"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",10766,34.84,"2021-09-30 23:59:00",12.79,0.681,"2021-09-30 23:45:30",0,"2021-09-30 23:00:30",962,27.22,27.65,"2021-09-30 23:51:00",26.62,"2021-09-30 23:23:30",48.36,49.39,"2021-09-30 23:59:00",46.8,"2021-09-30 23:01:00",28.86,29.02,"2021-09-30 23:02:30",28.74,"2021-09-30 23:59:00",30.37,30.46,"2021-09-30 23:02:00",30.23,"2021-09-30 23:53:00",30.06,30.23,"2021-09-30 23:07:00",29.98,"2021-09-30 23:34:00",30.14,30.14,"2021-09-30 23:00:30",30.1,"2021-09-30 23:30:00",29.61,29.63,"2021-09-30 23:50:30",29.57,"2021-09-30 23:27:30",29.6,29.69,"2021-09-30 23:12:00",29.53,"2021-09-30 23:06:00",3.946,3.966,"2021-09-30 23:34:00",3.933,"2021-09-30 23:17:30",2.319,2.323,"2021-09-30 23:00:30",2.314,"2021-09-30 23:35:30",0.848,0.85,"2021-09-30 23:50:00",0.844,"2021-09-30 23:31:00",5.945,5.947,"2021-09-30 23:02:00",5.943,"2021-09-30 23:13:00",5.176,5.183,"2021-10-01 00:00:00",5.173,"2021-09-30 23:07:30",11.35,11.36,"2021-09-30 23:44:30",11.33,"2021-09-30 23:09:30",0.6280926,0,0.568,95,54.51,98,2.3,"2021-09-30 23:43:00",0,"2021-09-30 23:01:00",2.138,113.1,22.18,68,4.4,"2021-09-30 23:42:00",1,"2021-09-30 23:21:30",0.053,0
"2021-10-01 01:00:00",10767,34.24,"2021-10-01 00:57:30",12.78,0.682,"2021-10-01 00:44:00",0,"2021-10-01 00:00:30",962,27.5,27.68,"2021-10-01 00:25:00",27.28,"2021-10-01 00:57:00",51.87,56.19,"2021-10-01 01:00:00",49.54,"2021-10-01 00:01:00",28.78,28.85,"2021-10-01 00:05:00",28.63,"2021-10-01 00:13:00",30.21,30.28,"2021-10-01 00:04:30",30.07,"2021-10-01 00:57:00",29.98,30.06,"2021-10-01 00:09:30",29.89,"2021-10-01 00:47:30",30.14,30.14,"2021-10-01 00:00:30",30.08,"2021-10-01 00:37:00",29.61,29.63,"2021-10-01 00:44:30",29.55,"2021-10-01 00:07:30",29.66,29.74,"2021-10-01 00:09:00",29.53,"2021-10-01 00:07:00",3.954,3.962,"2021-10-01 00:00:30",3.929,"2021-10-01 00:58:00",2.315,2.32,"2021-10-01 00:00:30",2.311,"2021-10-01 00:41:00",0.846,0.849,"2021-10-01 00:03:30",0.843,"2021-10-01 00:55:00",5.942,5.947,"2021-10-01 00:08:30",5.938,"2021-10-01 00:52:00",5.178,5.183,"2021-10-01 00:43:00",5.175,"2021-10-01 00:00:30",11.35,11.36,"2021-10-01 00:52:00",11.33,"2021-10-01 00:08:00",0.6262793,0,1.091,77.2,43.66,90,3.1,"2021-10-01 00:38:00",0,"2021-10-01 00:02:00",3.503,88.7,13.27,73,6.6,"2021-10-01 00:53:30",1.7,"2021-10-01 00:01:00",0.067,0
"2021-10-01 02:00:00",10768,34.22,"2021-10-01 01:07:30",12.77,0.709,"2021-10-01 01:00:30",0,"2021-10-01 01:00:30",961,26.79,27.34,"2021-10-01 01:02:00",26.1,"2021-10-01 01:57:00",59.46,62.83,"2021-10-01 02:00:00",56.06,"2021-10-01 01:01:00",28.81,28.9,"2021-10-01 01:41:30",28.79,"2021-10-01 01:01:30",30.04,30.18,"2021-10-01 01:01:00",30,"2021-10-01 01:52:00",29.88,30,"2021-10-01 01:02:30",29.77,"2021-10-01 01:52:30",30.11,30.14,"2021-10-01 01:00:30",29.99,"2021-10-01 01:41:00",29.61,29.61,"2021-10-01 01:00:30",29.55,"2021-10-01 01:56:30",29.69,29.74,"2021-10-01 01:02:30",29.58,"2021-10-01 01:15:30",3.935,3.955,"2021-10-01 01:06:00",3.927,"2021-10-01 01:36:30",2.313,2.317,"2021-10-01 01:03:00",2.31,"2021-10-01 01:35:30",0.846,0.848,"2021-10-01 01:26:30",0.843,"2021-10-01 01:01:30",5.941,5.945,"2021-10-01 01:21:00",5.933,"2021-10-01 01:58:00",5.178,5.183,"2021-10-01 01:47:30",5.175,"2021-10-01 01:00:30",11.35,11.36,"2021-10-01 01:17:30",11.34,"2021-10-01 01:05:30",0.6324778,0,0.952,82.9,52.89,49,2.8,"2021-10-01 01:11:30",0,"2021-10-01 01:03:30",3.373,105.2,15.32,85,6.8,"2021-10-01 01:17:00",1.2,"2021-10-01 01:50:30",0.061,0
"2021-10-01 03:00:00",10769,34.93,"2021-10-01 02:00:30",12.75,0.737,"2021-10-01 02:58:30",0,"2021-10-01 02:00:30",961,25.83,26.19,"2021-10-01 02:14:00",25.32,"2021-10-01 02:59:30",66.56,69.74,"2021-10-01 03:00:00",62.97,"2021-10-01 02:00:30",28.81,28.87,"2021-10-01 02:12:00",28.77,"2021-10-01 02:18:30",30.02,30.08,"2021-10-01 02:04:00",30,"2021-10-01 02:41:00",29.79,29.85,"2021-10-01 02:41:00",29.77,"2021-10-01 02:00:30",30.01,30.12,"2021-10-01 02:08:30",29.94,"2021-10-01 02:23:00",29.61,29.63,"2021-10-01 02:43:30",29.55,"2021-10-01 02:09:00",29.7,29.74,"2021-10-01 02:00:30",29.61,"2021-10-01 02:45:30",3.925,3.931,"2021-10-01 02:00:30",3.918,"2021-10-01 02:59:00",2.308,2.311,"2021-10-01 02:00:30",2.305,"2021-10-01 02:46:30",0.845,0.846,"2021-10-01 02:00:30",0.844,"2021-10-01 02:17:00",5.941,5.947,"2021-10-01 02:41:00",5.933,"2021-10-01 02:49:00",5.177,5.185,"2021-10-01 02:01:30",5.175,"2021-10-01 02:02:00",11.35,11.36,"2021-10-01 02:12:30",11.34,"2021-10-01 02:00:30",0.6379947,0,0.83,98.3,52.65,105,2.9,"2021-10-01 02:18:30",0,"2021-10-01 02:04:00",3.181,108,14.51,109,6.4,"2021-10-01 02:53:00",1,"2021-10-01 02:42:00",0.055,0
"2021-10-01 04:00:00",10770,35.67,"2021-10-01 03:01:00",12.73,0.737,"2021-10-01 03:21:00",0,"2021-10-01 03:00:30",962,24.96,25.38,"2021-10-01 03:02:00",24.6,"2021-10-01 03:57:30",71.64,73.65,"2021-10-01 04:00:00",69.22,"2021-10-01 03:00:30",28.72,28.85,"2021-10-01 03:04:30",28.58,"2021-10-01 03:47:30",29.98,30.02,"2021-10-01 03:00:30",29.84,"2021-10-01 03:58:30",29.78,29.85,"2021-10-01 03:27:00",29.73,"2021-10-01 03:49:00",29.95,30.02,"2021-10-01 03:02:30",29.94,"2021-10-01 03:00:30",29.61,29.61,"2021-10-01 03:01:00",29.57,"2021-10-01 03:15:00",29.72,29.74,"2021-10-01 03:02:00",29.61,"2021-10-01 03:54:00",3.921,3.927,"2021-10-01 03:02:30",3.913,"2021-10-01 03:32:00",2.305,2.308,"2021-10-01 03:30:00",2.302,"2021-10-01 03:02:00",0.844,0.846,"2021-10-01 03:01:00",0.842,"2021-10-01 03:34:00",5.94,5.945,"2021-10-01 03:02:00",5.936,"2021-10-01 03:06:30",5.176,5.183,"2021-10-01 03:08:30",5.173,"2021-10-01 03:38:00",11.35,11.36,"2021-10-01 03:05:30",11.34,"2021-10-01 03:01:00",0.6326867,0,0.797,82.3,46.78,81,2.8,"2021-10-01 03:56:00",0,"2021-10-01 03:01:00",2.73,101.8,13.88,121,4.9,"2021-10-01 03:42:30",1,"2021-10-01 03:07:00",0.052,0
"2021-10-01 05:00:00",10771,36.33,"2021-10-01 04:03:00",12.71,0.749,"2021-10-01 04:37:30",0,"2021-10-01 04:00:30",962,24.22,24.61,"2021-10-01 04:00:30",23.89,"2021-10-01 04:47:30",75.01,76.7,"2021-10-01 04:59:30",72.99,"2021-10-01 04:01:30",28.59,28.66,"2021-10-01 04:25:00",28.55,"2021-10-01 04:58:30",29.84,29.95,"2021-10-01 04:09:30",29.82,"2021-10-01 04:08:30",29.71,29.84,"2021-10-01 04:04:00",29.58,"2021-10-01 04:47:30",29.94,29.97,"2021-10-01 04:15:30",29.91,"2021-10-01 04:43:00",29.6,29.61,"2021-10-01 04:00:30",29.52,"2021-10-01 04:42:30",29.73,29.74,"2021-10-01 04:01:30",29.61,"2021-10-01 04:59:30",3.913,3.922,"2021-10-01 04:01:00",3.902,"2021-10-01 04:59:30",2.305,2.308,"2021-10-01 04:05:00",2.302,"2021-10-01 04:29:00",0.843,0.846,"2021-10-01 04:36:00",0.841,"2021-10-01 04:46:30",5.936,5.94,"2021-10-01 04:02:00",5.933,"2021-10-01 04:29:00",5.175,5.18,"2021-10-01 04:45:30",5.173,"2021-10-01 04:01:00",11.35,11.36,"2021-10-01 04:05:00",11.35,"2021-10-01 04:00:30",0.6370582,0,0.718,86.1,44.47,281,2.4,"2021-10-01 04:16:30",0,"2021-10-01 04:00:30",2.611,109.6,14.08,135,5.4,"2021-10-01 04:13:00",1.1,"2021-10-01 04:40:30",0.049,0
"2021-10-01 06:00:00",10772,35.81,"2021-10-01 06:00:00",12.7,1.052,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",963,23.98,24.21,"2021-10-01 05:59:00",23.88,"2021-10-01 05:08:30",76.63,77.23,"2021-10-01 05:12:00",75.79,"2021-10-01 05:59:30",28.46,28.63,"2021-10-01 05:04:00",28.37,"2021-10-01 05:37:00",29.8,29.84,"2021-10-01 05:04:00",29.69,"2021-10-01 05:45:00",29.6,29.71,"2021-10-01 05:00:30",29.56,"2021-10-01 05:11:30",29.93,29.96,"2021-10-01 05:47:00",29.84,"2021-10-01 05:59:00",29.6,29.61,"2021-10-01 05:00:30",29.53,"2021-10-01 05:26:00",29.72,29.76,"2021-10-01 05:32:30",29.64,"2021-10-01 05:12:00",3.905,3.909,"2021-10-01 05:08:30",3.898,"2021-10-01 05:59:00",2.302,2.305,"2021-10-01 05:40:00",2.298,"2021-10-01 06:00:00",0.843,0.845,"2021-10-01 05:05:30",0.841,"2021-10-01 05:20:00",5.933,5.94,"2021-10-01 05:37:00",5.929,"2021-10-01 05:55:00",5.174,5.18,"2021-10-01 05:16:30",5.17,"2021-10-01 05:04:00",11.35,11.36,"2021-10-01 05:07:30",11.34,"2021-10-01 05:57:30",0.8853486,0,0.712,94.5,72.93,244,2.7,"2021-10-01 05:12:30",0,"2021-10-01 05:02:30",2.912,118.6,13.65,109,5,"2021-10-01 05:59:30",1,"2021-10-01 05:03:30",0.073,0.008
"2021-10-01 07:00:00",10773,30.99,"2021-10-01 06:43:00",12.78,14.11,"2021-10-01 06:00:30",0.092,"2021-10-01 06:01:00",964,24.98,25.59,"2021-10-01 06:39:30",24.21,"2021-10-01 06:03:30",72.25,75.67,"2021-10-01 06:05:00",69.64,"2021-10-01 06:34:00",28.39,28.47,"2021-10-01 06:48:00",28.37,"2021-10-01 06:01:00",29.66,29.83,"2021-10-01 06:06:30",29.61,"2021-10-01 06:20:00",29.58,29.66,"2021-10-01 06:10:30",29.55,"2021-10-01 06:52:30",29.88,29.94,"2021-10-01 06:00:30",29.79,"2021-10-01 06:43:00",29.59,29.63,"2021-10-01 06:32:30",29.48,"2021-10-01 06:50:30",29.72,29.76,"2021-10-01 06:12:00",29.61,"2021-10-01 06:56:30",3.901,3.905,"2021-10-01 06:01:00",3.896,"2021-10-01 06:19:00",2.301,2.305,"2021-10-01 06:08:00",2.298,"2021-10-01 06:14:00",0.842,0.844,"2021-10-01 06:26:30",0.841,"2021-10-01 06:35:30",5.931,5.938,"2021-10-01 06:42:00",5.926,"2021-10-01 06:18:00",5.173,5.178,"2021-10-01 06:09:30",5.168,"2021-10-01 06:55:30",11.35,11.36,"2021-10-01 06:33:00",11.34,"2021-10-01 06:06:00",3.706304,0,1.158,93.7,60.98,59,3.3,"2021-10-01 06:30:30",0,"2021-10-01 06:06:30",4.503,112.4,14.52,107,8.4,"2021-10-01 06:48:30",2.4,"2021-10-01 06:31:30",0.702,0.437
"2021-10-01 08:00:00",10774,26.21,"2021-10-01 08:00:00",13.43,15.21,"2021-10-01 07:09:00",0.169,"2021-10-01 07:56:30",964,26.34,27.76,"2021-10-01 07:59:00",25.19,"2021-10-01 07:01:00",66.75,70.66,"2021-10-01 07:00:30",61.98,"2021-10-01 07:59:30",28.47,28.62,"2021-10-01 07:46:00",28.37,"2021-10-01 07:02:00",29.61,29.64,"2021-10-01 07:01:00",29.61,"2021-10-01 07:00:30",29.54,29.64,"2021-10-01 07:36:00",29.42,"2021-10-01 07:54:00",29.8,29.89,"2021-10-01 07:00:30",29.71,"2021-10-01 07:34:30",29.57,29.61,"2021-10-01 07:02:00",29.48,"2021-10-01 07:45:00",29.72,29.76,"2021-10-01 07:06:30",29.61,"2021-10-01 07:41:00",3.904,3.927,"2021-10-01 07:43:00",3.896,"2021-10-01 07:03:00",2.298,2.301,"2021-10-01 07:00:30",2.295,"2021-10-01 07:42:30",0.842,0.843,"2021-10-01 07:45:00",0.84,"2021-10-01 07:02:30",5.932,5.938,"2021-10-01 07:04:00",5.926,"2021-10-01 07:00:30",5.173,5.183,"2021-10-01 07:42:30",5.168,"2021-10-01 07:00:30",11.35,11.36,"2021-10-01 07:16:00",11.34,"2021-10-01 07:00:30",9.52443,0,1.604,88.8,49.66,93,5.2,"2021-10-01 07:48:30",0,"2021-10-01 07:17:30",5.59,109.9,15.55,87,9.3,"2021-10-01 07:27:30",1.7,"2021-10-01 07:55:00",1.87,1.334
"2021-10-01 09:00:00",10775,24.29,"2021-10-01 08:52:00",13.47,17.94,"2021-10-01 08:01:30",0.135,"2021-10-01 08:33:30",964,28.58,30.1,"2021-10-01 08:59:00",27.54,"2021-10-01 08:03:30",58.3,62.09,"2021-10-01 08:04:30",52.97,"2021-10-01 09:00:00",28.73,29.04,"2021-10-01 08:53:00",28.55,"2021-10-01 08:00:30",29.61,29.65,"2021-10-01 08:02:00",29.58,"2021-10-01 08:23:00",29.42,29.59,"2021-10-01 08:06:30",29.34,"2021-10-01 08:31:30",29.74,29.79,"2021-10-01 08:06:30",29.71,"2021-10-01 08:46:30",29.51,29.61,"2021-10-01 08:02:00",29.41,"2021-10-01 08:47:00",29.72,29.74,"2021-10-01 08:03:00",29.61,"2021-10-01 08:59:00",3.927,3.946,"2021-10-01 09:00:00",3.902,"2021-10-01 08:08:30",2.296,2.298,"2021-10-01 08:04:00",2.294,"2021-10-01 08:00:30",0.842,0.843,"2021-10-01 08:02:30",0.839,"2021-10-01 08:03:00",5.93,5.933,"2021-10-01 08:01:00",5.929,"2021-10-01 08:11:00",5.174,5.18,"2021-10-01 08:16:30",5.168,"2021-10-01 08:02:30",11.35,11.36,"2021-10-01 08:43:30",11.34,"2021-10-01 08:04:30",14.80325,0,1.635,85.7,48.82,114,4.2,"2021-10-01 08:01:00",0,"2021-10-01 08:36:00",5.53,95.1,16.22,113,9.5,"2021-10-01 08:00:30",2.3,"2021-10-01 08:39:30",3.018,2.202
"2021-10-01 10:00:00",10776,23.38,"2021-10-01 10:00:00",13.43,18.44,"2021-10-01 09:55:00",0.092,"2021-10-01 09:05:00",964,30.67,32.31,"2021-10-01 10:00:00",29.82,"2021-10-01 09:25:00",50.57,53.7,"2021-10-01 09:03:00",45.99,"2021-10-01 09:54:00",29.43,29.88,"2021-10-01 09:57:30",29,"2021-10-01 09:01:30",29.61,29.66,"2021-10-01 09:58:30",29.58,"2021-10-01 09:11:00",29.38,29.46,"2021-10-01 09:30:00",29.34,"2021-10-01 09:01:00",29.73,29.77,"2021-10-01 09:14:30",29.71,"2021-10-01 09:01:00",29.46,29.57,"2021-10-01 09:08:00",29.4,"2021-10-01 09:28:00",29.71,29.74,"2021-10-01 09:01:00",29.61,"2021-10-01 09:34:30",3.96,3.979,"2021-10-01 09:51:00",3.944,"2021-10-01 09:01:00",2.297,2.3,"2021-10-01 09:45:30",2.294,"2021-10-01 09:04:00",0.841,0.843,"2021-10-01 09:02:00",0.839,"2021-10-01 09:47:30",5.926,5.931,"2021-10-01 09:05:30",5.922,"2021-10-01 09:34:30",5.175,5.18,"2021-10-01 09:03:30",5.168,"2021-10-01 09:36:30",11.35,11.36,"2021-10-01 09:51:00",11.34,"2021-10-01 09:01:30",18.50188,0,1.557,78.31,51.31,22,4,"2021-10-01 09:41:00",0,"2021-10-01 09:20:00",5.118,91.5,18.25,85,8.4,"2021-10-01 09:28:00",2.1,"2021-10-01 09:59:00",3.896,2.921
"2021-10-01 11:00:00",10777,22.98,"2021-10-01 10:05:00",13.18,16.88,"2021-10-01 10:14:00",0.001,"2021-10-01 10:05:30",963,32.2,33.12,"2021-10-01 10:51:00",31.52,"2021-10-01 10:19:00",45.46,47.54,"2021-10-01 10:18:30",43.28,"2021-10-01 10:51:30",30.4,30.94,"2021-10-01 10:59:30",29.85,"2021-10-01 10:00:30",29.72,29.84,"2021-10-01 10:56:30",29.61,"2021-10-01 10:00:30",29.38,29.46,"2021-10-01 10:47:00",29.34,"2021-10-01 10:01:00",29.73,29.75,"2021-10-01 10:29:00",29.69,"2021-10-01 10:34:30",29.42,29.51,"2021-10-01 10:03:00",29.36,"2021-10-01 10:57:00",29.71,29.74,"2021-10-01 10:01:00",29.64,"2021-10-01 10:32:00",4,4.022,"2021-10-01 10:52:00",3.975,"2021-10-01 10:00:30",2.301,2.304,"2021-10-01 10:21:00",2.297,"2021-10-01 10:23:30",0.841,0.842,"2021-10-01 10:03:00",0.839,"2021-10-01 10:23:00",5.923,5.926,"2021-10-01 10:11:30",5.919,"2021-10-01 10:50:30",5.174,5.178,"2021-10-01 10:05:30",5.168,"2021-10-01 10:19:30",11.35,11.36,"2021-10-01 10:48:30",11.34,"2021-10-01 10:09:00",21.12791,0,1.558,81.1,60.55,108,4.9,"2021-10-01 10:42:00",0,"2021-10-01 10:18:30",4.843,93.3,21.35,97,9.7,"2021-10-01 10:26:00",1.8,"2021-10-01 10:30:30",4.538,3.42
"2021-10-01 12:00:00",10778,23.71,"2021-10-01 12:00:00",13.36,18.16,"2021-10-01 11:32:00",0.046,"2021-10-01 11:29:00",961,34.16,35.43,"2021-10-01 11:58:30",32.9,"2021-10-01 11:00:30",40.8,43.84,"2021-10-01 11:00:30",37.67,"2021-10-01 11:59:00",31.55,32.17,"2021-10-01 11:57:30",30.88,"2021-10-01 11:01:00",29.95,30.05,"2021-10-01 11:58:30",29.82,"2021-10-01 11:01:00",29.4,29.48,"2021-10-01 11:06:00",29.34,"2021-10-01 11:00:30",29.73,29.73,"2021-10-01 11:00:30",29.71,"2021-10-01 11:02:00",29.4,29.46,"2021-10-01 11:11:30",29.34,"2021-10-01 11:58:00",29.68,29.74,"2021-10-01 11:02:00",29.56,"2021-10-01 11:25:00",4.051,4.087,"2021-10-01 11:55:00",4.017,"2021-10-01 11:02:30",2.306,2.311,"2021-10-01 11:54:00",2.301,"2021-10-01 11:28:00",0.841,0.843,"2021-10-01 11:58:30",0.839,"2021-10-01 11:01:30",5.921,5.924,"2021-10-01 11:00:30",5.919,"2021-10-01 11:01:00",5.172,5.175,"2021-10-01 11:03:30",5.17,"2021-10-01 11:08:30",11.34,11.36,"2021-10-01 11:46:00",11.33,"2021-10-01 11:40:30",24.84273,0,1.295,102.6,77.77,107,4.8,"2021-10-01 11:34:30",0,"2021-10-01 11:05:30",4.161,111,27.16,103,8.9,"2021-10-01 11:19:30",0.3,"2021-10-01 11:29:00",5.491,3.65
"2021-10-01 13:00:00",10779,23.7,"2021-10-01 12:02:30",13.35,17.79,"2021-10-01 12:12:30",0.073,"2021-10-01 12:49:30",960,35.21,36.16,"2021-10-01 12:45:30",34.33,"2021-10-01 12:16:00",37.64,39.83,"2021-10-01 12:16:30",34.74,"2021-10-01 12:56:30",32.64,33.04,"2021-10-01 12:52:00",32.13,"2021-10-01 12:01:30",30.28,30.45,"2021-10-01 12:59:00",30.02,"2021-10-01 12:00:30",29.54,29.64,"2021-10-01 12:44:30",29.34,"2021-10-01 12:01:00",29.73,29.75,"2021-10-01 12:06:00",29.68,"2021-10-01 12:01:30",29.4,29.43,"2021-10-01 12:42:00",29.34,"2021-10-01 12:35:30",29.66,29.74,"2021-10-01 12:15:00",29.56,"2021-10-01 12:04:00",4.11,4.143,"2021-10-01 12:58:00",4.071,"2021-10-01 12:00:30",2.314,2.32,"2021-10-01 12:59:00",2.305,"2021-10-01 12:06:00",0.841,0.843,"2021-10-01 12:40:00",0.839,"2021-10-01 12:07:30",5.92,5.924,"2021-10-01 12:24:00",5.917,"2021-10-01 12:14:30",5.17,5.175,"2021-10-01 12:37:00",5.168,"2021-10-01 12:18:30",11.35,11.36,"2021-10-01 12:40:00",11.33,"2021-10-01 12:04:00",23.75555,0,1.178,72.48,68.5,203,3.6,"2021-10-01 12:14:30",0,"2021-10-01 12:03:30",3.545,101.4,25.44,121,7.8,"2021-10-01 12:12:30",0.4,"2021-10-01 12:52:00",5.322,3.601
"2021-10-01 14:00:00",10780,23.97,"2021-10-01 13:27:00",13.34,17.48,"2021-10-01 13:43:30",0.12,"2021-10-01 13:32:30",959,35.68,36.22,"2021-10-01 13:21:00",34.92,"2021-10-01 13:31:00",34,36.43,"2021-10-01 13:08:00",31.87,"2021-10-01 13:51:30",33.27,33.43,"2021-10-01 13:44:00",32.95,"2021-10-01 13:01:00",30.68,30.85,"2021-10-01 13:41:00",30.44,"2021-10-01 13:00:30",29.68,29.85,"2021-10-01 13:53:30",29.56,"2021-10-01 13:09:00",29.73,29.73,"2021-10-01 13:00:30",29.71,"2021-10-01 13:07:00",29.4,29.43,"2021-10-01 13:02:00",29.33,"2021-10-01 13:16:30",29.62,29.72,"2021-10-01 13:05:00",29.53,"2021-10-01 13:13:00",4.149,4.175,"2021-10-01 13:42:00",4.132,"2021-10-01 13:12:00",2.322,2.328,"2021-10-01 13:59:30",2.317,"2021-10-01 13:12:30",0.842,0.844,"2021-10-01 13:25:00",0.84,"2021-10-01 13:37:00",5.923,5.926,"2021-10-01 13:27:00",5.917,"2021-10-01 13:10:30",5.169,5.175,"2021-10-01 13:52:30",5.168,"2021-10-01 13:00:30",11.35,11.36,"2021-10-01 13:12:00",11.33,"2021-10-01 13:03:30",17.08419,0,1.147,78.55,73.97,155,4.2,"2021-10-01 13:33:00",0,"2021-10-01 13:15:00",3.342,95.6,36.32,178,7.1,"2021-10-01 13:51:30",0,"2021-10-01 13:49:30",3.844,3.281
"2021-10-01 15:00:00",10781,25.41,"2021-10-01 14:08:00",13.34,17.57,"2021-10-01 14:45:30",0.121,"2021-10-01 14:15:00",958,35.4,36.74,"2021-10-01 14:58:30",34.33,"2021-10-01 14:29:30",32.97,35.35,"2021-10-01 14:30:00",29.57,"2021-10-01 14:57:30",33.13,33.39,"2021-10-01 14:02:30",32.76,"2021-10-01 14:58:00",30.99,31.21,"2021-10-01 14:57:00",30.83,"2021-10-01 14:02:00",29.84,30.01,"2021-10-01 14:56:30",29.77,"2021-10-01 14:00:30",29.75,29.86,"2021-10-01 15:00:00",29.71,"2021-10-01 14:20:30",29.4,29.43,"2021-10-01 14:18:00",29.36,"2021-10-01 14:05:30",29.62,29.72,"2021-10-01 14:03:30",29.53,"2021-10-01 14:49:30",4.163,4.17,"2021-10-01 14:41:30",4.154,"2021-10-01 14:17:00",2.331,2.337,"2021-10-01 14:59:30",2.327,"2021-10-01 14:00:30",0.844,0.846,"2021-10-01 14:27:30",0.842,"2021-10-01 14:01:00",5.929,5.933,"2021-10-01 14:45:00",5.926,"2021-10-01 14:00:30",5.169,5.173,"2021-10-01 14:07:30",5.168,"2021-10-01 14:00:30",11.34,11.35,"2021-10-01 14:09:00",11.33,"2021-10-01 14:48:30",10.18772,0,1.034,133.1,72.41,100,3,"2021-10-01 14:37:30",0,"2021-10-01 14:23:00",3.263,125.4,29.06,71,7.2,"2021-10-01 14:45:30",0.6,"2021-10-01 14:59:00",2.281,2.701
"2021-10-01 16:00:00",10782,25.3,"2021-10-01 15:16:00",13.35,14.24,"2021-10-01 15:16:30",0.09,"2021-10-01 15:59:30",958,36.39,37.01,"2021-10-01 15:44:30",35.44,"2021-10-01 15:23:00",30.14,32.08,"2021-10-01 15:22:00",28.24,"2021-10-01 15:08:00",32.66,32.83,"2021-10-01 15:16:30",32.45,"2021-10-01 15:59:00",31.24,31.26,"2021-10-01 15:07:00",31.12,"2021-10-01 15:01:00",30.03,30.21,"2021-10-01 16:00:00",29.95,"2021-10-01 15:14:30",29.89,29.94,"2021-10-01 15:14:00",29.73,"2021-10-01 15:02:00",29.4,29.49,"2021-10-01 15:47:30",29.34,"2021-10-01 15:25:00",29.61,29.72,"2021-10-01 15:00:30",29.53,"2021-10-01 15:12:30",4.16,4.17,"2021-10-01 15:00:30",4.145,"2021-10-01 15:49:00",2.334,2.337,"2021-10-01 15:03:00",2.33,"2021-10-01 15:01:30",0.846,0.848,"2021-10-01 15:40:30",0.844,"2021-10-01 15:01:00",5.931,5.938,"2021-10-01 15:15:00",5.926,"2021-10-01 15:10:00",5.171,5.175,"2021-10-01 15:03:30",5.168,"2021-10-01 15:00:30",11.35,11.35,"2021-10-01 15:09:30",11.33,"2021-10-01 15:02:30",10.15804,0,0.943,119.3,84.1,185,3.1,"2021-10-01 15:31:00",0,"2021-10-01 15:14:30",3.328,127.7,31.35,133,8.1,"2021-10-01 15:08:00",0.5,"2021-10-01 15:43:00",2.296,1.915
"2021-10-01 17:00:00",10783,25.33,"2021-10-01 16:15:30",13.34,16.11,"2021-10-01 16:50:00",0.119,"2021-10-01 16:02:30",958,36.11,37.19,"2021-10-01 16:09:30",35.05,"2021-10-01 17:00:00",29.82,31.67,"2021-10-01 16:54:30",26.81,"2021-10-01 16:11:00",32.34,32.56,"2021-10-01 16:01:00",32.15,"2021-10-01 16:57:00",31.26,31.34,"2021-10-01 17:00:00",31.22,"2021-10-01 16:19:30",30.19,30.25,"2021-10-01 16:08:30",30.06,"2021-10-01 16:05:30",29.95,30.04,"2021-10-01 16:58:00",29.9,"2021-10-01 16:30:30",29.42,29.48,"2021-10-01 16:48:00",29.38,"2021-10-01 16:16:00",29.6,29.66,"2021-10-01 16:05:00",29.53,"2021-10-01 16:04:00",4.152,4.164,"2021-10-01 16:48:30",4.134,"2021-10-01 16:27:00",2.339,2.343,"2021-10-01 16:47:30",2.336,"2021-10-01 16:01:00",0.847,0.849,"2021-10-01 16:59:30",0.845,"2021-10-01 16:00:30",5.936,5.943,"2021-10-01 16:51:30",5.931,"2021-10-01 16:01:00",5.173,5.178,"2021-10-01 16:44:00",5.168,"2021-10-01 16:15:30",11.34,11.36,"2021-10-01 16:50:30",11.33,"2021-10-01 16:05:30",6.219862,0,1.022,148.4,80.8,143,3.2,"2021-10-01 16:14:00",0,"2021-10-01 16:02:00",3.757,127.2,23.97,155,7.7,"2021-10-01 16:17:30",0.4,"2021-10-01 16:32:30",1.393,1.006
"2021-10-01 18:00:00",10784,27.24,"2021-10-01 17:00:30",12.94,1.133,"2021-10-01 18:00:00",0,"2021-10-01 17:40:30",958,34.03,35.13,"2021-10-01 17:06:00",33.09,"2021-10-01 17:59:00",32.24,33.66,"2021-10-01 18:00:00",30.65,"2021-10-01 17:04:30",32,32.23,"2021-10-01 17:06:00",31.73,"2021-10-01 17:59:30",31.28,31.39,"2021-10-01 17:53:00",31.24,"2021-10-01 17:01:30",30.27,30.44,"2021-10-01 17:54:00",30.19,"2021-10-01 17:01:00",30.08,30.14,"2021-10-01 17:33:00",29.97,"2021-10-01 17:02:30",29.5,29.59,"2021-10-01 17:56:00",29.38,"2021-10-01 17:02:30",29.62,29.72,"2021-10-01 17:48:30",29.53,"2021-10-01 17:02:00",4.128,4.154,"2021-10-01 17:15:30",4.102,"2021-10-01 17:49:30",2.341,2.344,"2021-10-01 17:50:30",2.336,"2021-10-01 17:28:30",0.849,0.851,"2021-10-01 17:29:30",0.847,"2021-10-01 17:01:00",5.938,5.945,"2021-10-01 17:03:30",5.929,"2021-10-01 17:23:30",5.173,5.18,"2021-10-01 17:36:30",5.165,"2021-10-01 17:41:30",11.35,11.36,"2021-10-01 17:22:30",11.33,"2021-10-01 17:37:00",1.186202,0,0.867,104.6,72.52,63,3.2,"2021-10-01 17:26:00",0,"2021-10-01 17:02:30",3.438,114.3,17.48,101,6.7,"2021-10-01 17:39:30",1.3,"2021-10-01 17:49:30",0.234,0.167
"2021-10-01 19:00:00",10785,31.28,"2021-10-01 18:00:30",12.88,0.547,"2021-10-01 18:16:00",0,"2021-10-01 18:00:30",959,32.31,33.1,"2021-10-01 18:00:30",31.52,"2021-10-01 19:00:00",35.4,36.67,"2021-10-01 18:59:00",33.85,"2021-10-01 18:04:30",31.47,31.77,"2021-10-01 18:01:30",31.14,"2021-10-01 19:00:00",31.28,31.39,"2021-10-01 18:17:30",31.23,"2021-10-01 18:22:30",30.4,30.44,"2021-10-01 18:33:30",30.35,"2021-10-01 18:01:00",30.14,30.16,"2021-10-01 18:56:00",30.07,"2021-10-01 18:15:30",29.58,29.63,"2021-10-01 18:41:30",29.46,"2021-10-01 18:19:00",29.66,29.74,"2021-10-01 18:06:30",29.53,"2021-10-01 18:11:30",4.09,4.105,"2021-10-01 18:00:30",4.073,"2021-10-01 18:54:00",2.341,2.343,"2021-10-01 18:05:30",2.337,"2021-10-01 18:10:00",0.848,0.85,"2021-10-01 18:02:30",0.847,"2021-10-01 18:00:30",5.942,5.947,"2021-10-01 18:38:30",5.938,"2021-10-01 18:02:30",5.172,5.18,"2021-10-01 18:17:30",5.165,"2021-10-01 18:15:30",11.34,11.36,"2021-10-01 18:17:00",11.33,"2021-10-01 18:29:30",0.642592,0,0.728,116.3,67.75,6,2.4,"2021-10-01 18:21:30",0,"2021-10-01 18:12:00",2.834,115.6,16.87,122,6.4,"2021-10-01 18:35:00",1.2,"2021-10-01 18:08:00",0.069,0
"2021-10-01 20:00:00",10786,33.13,"2021-10-01 19:01:00",12.86,0.581,"2021-10-01 19:00:30",0,"2021-10-01 19:00:30",960,30.36,31.58,"2021-10-01 19:02:00",28.85,"2021-10-01 20:00:00",39.37,43.29,"2021-10-01 20:00:00",36.65,"2021-10-01 19:04:30",30.9,31.21,"2021-10-01 19:00:30",30.47,"2021-10-01 20:00:00",31.26,31.29,"2021-10-01 19:04:30",31.2,"2021-10-01 19:45:00",30.41,30.44,"2021-10-01 19:21:30",30.38,"2021-10-01 19:50:00",30.15,30.25,"2021-10-01 19:52:00",30.11,"2021-10-01 19:01:00",29.61,29.63,"2021-10-01 19:56:00",29.55,"2021-10-01 19:02:00",29.71,29.74,"2021-10-01 19:03:00",29.58,"2021-10-01 19:06:30",4.071,4.098,"2021-10-01 19:15:30",4.04,"2021-10-01 19:56:30",2.337,2.342,"2021-10-01 19:08:00",2.333,"2021-10-01 19:59:00",0.85,0.85,"2021-10-01 19:12:00",0.849,"2021-10-01 19:00:30",5.948,5.954,"2021-10-01 19:51:00",5.945,"2021-10-01 19:00:30",5.174,5.178,"2021-10-01 19:11:00",5.17,"2021-10-01 19:00:30",11.34,11.35,"2021-10-01 19:08:30",11.33,"2021-10-01 19:11:30",0.6399255,0,0.201,182.8,68.95,316,1.2,"2021-10-01 19:05:00",0,"2021-10-01 19:01:30",1.83,126.5,10.42,141,2.9,"2021-10-01 19:05:30",1.1,"2021-10-01 19:42:00",0.044,0
"2021-10-01 21:00:00",10787,35.35,"2021-10-01 20:00:30",12.84,0.668,"2021-10-01 21:00:00",0,"2021-10-01 20:00:30",961,27.79,28.85,"2021-10-01 20:00:30",27.08,"2021-10-01 20:52:00",45.71,47.2,"2021-10-01 20:33:30",43.62,"2021-10-01 20:00:30",30.13,30.49,"2021-10-01 20:00:30",29.72,"2021-10-01 20:59:30",31.14,31.26,"2021-10-01 20:01:30",31.03,"2021-10-01 20:40:00",30.41,30.45,"2021-10-01 20:50:30",30.4,"2021-10-01 20:01:00",30.21,30.32,"2021-10-01 20:39:30",30.11,"2021-10-01 20:16:30",29.6,29.61,"2021-10-01 20:01:00",29.53,"2021-10-01 20:16:30",29.73,29.74,"2021-10-01 20:00:30",29.64,"2021-10-01 20:03:30",4.024,4.044,"2021-10-01 20:00:30",4.002,"2021-10-01 20:56:00",2.334,2.337,"2021-10-01 20:28:30",2.33,"2021-10-01 20:20:30",0.85,0.85,"2021-10-01 20:00:30",0.849,"2021-10-01 20:06:30",5.951,5.957,"2021-10-01 20:44:30",5.945,"2021-10-01 20:06:00",5.178,5.183,"2021-10-01 20:24:30",5.175,"2021-10-01 20:00:30",11.34,11.35,"2021-10-01 20:01:00",11.34,"2021-10-01 20:01:30",0.62345,0,0.185,133.2,32.19,97,0.7,"2021-10-01 20:53:30",0,"2021-10-01 20:00:30",1.661,128.7,14.29,88,2.6,"2021-10-01 20:30:30",0.9,"2021-10-01 20:06:30",0.041,0
"2021-10-01 22:00:00",10788,35.73,"2021-10-01 21:59:30",12.82,0.643,"2021-10-01 21:22:30",0,"2021-10-01 21:00:30",961,27.8,28.25,"2021-10-01 21:59:00",27.54,"2021-10-01 21:12:00",43.14,44.01,"2021-10-01 21:00:30",42.31,"2021-10-01 21:21:30",29.5,29.75,"2021-10-01 21:00:30",29.27,"2021-10-01 21:57:00",30.91,31.05,"2021-10-01 21:00:30",30.83,"2021-10-01 21:35:30",30.41,30.44,"2021-10-01 21:00:30",30.35,"2021-10-01 21:54:00",30.29,30.35,"2021-10-01 21:07:00",30.2,"2021-10-01 21:01:30",29.61,29.67,"2021-10-01 21:55:30",29.55,"2021-10-01 21:34:30",29.74,29.74,"2021-10-01 21:00:30",29.69,"2021-10-01 21:05:30",3.99,4.011,"2021-10-01 21:02:30",3.973,"2021-10-01 21:50:30",2.331,2.336,"2021-10-01 21:19:00",2.326,"2021-10-01 21:58:00",0.849,0.85,"2021-10-01 21:03:30",0.847,"2021-10-01 21:57:30",5.949,5.954,"2021-10-01 21:04:00",5.945,"2021-10-01 21:03:30",5.182,5.185,"2021-10-01 21:12:30",5.178,"2021-10-01 21:00:30",11.35,11.35,"2021-10-01 21:54:30",11.34,"2021-10-01 21:06:00",0.600376,0,0.62,61.18,41.1,19,1.7,"2021-10-01 21:37:30",0,"2021-10-01 21:05:30",2.448,87.8,13.02,90,5,"2021-10-01 21:40:30",1.1,"2021-10-01 21:03:00",0.053,0
"2021-10-01 23:00:00",10789,34.23,"2021-10-01 23:00:00",12.81,0.63,"2021-10-01 22:22:00",0,"2021-10-01 22:00:30",961,28.76,28.97,"2021-10-01 22:25:00",28.26,"2021-10-01 22:02:30",45.13,47.66,"2021-10-01 23:00:00",43.22,"2021-10-01 22:07:30",29.23,29.38,"2021-10-01 22:01:00",29.19,"2021-10-01 22:37:30",30.73,30.85,"2021-10-01 22:00:30",30.62,"2021-10-01 22:40:30",30.34,30.46,"2021-10-01 22:05:00",30.19,"2021-10-01 22:45:30",30.32,30.35,"2021-10-01 22:05:30",30.22,"2021-10-01 22:45:00",29.63,29.75,"2021-10-01 22:47:00",29.55,"2021-10-01 22:04:30",29.74,29.74,"2021-10-01 22:00:30",29.72,"2021-10-01 22:10:00",3.977,4.004,"2021-10-01 22:04:30",3.966,"2021-10-01 22:46:30",2.324,2.328,"2021-10-01 22:30:30",2.321,"2021-10-01 22:12:30",0.849,0.851,"2021-10-01 22:22:30",0.847,"2021-10-01 22:06:00",5.949,5.954,"2021-10-01 22:01:30",5.945,"2021-10-01 22:02:00",5.185,5.19,"2021-10-01 22:16:00",5.18,"2021-10-01 22:01:00",11.35,11.35,"2021-10-01 22:04:30",11.34,"2021-10-01 22:22:30",0.6242849,0,1.002,79.99,41.49,101,2.9,"2021-10-01 22:07:00",0,"2021-10-01 22:03:30",3.448,104.9,12.39,98,6,"2021-10-01 22:23:00",1.1,"2021-10-01 22:35:30",0.069,0
"2021-10-02 00:00:00",10790,34.17,"2021-10-01 23:23:00",12.8,0.634,"2021-10-01 23:00:30",0,"2021-10-01 23:00:30",961,28.28,28.71,"2021-10-01 23:02:00",27.87,"2021-10-01 23:59:30",51.6,54.95,"2021-10-01 23:59:00",47.92,"2021-10-01 23:01:00",29.23,29.35,"2021-10-01 23:48:00",29.22,"2021-10-01 23:00:30",30.56,30.64,"2021-10-01 23:00:30",30.42,"2021-10-01 23:51:30",30.2,30.3,"2021-10-01 23:04:00",30.19,"2021-10-01 23:00:30",30.3,30.35,"2021-10-01 23:05:00",30.2,"2021-10-01 23:53:30",29.68,29.77,"2021-10-01 23:30:00",29.59,"2021-10-01 23:03:00",29.74,29.79,"2021-10-01 23:35:30",29.72,"2021-10-01 23:04:30",3.967,3.973,"2021-10-01 23:08:30",3.962,"2021-10-01 23:17:00",2.321,2.324,"2021-10-01 23:20:00",2.318,"2021-10-01 23:22:30",0.848,0.85,"2021-10-01 23:01:00",0.847,"2021-10-01 23:39:30",5.948,5.954,"2021-10-01 23:02:30",5.943,"2021-10-01 23:41:00",5.184,5.19,"2021-10-01 23:01:00",5.175,"2021-10-01 23:52:30",11.35,11.36,"2021-10-01 23:49:30",11.35,"2021-10-01 23:01:00",0.6213868,0,1.228,86,48.54,21,3.3,"2021-10-01 23:42:30",0,"2021-10-01 23:32:00",4.004,102.9,12.74,91,7.3,"2021-10-01 23:44:00",1.7,"2021-10-01 23:13:00",0.071,0
"2021-10-02 01:00:00",10791,34.35,"2021-10-02 00:00:30",12.74,0.659,"2021-10-02 00:01:00",0,"2021-10-02 00:00:30",961,27.41,27.87,"2021-10-02 00:00:30",26.98,"2021-10-02 00:58:00",58.05,61.04,"2021-10-02 00:59:00",54.83,"2021-10-02 00:00:30",29.24,29.31,"2021-10-02 00:02:30",29.22,"2021-10-02 00:08:00",30.43,30.45,"2021-10-02 00:28:30",30.41,"2021-10-02 00:34:00",30.19,30.23,"2021-10-02 00:11:30",30.09,"2021-10-02 00:55:30",30.23,30.32,"2021-10-02 00:03:00",30.13,"2021-10-02 00:58:00",29.71,29.8,"2021-10-02 00:06:00",29.59,"2021-10-02 00:14:30",29.75,29.8,"2021-10-02 00:18:30",29.72,"2021-10-02 00:11:30",3.97,3.986,"2021-10-02 00:11:30",3.962,"2021-10-02 00:39:30",2.318,2.321,"2021-10-02 00:00:30",2.315,"2021-10-02 00:51:00",0.847,0.849,"2021-10-02 00:48:00",0.846,"2021-10-02 00:31:30",5.948,5.957,"2021-10-02 00:05:30",5.943,"2021-10-02 00:17:30",5.183,5.19,"2021-10-02 00:07:30",5.175,"2021-10-02 00:24:30",11.36,11.36,"2021-10-02 00:13:00",11.35,"2021-10-02 00:10:00",0.5707192,0,1.431,88.7,39.47,105,4.3,"2021-10-02 00:37:30",0,"2021-10-02 00:01:00",4.389,102,11.71,88,7.5,"2021-10-02 00:43:30",2.1,"2021-10-02 00:05:30",0.065,0
"2021-10-02 02:00:00",10792,34.78,"2021-10-02 01:01:00",12.77,0.694,"2021-10-02 01:00:30",0,"2021-10-02 01:00:30",961,26.36,26.89,"2021-10-02 01:00:30",25.84,"2021-10-02 01:57:30",64.21,67.37,"2021-10-02 01:59:30",60.56,"2021-10-02 01:00:30",29.21,29.26,"2021-10-02 01:01:30",29.11,"2021-10-02 01:53:30",30.37,30.44,"2021-10-02 01:01:00",30.23,"2021-10-02 01:55:00",30.06,30.19,"2021-10-02 01:03:00",29.98,"2021-10-02 01:24:00",30.16,30.27,"2021-10-02 01:05:30",30.13,"2021-10-02 01:20:00",29.71,29.82,"2021-10-02 01:39:00",29.62,"2021-10-02 01:14:30",29.75,29.8,"2021-10-02 01:39:30",29.72,"2021-10-02 01:07:00",3.955,3.964,"2021-10-02 01:04:00",3.946,"2021-10-02 01:51:30",2.316,2.32,"2021-10-02 01:44:30",2.313,"2021-10-02 01:22:00",0.847,0.849,"2021-10-02 01:27:30",0.845,"2021-10-02 01:06:00",5.949,5.952,"2021-10-02 01:10:30",5.943,"2021-10-02 01:00:30",5.184,5.19,"2021-10-02 01:05:00",5.175,"2021-10-02 01:26:30",11.36,11.37,"2021-10-02 02:00:00",11.35,"2021-10-02 01:13:00",0.6298879,0,0.975,79.04,51.9,344,2.6,"2021-10-02 01:14:30",0,"2021-10-02 01:00:30",3.803,111.1,13.4,83,6.6,"2021-10-02 01:58:00",1.3,"2021-10-02 01:42:00",0.058,0
"2021-10-02 03:00:00",10793,35.8,"2021-10-02 02:01:30",12.76,0.724,"2021-10-02 02:03:00",0,"2021-10-02 02:00:30",961,25.46,25.85,"2021-10-02 02:00:30",25.13,"2021-10-02 02:59:30",68.56,69.67,"2021-10-02 02:50:30",66.81,"2021-10-02 02:01:00",29.05,29.21,"2021-10-02 02:01:00",29,"2021-10-02 02:24:30",30.25,30.36,"2021-10-02 02:09:00",30.23,"2021-10-02 02:01:00",30,30.09,"2021-10-02 02:18:30",29.95,"2021-10-02 02:49:30",30.14,30.2,"2021-10-02 02:00:30",30.11,"2021-10-02 02:01:30",29.71,29.82,"2021-10-02 02:01:00",29.6,"2021-10-02 02:06:00",29.76,29.85,"2021-10-02 02:21:30",29.72,"2021-10-02 02:23:00",3.948,3.955,"2021-10-02 02:04:00",3.94,"2021-10-02 02:50:00",2.315,2.318,"2021-10-02 02:02:00",2.313,"2021-10-02 02:34:00",0.846,0.849,"2021-10-02 02:00:30",0.844,"2021-10-02 02:26:00",5.947,5.952,"2021-10-02 02:03:30",5.943,"2021-10-02 02:29:30",5.184,5.19,"2021-10-02 02:03:00",5.178,"2021-10-02 02:21:30",11.36,11.37,"2021-10-02 02:00:30",11.36,"2021-10-02 02:01:00",0.624255,0,1.048,90.9,54.02,94,3.9,"2021-10-02 02:28:00",0,"2021-10-02 02:17:30",3.493,104.6,15.41,102,7.2,"2021-10-02 02:51:30",0.5,"2021-10-02 02:20:30",0.055,0
"2021-10-02 04:00:00",10794,36.51,"2021-10-02 03:00:30",12.74,0.762,"2021-10-02 03:05:00",0,"2021-10-02 03:00:30",961,24.83,25.18,"2021-10-02 03:02:00",24.54,"2021-10-02 03:57:00",70.22,71.42,"2021-10-02 03:59:00",69.02,"2021-10-02 03:01:00",28.91,29.02,"2021-10-02 03:02:00",28.79,"2021-10-02 03:37:00",30.22,30.25,"2021-10-02 03:02:00",30.13,"2021-10-02 03:49:30",29.99,30.06,"2021-10-02 03:42:30",29.9,"2021-10-02 03:45:30",30.14,30.14,"2021-10-02 03:00:30",30.09,"2021-10-02 03:15:30",29.7,29.78,"2021-10-02 03:01:00",29.57,"2021-10-02 03:39:00",29.77,29.85,"2021-10-02 03:32:30",29.74,"2021-10-02 03:01:00",3.958,3.971,"2021-10-02 03:32:00",3.946,"2021-10-02 03:21:00",2.311,2.314,"2021-10-02 03:00:30",2.308,"2021-10-02 03:35:30",0.845,0.846,"2021-10-02 03:03:00",0.843,"2021-10-02 03:58:30",5.943,5.947,"2021-10-02 03:00:30",5.94,"2021-10-02 03:33:00",5.184,5.19,"2021-10-02 03:11:00",5.178,"2021-10-02 03:05:00",11.36,11.37,"2021-10-02 03:00:30",11.36,"2021-10-02 03:04:00",0.6274887,0,1.119,81.8,46.7,23,3.1,"2021-10-02 03:59:00",0,"2021-10-02 03:12:00",3.531,98.6,12.49,95,5.5,"2021-10-02 03:56:00",1.8,"2021-10-02 03:06:00",0.055,0
"2021-10-02 05:00:00",10795,36.98,"2021-10-02 04:05:00",12.73,0.737,"2021-10-02 04:23:00",0,"2021-10-02 04:00:30",962,24.14,24.55,"2021-10-02 04:06:00",23.76,"2021-10-02 04:58:30",72.85,74.66,"2021-10-02 04:59:30",70.71,"2021-10-02 04:02:30",28.73,28.85,"2021-10-02 04:02:00",28.58,"2021-10-02 04:43:00",30.07,30.23,"2021-10-02 04:02:00",30.02,"2021-10-02 04:18:00",29.88,30.01,"2021-10-02 04:11:30",29.77,"2021-10-02 04:50:30",30.14,30.14,"2021-10-02 04:00:30",30.09,"2021-10-02 04:38:30",29.67,29.8,"2021-10-02 04:06:00",29.56,"2021-10-02 04:49:30",29.79,29.9,"2021-10-02 04:33:00",29.74,"2021-10-02 04:00:30",3.952,3.957,"2021-10-02 04:00:30",3.942,"2021-10-02 04:51:30",2.311,2.314,"2021-10-02 04:10:30",2.305,"2021-10-02 04:12:00",0.846,0.848,"2021-10-02 04:34:30",0.843,"2021-10-02 04:12:30",5.94,5.943,"2021-10-02 04:02:30",5.936,"2021-10-02 04:51:00",5.186,5.19,"2021-10-02 04:02:00",5.175,"2021-10-02 04:19:30",11.36,11.37,"2021-10-02 04:25:30",11.35,"2021-10-02 04:21:00",0.6283538,0,1.009,88.7,46.34,132,2.4,"2021-10-02 04:05:30",0,"2021-10-02 04:21:30",3.516,108.1,15.09,134,8.3,"2021-10-02 04:05:30",1.4,"2021-10-02 04:54:30",0.051,0
"2021-10-02 06:00:00",10796,37.34,"2021-10-02 06:00:00",12.71,1.107,"2021-10-02 05:00:30",0,"2021-10-02 05:00:30",963,23.57,23.81,"2021-10-02 05:02:00",23.47,"2021-10-02 05:29:30",75.86,76.55,"2021-10-02 05:41:00",74.1,"2021-10-02 05:01:00",28.59,28.68,"2021-10-02 05:01:00",28.5,"2021-10-02 05:56:00",30.02,30.05,"2021-10-02 05:14:30",29.95,"2021-10-02 05:59:00",29.79,29.86,"2021-10-02 05:07:30",29.77,"2021-10-02 05:01:00",30.13,30.14,"2021-10-02 05:01:30",30.05,"2021-10-02 05:20:30",29.65,29.76,"2021-10-02 05:42:00",29.55,"2021-10-02 05:19:00",29.79,29.93,"2021-10-02 05:04:00",29.72,"2021-10-02 05:10:00",3.941,3.951,"2021-10-02 05:00:30",3.927,"2021-10-02 05:57:00",2.306,2.31,"2021-10-02 05:01:30",2.302,"2021-10-02 05:45:30",0.845,0.847,"2021-10-02 05:10:00",0.843,"2021-10-02 05:38:00",5.937,5.94,"2021-10-02 05:02:00",5.931,"2021-10-02 05:52:30",5.185,5.193,"2021-10-02 05:28:00",5.178,"2021-10-02 05:00:30",11.36,11.37,"2021-10-02 05:29:00",11.35,"2021-10-02 05:54:00",0.9735633,0,0.944,87.5,51.68,54,3.5,"2021-10-02 05:39:00",0,"2021-10-02 05:19:00",3.694,113.9,13.22,117,7,"2021-10-02 05:41:30",1.4,"2021-10-02 05:28:30",0.081,0.008
"2021-10-02 07:00:00",10797,29.4,"2021-10-02 07:00:00",12.78,14.19,"2021-10-02 06:01:30",0.078,"2021-10-02 06:01:30",964,25.03,26.19,"2021-10-02 06:59:00",23.76,"2021-10-02 06:00:30",70.36,75.11,"2021-10-02 06:04:30",65.58,"2021-10-02 06:59:00",28.42,28.59,"2021-10-02 06:03:00",28.37,"2021-10-02 06:16:00",29.9,30.02,"2021-10-02 06:00:30",29.82,"2021-10-02 06:41:00",29.79,29.87,"2021-10-02 06:38:00",29.74,"2021-10-02 06:58:00",30.09,30.14,"2021-10-02 06:00:30",29.94,"2021-10-02 06:57:00",29.62,29.75,"2021-10-02 06:01:30",29.57,"2021-10-02 06:42:00",29.78,29.93,"2021-10-02 06:12:30",29.74,"2021-10-02 06:05:00",3.931,3.935,"2021-10-02 06:04:30",3.924,"2021-10-02 06:01:30",2.304,2.308,"2021-10-02 06:23:30",2.301,"2021-10-02 06:04:00",0.843,0.845,"2021-10-02 06:00:30",0.841,"2021-10-02 06:41:30",5.935,5.943,"2021-10-02 06:40:30",5.931,"2021-10-02 06:16:30",5.185,5.196,"2021-10-02 06:07:30",5.18,"2021-10-02 06:42:00",11.36,11.37,"2021-10-02 06:17:30",11.35,"2021-10-02 06:01:30",4.854724,0,1.147,79.59,68.53,160,3.9,"2021-10-02 06:35:00",0,"2021-10-02 06:00:30",4.633,115.3,13.24,111,8.4,"2021-10-02 06:44:30",1.6,"2021-10-02 06:41:00",0.931,0.442
"2021-10-02 08:00:00",10798,25.03,"2021-10-02 08:00:00",13.45,13.58,"2021-10-02 07:40:00",0.177,"2021-10-02 07:26:00",965,27.1,28.19,"2021-10-02 07:58:00",26.04,"2021-10-02 07:03:00",61.57,65.75,"2021-10-02 07:06:30",56.97,"2021-10-02 07:58:00",28.47,28.64,"2021-10-02 07:41:30",28.37,"2021-10-02 07:00:30",29.81,29.84,"2021-10-02 07:02:30",29.74,"2021-10-02 07:56:00",29.72,29.83,"2021-10-02 07:09:00",29.58,"2021-10-02 07:58:30",29.98,30.12,"2021-10-02 07:02:00",29.9,"2021-10-02 07:49:30",29.61,29.67,"2021-10-02 07:33:30",29.55,"2021-10-02 07:01:30",29.77,29.85,"2021-10-02 07:24:00",29.74,"2021-10-02 07:03:30",3.93,3.938,"2021-10-02 08:00:00",3.922,"2021-10-02 07:37:00",2.301,2.304,"2021-10-02 07:00:30",2.298,"2021-10-02 07:28:30",0.843,0.845,"2021-10-02 07:14:30",0.841,"2021-10-02 07:06:00",5.936,5.94,"2021-10-02 07:09:30",5.931,"2021-10-02 07:01:30",5.182,5.19,"2021-10-02 07:06:00",5.178,"2021-10-02 07:10:30",11.36,11.37,"2021-10-02 07:02:00",11.35,"2021-10-02 07:45:00",11.10332,0,1.763,79.81,49.3,137,5.1,"2021-10-02 07:35:00",0,"2021-10-02 07:06:00",5.67,102.4,16.65,124,9.9,"2021-10-02 07:32:00",1.1,"2021-10-02 07:28:00",2.202,1.342
"2021-10-02 09:00:00",10799,24.8,"2021-10-02 08:36:00",13.46,17.89,"2021-10-02 08:06:30",0.169,"2021-10-02 08:01:30",965,28.84,29.89,"2021-10-02 09:00:00",28,"2021-10-02 08:06:30",54.26,57.7,"2021-10-02 08:06:00",50.57,"2021-10-02 09:00:00",28.87,29.21,"2021-10-02 09:00:00",28.58,"2021-10-02 08:00:30",29.74,29.84,"2021-10-02 08:17:00",29.63,"2021-10-02 08:39:30",29.6,29.76,"2021-10-02 08:15:30",29.56,"2021-10-02 08:23:30",29.94,29.99,"2021-10-02 08:00:30",29.91,"2021-10-02 08:42:00",29.61,29.64,"2021-10-02 08:17:30",29.55,"2021-10-02 08:45:30",29.79,29.88,"2021-10-02 08:08:30",29.74,"2021-10-02 08:02:00",3.947,3.96,"2021-10-02 08:50:30",3.933,"2021-10-02 08:11:30",2.3,2.305,"2021-10-02 08:08:30",2.295,"2021-10-02 08:45:30",0.843,0.845,"2021-10-02 08:01:00",0.841,"2021-10-02 08:51:00",5.933,5.936,"2021-10-02 08:00:30",5.929,"2021-10-02 08:38:00",5.18,5.188,"2021-10-02 08:47:30",5.178,"2021-10-02 08:27:30",11.36,11.37,"2021-10-02 08:00:30",11.35,"2021-10-02 08:15:30",14.65677,0,1.841,79.95,48.44,104,5.7,"2021-10-02 08:59:30",0,"2021-10-02 08:03:00",5.838,95.3,18.69,66,10.6,"2021-10-02 08:10:00",2.7,"2021-10-02 08:43:00",2.985,2.214
"2021-10-02 10:00:00",10800,23.75,"2021-10-02 10:00:00",13.41,18.25,"2021-10-02 09:44:30",0.065,"2021-10-02 09:59:00",964,30.72,32.23,"2021-10-02 09:59:00",29.37,"2021-10-02 09:06:30",47.53,52.01,"2021-10-02 09:07:00",43,"2021-10-02 09:59:30",29.55,30.07,"2021-10-02 10:00:00",29.22,"2021-10-02 09:00:30",29.78,29.82,"2021-10-02 09:12:00",29.64,"2021-10-02 09:04:30",29.58,29.66,"2021-10-02 09:00:30",29.53,"2021-10-02 09:48:00",29.93,29.96,"2021-10-02 09:28:00",29.89,"2021-10-02 09:34:30",29.61,29.64,"2021-10-02 09:03:00",29.53,"2021-10-02 09:24:00",29.76,29.85,"2021-10-02 09:14:00",29.74,"2021-10-02 09:03:30",3.969,3.986,"2021-10-02 09:46:00",3.955,"2021-10-02 09:01:00",2.299,2.304,"2021-10-02 09:26:30",2.295,"2021-10-02 09:02:30",0.842,0.843,"2021-10-02 09:01:30",0.84,"2021-10-02 09:37:30",5.929,5.933,"2021-10-02 09:01:30",5.926,"2021-10-02 09:17:00",5.178,5.185,"2021-10-02 09:17:30",5.175,"2021-10-02 09:11:00",11.36,11.36,"2021-10-02 09:01:30",11.35,"2021-10-02 09:47:30",19.42293,0,1.579,75.56,46.12,1,4.3,"2021-10-02 09:31:30",0,"2021-10-02 09:06:30",5.255,94,18.45,59,10.3,"2021-10-02 09:39:00",2,"2021-10-02 09:36:00",4.091,2.935
"2021-10-02 11:00:00",10801,23.43,"2021-10-02 10:06:30",13.39,17.77,"2021-10-02 10:14:30",0.127,"2021-10-02 10:00:30",963,32.42,33.27,"2021-10-02 10:58:30",31.85,"2021-10-02 10:07:00",41.87,44.03,"2021-10-02 10:19:00",39.29,"2021-10-02 10:57:00",30.5,31.02,"2021-10-02 11:00:00",30.04,"2021-10-02 10:00:30",29.87,30.02,"2021-10-02 10:55:30",29.79,"2021-10-02 10:00:30",29.58,29.66,"2021-10-02 10:25:00",29.56,"2021-10-02 10:00:30",29.9,29.94,"2021-10-02 10:00:30",29.81,"2021-10-02 10:56:00",29.6,29.61,"2021-10-02 10:00:30",29.55,"2021-10-02 10:12:30",29.76,29.82,"2021-10-02 10:26:30",29.7,"2021-10-02 10:56:30",4.01,4.035,"2021-10-02 10:59:30",3.982,"2021-10-02 10:02:30",2.302,2.305,"2021-10-02 10:34:30",2.298,"2021-10-02 10:12:30",0.842,0.843,"2021-10-02 10:08:30",0.84,"2021-10-02 10:34:00",5.926,5.936,"2021-10-02 10:01:30",5.922,"2021-10-02 10:23:00",5.175,5.178,"2021-10-02 10:01:30",5.173,"2021-10-02 10:20:30",11.36,11.36,"2021-10-02 10:00:30",11.35,"2021-10-02 10:20:30",20.94558,0,1.732,76.91,51.72,18,5.3,"2021-10-02 10:26:30",0,"2021-10-02 10:08:00",5.308,95.7,21.91,77,10.1,"2021-10-02 10:21:30",1.8,"2021-10-02 10:09:00",4.493,3.436
"2021-10-02 12:00:00",10802,23.86,"2021-10-02 11:53:30",13.36,18.04,"2021-10-02 11:15:00",0.045,"2021-10-02 11:26:00",962,34.46,35.44,"2021-10-02 11:49:00",33.16,"2021-10-02 11:01:00",36.42,40.08,"2021-10-02 11:01:00",33.78,"2021-10-02 11:52:00",31.5,31.98,"2021-10-02 11:52:30",30.94,"2021-10-02 11:00:30",30.09,30.23,"2021-10-02 11:51:00",29.97,"2021-10-02 11:00:30",29.58,29.7,"2021-10-02 11:41:00",29.55,"2021-10-02 11:18:30",29.86,29.94,"2021-10-02 11:02:00",29.74,"2021-10-02 11:32:30",29.6,29.63,"2021-10-02 11:09:00",29.55,"2021-10-02 11:27:30",29.75,29.8,"2021-10-02 11:02:00",29.74,"2021-10-02 11:00:30",4.066,4.096,"2021-10-02 11:59:30",4.026,"2021-10-02 11:04:00",2.307,2.311,"2021-10-02 11:31:30",2.302,"2021-10-02 11:00:30",0.842,0.843,"2021-10-02 11:29:30",0.841,"2021-10-02 11:00:30",5.926,5.933,"2021-10-02 11:02:30",5.922,"2021-10-02 11:04:00",5.173,5.178,"2021-10-02 11:09:00",5.17,"2021-10-02 11:14:00",11.36,11.36,"2021-10-02 11:00:30",11.35,"2021-10-02 11:10:00",24.86861,0,1.472,80.3,55.56,95,4.5,"2021-10-02 11:10:30",0,"2021-10-02 11:27:00",4.715,98,26.39,116,9.2,"2021-10-02 11:22:30",0.7,"2021-10-02 11:28:00",5.493,3.671
"2021-10-02 13:00:00",10803,24.08,"2021-10-02 12:00:30",13.36,17.6,"2021-10-02 12:50:00",0.125,"2021-10-02 12:15:00",961,35.37,36.81,"2021-10-02 13:00:00",34.46,"2021-10-02 12:27:30",33.23,35.37,"2021-10-02 12:28:30",29.18,"2021-10-02 12:59:00",32.52,32.83,"2021-10-02 12:48:30",31.99,"2021-10-02 12:00:30",30.39,30.64,"2021-10-02 13:00:00",30.21,"2021-10-02 12:02:30",29.66,29.83,"2021-10-02 12:52:00",29.56,"2021-10-02 12:03:30",29.84,29.94,"2021-10-02 12:02:30",29.73,"2021-10-02 12:04:30",29.6,29.61,"2021-10-02 12:01:30",29.54,"2021-10-02 12:54:00",29.75,29.77,"2021-10-02 12:00:30",29.72,"2021-10-02 12:04:00",4.117,4.143,"2021-10-02 12:56:30",4.091,"2021-10-02 12:01:30",2.315,2.321,"2021-10-02 12:50:00",2.308,"2021-10-02 12:20:00",0.843,0.844,"2021-10-02 12:15:30",0.841,"2021-10-02 12:45:30",5.926,5.933,"2021-10-02 12:16:30",5.922,"2021-10-02 12:02:30",5.172,5.178,"2021-10-02 12:00:30",5.168,"2021-10-02 12:15:00",11.36,11.36,"2021-10-02 12:00:30",11.35,"2021-10-02 12:06:30",22.23044,0,1.312,77.77,66.91,342,5,"2021-10-02 12:42:30",0,"2021-10-02 12:26:30",4.634,101.9,21.67,111,10,"2021-10-02 12:14:30",1.3,"2021-10-02 12:09:00",4.973,3.624
"2021-10-02 14:00:00",10804,24.46,"2021-10-02 13:19:30",13.19,16.86,"2021-10-02 13:16:30",0.002,"2021-10-02 13:53:00",960,36.21,36.94,"2021-10-02 13:00:30",35.57,"2021-10-02 13:19:00",30.81,32.51,"2021-10-02 13:19:00",28.62,"2021-10-02 14:00:00",33.09,33.26,"2021-10-02 13:58:30",32.75,"2021-10-02 13:01:00",30.76,30.87,"2021-10-02 13:53:00",30.62,"2021-10-02 13:00:30",29.81,29.88,"2021-10-02 13:57:00",29.74,"2021-10-02 13:06:00",29.9,29.94,"2021-10-02 13:10:30",29.79,"2021-10-02 13:04:00",29.6,29.61,"2021-10-02 13:01:30",29.52,"2021-10-02 13:02:00",29.75,29.8,"2021-10-02 13:16:30",29.72,"2021-10-02 13:07:00",4.15,4.164,"2021-10-02 13:55:00",4.134,"2021-10-02 13:00:30",2.323,2.331,"2021-10-02 13:58:30",2.317,"2021-10-02 13:01:30",0.844,0.847,"2021-10-02 13:58:00",0.841,"2021-10-02 13:09:00",5.925,5.931,"2021-10-02 13:21:00",5.919,"2021-10-02 13:31:00",5.171,5.175,"2021-10-02 13:00:30",5.168,"2021-10-02 13:01:00",11.35,11.36,"2021-10-02 13:00:30",11.35,"2021-10-02 13:04:00",20.57384,0,1.595,82.6,67.01,27,5.2,"2021-10-02 13:39:30",0,"2021-10-02 13:36:30",5.346,108.7,20.94,82,10.7,"2021-10-02 13:05:30",1.7,"2021-10-02 13:10:30",4.62,3.292
"2021-10-02 15:00:00",10805,24.06,"2021-10-02 14:49:30",13.11,13.45,"2021-10-02 14:54:00",0.001,"2021-10-02 14:50:30",959,36.63,37.35,"2021-10-02 14:43:00",35.9,"2021-10-02 14:05:00",28.87,30.72,"2021-10-02 14:06:30",26.91,"2021-10-02 14:54:30",33.2,33.31,"2021-10-02 14:29:00",33.1,"2021-10-02 14:59:30",31.1,31.26,"2021-10-02 14:47:30",30.85,"2021-10-02 14:01:30",29.97,30.08,"2021-10-02 14:37:00",29.79,"2021-10-02 14:03:00",29.94,29.99,"2021-10-02 14:53:00",29.91,"2021-10-02 14:04:00",29.6,29.61,"2021-10-02 14:03:30",29.5,"2021-10-02 14:32:00",29.74,29.77,"2021-10-02 14:07:00",29.74,"2021-10-02 14:00:30",4.168,4.173,"2021-10-02 14:23:30",4.159,"2021-10-02 14:04:00",2.331,2.336,"2021-10-02 14:02:30",2.326,"2021-10-02 14:04:30",0.846,0.848,"2021-10-02 14:53:30",0.843,"2021-10-02 14:24:30",5.928,5.933,"2021-10-02 14:48:30",5.924,"2021-10-02 14:02:00",5.17,5.175,"2021-10-02 14:08:30",5.165,"2021-10-02 14:03:30",11.35,11.36,"2021-10-02 14:00:30",11.35,"2021-10-02 14:07:00",16.57564,0,1.223,105.9,78.96,238,5,"2021-10-02 14:45:00",0,"2021-10-02 14:23:30",4.575,116.4,25.44,115,8.8,"2021-10-02 14:45:00",0.9,"2021-10-02 14:05:30",3.757,2.708
"2021-10-02 16:00:00",10806,24.75,"2021-10-02 15:22:00",13.3,18.19,"2021-10-02 15:57:30",0.046,"2021-10-02 15:05:30",958,36.43,37,"2021-10-02 15:04:30",35.57,"2021-10-02 16:00:00",26.59,28.76,"2021-10-02 15:02:00",25.03,"2021-10-02 15:50:00",33.03,33.24,"2021-10-02 15:14:30",32.75,"2021-10-02 15:58:30",31.31,31.47,"2021-10-02 15:53:30",31.22,"2021-10-02 15:17:30",30.16,30.27,"2021-10-02 15:55:30",29.98,"2021-10-02 15:00:30",30,30.14,"2021-10-02 15:54:00",29.9,"2021-10-02 15:07:00",29.6,29.61,"2021-10-02 15:00:30",29.55,"2021-10-02 15:29:00",29.74,29.77,"2021-10-02 15:15:30",29.72,"2021-10-02 15:37:30",4.157,4.17,"2021-10-02 15:02:00",4.143,"2021-10-02 15:49:00",2.337,2.342,"2021-10-02 15:38:00",2.333,"2021-10-02 15:00:30",0.847,0.849,"2021-10-02 15:05:00",0.845,"2021-10-02 15:20:00",5.933,5.938,"2021-10-02 15:19:00",5.929,"2021-10-02 15:01:30",5.171,5.175,"2021-10-02 15:02:30",5.168,"2021-10-02 15:02:00",11.35,11.35,"2021-10-02 15:03:00",11.35,"2021-10-02 15:08:00",11.34773,0,1.299,80.7,64.43,69,4,"2021-10-02 15:56:30",0,"2021-10-02 15:04:30",4.334,101.1,18.14,108,8.4,"2021-10-02 15:10:30",1.3,"2021-10-02 15:31:30",2.562,1.925
"2021-10-02 17:00:00",10807,25.61,"2021-10-02 16:00:30",13.3,16.52,"2021-10-02 16:55:30",0.118,"2021-10-02 16:12:30",958,35.29,35.68,"2021-10-02 16:21:00",34.92,"2021-10-02 16:59:00",26.41,28.31,"2021-10-02 16:59:30",21.59,"2021-10-02 16:07:00",32.6,32.83,"2021-10-02 16:00:30",32.29,"2021-10-02 16:59:00",31.46,31.49,"2021-10-02 16:20:30",31.41,"2021-10-02 16:12:00",30.3,30.42,"2021-10-02 16:46:30",30.19,"2021-10-02 16:01:00",30.13,30.14,"2021-10-02 16:01:30",30.02,"2021-10-02 16:03:30",29.61,29.63,"2021-10-02 16:42:30",29.55,"2021-10-02 16:53:30",29.74,29.77,"2021-10-02 16:40:00",29.72,"2021-10-02 16:10:30",4.135,4.152,"2021-10-02 16:03:00",4.109,"2021-10-02 16:57:30",2.34,2.343,"2021-10-02 16:43:30",2.336,"2021-10-02 16:03:00",0.849,0.851,"2021-10-02 16:19:30",0.846,"2021-10-02 16:30:00",5.935,5.943,"2021-10-02 16:49:30",5.931,"2021-10-02 16:01:30",5.172,5.178,"2021-10-02 16:35:00",5.17,"2021-10-02 16:01:00",11.35,11.35,"2021-10-02 16:02:30",11.35,"2021-10-02 16:24:00",5.1179,0,1.054,104.2,77.72,70,3.7,"2021-10-02 16:30:00",0,"2021-10-02 16:18:00",4.204,116,17.02,106,7.4,"2021-10-02 16:03:30",1.1,"2021-10-02 16:54:30",1.131,1.012
"2021-10-02 18:00:00",10808,27.89,"2021-10-02 17:00:30",12.94,1.047,"2021-10-02 18:00:00",0,"2021-10-02 17:41:30",959,33.61,34.91,"2021-10-02 17:02:00",32.83,"2021-10-02 17:57:00",29.49,31.19,"2021-10-02 17:59:00",27.47,"2021-10-02 17:11:30",32.09,32.39,"2021-10-02 17:09:00",31.78,"2021-10-02 17:59:30",31.47,31.54,"2021-10-02 17:12:00",31.43,"2021-10-02 17:06:00",30.41,30.46,"2021-10-02 17:49:00",30.38,"2021-10-02 17:04:30",30.15,30.23,"2021-10-02 17:51:30",30.11,"2021-10-02 17:18:30",29.61,29.63,"2021-10-02 17:31:00",29.55,"2021-10-02 17:03:30",29.74,29.77,"2021-10-02 17:02:00",29.72,"2021-10-02 17:04:30",4.089,4.118,"2021-10-02 17:01:00",4.057,"2021-10-02 17:59:30",2.342,2.344,"2021-10-02 17:04:30",2.339,"2021-10-02 17:02:00",0.85,0.851,"2021-10-02 17:45:00",0.849,"2021-10-02 17:00:30",5.942,5.95,"2021-10-02 17:49:30",5.938,"2021-10-02 17:00:30",5.176,5.18,"2021-10-02 17:46:30",5.173,"2021-10-02 17:00:30",11.35,11.35,"2021-10-02 17:05:30",11.35,"2021-10-02 17:18:30",1.09668,0,1.306,81.9,48.55,94,3.5,"2021-10-02 17:21:30",0,"2021-10-02 17:01:30",4.529,94.5,13.56,97,7.3,"2021-10-02 17:06:00",2.1,"2021-10-02 17:02:00",0.233,0.165
"2021-10-02 19:00:00",10809,31.41,"2021-10-02 18:00:30",12.87,0.577,"2021-10-02 18:30:30",0,"2021-10-02 18:00:30",960,31.26,32.83,"2021-10-02 18:02:00",29.37,"2021-10-02 18:59:30",38.3,47.79,"2021-10-02 19:00:00",30.07,"2021-10-02 18:26:30",31.52,31.8,"2021-10-02 18:00:30",31.27,"2021-10-02 19:00:00",31.46,31.49,"2021-10-02 18:00:30",31.42,"2021-10-02 18:46:00",30.51,30.62,"2021-10-02 18:46:00",30.4,"2021-10-02 18:02:00",30.28,30.35,"2021-10-02 18:36:30",30.14,"2021-10-02 18:13:30",29.61,29.69,"2021-10-02 18:49:30",29.53,"2021-10-02 18:21:00",29.74,29.8,"2021-10-02 18:50:30",29.72,"2021-10-02 18:19:30",4.044,4.062,"2021-10-02 18:01:00",4.024,"2021-10-02 19:00:00",2.341,2.344,"2021-10-02 18:19:30",2.339,"2021-10-02 18:36:30",0.85,0.853,"2021-10-02 18:18:00",0.849,"2021-10-02 18:23:30",5.945,5.95,"2021-10-02 18:06:30",5.938,"2021-10-02 18:03:30",5.181,5.188,"2021-10-02 18:56:00",5.178,"2021-10-02 18:00:30",11.35,11.36,"2021-10-02 18:07:00",11.35,"2021-10-02 18:09:30",0.6367607,0,1.502,69.55,50.86,319,4.5,"2021-10-02 18:38:30",0,"2021-10-02 18:11:30",5.092,71.22,17.55,69,10.8,"2021-10-02 18:30:30",2,"2021-10-02 18:14:30",0.094,0
"2021-10-02 20:00:00",10810,33.68,"2021-10-02 19:00:30",12.85,0.626,"2021-10-02 19:00:30",0,"2021-10-02 19:00:30",960,28.94,29.36,"2021-10-02 19:02:00",28.71,"2021-10-02 19:56:30",49.03,49.62,"2021-10-02 19:59:00",47.92,"2021-10-02 19:01:00",31.07,31.34,"2021-10-02 19:01:30",30.9,"2021-10-02 19:44:00",31.4,31.47,"2021-10-02 19:00:30",31.24,"2021-10-02 19:53:30",30.6,30.64,"2021-10-02 19:35:00",30.48,"2021-10-02 19:13:30",30.35,30.38,"2021-10-02 19:54:00",30.3,"2021-10-02 19:00:30",29.66,29.77,"2021-10-02 19:58:30",29.55,"2021-10-02 19:02:00",29.75,29.82,"2021-10-02 19:59:30",29.74,"2021-10-02 19:00:30",4.015,4.035,"2021-10-02 19:03:00",3.999,"2021-10-02 19:59:00",2.338,2.342,"2021-10-02 19:16:00",2.334,"2021-10-02 19:30:00",0.85,0.852,"2021-10-02 19:00:30",0.849,"2021-10-02 19:03:00",5.947,5.952,"2021-10-02 19:45:30",5.943,"2021-10-02 19:05:30",5.184,5.19,"2021-10-02 19:39:00",5.175,"2021-10-02 19:09:00",11.35,11.36,"2021-10-02 19:32:30",11.35,"2021-10-02 19:22:30",0.6158526,0,1.002,61.4,47.27,79,2.7,"2021-10-02 19:12:00",0,"2021-10-02 19:13:00",3.632,68.99,11.73,77,6.6,"2021-10-02 19:18:00",1.4,"2021-10-02 19:33:00",0.067,0
"2021-10-02 21:00:00",10811,34.66,"2021-10-02 20:02:30",12.84,0.64,"2021-10-02 20:00:30",0,"2021-10-02 20:00:30",960,28.44,28.77,"2021-10-02 20:02:00",28.19,"2021-10-02 20:57:30",49.8,50,"2021-10-02 20:47:00",49.61,"2021-10-02 20:57:30",30.72,30.92,"2021-10-02 20:00:30",30.49,"2021-10-02 20:57:30",31.26,31.36,"2021-10-02 20:00:30",31.22,"2021-10-02 20:11:00",30.6,30.65,"2021-10-02 20:40:30",30.5,"2021-10-02 20:45:00",30.36,30.45,"2021-10-02 20:52:30",30.31,"2021-10-02 20:13:00",29.76,29.82,"2021-10-02 20:21:30",29.64,"2021-10-02 20:17:30",29.78,29.9,"2021-10-02 20:59:00",29.74,"2021-10-02 20:03:00",3.99,4.006,"2021-10-02 20:02:00",3.975,"2021-10-02 20:56:00",2.337,2.342,"2021-10-02 20:00:30",2.333,"2021-10-02 20:55:00",0.85,0.852,"2021-10-02 20:49:00",0.849,"2021-10-02 20:02:00",5.951,5.954,"2021-10-02 20:44:30",5.947,"2021-10-02 20:00:30",5.182,5.19,"2021-10-02 20:21:00",5.175,"2021-10-02 20:39:30",11.36,11.36,"2021-10-02 20:44:00",11.35,"2021-10-02 20:04:30",0.6025851,0,0.652,82,39.5,290,2,"2021-10-02 20:47:00",0,"2021-10-02 20:04:30",2.644,87.8,14.09,90,4.2,"2021-10-02 20:50:30",1.2,"2021-10-02 20:16:30",0.055,0
"2021-10-02 22:00:00",10812,34.21,"2021-10-02 21:49:30",12.83,0.628,"2021-10-02 21:42:00",0,"2021-10-02 21:00:30",961,28.28,28.51,"2021-10-02 21:47:00",28.06,"2021-10-02 21:08:00",49.27,49.74,"2021-10-02 21:06:00",48.89,"2021-10-02 21:42:30",30.38,30.55,"2021-10-02 21:02:00",30.26,"2021-10-02 21:58:00",31.18,31.26,"2021-10-02 21:01:00",31.03,"2021-10-02 21:56:30",30.57,30.64,"2021-10-02 21:04:00",30.48,"2021-10-02 21:36:30",30.39,30.5,"2021-10-02 21:41:30",30.33,"2021-10-02 21:29:00",29.81,29.82,"2021-10-02 21:03:00",29.75,"2021-10-02 21:09:00",29.81,29.9,"2021-10-02 21:23:00",29.74,"2021-10-02 21:04:30",3.968,3.979,"2021-10-02 21:01:00",3.957,"2021-10-02 21:56:30",2.333,2.337,"2021-10-02 21:35:00",2.33,"2021-10-02 21:13:30",0.85,0.852,"2021-10-02 21:18:00",0.849,"2021-10-02 21:01:30",5.952,5.957,"2021-10-02 21:36:00",5.947,"2021-10-02 21:33:30",5.182,5.188,"2021-10-02 21:08:30",5.175,"2021-10-02 21:03:30",11.36,11.37,"2021-10-02 21:59:30",11.35,"2021-10-02 21:06:00",0.607277,0,0.633,75.17,43.48,84,1.9,"2021-10-02 21:15:30",0,"2021-10-02 21:05:00",2.222,88.5,13.09,85,3.8,"2021-10-02 21:14:00",0.9,"2021-10-02 21:54:30",0.055,0
"2021-10-02 23:00:00",10813,34.34,"2021-10-02 22:16:30",12.81,0.641,"2021-10-02 22:16:30",0,"2021-10-02 22:00:30",961,27.91,28.39,"2021-10-02 22:10:00",27.28,"2021-10-02 22:58:00",50.75,52.54,"2021-10-02 22:59:00",49.41,"2021-10-02 22:05:00",30.2,30.28,"2021-10-02 22:00:30",30.05,"2021-10-02 22:57:30",31.04,31.08,"2021-10-02 22:00:30",30.93,"2021-10-02 22:54:00",30.48,30.62,"2021-10-02 22:00:30",30.4,"2021-10-02 22:40:00",30.42,30.53,"2021-10-02 22:51:00",30.35,"2021-10-02 22:01:00",29.82,29.82,"2021-10-02 22:00:30",29.78,"2021-10-02 22:13:00",29.87,29.95,"2021-10-02 22:18:30",29.74,"2021-10-02 22:02:00",3.946,3.957,"2021-10-02 22:04:00",3.935,"2021-10-02 22:59:00",2.331,2.336,"2021-10-02 22:04:00",2.327,"2021-10-02 22:46:30",0.851,0.853,"2021-10-02 22:05:00",0.849,"2021-10-02 22:01:00",5.953,5.959,"2021-10-02 22:11:30",5.945,"2021-10-02 22:29:30",5.184,5.19,"2021-10-02 22:34:30",5.18,"2021-10-02 22:00:30",11.36,11.37,"2021-10-02 22:29:00",11.35,"2021-10-02 22:51:30",0.6060111,0,0.753,80.2,40.55,151,2.7,"2021-10-02 22:02:00",0,"2021-10-02 22:22:30",2.464,96,13.91,113,4.4,"2021-10-02 22:58:00",1.3,"2021-10-02 22:49:30",0.057,0
"2021-10-03 00:00:00",10814,35.01,"2021-10-02 23:00:30",12.8,0.691,"2021-10-02 23:16:30",0,"2021-10-02 23:00:30",960,27.29,27.45,"2021-10-02 23:59:00",27.21,"2021-10-02 23:42:30",51.3,52.41,"2021-10-02 23:00:30",49.47,"2021-10-02 23:59:30",29.92,30.07,"2021-10-02 23:01:00",29.75,"2021-10-02 23:58:00",30.88,31.05,"2021-10-02 23:02:00",30.83,"2021-10-02 23:22:00",30.41,30.54,"2021-10-02 23:05:30",30.4,"2021-10-02 23:00:30",30.43,30.54,"2021-10-02 23:18:00",30.34,"2021-10-02 23:45:00",29.82,29.85,"2021-10-02 23:29:00",29.76,"2021-10-02 23:16:00",29.92,29.95,"2021-10-02 23:05:00",29.8,"2021-10-02 23:00:30",3.932,3.946,"2021-10-02 23:29:30",3.916,"2021-10-02 23:54:30",2.33,2.333,"2021-10-02 23:12:00",2.326,"2021-10-02 23:02:30",0.851,0.851,"2021-10-02 23:01:00",0.849,"2021-10-02 23:00:30",5.951,5.959,"2021-10-02 23:13:00",5.945,"2021-10-02 23:15:00",5.187,5.19,"2021-10-02 23:21:00",5.183,"2021-10-02 23:01:00",11.35,11.36,"2021-10-02 23:23:30",11.35,"2021-10-02 23:07:30",0.6175732,0,0.869,79.91,39.91,73,3.4,"2021-10-02 23:48:00",0,"2021-10-02 23:03:00",2.96,109.2,14.12,89,4.8,"2021-10-02 23:37:00",0.8,"2021-10-02 23:19:00",0.06,0
"2021-10-03 01:00:00",10815,34.93,"2021-10-03 00:21:30",12.79,0.7,"2021-10-03 00:02:00",0,"2021-10-03 00:00:30",960,27.19,27.46,"2021-10-03 00:02:00",26.95,"2021-10-03 00:41:00",49.48,50.08,"2021-10-03 00:44:00",49.02,"2021-10-03 00:13:00",29.64,29.82,"2021-10-03 00:03:30",29.48,"2021-10-03 00:54:00",30.81,30.85,"2021-10-03 00:00:30",30.64,"2021-10-03 00:53:30",30.4,30.44,"2021-10-03 00:01:00",30.35,"2021-10-03 00:57:00",30.4,30.56,"2021-10-03 00:04:00",30.31,"2021-10-03 00:36:00",29.82,29.86,"2021-10-03 00:39:30",29.74,"2021-10-03 00:35:30",29.94,29.95,"2021-10-03 00:00:30",29.88,"2021-10-03 00:42:30",3.914,3.927,"2021-10-03 00:03:00",3.902,"2021-10-03 00:51:30",2.324,2.328,"2021-10-03 00:05:30",2.32,"2021-10-03 00:54:00",0.849,0.85,"2021-10-03 00:00:30",0.847,"2021-10-03 00:50:30",5.952,5.957,"2021-10-03 00:02:30",5.943,"2021-10-03 00:58:00",5.189,5.196,"2021-10-03 00:20:30",5.185,"2021-10-03 00:00:30",11.35,11.36,"2021-10-03 00:12:30",11.35,"2021-10-03 00:01:00",0.6200722,0,0.956,76.13,45.86,74,3,"2021-10-03 00:59:00",0,"2021-10-03 00:12:30",3.049,101.6,11.97,104,5.3,"2021-10-03 00:48:00",1.3,"2021-10-03 00:20:30",0.063,0
"2021-10-03 02:00:00",10816,35.03,"2021-10-03 01:04:00",12.77,0.72,"2021-10-03 01:59:00",0,"2021-10-03 01:00:30",960,26.31,27.08,"2021-10-03 01:02:00",25.8,"2021-10-03 01:59:30",52.24,55.34,"2021-10-03 02:00:00",49.61,"2021-10-03 01:00:30",29.41,29.54,"2021-10-03 01:01:30",29.24,"2021-10-03 01:50:30",30.65,30.74,"2021-10-03 01:02:00",30.62,"2021-10-03 01:54:30",30.35,30.44,"2021-10-03 01:11:30",30.19,"2021-10-03 01:46:00",30.37,30.45,"2021-10-03 01:05:00",30.31,"2021-10-03 01:38:30",29.82,29.88,"2021-10-03 01:24:30",29.76,"2021-10-03 01:12:30",29.95,29.97,"2021-10-03 01:09:30",29.9,"2021-10-03 01:08:30",3.899,3.918,"2021-10-03 01:15:00",3.887,"2021-10-03 01:45:00",2.322,2.326,"2021-10-03 01:01:30",2.317,"2021-10-03 01:52:00",0.849,0.851,"2021-10-03 01:43:30",0.846,"2021-10-03 01:57:30",5.951,5.954,"2021-10-03 01:01:00",5.945,"2021-10-03 01:56:00",5.189,5.193,"2021-10-03 01:11:30",5.185,"2021-10-03 01:28:30",11.36,11.36,"2021-10-03 01:08:00",11.35,"2021-10-03 01:00:30",0.6093027,0,0.732,90.1,63.31,121,2.6,"2021-10-03 01:02:30",0,"2021-10-03 01:08:30",3.071,116.5,12.65,126,6,"2021-10-03 01:38:00",1.1,"2021-10-03 01:25:00",0.054,0
"2021-10-03 03:00:00",10817,35.71,"2021-10-03 02:00:30",12.76,0.716,"2021-10-03 02:05:30",0,"2021-10-03 02:00:30",960,25.52,25.91,"2021-10-03 02:02:00",25.06,"2021-10-03 02:57:30",58.43,61.59,"2021-10-03 03:00:00",55.27,"2021-10-03 02:00:30",29.14,29.27,"2021-10-03 02:01:00",29,"2021-10-03 02:43:00",30.52,30.66,"2021-10-03 02:08:00",30.44,"2021-10-03 02:30:30",30.22,30.3,"2021-10-03 02:02:00",30.19,"2021-10-03 02:00:30",30.35,30.4,"2021-10-03 02:02:00",30.32,"2021-10-03 02:30:00",29.83,29.93,"2021-10-03 02:59:30",29.77,"2021-10-03 02:03:00",29.95,29.97,"2021-10-03 02:22:00",29.93,"2021-10-03 02:09:00",3.9,3.909,"2021-10-03 02:01:00",3.894,"2021-10-03 02:19:30",2.318,2.323,"2021-10-03 02:16:30",2.314,"2021-10-03 02:22:30",0.849,0.851,"2021-10-03 02:02:30",0.847,"2021-10-03 02:14:00",5.949,5.954,"2021-10-03 02:35:30",5.945,"2021-10-03 02:27:00",5.189,5.193,"2021-10-03 02:01:00",5.183,"2021-10-03 02:14:00",11.36,11.37,"2021-10-03 02:55:00",11.36,"2021-10-03 02:00:30",0.6100763,0,0.847,74.61,43.31,84,2.6,"2021-10-03 02:03:00",0,"2021-10-03 02:03:30",2.999,100.9,16.26,89,6.4,"2021-10-03 02:15:00",1,"2021-10-03 02:44:30",0.054,0
"2021-10-03 04:00:00",10818,36.19,"2021-10-03 03:01:00",12.74,0.704,"2021-10-03 03:18:30",0,"2021-10-03 03:00:30",960,24.79,25.12,"2021-10-03 03:06:00",24.47,"2021-10-03 03:57:30",65.82,69.81,"2021-10-03 03:59:00",61.33,"2021-10-03 03:00:30",29.01,29.05,"2021-10-03 03:04:00",28.98,"2021-10-03 03:43:00",30.42,30.46,"2021-10-03 03:03:00",30.31,"2021-10-03 03:56:00",30.2,30.23,"2021-10-03 03:17:30",30.11,"2021-10-03 03:41:30",30.35,30.38,"2021-10-03 03:01:30",30.31,"2021-10-03 03:56:30",29.83,29.93,"2021-10-03 03:06:00",29.76,"2021-10-03 03:24:00",29.95,29.95,"2021-10-03 03:00:30",29.93,"2021-10-03 03:15:00",3.889,3.902,"2021-10-03 03:31:30",3.867,"2021-10-03 03:57:00",2.314,2.318,"2021-10-03 03:00:30",2.31,"2021-10-03 03:50:30",0.847,0.849,"2021-10-03 03:01:00",0.845,"2021-10-03 03:56:30",5.946,5.95,"2021-10-03 03:01:00",5.943,"2021-10-03 03:33:00",5.189,5.193,"2021-10-03 03:00:30",5.183,"2021-10-03 03:19:30",11.36,11.36,"2021-10-03 03:04:00",11.36,"2021-10-03 03:00:30",0.6065252,0,1.016,81.7,42.76,53,2.7,"2021-10-03 03:04:30",0,"2021-10-03 03:05:00",3.052,102.4,13.62,95,6.2,"2021-10-03 03:57:30",1.2,"2021-10-03 03:49:00",0.053,0
"2021-10-03 05:00:00",10819,36.59,"2021-10-03 04:02:00",12.72,0.72,"2021-10-03 04:20:00",0,"2021-10-03 04:00:30",962,24.16,24.53,"2021-10-03 04:02:00",23.88,"2021-10-03 04:57:30",72.61,74.36,"2021-10-03 05:00:00",69.35,"2021-10-03 04:00:30",28.87,29.04,"2021-10-03 04:06:00",28.79,"2021-10-03 04:26:00",30.26,30.36,"2021-10-03 04:00:30",30.21,"2021-10-03 04:34:00",30.1,30.21,"2021-10-03 04:00:30",29.98,"2021-10-03 04:35:30",30.33,30.37,"2021-10-03 04:14:00",30.25,"2021-10-03 04:57:30",29.82,29.88,"2021-10-03 04:26:00",29.76,"2021-10-03 04:07:30",29.95,29.95,"2021-10-03 04:00:30",29.95,"2021-10-03 04:00:30",3.869,3.878,"2021-10-03 04:19:30",3.861,"2021-10-03 04:58:30",2.313,2.318,"2021-10-03 04:07:00",2.308,"2021-10-03 04:59:30",0.847,0.849,"2021-10-03 04:15:30",0.845,"2021-10-03 04:18:00",5.944,5.95,"2021-10-03 04:40:30",5.94,"2021-10-03 04:16:30",5.188,5.193,"2021-10-03 04:44:30",5.185,"2021-10-03 04:19:00",11.36,11.37,"2021-10-03 04:49:00",11.36,"2021-10-03 04:02:00",0.6017976,0,1.049,82.4,52.51,63,2.8,"2021-10-03 04:04:00",0,"2021-10-03 04:12:30",3.923,107,13.83,89,6.6,"2021-10-03 04:14:30",1.2,"2021-10-03 04:50:30",0.049,0
"2021-10-03 06:00:00",10820,36.75,"2021-10-03 06:00:00",12.7,1.167,"2021-10-03 05:00:30",0,"2021-10-03 05:00:30",963,23.62,23.89,"2021-10-03 05:00:30",23.43,"2021-10-03 05:39:00",75.49,76.44,"2021-10-03 05:36:30",73.78,"2021-10-03 05:00:30",28.67,28.87,"2021-10-03 05:05:00",28.58,"2021-10-03 05:30:30",30.19,30.23,"2021-10-03 05:00:30",30.07,"2021-10-03 05:44:00",30,30.07,"2021-10-03 05:16:30",29.95,"2021-10-03 05:59:00",30.24,30.35,"2021-10-03 05:01:00",30.14,"2021-10-03 05:35:30",29.81,29.85,"2021-10-03 05:02:30",29.74,"2021-10-03 05:20:30",29.95,29.97,"2021-10-03 05:21:30",29.95,"2021-10-03 05:00:30",3.882,3.896,"2021-10-03 05:39:00",3.861,"2021-10-03 05:01:00",2.308,2.311,"2021-10-03 05:34:30",2.304,"2021-10-03 05:42:00",0.846,0.848,"2021-10-03 05:01:30",0.845,"2021-10-03 05:05:00",5.944,5.95,"2021-10-03 05:13:00",5.938,"2021-10-03 05:04:00",5.187,5.193,"2021-10-03 05:44:00",5.185,"2021-10-03 05:00:30",11.36,11.37,"2021-10-03 05:00:30",11.36,"2021-10-03 05:53:30",0.9242626,0,0.89,86.2,64.71,115,3,"2021-10-03 05:27:00",0,"2021-10-03 05:15:30",3.472,115.7,14.31,126,7.5,"2021-10-03 05:58:00",1.4,"2021-10-03 05:39:30",0.077,0.009
"2021-10-03 07:00:00",10821,29.16,"2021-10-03 06:54:00",12.8,14.2,"2021-10-03 06:03:00",0.099,"2021-10-03 06:05:00",964,25.1,26.02,"2021-10-03 06:44:00",23.82,"2021-10-03 06:01:00",69.41,74.46,"2021-10-03 06:00:30",65.32,"2021-10-03 06:45:30",28.59,28.64,"2021-10-03 06:17:00",28.55,"2021-10-03 06:37:00",30.04,30.15,"2021-10-03 06:00:30",30.02,"2021-10-03 06:04:30",29.96,30.04,"2021-10-03 06:05:00",29.83,"2021-10-03 06:52:30",30.17,30.25,"2021-10-03 06:10:00",30.11,"2021-10-03 06:38:30",29.81,29.85,"2021-10-03 06:19:00",29.74,"2021-10-03 06:18:30",29.95,29.97,"2021-10-03 06:50:30",29.93,"2021-10-03 06:34:00",3.882,3.887,"2021-10-03 06:27:30",3.876,"2021-10-03 06:45:00",2.307,2.311,"2021-10-03 06:00:30",2.302,"2021-10-03 06:50:30",0.845,0.849,"2021-10-03 06:47:00",0.843,"2021-10-03 06:36:30",5.944,5.95,"2021-10-03 06:02:00",5.938,"2021-10-03 06:41:00",5.185,5.19,"2021-10-03 06:22:30",5.183,"2021-10-03 06:21:00",11.37,11.37,"2021-10-03 06:01:00",11.36,"2021-10-03 06:00:30",4.903736,0,1.404,88.1,58.59,71,4.7,"2021-10-03 06:43:30",0,"2021-10-03 06:13:30",4.698,112.3,13.95,130,10.2,"2021-10-03 06:47:00",1.5,"2021-10-03 06:54:30",0.937,0.447
"2021-10-03 08:00:00",10822,25.86,"2021-10-03 08:00:00",13.48,15.63,"2021-10-03 07:01:00",0.177,"2021-10-03 07:27:00",964,26.68,28.06,"2021-10-03 07:59:00",25.84,"2021-10-03 07:03:30",62.1,65.73,"2021-10-03 07:04:30",56.8,"2021-10-03 07:59:30",28.63,28.83,"2021-10-03 07:58:00",28.55,"2021-10-03 07:02:00",30.01,30.04,"2021-10-03 07:00:30",29.92,"2021-10-03 07:59:00",29.82,29.97,"2021-10-03 07:02:30",29.77,"2021-10-03 07:11:00",30.14,30.2,"2021-10-03 07:03:00",30.11,"2021-10-03 07:38:00",29.81,29.84,"2021-10-03 07:34:30",29.76,"2021-10-03 07:01:30",29.95,29.97,"2021-10-03 07:12:30",29.93,"2021-10-03 07:36:00",3.885,3.896,"2021-10-03 07:27:00",3.872,"2021-10-03 07:22:00",2.302,2.307,"2021-10-03 07:43:00",2.298,"2021-10-03 07:52:00",0.846,0.847,"2021-10-03 07:14:30",0.844,"2021-10-03 07:02:00",5.939,5.945,"2021-10-03 07:01:30",5.936,"2021-10-03 07:26:30",5.184,5.19,"2021-10-03 07:09:00",5.18,"2021-10-03 07:20:30",11.37,11.37,"2021-10-03 07:17:00",11.36,"2021-10-03 07:00:30",10.35282,0,1.867,77.37,52.77,35,4.9,"2021-10-03 07:06:30",0,"2021-10-03 07:02:30",6.062,102,17.28,87,10,"2021-10-03 07:22:00",2,"2021-10-03 07:30:00",2.033,1.348
"2021-10-03 09:00:00",10823,25.56,"2021-10-03 08:14:00",13.47,18.65,"2021-10-03 08:00:30",0.111,"2021-10-03 08:48:00",965,28.32,29.41,"2021-10-03 08:55:00",27.54,"2021-10-03 08:03:30",55.29,58.31,"2021-10-03 08:04:00",51.03,"2021-10-03 08:56:00",29,29.24,"2021-10-03 09:00:00",28.79,"2021-10-03 08:00:30",29.93,30.02,"2021-10-03 08:11:00",29.84,"2021-10-03 08:25:30",29.78,29.87,"2021-10-03 08:59:30",29.77,"2021-10-03 08:01:00",30.14,30.16,"2021-10-03 08:52:00",30.11,"2021-10-03 08:17:30",29.81,29.82,"2021-10-03 08:02:00",29.74,"2021-10-03 08:41:00",29.95,29.97,"2021-10-03 08:00:30",29.93,"2021-10-03 08:15:30",3.899,3.913,"2021-10-03 08:59:00",3.883,"2021-10-03 08:01:00",2.301,2.307,"2021-10-03 08:23:00",2.297,"2021-10-03 08:17:00",0.844,0.846,"2021-10-03 08:01:30",0.843,"2021-10-03 08:40:00",5.934,5.938,"2021-10-03 08:00:30",5.931,"2021-10-03 08:34:00",5.181,5.185,"2021-10-03 08:06:00",5.178,"2021-10-03 08:31:30",11.36,11.37,"2021-10-03 08:00:30",11.36,"2021-10-03 08:59:00",12.5071,0,1.687,81.5,45.31,124,3.5,"2021-10-03 08:29:00",0,"2021-10-03 08:15:30",5.28,101.3,19.35,65,8.9,"2021-10-03 08:59:30",1.9,"2021-10-03 08:12:00",2.537,2.22
"2021-10-03 10:00:00",10824,22.65,"2021-10-03 09:51:00",13.18,17.4,"2021-10-03 09:30:30",0.001,"2021-10-03 09:20:00",965,30.79,32.5,"2021-10-03 10:00:00",29.04,"2021-10-03 09:01:00",46.47,51.99,"2021-10-03 09:01:00",41.24,"2021-10-03 10:00:00",29.65,30.12,"2021-10-03 10:00:00",29.22,"2021-10-03 09:00:30",29.97,30.04,"2021-10-03 09:03:30",29.84,"2021-10-03 09:01:30",29.78,29.83,"2021-10-03 09:42:30",29.74,"2021-10-03 09:16:00",30.12,30.14,"2021-10-03 09:00:30",29.99,"2021-10-03 09:57:30",29.8,29.82,"2021-10-03 09:01:30",29.75,"2021-10-03 09:13:00",29.95,29.97,"2021-10-03 09:32:00",29.93,"2021-10-03 09:11:30",3.925,3.944,"2021-10-03 09:58:30",3.909,"2021-10-03 09:07:00",2.3,2.305,"2021-10-03 09:08:30",2.297,"2021-10-03 09:18:00",0.843,0.844,"2021-10-03 09:01:30",0.841,"2021-10-03 09:46:00",5.931,5.936,"2021-10-03 09:08:00",5.926,"2021-10-03 09:50:00",5.181,5.188,"2021-10-03 09:23:30",5.175,"2021-10-03 09:30:00",11.36,11.36,"2021-10-03 09:00:30",11.36,"2021-10-03 09:02:00",21.24753,0,1.553,76.33,54,112,4,"2021-10-03 09:18:00",0,"2021-10-03 09:44:00",4.855,96,21.15,107,8.5,"2021-10-03 09:10:00",0.4,"2021-10-03 09:39:30",4.483,2.942
"2021-10-03 11:00:00",10825,22.61,"2021-10-03 10:10:30",13.36,18.31,"2021-10-03 10:54:30",0.074,"2021-10-03 10:47:00",964,32.89,33.87,"2021-10-03 11:00:00",31.77,"2021-10-03 10:13:30",37.86,41.74,"2021-10-03 10:03:30",34.47,"2021-10-03 11:00:00",30.71,31.34,"2021-10-03 10:59:30",30.17,"2021-10-03 10:00:30",30.03,30.15,"2021-10-03 10:57:00",30,"2021-10-03 10:04:30",29.77,29.85,"2021-10-03 10:44:30",29.6,"2021-10-03 10:29:30",30.04,30.14,"2021-10-03 10:00:30",29.94,"2021-10-03 10:31:30",29.75,29.82,"2021-10-03 10:00:30",29.64,"2021-10-03 10:38:00",29.95,29.95,"2021-10-03 10:00:30",29.93,"2021-10-03 10:55:00",3.967,3.997,"2021-10-03 10:57:30",3.938,"2021-10-03 10:03:00",2.304,2.31,"2021-10-03 10:49:00",2.3,"2021-10-03 10:00:30",0.842,0.843,"2021-10-03 10:09:30",0.841,"2021-10-03 10:36:30",5.931,5.938,"2021-10-03 10:22:00",5.924,"2021-10-03 10:46:30",5.181,5.188,"2021-10-03 10:36:30",5.175,"2021-10-03 10:07:00",11.36,11.36,"2021-10-03 10:02:30",11.36,"2021-10-03 10:54:00",24.29738,0,1.68,76.09,51.28,64,5.6,"2021-10-03 10:53:30",0,"2021-10-03 10:18:00",4.998,95.9,19.87,101,9.1,"2021-10-03 10:46:00",1.4,"2021-10-03 10:58:00",5.247,3.453
"2021-10-03 12:00:00",10826,23.53,"2021-10-03 11:27:30",13.36,17.59,"2021-10-03 11:26:30",0.124,"2021-10-03 11:28:00",962,34.65,35.83,"2021-10-03 11:55:30",33.74,"2021-10-03 11:01:00",32.48,35.17,"2021-10-03 11:01:30",28.37,"2021-10-03 11:55:00",31.9,32.44,"2021-10-03 12:00:00",31.29,"2021-10-03 11:00:30",30.29,30.44,"2021-10-03 11:47:30",30.07,"2021-10-03 11:02:00",29.79,29.89,"2021-10-03 11:46:00",29.71,"2021-10-03 11:13:30",29.98,30.09,"2021-10-03 11:10:00",29.94,"2021-10-03 11:03:00",29.71,29.8,"2021-10-03 11:11:00",29.61,"2021-10-03 11:44:30",29.95,29.97,"2021-10-03 11:14:00",29.93,"2021-10-03 11:08:00",4.017,4.046,"2021-10-03 12:00:00",3.991,"2021-10-03 11:00:30",2.309,2.315,"2021-10-03 11:39:00",2.304,"2021-10-03 11:01:30",0.842,0.843,"2021-10-03 11:19:30",0.841,"2021-10-03 11:14:30",5.931,5.936,"2021-10-03 11:14:00",5.924,"2021-10-03 11:13:30",5.182,5.188,"2021-10-03 11:00:30",5.175,"2021-10-03 11:07:30",11.36,11.36,"2021-10-03 11:12:30",11.36,"2021-10-03 11:00:30",23.79378,0,1.384,57.85,64.38,347,4.5,"2021-10-03 11:27:00",0,"2021-10-03 11:15:00",4.332,98.5,26.35,61,9.5,"2021-10-03 11:27:00",0.4,"2021-10-03 11:54:30",5.275,3.693
"2021-10-03 13:00:00",10827,24.39,"2021-10-03 12:02:30",13.36,18.85,"2021-10-03 12:09:00",0.127,"2021-10-03 12:04:00",961,35.74,36.53,"2021-10-03 12:36:00",35.11,"2021-10-03 12:01:00",28.1,30.77,"2021-10-03 12:08:00",23.68,"2021-10-03 12:44:00",32.94,33.39,"2021-10-03 12:57:00",32.43,"2021-10-03 12:00:30",30.62,30.85,"2021-10-03 12:50:00",30.44,"2021-10-03 12:00:30",29.79,29.95,"2021-10-03 12:58:30",29.77,"2021-10-03 12:00:30",29.97,30.07,"2021-10-03 12:58:00",29.92,"2021-10-03 12:06:30",29.65,29.77,"2021-10-03 12:49:30",29.57,"2021-10-03 12:21:30",29.95,29.95,"2021-10-03 12:00:30",29.88,"2021-10-03 12:57:00",4.065,4.091,"2021-10-03 12:55:00",4.037,"2021-10-03 12:01:00",2.317,2.323,"2021-10-03 12:43:30",2.313,"2021-10-03 12:00:30",0.844,0.847,"2021-10-03 12:58:00",0.842,"2021-10-03 12:00:30",5.931,5.936,"2021-10-03 12:04:00",5.926,"2021-10-03 12:03:30",5.182,5.19,"2021-10-03 12:59:00",5.173,"2021-10-03 12:39:00",11.36,11.36,"2021-10-03 12:51:30",11.35,"2021-10-03 12:34:00",25.02176,0,1.618,79.52,54.21,138,6.3,"2021-10-03 12:03:30",0,"2021-10-03 12:09:00",4.875,99.5,22.19,100,9.7,"2021-10-03 12:03:30",1.5,"2021-10-03 12:57:30",5.585,3.653
"2021-10-03 14:00:00",10828,24.18,"2021-10-03 13:56:00",13.34,19.33,"2021-10-03 13:00:30",0.081,"2021-10-03 13:50:00",960,36.46,36.93,"2021-10-03 13:58:30",35.91,"2021-10-03 13:20:30",23.96,27.23,"2021-10-03 13:00:30",19.71,"2021-10-03 13:51:30",33.55,33.76,"2021-10-03 13:57:00",33.31,"2021-10-03 13:01:00",31.01,31.26,"2021-10-03 13:55:00",30.81,"2021-10-03 13:02:30",29.98,30.07,"2021-10-03 13:59:30",29.82,"2021-10-03 13:06:00",30.04,30.14,"2021-10-03 13:43:00",29.94,"2021-10-03 13:05:00",29.64,29.75,"2021-10-03 13:23:30",29.55,"2021-10-03 13:41:30",29.94,29.95,"2021-10-03 13:00:30",29.88,"2021-10-03 13:41:00",4.11,4.129,"2021-10-03 13:50:30",4.089,"2021-10-03 13:00:30",2.326,2.331,"2021-10-03 13:51:00",2.32,"2021-10-03 13:00:30",0.845,0.848,"2021-10-03 13:52:30",0.843,"2021-10-03 13:13:30",5.93,5.938,"2021-10-03 13:56:30",5.924,"2021-10-03 13:03:00",5.182,5.188,"2021-10-03 13:03:30",5.175,"2021-10-03 13:05:00",11.36,11.37,"2021-10-03 13:24:30",11.35,"2021-10-03 13:18:00",22.20345,0,1.498,79.96,65.41,86,4.5,"2021-10-03 13:04:00",0,"2021-10-03 13:26:00",5.056,84.6,26.04,71,8.3,"2021-10-03 13:45:30",1.7,"2021-10-03 13:10:00",5.002,3.334
"2021-10-03 15:00:00",10829,23.93,"2021-10-03 14:24:30",13.16,19.35,"2021-10-03 14:35:30",0.002,"2021-10-03 14:53:00",959,36.88,37.2,"2021-10-03 14:17:00",36.55,"2021-10-03 14:03:00",21.26,23.41,"2021-10-03 14:31:00",17.5,"2021-10-03 14:41:30",33.63,33.78,"2021-10-03 14:02:00",33.53,"2021-10-03 14:31:30",31.35,31.49,"2021-10-03 15:00:00",31.2,"2021-10-03 14:03:30",30.17,30.24,"2021-10-03 14:56:00",30.01,"2021-10-03 14:01:30",30.12,30.16,"2021-10-03 14:49:30",30.04,"2021-10-03 14:01:00",29.64,29.75,"2021-10-03 14:04:30",29.55,"2021-10-03 14:45:30",29.94,29.99,"2021-10-03 14:20:30",29.88,"2021-10-03 14:13:30",4.129,4.141,"2021-10-03 14:33:30",4.114,"2021-10-03 14:01:30",2.334,2.339,"2021-10-03 14:58:30",2.328,"2021-10-03 14:00:30",0.847,0.849,"2021-10-03 14:58:30",0.844,"2021-10-03 14:12:30",5.932,5.938,"2021-10-03 14:11:00",5.926,"2021-10-03 14:08:00",5.182,5.188,"2021-10-03 14:23:00",5.175,"2021-10-03 14:30:30",11.35,11.36,"2021-10-03 14:00:30",11.35,"2021-10-03 14:19:00",17.63246,0,1.484,70.59,53.11,17,5.4,"2021-10-03 14:29:00",0,"2021-10-03 14:36:30",5.155,94.2,18.08,82,9.6,"2021-10-03 14:22:00",1.9,"2021-10-03 14:59:30",3.989,2.749
"2021-10-03 16:00:00",10830,23.99,"2021-10-03 15:06:30",13.11,13.44,"2021-10-03 15:06:30",0.002,"2021-10-03 15:00:30",959,36.62,37.09,"2021-10-03 15:21:00",36.09,"2021-10-03 15:56:30",19.94,22.05,"2021-10-03 15:16:30",16.48,"2021-10-03 15:39:00",33.24,33.56,"2021-10-03 15:02:30",32.91,"2021-10-03 15:56:30",31.61,31.67,"2021-10-03 15:28:00",31.41,"2021-10-03 15:03:00",30.36,30.45,"2021-10-03 15:57:30",30.19,"2021-10-03 15:00:30",30.15,30.2,"2021-10-03 15:58:00",30.13,"2021-10-03 15:19:30",29.66,29.75,"2021-10-03 15:49:00",29.55,"2021-10-03 15:02:00",29.94,29.95,"2021-10-03 15:00:30",29.88,"2021-10-03 15:03:30",4.126,4.139,"2021-10-03 15:06:30",4.116,"2021-10-03 15:43:30",2.339,2.343,"2021-10-03 15:59:00",2.336,"2021-10-03 15:16:00",0.848,0.85,"2021-10-03 15:04:00",0.846,"2021-10-03 15:13:00",5.938,5.945,"2021-10-03 16:00:00",5.929,"2021-10-03 15:01:00",5.182,5.188,"2021-10-03 15:03:00",5.175,"2021-10-03 15:09:30",11.35,11.36,"2021-10-03 15:58:00",11.35,"2021-10-03 15:00:30",11.91553,0,1.555,75.66,56.65,76,6.7,"2021-10-03 15:03:30",0,"2021-10-03 15:08:30",5.189,88.8,24.69,102,9.1,"2021-10-03 15:56:00",1.8,"2021-10-03 15:31:00",2.688,1.952
"2021-10-03 17:00:00",10831,24.78,"2021-10-03 16:01:30",13.3,13.39,"2021-10-03 16:37:30",0.119,"2021-10-03 16:05:00",959,35.47,36.23,"2021-10-03 16:00:30",34.53,"2021-10-03 17:00:00",21.46,23.29,"2021-10-03 17:00:00",19.93,"2021-10-03 16:00:30",32.73,33.01,"2021-10-03 16:01:30",32.45,"2021-10-03 16:55:30",31.66,31.7,"2021-10-03 16:42:30",31.62,"2021-10-03 16:01:00",30.52,30.64,"2021-10-03 16:33:30",30.4,"2021-10-03 16:00:30",30.27,30.35,"2021-10-03 16:33:30",30.14,"2021-10-03 16:00:30",29.74,29.82,"2021-10-03 16:15:30",29.61,"2021-10-03 16:11:00",29.93,29.95,"2021-10-03 16:00:30",29.8,"2021-10-03 16:10:00",4.106,4.12,"2021-10-03 16:00:30",4.091,"2021-10-03 16:56:30",2.344,2.347,"2021-10-03 16:56:30",2.34,"2021-10-03 16:01:30",0.85,0.852,"2021-10-03 16:21:30",0.848,"2021-10-03 16:50:30",5.941,5.947,"2021-10-03 16:33:00",5.933,"2021-10-03 16:17:00",5.18,5.188,"2021-10-03 16:04:30",5.175,"2021-10-03 16:18:30",11.35,11.36,"2021-10-03 16:23:00",11.35,"2021-10-03 16:04:00",5.779138,0,1.511,70.82,47.51,62,4.3,"2021-10-03 16:04:00",0,"2021-10-03 16:07:30",5.014,92.3,21.33,88,8.6,"2021-10-03 16:04:00",1.2,"2021-10-03 16:39:00",1.291,1.02
"2021-10-03 18:00:00",10832,26.69,"2021-10-03 17:00:30",12.94,1.24,"2021-10-03 18:00:00",0,"2021-10-03 17:42:30",959,33.41,34.53,"2021-10-03 17:00:30",32.37,"2021-10-03 17:59:30",25.88,28.28,"2021-10-03 17:59:00",23.91,"2021-10-03 17:00:30",32.2,32.53,"2021-10-03 17:00:30",31.92,"2021-10-03 17:50:30",31.66,31.72,"2021-10-03 17:25:00",31.6,"2021-10-03 17:36:30",30.62,30.68,"2021-10-03 17:09:30",30.59,"2021-10-03 17:10:30",30.35,30.43,"2021-10-03 17:53:00",30.31,"2021-10-03 17:35:00",29.79,29.82,"2021-10-03 17:01:00",29.71,"2021-10-03 17:50:00",29.94,29.95,"2021-10-03 17:00:30",29.88,"2021-10-03 17:41:00",4.084,4.1,"2021-10-03 17:00:30",4.06,"2021-10-03 17:57:00",2.345,2.349,"2021-10-03 17:17:00",2.343,"2021-10-03 17:09:00",0.851,0.852,"2021-10-03 17:39:30",0.849,"2021-10-03 17:02:00",5.945,5.95,"2021-10-03 17:45:00",5.938,"2021-10-03 17:00:30",5.18,5.185,"2021-10-03 17:12:30",5.175,"2021-10-03 17:00:30",11.35,11.36,"2021-10-03 17:42:30",11.35,"2021-10-03 17:01:30",1.092012,0,1.318,83.3,51.55,341,3.2,"2021-10-03 17:06:30",0,"2021-10-03 17:17:30",4.277,80.7,15.41,50,7.2,"2021-10-03 17:00:30",1,"2021-10-03 17:57:30",0.23,0.163
"2021-10-03 19:00:00",10833,30.81,"2021-10-03 18:01:00",12.89,0.577,"2021-10-03 18:52:00",0,"2021-10-03 18:00:30",960,31.73,32.39,"2021-10-03 18:06:00",31,"2021-10-03 18:59:30",30.85,32.88,"2021-10-03 18:59:00",28.51,"2021-10-03 18:04:30",31.67,31.98,"2021-10-03 18:03:30",31.36,"2021-10-03 19:00:00",31.66,31.7,"2021-10-03 18:03:00",31.6,"2021-10-03 18:23:00",30.64,30.72,"2021-10-03 18:51:00",30.6,"2021-10-03 18:25:30",30.45,30.56,"2021-10-03 18:46:00",30.35,"2021-10-03 18:00:30",29.81,29.83,"2021-10-03 18:55:00",29.76,"2021-10-03 18:09:00",29.95,29.95,"2021-10-03 18:00:30",29.9,"2021-10-03 18:13:30",4.061,4.082,"2021-10-03 18:02:00",4.046,"2021-10-03 18:50:00",2.343,2.346,"2021-10-03 18:00:30",2.34,"2021-10-03 18:41:30",0.853,0.854,"2021-10-03 18:20:30",0.851,"2021-10-03 18:29:30",5.949,5.954,"2021-10-03 18:22:30",5.943,"2021-10-03 18:42:30",5.182,5.185,"2021-10-03 18:15:00",5.178,"2021-10-03 18:06:30",11.35,11.36,"2021-10-03 18:10:00",11.35,"2021-10-03 18:00:30",0.6305643,0,1.011,67.17,43.84,46,3.2,"2021-10-03 18:02:30",0,"2021-10-03 18:09:00",3.428,70.4,13.01,94,7,"2021-10-03 18:03:00",1.6,"2021-10-03 18:16:30",0.078,0
"2021-10-03 20:00:00",10834,32.45,"2021-10-03 19:00:30",12.86,0.6,"2021-10-03 19:00:30",0,"2021-10-03 19:00:30",961,30.47,31,"2021-10-03 19:00:30",29.96,"2021-10-03 19:59:30",33.79,34.51,"2021-10-03 19:47:00",33.07,"2021-10-03 19:04:30",31.21,31.48,"2021-10-03 19:01:30",30.98,"2021-10-03 19:59:30",31.6,31.67,"2021-10-03 19:01:30",31.45,"2021-10-03 19:57:30",30.72,30.83,"2021-10-03 19:34:00",30.62,"2021-10-03 19:01:00",30.54,30.56,"2021-10-03 19:01:30",30.45,"2021-10-03 19:08:00",29.82,29.9,"2021-10-03 19:50:00",29.76,"2021-10-03 19:20:30",29.95,29.97,"2021-10-03 19:24:30",29.9,"2021-10-03 19:15:00",4.043,4.057,"2021-10-03 19:01:30",4.019,"2021-10-03 20:00:00",2.34,2.343,"2021-10-03 19:29:00",2.336,"2021-10-03 19:33:30",0.853,0.854,"2021-10-03 19:21:30",0.85,"2021-10-03 19:37:30",5.95,5.954,"2021-10-03 19:07:00",5.945,"2021-10-03 19:00:30",5.187,5.193,"2021-10-03 19:49:00",5.18,"2021-10-03 19:31:30",11.36,11.36,"2021-10-03 19:16:00",11.35,"2021-10-03 19:00:30",0.6242708,0,0.857,75.09,44.85,83,2.6,"2021-10-03 19:39:30",0,"2021-10-03 19:06:00",3.106,89.9,10.88,98,4.8,"2021-10-03 19:17:30",1.6,"2021-10-03 19:15:00",0.069,0
"2021-10-03 21:00:00",10835,33.07,"2021-10-03 20:00:30",12.84,0.654,"2021-10-03 20:02:00",0,"2021-10-03 20:00:30",961,29.35,29.96,"2021-10-03 20:00:30",28.85,"2021-10-03 20:57:30",34.83,35.41,"2021-10-03 20:48:00",34.3,"2021-10-03 20:04:30",30.79,31,"2021-10-03 20:02:00",30.52,"2021-10-03 21:00:00",31.45,31.52,"2021-10-03 20:02:00",31.32,"2021-10-03 21:00:00",30.7,30.8,"2021-10-03 20:03:00",30.62,"2021-10-03 20:08:30",30.55,30.56,"2021-10-03 20:00:30",30.52,"2021-10-03 20:37:00",29.89,30.01,"2021-10-03 20:39:30",29.8,"2021-10-03 20:01:30",29.95,29.95,"2021-10-03 20:00:30",29.93,"2021-10-03 20:03:00",4.015,4.033,"2021-10-03 20:07:00",3.999,"2021-10-03 20:54:00",2.338,2.342,"2021-10-03 20:01:00",2.334,"2021-10-03 20:43:00",0.853,0.854,"2021-10-03 20:02:00",0.851,"2021-10-03 20:04:30",5.953,5.959,"2021-10-03 20:52:00",5.95,"2021-10-03 20:00:30",5.188,5.196,"2021-10-03 20:36:30",5.18,"2021-10-03 20:35:00",11.36,11.36,"2021-10-03 20:39:00",11.36,"2021-10-03 20:01:00",0.6138806,0,0.806,88.4,39.36,83,2,"2021-10-03 20:47:00",0,"2021-10-03 20:07:00",2.775,95.6,10.32,98,4.1,"2021-10-03 20:30:30",1.3,"2021-10-03 20:35:00",0.064,0
"2021-10-03 22:00:00",10836,33.26,"2021-10-03 22:00:00",12.83,0.645,"2021-10-03 22:00:00",0,"2021-10-03 21:00:30",961,28.68,28.9,"2021-10-03 21:59:00",28.52,"2021-10-03 21:27:00",35.59,36.84,"2021-10-03 22:00:00",35.08,"2021-10-03 21:34:30",30.41,30.65,"2021-10-03 21:00:30",30.26,"2021-10-03 21:40:30",31.29,31.44,"2021-10-03 21:02:30",31.24,"2021-10-03 21:23:30",30.64,30.72,"2021-10-03 21:02:30",30.62,"2021-10-03 21:01:00",30.55,30.58,"2021-10-03 21:16:00",30.52,"2021-10-03 21:32:00",29.97,30.03,"2021-10-03 21:32:00",29.85,"2021-10-03 21:02:00",29.95,29.98,"2021-10-03 21:39:30",29.93,"2021-10-03 21:00:30",3.999,4.011,"2021-10-03 21:05:30",3.975,"2021-10-03 21:41:00",2.336,2.34,"2021-10-03 21:10:30",2.331,"2021-10-03 21:59:30",0.853,0.854,"2021-10-03 21:01:00",0.851,"2021-10-03 21:38:00",5.956,5.959,"2021-10-03 21:04:30",5.954,"2021-10-03 21:00:30",5.186,5.19,"2021-10-03 21:04:30",5.178,"2021-10-03 21:11:00",11.36,11.37,"2021-10-03 21:26:30",11.36,"2021-10-03 21:00:30",0.6172223,0,1.136,83.2,43.36,95,3.4,"2021-10-03 21:41:30",0,"2021-10-03 21:16:30",3.388,99,9.9,96,6.3,"2021-10-03 21:54:00",1.5,"2021-10-03 21:20:00",0.075,0
"2021-10-03 23:00:00",10837,32.68,"2021-10-03 23:00:00",12.81,0.638,"2021-10-03 22:05:30",0,"2021-10-03 22:00:30",961,28.82,28.98,"2021-10-03 22:29:00",28.65,"2021-10-03 22:58:00",39.01,41.46,"2021-10-03 23:00:00",37.1,"2021-10-03 22:05:00",30.11,30.28,"2021-10-03 22:00:30",29.91,"2021-10-03 22:59:00",31.19,31.26,"2021-10-03 22:00:30",31,"2021-10-03 22:58:30",30.62,30.66,"2021-10-03 22:12:30",30.62,"2021-10-03 22:00:30",30.55,30.58,"2021-10-03 22:38:30",30.52,"2021-10-03 22:15:30",30.01,30.03,"2021-10-03 22:01:30",29.93,"2021-10-03 22:45:30",29.96,29.98,"2021-10-03 22:07:30",29.93,"2021-10-03 22:59:30",3.98,3.986,"2021-10-03 22:00:30",3.973,"2021-10-03 22:47:30",2.33,2.334,"2021-10-03 22:41:00",2.326,"2021-10-03 22:40:00",0.852,0.853,"2021-10-03 22:01:00",0.85,"2021-10-03 22:42:00",5.957,5.962,"2021-10-03 22:18:30",5.954,"2021-10-03 22:01:00",5.186,5.193,"2021-10-03 22:55:30",5.18,"2021-10-03 22:05:00",11.37,11.37,"2021-10-03 22:32:30",11.36,"2021-10-03 22:01:30",0.606559,0,1.382,80.8,39.31,101,3.6,"2021-10-03 22:48:30",0,"2021-10-03 22:12:30",4.489,102.3,11.32,110,8.1,"2021-10-03 22:58:30",1.8,"2021-10-03 22:12:00",0.081,0
"2021-10-04 00:00:00",10838,32.56,"2021-10-03 23:25:30",12.8,0.684,"2021-10-03 23:00:30",0,"2021-10-03 23:00:30",961,28.3,28.66,"2021-10-03 23:00:30",27.87,"2021-10-03 23:55:30",43.69,45.25,"2021-10-03 23:59:00",41.73,"2021-10-03 23:00:30",29.87,30.04,"2021-10-03 23:00:30",29.85,"2021-10-03 23:08:30",31.03,31.08,"2021-10-03 23:00:30",30.87,"2021-10-03 23:57:00",30.62,30.66,"2021-10-03 23:11:00",30.59,"2021-10-03 23:33:00",30.55,30.58,"2021-10-03 23:03:30",30.5,"2021-10-03 23:21:00",30.01,30.03,"2021-10-03 23:01:30",29.91,"2021-10-03 23:34:00",29.96,30.01,"2021-10-03 23:45:30",29.93,"2021-10-03 23:05:30",3.949,3.991,"2021-10-03 23:02:00",3.931,"2021-10-03 23:57:00",2.328,2.333,"2021-10-03 23:00:30",2.324,"2021-10-03 23:47:30",0.85,0.851,"2021-10-03 23:01:30",0.849,"2021-10-03 23:52:30",5.957,5.962,"2021-10-03 23:01:30",5.952,"2021-10-03 23:52:00",5.188,5.193,"2021-10-03 23:27:30",5.183,"2021-10-03 23:00:30",11.37,11.37,"2021-10-03 23:30:30",11.36,"2021-10-03 23:28:00",0.618676,0,1.538,82.6,40.83,62,4.4,"2021-10-03 23:58:00",0.3,"2021-10-03 23:06:00",4.926,99.8,11.27,96,9.1,"2021-10-03 23:09:00",1.8,"2021-10-03 23:50:00",0.083,0
"2021-10-04 01:00:00",10839,32.92,"2021-10-04 00:02:00",12.78,0.713,"2021-10-04 00:02:00",0,"2021-10-04 00:00:30",961,27.24,27.87,"2021-10-04 00:01:30",26.5,"2021-10-04 01:00:00",47.32,49.28,"2021-10-04 00:59:00",45.44,"2021-10-04 00:00:30",29.77,29.88,"2021-10-04 00:01:00",29.64,"2021-10-04 00:45:00",30.86,30.98,"2021-10-04 00:01:00",30.81,"2021-10-04 00:21:00",30.56,30.66,"2021-10-04 00:20:30",30.4,"2021-10-04 00:53:30",30.55,30.56,"2021-10-04 00:00:30",30.52,"2021-10-04 00:32:30",30.01,30.03,"2021-10-04 00:01:00",29.93,"2021-10-04 00:33:00",29.97,30.09,"2021-10-04 00:58:00",29.93,"2021-10-04 00:41:00",3.926,3.931,"2021-10-04 00:00:30",3.918,"2021-10-04 00:39:00",2.327,2.331,"2021-10-04 00:04:00",2.324,"2021-10-04 00:00:30",0.85,0.853,"2021-10-04 00:41:00",0.849,"2021-10-04 00:05:30",5.955,5.959,"2021-10-04 00:16:00",5.952,"2021-10-04 00:44:00",5.19,5.196,"2021-10-04 00:10:00",5.185,"2021-10-04 00:05:00",11.37,11.38,"2021-10-04 00:26:00",11.36,"2021-10-04 00:28:30",0.60969,0,0.997,80.8,39.36,136,3.1,"2021-10-04 00:08:30",0,"2021-10-04 00:11:30",3.437,104.3,12.95,119,7.5,"2021-10-04 00:11:30",1,"2021-10-04 00:49:00",0.064,0
"2021-10-04 02:00:00",10840,33.86,"2021-10-04 01:01:00",12.77,0.725,"2021-10-04 01:58:00",0,"2021-10-04 01:00:30",961,26.14,26.56,"2021-10-04 01:02:00",25.65,"2021-10-04 02:00:00",51.74,54.23,"2021-10-04 02:00:00",49.28,"2021-10-04 01:01:00",29.53,29.66,"2021-10-04 01:00:30",29.43,"2021-10-04 01:31:00",30.83,30.85,"2021-10-04 01:00:30",30.67,"2021-10-04 01:59:30",30.43,30.56,"2021-10-04 01:03:30",30.4,"2021-10-04 01:11:30",30.55,30.58,"2021-10-04 01:43:00",30.53,"2021-10-04 01:52:00",30.01,30.03,"2021-10-04 01:01:00",29.93,"2021-10-04 01:33:00",29.98,30.11,"2021-10-04 01:11:00",29.95,"2021-10-04 01:00:30",3.921,3.933,"2021-10-04 01:20:30",3.911,"2021-10-04 01:18:30",2.321,2.324,"2021-10-04 01:00:30",2.317,"2021-10-04 01:51:30",0.851,0.852,"2021-10-04 01:03:30",0.849,"2021-10-04 01:14:30",5.952,5.957,"2021-10-04 01:17:00",5.95,"2021-10-04 01:28:00",5.19,5.196,"2021-10-04 01:06:00",5.188,"2021-10-04 01:00:30",11.38,11.38,"2021-10-04 01:12:00",11.37,"2021-10-04 01:24:00",0.6131168,0,0.725,91.1,55.12,163,2.7,"2021-10-04 01:21:30",0,"2021-10-04 01:04:00",3.028,111.7,15.6,121,6.5,"2021-10-04 01:30:00",1.1,"2021-10-04 01:36:30",0.054,0
"2021-10-04 03:00:00",10841,34.49,"2021-10-04 02:01:00",12.75,0.719,"2021-10-04 02:09:00",0,"2021-10-04 02:00:30",961,25.15,25.65,"2021-10-04 02:00:30",24.73,"2021-10-04 02:58:00",59.48,64.46,"2021-10-04 03:00:00",54.1,"2021-10-04 02:00:30",29.3,29.43,"2021-10-04 02:00:30",29.22,"2021-10-04 02:34:30",30.67,30.8,"2021-10-04 02:04:30",30.6,"2021-10-04 02:32:30",30.41,30.46,"2021-10-04 02:15:30",30.34,"2021-10-04 02:56:00",30.55,30.56,"2021-10-04 02:00:30",30.5,"2021-10-04 02:45:30",30.01,30.03,"2021-10-04 02:01:00",29.95,"2021-10-04 02:29:30",30.02,30.14,"2021-10-04 02:48:00",29.95,"2021-10-04 02:02:30",3.912,3.918,"2021-10-04 02:12:00",3.902,"2021-10-04 02:33:00",2.32,2.324,"2021-10-04 02:05:00",2.317,"2021-10-04 02:52:30",0.849,0.851,"2021-10-04 02:18:00",0.847,"2021-10-04 02:54:30",5.949,5.954,"2021-10-04 02:11:00",5.945,"2021-10-04 02:35:00",5.19,5.196,"2021-10-04 02:04:30",5.185,"2021-10-04 02:40:30",11.37,11.38,"2021-10-04 02:17:00",11.36,"2021-10-04 02:01:30",0.6036938,0,0.75,77.52,82.9,104,3.3,"2021-10-04 02:45:00",0,"2021-10-04 02:00:30",3.713,122.3,11.87,90,7.1,"2021-10-04 02:39:30",1.1,"2021-10-04 03:00:00",0.051,0
"2021-10-04 04:00:00",10842,35.07,"2021-10-04 03:03:00",12.74,0.767,"2021-10-04 03:03:30",0,"2021-10-04 03:00:30",962,24.23,24.79,"2021-10-04 03:02:00",23.82,"2021-10-04 03:57:30",67.19,69.85,"2021-10-04 03:59:00",64,"2021-10-04 03:00:30",29.12,29.24,"2021-10-04 03:19:00",29,"2021-10-04 03:39:30",30.56,30.64,"2021-10-04 03:00:30",30.44,"2021-10-04 03:45:30",30.34,30.44,"2021-10-04 03:10:00",30.19,"2021-10-04 03:52:30",30.53,30.56,"2021-10-04 03:00:30",30.43,"2021-10-04 03:58:30",30.02,30.03,"2021-10-04 03:00:30",29.95,"2021-10-04 03:51:00",30.07,30.17,"2021-10-04 03:09:30",29.95,"2021-10-04 03:15:00",3.907,3.913,"2021-10-04 03:00:30",3.898,"2021-10-04 03:41:30",2.316,2.32,"2021-10-04 03:48:00",2.313,"2021-10-04 03:26:00",0.849,0.851,"2021-10-04 03:30:00",0.847,"2021-10-04 03:01:30",5.947,5.95,"2021-10-04 03:01:30",5.943,"2021-10-04 03:58:00",5.189,5.196,"2021-10-04 03:54:30",5.185,"2021-10-04 03:58:30",11.37,11.38,"2021-10-04 03:06:30",11.36,"2021-10-04 03:29:30",0.6048152,0,0.72,56.33,81.1,100,2.9,"2021-10-04 03:44:30",0,"2021-10-04 03:00:30",4.117,123.8,13.29,117,8.5,"2021-10-04 03:58:00",1.5,"2021-10-04 03:51:00",0.047,0
"2021-10-04 05:00:00",10843,35.71,"2021-10-04 04:01:30",12.72,0.793,"2021-10-04 04:03:00",0,"2021-10-04 04:00:30",962,23.46,23.87,"2021-10-04 04:02:00",23.1,"2021-10-04 05:00:00",71.01,72.31,"2021-10-04 04:59:30",69.14,"2021-10-04 04:03:30",28.91,29.05,"2021-10-04 04:05:00",28.76,"2021-10-04 05:00:00",30.43,30.46,"2021-10-04 04:06:00",30.41,"2021-10-04 04:48:30",30.22,30.32,"2021-10-04 04:04:30",30.19,"2021-10-04 04:05:00",30.47,30.56,"2021-10-04 04:01:00",30.38,"2021-10-04 04:03:00",30.02,30.05,"2021-10-04 04:14:00",29.95,"2021-10-04 04:01:30",30.08,30.17,"2021-10-04 04:13:00",29.95,"2021-10-04 04:07:30",3.906,3.918,"2021-10-04 04:06:00",3.891,"2021-10-04 04:51:00",2.313,2.317,"2021-10-04 04:01:00",2.308,"2021-10-04 04:58:30",0.848,0.85,"2021-10-04 04:04:30",0.847,"2021-10-04 04:36:30",5.946,5.952,"2021-10-04 04:04:30",5.94,"2021-10-04 04:19:30",5.188,5.196,"2021-10-04 04:58:00",5.185,"2021-10-04 04:03:00",11.37,11.39,"2021-10-04 04:28:00",11.36,"2021-10-04 04:03:30",0.6073241,0,0.783,114.8,81,148,3,"2021-10-04 04:19:30",0,"2021-10-04 04:07:00",3.483,123.3,16.75,128,7.9,"2021-10-04 04:14:30",0.5,"2021-10-04 04:30:00",0.046,0
"2021-10-04 06:00:00",10844,35.97,"2021-10-04 06:00:00",12.71,1.304,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",963,23.01,23.47,"2021-10-04 05:59:30",22.84,"2021-10-04 05:25:30",72.41,73.42,"2021-10-04 05:23:30",70.71,"2021-10-04 06:00:00",28.65,28.85,"2021-10-04 05:01:30",28.55,"2021-10-04 05:55:30",30.32,30.44,"2021-10-04 05:01:30",30.23,"2021-10-04 05:34:00",30.2,30.27,"2021-10-04 05:12:30",30.11,"2021-10-04 05:38:00",30.39,30.5,"2021-10-04 05:17:00",30.33,"2021-10-04 05:34:30",30.02,30.03,"2021-10-04 05:02:00",29.93,"2021-10-04 05:55:00",30.09,30.17,"2021-10-04 05:00:30",29.98,"2021-10-04 05:16:00",3.888,3.902,"2021-10-04 05:00:30",3.876,"2021-10-04 05:57:00",2.31,2.314,"2021-10-04 05:19:00",2.307,"2021-10-04 05:12:30",0.847,0.849,"2021-10-04 05:47:00",0.845,"2021-10-04 05:15:00",5.946,5.952,"2021-10-04 05:06:00",5.94,"2021-10-04 05:02:00",5.187,5.193,"2021-10-04 05:22:30",5.183,"2021-10-04 05:40:30",11.37,11.39,"2021-10-04 05:56:00",11.36,"2021-10-04 05:00:30",1.059985,0,0.881,96.1,78.35,58,4.6,"2021-10-04 05:09:00",0,"2021-10-04 05:00:30",3.512,121,14.57,131,5.8,"2021-10-04 05:07:00",0.4,"2021-10-04 05:36:00",0.089,0.009
"2021-10-04 07:00:00",10845,30.39,"2021-10-04 07:00:00",12.79,13.85,"2021-10-04 06:01:00",0.09,"2021-10-04 06:00:30",964,24.23,24.99,"2021-10-04 06:59:30",23.43,"2021-10-04 06:01:00",67.6,70.26,"2021-10-04 06:04:30",65.5,"2021-10-04 06:58:00",28.51,28.64,"2021-10-04 06:06:00",28.39,"2021-10-04 06:43:00",30.21,30.25,"2021-10-04 06:03:00",30.1,"2021-10-04 06:58:00",30.07,30.25,"2021-10-04 06:08:00",29.98,"2021-10-04 06:38:00",30.35,30.4,"2021-10-04 06:03:30",30.31,"2021-10-04 06:15:00",30.01,30.03,"2021-10-04 06:01:00",29.94,"2021-10-04 06:17:30",30.09,30.17,"2021-10-04 06:17:00",30.01,"2021-10-04 06:13:30",3.881,3.889,"2021-10-04 06:20:30",3.874,"2021-10-04 06:13:00",2.306,2.31,"2021-10-04 06:00:30",2.301,"2021-10-04 06:55:30",0.847,0.849,"2021-10-04 06:03:30",0.844,"2021-10-04 06:10:30",5.943,5.947,"2021-10-04 06:05:00",5.938,"2021-10-04 06:26:30",5.186,5.19,"2021-10-04 06:01:30",5.18,"2021-10-04 06:55:30",11.37,11.39,"2021-10-04 06:54:00",11.36,"2021-10-04 06:07:00",4.537838,0,1.28,86.9,54.85,238,4.2,"2021-10-04 06:41:30",0,"2021-10-04 06:08:30",4.716,113.3,14.11,140,9.4,"2021-10-04 06:25:30",1.7,"2021-10-04 06:30:30",0.854,0.453
"2021-10-04 08:00:00",10846,26.09,"2021-10-04 07:42:30",13.49,15.94,"2021-10-04 07:01:30",0.203,"2021-10-04 07:53:00",965,25.76,26.63,"2021-10-04 08:00:00",24.86,"2021-10-04 07:09:00",62.61,65.79,"2021-10-04 07:07:30",59.23,"2021-10-04 08:00:00",28.57,28.81,"2021-10-04 07:57:30",28.39,"2021-10-04 07:05:30",30.05,30.18,"2021-10-04 07:02:00",30,"2021-10-04 07:39:30",30,30.06,"2021-10-04 07:23:00",29.95,"2021-10-04 07:54:30",30.34,30.35,"2021-10-04 07:00:30",30.27,"2021-10-04 07:52:30",29.99,30.03,"2021-10-04 07:01:30",29.88,"2021-10-04 07:28:00",30.07,30.17,"2021-10-04 07:03:30",29.98,"2021-10-04 07:18:00",3.889,3.902,"2021-10-04 07:53:30",3.874,"2021-10-04 07:07:00",2.305,2.308,"2021-10-04 07:11:30",2.302,"2021-10-04 07:01:30",0.846,0.848,"2021-10-04 07:01:00",0.843,"2021-10-04 07:35:00",5.939,5.945,"2021-10-04 07:57:00",5.936,"2021-10-04 07:31:30",5.186,5.196,"2021-10-04 07:24:00",5.18,"2021-10-04 07:00:30",11.37,11.39,"2021-10-04 07:03:00",11.36,"2021-10-04 07:22:00",9.653365,0,1.632,80.2,52.76,124,4.7,"2021-10-04 07:58:30",0,"2021-10-04 07:30:30",5.583,99,16.68,77,10.2,"2021-10-04 07:58:30",1.8,"2021-10-04 07:03:00",1.878,1.357
"2021-10-04 09:00:00",10847,23.07,"2021-10-04 08:57:30",13.47,13.62,"2021-10-04 08:02:30",0.108,"2021-10-04 08:48:00",965,27.66,28.93,"2021-10-04 08:55:00",26.3,"2021-10-04 08:04:30",55.59,60.45,"2021-10-04 08:04:30",51.59,"2021-10-04 08:55:30",28.95,29.24,"2021-10-04 08:57:00",28.71,"2021-10-04 08:00:30",30.02,30.04,"2021-10-04 08:21:30",30,"2021-10-04 08:48:30",29.94,30.06,"2021-10-04 08:00:30",29.79,"2021-10-04 08:44:30",30.27,30.35,"2021-10-04 08:03:00",30.17,"2021-10-04 08:45:00",29.95,30.03,"2021-10-04 08:03:00",29.85,"2021-10-04 08:25:00",30.09,30.17,"2021-10-04 08:28:30",30.01,"2021-10-04 08:12:00",3.908,3.92,"2021-10-04 08:51:30",3.891,"2021-10-04 08:36:30",2.301,2.304,"2021-10-04 08:01:00",2.298,"2021-10-04 08:30:30",0.845,0.847,"2021-10-04 08:59:00",0.843,"2021-10-04 08:10:00",5.938,5.945,"2021-10-04 08:16:30",5.931,"2021-10-04 08:59:00",5.187,5.193,"2021-10-04 08:17:30",5.18,"2021-10-04 08:02:00",11.37,11.38,"2021-10-04 08:06:00",11.36,"2021-10-04 08:19:00",15.55763,0,1.936,76.23,42.74,59,5.4,"2021-10-04 08:46:30",0,"2021-10-04 08:11:00",5.516,90.1,17.24,120,9.8,"2021-10-04 08:18:30",1.7,"2021-10-04 08:40:30",3.103,2.228
"2021-10-04 10:00:00",10848,22.29,"2021-10-04 09:53:00",13.21,18.77,"2021-10-04 09:01:00",0.001,"2021-10-04 09:24:00",965,30.24,31.39,"2021-10-04 10:00:00",28.78,"2021-10-04 09:03:00",46.06,51.38,"2021-10-04 09:00:30",41.49,"2021-10-04 09:59:30",29.66,30.2,"2021-10-04 10:00:00",29.22,"2021-10-04 09:01:30",30.02,30.04,"2021-10-04 09:05:30",30,"2021-10-04 09:31:30",29.82,29.97,"2021-10-04 09:01:30",29.77,"2021-10-04 09:02:30",30.17,30.27,"2021-10-04 09:03:30",30.13,"2021-10-04 09:56:00",29.9,30.01,"2021-10-04 09:12:30",29.8,"2021-10-04 09:30:00",30.06,30.17,"2021-10-04 09:29:30",29.95,"2021-10-04 09:03:30",3.936,3.964,"2021-10-04 09:58:30",3.916,"2021-10-04 09:04:00",2.301,2.304,"2021-10-04 09:55:30",2.298,"2021-10-04 09:01:00",0.845,0.847,"2021-10-04 09:05:00",0.843,"2021-10-04 09:53:00",5.937,5.94,"2021-10-04 09:00:30",5.933,"2021-10-04 09:04:30",5.186,5.193,"2021-10-04 09:16:30",5.18,"2021-10-04 09:07:30",11.37,11.38,"2021-10-04 09:09:00",11.36,"2021-10-04 09:49:00",21.57242,0,1.701,92.1,57.13,8,4.8,"2021-10-04 09:20:30",0,"2021-10-04 09:25:30",5.418,97,21.17,108,9.3,"2021-10-04 09:12:30",2.1,"2021-10-04 09:15:00",4.501,2.952
"2021-10-04 11:00:00",10849,22.33,"2021-10-04 10:12:30",13.18,17.86,"2021-10-04 10:17:00",0.001,"2021-10-04 10:13:00",964,32.6,33.48,"2021-10-04 10:42:30",31.46,"2021-10-04 10:00:30",38.72,41.77,"2021-10-04 10:00:30",36.33,"2021-10-04 10:43:00",30.72,31.32,"2021-10-04 10:59:30",30.15,"2021-10-04 10:00:30",30.11,30.23,"2021-10-04 10:39:30",30.02,"2021-10-04 10:00:30",29.79,29.85,"2021-10-04 10:39:00",29.77,"2021-10-04 10:03:30",30.14,30.17,"2021-10-04 10:00:30",30.13,"2021-10-04 10:01:00",29.84,29.95,"2021-10-04 10:09:30",29.78,"2021-10-04 10:41:30",30.05,30.14,"2021-10-04 10:08:30",29.95,"2021-10-04 10:41:00",3.982,4.006,"2021-10-04 10:55:30",3.955,"2021-10-04 10:01:30",2.305,2.308,"2021-10-04 10:30:30",2.301,"2021-10-04 10:37:30",0.844,0.846,"2021-10-04 10:02:00",0.843,"2021-10-04 10:06:30",5.933,5.936,"2021-10-04 10:01:30",5.929,"2021-10-04 10:52:30",5.186,5.19,"2021-10-04 10:02:00",5.18,"2021-10-04 10:30:00",11.37,11.38,"2021-10-04 10:26:00",11.36,"2021-10-04 10:39:00",24.35047,0,1.653,90.5,72.15,110,4.6,"2021-10-04 10:20:30",0,"2021-10-04 10:16:00",5.166,112.2,21.28,119,9.5,"2021-10-04 10:21:00",1.9,"2021-10-04 10:17:30",5.243,3.453
"2021-10-04 12:00:00",10850,23.13,"2021-10-04 11:08:30",13.39,18.47,"2021-10-04 11:31:30",0.133,"2021-10-04 11:13:30",963,34.06,34.9,"2021-10-04 11:54:30",32.96,"2021-10-04 11:12:00",35.61,37.69,"2021-10-04 11:11:30",33.34,"2021-10-04 11:55:00",31.85,32.41,"2021-10-04 11:55:30",31.3,"2021-10-04 11:01:00",30.35,30.56,"2021-10-04 11:59:30",30.2,"2021-10-04 11:01:00",29.8,29.89,"2021-10-04 11:42:30",29.77,"2021-10-04 11:00:30",30.14,30.14,"2021-10-04 11:00:30",30.11,"2021-10-04 11:43:30",29.82,29.86,"2021-10-04 11:23:00",29.76,"2021-10-04 11:09:00",30.01,30.14,"2021-10-04 11:27:00",29.95,"2021-10-04 11:01:30",4.034,4.064,"2021-10-04 12:00:00",4.002,"2021-10-04 11:00:30",2.31,2.315,"2021-10-04 11:56:30",2.305,"2021-10-04 11:00:30",0.845,0.847,"2021-10-04 11:54:30",0.843,"2021-10-04 11:27:00",5.93,5.933,"2021-10-04 11:04:30",5.926,"2021-10-04 11:36:30",5.184,5.188,"2021-10-04 11:01:00",5.18,"2021-10-04 11:34:30",11.37,11.38,"2021-10-04 11:00:30",11.36,"2021-10-04 11:27:00",24.60177,0,1.448,104.8,83.6,8,3.6,"2021-10-04 11:06:00",0,"2021-10-04 11:20:30",4.623,117.3,25.05,114,10.5,"2021-10-04 11:22:00",1.8,"2021-10-04 11:20:30",5.413,3.68
"2021-10-04 13:00:00",10851,23.96,"2021-10-04 12:00:30",13.16,17.54,"2021-10-04 12:36:30",0.002,"2021-10-04 12:29:30",961,35.01,35.57,"2021-10-04 12:57:00",34.39,"2021-10-04 12:14:00",32.06,34.94,"2021-10-04 12:00:30",28.83,"2021-10-04 12:57:00",32.89,33.41,"2021-10-04 13:00:00",32.35,"2021-10-04 12:00:30",30.72,30.87,"2021-10-04 13:00:00",30.46,"2021-10-04 12:00:30",29.94,30.04,"2021-10-04 12:55:30",29.77,"2021-10-04 12:01:00",30.14,30.14,"2021-10-04 12:00:30",30.13,"2021-10-04 12:01:00",29.82,29.85,"2021-10-04 12:07:30",29.76,"2021-10-04 12:04:30",30,30.11,"2021-10-04 12:21:00",29.93,"2021-10-04 12:03:00",4.077,4.093,"2021-10-04 12:38:30",4.06,"2021-10-04 12:03:30",2.317,2.324,"2021-10-04 12:59:30",2.311,"2021-10-04 12:10:30",0.845,0.847,"2021-10-04 12:11:00",0.843,"2021-10-04 12:02:30",5.929,5.933,"2021-10-04 12:28:00",5.926,"2021-10-04 12:09:00",5.181,5.188,"2021-10-04 12:02:00",5.178,"2021-10-04 12:42:00",11.37,11.38,"2021-10-04 12:05:30",11.36,"2021-10-04 12:35:00",24.9894,0,1.374,140.4,79.76,78,4.8,"2021-10-04 12:41:30",0,"2021-10-04 12:04:00",4.564,128.1,29.08,123,9.9,"2021-10-04 12:07:30",0.6,"2021-10-04 12:52:00",5.562,3.633
"2021-10-04 14:00:00",10852,23.84,"2021-10-04 13:47:00",13.36,19.22,"2021-10-04 13:39:30",0.128,"2021-10-04 13:08:30",960,36.17,36.7,"2021-10-04 13:21:00",35.18,"2021-10-04 13:08:30",27.35,29.73,"2021-10-04 13:01:00",25.85,"2021-10-04 13:22:00",33.65,33.92,"2021-10-04 13:59:00",33.31,"2021-10-04 13:03:00",31.11,31.27,"2021-10-04 13:52:30",30.83,"2021-10-04 13:00:30",30.09,30.25,"2021-10-04 13:57:00",29.98,"2021-10-04 13:00:30",30.14,30.17,"2021-10-04 13:04:30",30.11,"2021-10-04 13:10:30",29.81,29.83,"2021-10-04 13:27:00",29.74,"2021-10-04 13:56:00",29.98,30.09,"2021-10-04 13:07:30",29.93,"2021-10-04 13:34:00",4.112,4.134,"2021-10-04 13:57:30",4.084,"2021-10-04 13:00:30",2.326,2.333,"2021-10-04 13:58:00",2.32,"2021-10-04 13:11:30",0.846,0.849,"2021-10-04 13:34:00",0.844,"2021-10-04 13:30:30",5.931,5.936,"2021-10-04 13:43:00",5.926,"2021-10-04 13:30:30",5.179,5.183,"2021-10-04 13:06:00",5.178,"2021-10-04 13:03:00",11.37,11.37,"2021-10-04 13:04:30",11.36,"2021-10-04 13:16:30",22.26007,0,1.28,165.1,79.03,79,4.4,"2021-10-04 13:40:30",0,"2021-10-04 13:03:30",3.885,130.5,22.79,118,7.8,"2021-10-04 13:01:00",0,"2021-10-04 13:36:00",5.02,3.31
"2021-10-04 15:00:00",10853,23.62,"2021-10-04 14:50:00",13.34,19.27,"2021-10-04 14:11:30",0.084,"2021-10-04 14:14:30",959,36.65,37.08,"2021-10-04 14:28:30",36.16,"2021-10-04 14:05:00",25.52,27.31,"2021-10-04 14:04:00",24.09,"2021-10-04 14:30:00",33.84,34.01,"2021-10-04 14:09:30",33.64,"2021-10-04 14:55:00",31.46,31.67,"2021-10-04 14:55:30",31.2,"2021-10-04 14:00:30",30.27,30.42,"2021-10-04 14:54:00",30.19,"2021-10-04 14:00:30",30.18,30.32,"2021-10-04 14:59:30",30.13,"2021-10-04 14:00:30",29.81,29.85,"2021-10-04 14:10:30",29.76,"2021-10-04 14:40:30",29.96,30.03,"2021-10-04 14:18:00",29.93,"2021-10-04 14:22:00",4.139,4.148,"2021-10-04 14:30:00",4.125,"2021-10-04 14:07:00",2.335,2.339,"2021-10-04 14:38:00",2.33,"2021-10-04 14:13:30",0.848,0.849,"2021-10-04 14:24:30",0.846,"2021-10-04 14:05:30",5.936,5.943,"2021-10-04 14:49:30",5.929,"2021-10-04 14:42:30",5.18,5.185,"2021-10-04 14:13:30",5.178,"2021-10-04 14:01:00",11.37,11.37,"2021-10-04 14:00:30",11.36,"2021-10-04 14:03:30",17.65335,0,1.252,126.2,82.6,135,6.7,"2021-10-04 14:13:30",0,"2021-10-04 14:04:00",4.277,120,28.53,83,9.2,"2021-10-04 14:14:30",0.4,"2021-10-04 14:51:30",3.999,2.72
"2021-10-04 16:00:00",10854,23.74,"2021-10-04 15:01:30",13.34,18.41,"2021-10-04 15:34:00",0.125,"2021-10-04 15:06:00",959,36.25,36.61,"2021-10-04 15:17:00",35.96,"2021-10-04 15:35:00",25.06,26.13,"2021-10-04 15:33:30",23.55,"2021-10-04 15:27:00",33.42,33.68,"2021-10-04 15:00:30",33.12,"2021-10-04 15:55:00",31.68,31.83,"2021-10-04 15:56:30",31.6,"2021-10-04 15:38:30",30.46,30.62,"2021-10-04 15:53:30",30.38,"2021-10-04 15:01:30",30.31,30.38,"2021-10-04 15:57:00",30.15,"2021-10-04 15:06:30",29.81,29.84,"2021-10-04 15:47:00",29.74,"2021-10-04 15:48:30",29.96,30.01,"2021-10-04 15:25:00",29.93,"2021-10-04 16:00:00",4.14,4.152,"2021-10-04 15:00:30",4.127,"2021-10-04 15:59:00",2.342,2.349,"2021-10-04 15:58:30",2.334,"2021-10-04 15:01:00",0.849,0.851,"2021-10-04 15:36:00",0.848,"2021-10-04 15:01:00",5.936,5.94,"2021-10-04 15:03:00",5.931,"2021-10-04 15:02:00",5.181,5.185,"2021-10-04 15:03:00",5.178,"2021-10-04 15:01:00",11.37,11.37,"2021-10-04 15:00:30",11.36,"2021-10-04 15:15:30",11.69704,0,1.113,118,85.8,9,4,"2021-10-04 15:16:00",0,"2021-10-04 15:09:30",4.074,119.1,18.56,106,9.6,"2021-10-04 15:03:30",0.9,"2021-10-04 15:44:30",2.637,1.924
"2021-10-04 17:00:00",10855,24.64,"2021-10-04 16:01:30",13.34,17.27,"2021-10-04 16:59:30",0.128,"2021-10-04 16:05:00",959,35.51,36.17,"2021-10-04 16:00:30",34.79,"2021-10-04 16:59:30",25.39,26.85,"2021-10-04 16:47:30",23.38,"2021-10-04 16:08:00",32.92,33.2,"2021-10-04 16:02:00",32.69,"2021-10-04 16:48:00",31.84,31.88,"2021-10-04 16:13:30",31.72,"2021-10-04 16:00:30",30.62,30.66,"2021-10-04 16:33:30",30.59,"2021-10-04 16:01:30",30.38,30.51,"2021-10-04 16:56:30",30.31,"2021-10-04 16:09:30",29.81,29.88,"2021-10-04 16:57:30",29.74,"2021-10-04 16:01:00",29.96,30.01,"2021-10-04 16:01:30",29.95,"2021-10-04 16:01:00",4.125,4.139,"2021-10-04 16:10:30",4.109,"2021-10-04 16:58:00",2.343,2.347,"2021-10-04 16:11:30",2.339,"2021-10-04 16:19:00",0.85,0.852,"2021-10-04 16:44:00",0.848,"2021-10-04 16:06:00",5.941,5.947,"2021-10-04 16:34:30",5.936,"2021-10-04 16:07:00",5.184,5.19,"2021-10-04 16:57:30",5.178,"2021-10-04 16:22:30",11.37,11.37,"2021-10-04 16:03:30",11.36,"2021-10-04 16:44:00",5.745606,0,0.91,91.7,81.9,339,2.8,"2021-10-04 16:21:30",0,"2021-10-04 16:15:00",3.649,118.9,19.01,112,7.2,"2021-10-04 16:07:30",1.4,"2021-10-04 16:45:00",1.27,1.004
"2021-10-04 18:00:00",10856,26.42,"2021-10-04 17:00:30",12.94,1.191,"2021-10-04 18:00:00",0,"2021-10-04 17:42:00",960,33.35,34.73,"2021-10-04 17:00:30",32.24,"2021-10-04 17:59:30",27.5,28.91,"2021-10-04 17:46:30",26.21,"2021-10-04 17:04:30",32.4,32.77,"2021-10-04 17:01:30",32.03,"2021-10-04 18:00:00",31.86,31.88,"2021-10-04 17:02:00",31.78,"2021-10-04 17:18:30",30.74,30.85,"2021-10-04 17:51:30",30.62,"2021-10-04 17:00:30",30.53,30.56,"2021-10-04 17:03:30",30.4,"2021-10-04 17:00:30",29.86,30.01,"2021-10-04 17:57:00",29.74,"2021-10-04 17:05:00",29.97,30.06,"2021-10-04 17:56:30",29.93,"2021-10-04 17:26:30",4.126,4.154,"2021-10-04 17:26:30",4.109,"2021-10-04 17:00:30",2.343,2.347,"2021-10-04 17:56:30",2.342,"2021-10-04 17:04:30",0.852,0.854,"2021-10-04 17:33:00",0.85,"2021-10-04 17:44:30",5.944,5.95,"2021-10-04 17:54:30",5.938,"2021-10-04 17:12:00",5.186,5.193,"2021-10-04 17:15:00",5.18,"2021-10-04 17:08:00",11.37,11.37,"2021-10-04 17:00:30",11.36,"2021-10-04 17:13:00",1.107623,0,0.747,92.1,56.39,45,3.8,"2021-10-04 17:10:30",0,"2021-10-04 17:01:00",2.943,111.9,17.07,121,6.5,"2021-10-04 17:23:00",0.9,"2021-10-04 17:17:30",0.203,0.16
"2021-10-04 19:00:00",10857,30.77,"2021-10-04 18:00:30",12.88,0.589,"2021-10-04 18:29:00",0,"2021-10-04 18:00:30",961,31.38,32.25,"2021-10-04 18:00:30",30.41,"2021-10-04 18:59:30",29.98,31.24,"2021-10-04 19:00:00",28.96,"2021-10-04 18:05:00",31.75,32.11,"2021-10-04 18:01:30",31.34,"2021-10-04 18:58:30",31.8,31.88,"2021-10-04 18:03:00",31.65,"2021-10-04 18:52:30",30.83,30.87,"2021-10-04 18:57:30",30.8,"2021-10-04 18:02:30",30.55,30.58,"2021-10-04 18:51:30",30.52,"2021-10-04 18:19:00",29.96,30.03,"2021-10-04 18:26:00",29.85,"2021-10-04 18:16:30",29.98,30.06,"2021-10-04 18:53:00",29.93,"2021-10-04 18:00:30",4.102,4.118,"2021-10-04 18:05:00",4.087,"2021-10-04 18:50:00",2.344,2.349,"2021-10-04 18:33:30",2.34,"2021-10-04 18:16:30",0.852,0.854,"2021-10-04 18:33:00",0.851,"2021-10-04 18:00:30",5.95,5.954,"2021-10-04 18:38:30",5.945,"2021-10-04 18:01:00",5.184,5.19,"2021-10-04 18:04:00",5.178,"2021-10-04 18:07:00",11.37,11.37,"2021-10-04 18:21:00",11.36,"2021-10-04 18:55:00",0.6407828,0,0.553,88.1,34.77,115,1.7,"2021-10-04 18:11:30",0,"2021-10-04 18:00:30",2.102,105.9,10.02,117,4,"2021-10-04 18:03:00",0.8,"2021-10-04 18:51:00",0.058,0
"2021-10-04 20:00:00",10858,33,"2021-10-04 19:00:30",12.86,0.612,"2021-10-04 19:00:30",0,"2021-10-04 19:00:30",961,29.11,30.36,"2021-10-04 19:00:30",27.61,"2021-10-04 19:59:30",33.65,36.58,"2021-10-04 20:00:00",31.3,"2021-10-04 19:04:30",30.97,31.34,"2021-10-04 19:01:00",30.49,"2021-10-04 19:59:00",31.67,31.72,"2021-10-04 19:07:00",31.6,"2021-10-04 19:34:30",30.83,30.88,"2021-10-04 19:30:30",30.83,"2021-10-04 19:00:30",30.58,30.74,"2021-10-04 19:47:00",30.54,"2021-10-04 19:07:30",30.02,30.03,"2021-10-04 19:00:30",29.95,"2021-10-04 19:08:30",30.01,30.14,"2021-10-04 19:47:00",29.95,"2021-10-04 19:02:30",4.071,4.093,"2021-10-04 19:01:30",4.053,"2021-10-04 19:53:00",2.341,2.346,"2021-10-04 19:06:00",2.336,"2021-10-04 19:54:00",0.853,0.854,"2021-10-04 19:02:00",0.852,"2021-10-04 19:08:00",5.955,5.962,"2021-10-04 20:00:00",5.95,"2021-10-04 19:03:30",5.184,5.19,"2021-10-04 19:30:30",5.178,"2021-10-04 19:03:30",11.37,11.37,"2021-10-04 19:06:30",11.35,"2021-10-04 19:24:00",0.6292966,0,0.263,120.9,30.89,230,1.1,"2021-10-04 19:12:30",0,"2021-10-04 19:07:30",1.741,117.4,18.43,136,2.9,"2021-10-04 19:59:00",0.9,"2021-10-04 19:27:00",0.042,0
"2021-10-04 21:00:00",10859,34.61,"2021-10-04 20:00:30",12.84,0.658,"2021-10-04 20:47:30",0,"2021-10-04 20:00:30",962,27.43,27.73,"2021-10-04 20:32:00",27.21,"2021-10-04 20:50:00",37.87,38.73,"2021-10-04 20:59:00",37.09,"2021-10-04 20:04:30",30.14,30.49,"2021-10-04 20:00:30",29.78,"2021-10-04 21:00:00",31.5,31.67,"2021-10-04 20:00:30",31.34,"2021-10-04 20:53:00",30.83,30.87,"2021-10-04 20:06:00",30.83,"2021-10-04 20:00:30",30.65,30.76,"2021-10-04 20:32:30",30.56,"2021-10-04 20:00:30",30.02,30.03,"2021-10-04 20:01:00",29.97,"2021-10-04 20:19:30",30.07,30.17,"2021-10-04 20:50:00",29.98,"2021-10-04 20:01:00",4.041,4.055,"2021-10-04 20:00:30",4.026,"2021-10-04 20:41:00",2.336,2.34,"2021-10-04 20:17:00",2.331,"2021-10-04 20:50:30",0.853,0.854,"2021-10-04 20:03:00",0.851,"2021-10-04 20:29:00",5.956,5.959,"2021-10-04 20:09:00",5.95,"2021-10-04 20:14:30",5.188,5.196,"2021-10-04 20:43:00",5.183,"2021-10-04 20:05:00",11.37,11.38,"2021-10-04 20:14:00",11.36,"2021-10-04 20:03:30",0.622501,0,0.24,123.4,49.98,121,0.8,"2021-10-04 20:28:00",0,"2021-10-04 20:00:30",2.106,118.9,9.35,114,3.2,"2021-10-04 20:15:00",1.2,"2021-10-04 20:23:30",0.039,0
"2021-10-04 22:00:00",10860,34.71,"2021-10-04 21:24:30",12.82,0.657,"2021-10-04 21:06:00",0,"2021-10-04 21:00:30",962,27.16,27.54,"2021-10-04 21:17:00",26.82,"2021-10-04 21:48:30",40.01,42.1,"2021-10-04 21:59:00",38.66,"2021-10-04 21:10:30",29.44,29.75,"2021-10-04 21:00:30",29.22,"2021-10-04 21:49:00",31.25,31.42,"2021-10-04 21:01:00",31.11,"2021-10-04 21:56:30",30.8,30.85,"2021-10-04 21:06:30",30.67,"2021-10-04 21:54:00",30.71,30.76,"2021-10-04 21:04:30",30.61,"2021-10-04 21:10:30",30.02,30.06,"2021-10-04 21:06:00",29.97,"2021-10-04 21:07:00",30.12,30.17,"2021-10-04 21:07:00",30.01,"2021-10-04 21:06:30",4.015,4.04,"2021-10-04 21:03:30",4.002,"2021-10-04 21:35:00",2.331,2.337,"2021-10-04 21:03:30",2.326,"2021-10-04 21:52:00",0.852,0.854,"2021-10-04 21:28:00",0.851,"2021-10-04 21:00:30",5.955,5.962,"2021-10-04 21:20:00",5.95,"2021-10-04 21:05:30",5.193,5.198,"2021-10-04 21:01:00",5.188,"2021-10-04 21:03:00",11.37,11.38,"2021-10-04 21:46:30",11.36,"2021-10-04 21:27:00",0.61968,0,0.406,89.2,37.42,83,1.3,"2021-10-04 21:46:00",0,"2021-10-04 21:01:30",1.98,97.7,9.47,100,3.3,"2021-10-04 22:00:00",1.1,"2021-10-04 21:36:30",0.046,0
"2021-10-04 23:00:00",10861,34.47,"2021-10-04 22:57:00",12.81,0.693,"2021-10-04 22:43:30",0,"2021-10-04 22:00:30",962,26.91,27.09,"2021-10-04 22:44:00",26.76,"2021-10-04 22:20:00",42.55,43.09,"2021-10-04 22:18:30",42.04,"2021-10-04 22:05:00",29.06,29.24,"2021-10-04 22:00:30",29,"2021-10-04 22:18:00",31,31.23,"2021-10-04 22:01:00",30.83,"2021-10-04 22:51:30",30.65,30.84,"2021-10-04 22:04:00",30.62,"2021-10-04 22:10:00",30.7,30.76,"2021-10-04 22:01:30",30.61,"2021-10-04 22:49:30",30.04,30.14,"2021-10-04 22:57:30",29.97,"2021-10-04 22:38:00",30.14,30.17,"2021-10-04 22:03:30",30.03,"2021-10-04 22:13:30",4,4.011,"2021-10-04 22:01:30",3.986,"2021-10-04 22:54:00",2.326,2.33,"2021-10-04 22:01:30",2.321,"2021-10-04 22:39:30",0.852,0.854,"2021-10-04 22:01:00",0.851,"2021-10-04 22:01:30",5.955,5.959,"2021-10-04 22:05:30",5.947,"2021-10-04 22:08:00",5.195,5.198,"2021-10-04 22:16:30",5.19,"2021-10-04 22:39:30",11.37,11.37,"2021-10-04 22:04:30",11.36,"2021-10-04 22:06:30",0.6213478,0,0.636,89.4,39.13,23,2.1,"2021-10-04 22:23:00",0,"2021-10-04 22:01:30",2.455,98.6,10.13,96,3.6,"2021-10-04 22:43:00",1.7,"2021-10-04 22:03:30",0.054,0
"2021-10-05 00:00:00",10862,33.9,"2021-10-04 23:36:30",12.74,0.713,"2021-10-04 23:16:00",0,"2021-10-04 23:00:30",961,26.7,27.28,"2021-10-04 23:21:00",25.42,"2021-10-05 00:00:00",43.17,46.37,"2021-10-05 00:00:00",41.98,"2021-10-04 23:19:30",29.01,29.05,"2021-10-04 23:08:00",29,"2021-10-04 23:00:30",30.81,30.85,"2021-10-04 23:00:30",30.64,"2021-10-04 23:57:30",30.61,30.66,"2021-10-04 23:29:30",30.51,"2021-10-04 23:59:00",30.65,30.76,"2021-10-04 23:00:30",30.56,"2021-10-04 23:54:30",30.08,30.17,"2021-10-04 23:33:30",29.99,"2021-10-04 23:39:30",30.15,30.17,"2021-10-04 23:01:30",30.09,"2021-10-04 23:04:30",3.986,3.995,"2021-10-04 23:15:30",3.975,"2021-10-05 00:00:00",2.32,2.324,"2021-10-04 23:00:30",2.315,"2021-10-04 23:41:30",0.85,0.851,"2021-10-04 23:00:30",0.848,"2021-10-04 23:40:00",5.955,5.964,"2021-10-04 23:07:00",5.947,"2021-10-04 23:52:30",5.195,5.201,"2021-10-04 23:57:00",5.188,"2021-10-04 23:13:00",11.37,11.38,"2021-10-04 23:17:30",11.36,"2021-10-04 23:21:30",0.5273834,0,0.648,119.3,60.16,167,2.7,"2021-10-04 23:09:30",0,"2021-10-04 23:13:00",2.331,121.6,24.81,153,5.3,"2021-10-04 23:14:00",0.5,"2021-10-04 23:41:30",0.044,0
"2021-10-05 01:00:00",10863,34.52,"2021-10-05 00:01:00",12.76,0.716,"2021-10-05 00:57:00",0,"2021-10-05 00:00:30",961,25.18,25.68,"2021-10-05 00:55:30",24.8,"2021-10-05 00:20:00",48.39,50.03,"2021-10-05 00:59:30",46.56,"2021-10-05 00:01:00",28.76,29.02,"2021-10-05 00:01:30",28.53,"2021-10-05 00:59:00",30.64,30.75,"2021-10-05 00:05:00",30.51,"2021-10-05 00:56:30",30.46,30.62,"2021-10-05 00:03:30",30.4,"2021-10-05 00:20:30",30.57,30.63,"2021-10-05 00:02:30",30.54,"2021-10-05 00:01:00",30.08,30.19,"2021-10-05 00:15:30",29.99,"2021-10-05 00:41:30",30.16,30.17,"2021-10-05 00:00:30",30.11,"2021-10-05 00:16:30",3.965,3.988,"2021-10-05 00:02:30",3.949,"2021-10-05 00:53:30",2.316,2.32,"2021-10-05 00:01:30",2.311,"2021-10-05 00:56:00",0.85,0.851,"2021-10-05 00:02:00",0.847,"2021-10-05 00:21:30",5.954,5.959,"2021-10-05 00:06:00",5.95,"2021-10-05 00:02:00",5.195,5.201,"2021-10-05 00:10:00",5.19,"2021-10-05 00:04:30",11.37,11.38,"2021-10-05 00:26:30",11.36,"2021-10-05 00:01:30",0.5057697,0,0.56,93.2,50.82,65,2.6,"2021-10-05 00:52:30",0,"2021-10-05 00:02:30",2.304,113,13.27,120,4.9,"2021-10-05 00:52:30",0.9,"2021-10-05 00:21:00",0.037,0
"2021-10-05 02:00:00",10864,34.31,"2021-10-05 01:42:00",12.75,0.723,"2021-10-05 01:00:30",0,"2021-10-05 01:00:30",961,25.51,25.8,"2021-10-05 01:25:30",25.02,"2021-10-05 02:00:00",52.28,54.3,"2021-10-05 01:59:30",49.95,"2021-10-05 01:01:00",28.56,28.62,"2021-10-05 01:01:30",28.47,"2021-10-05 01:29:30",30.46,30.62,"2021-10-05 01:06:30",30.41,"2021-10-05 01:56:30",30.39,30.48,"2021-10-05 01:17:30",30.23,"2021-10-05 01:57:00",30.55,30.61,"2021-10-05 01:01:30",30.5,"2021-10-05 01:28:30",30.06,30.16,"2021-10-05 01:17:00",29.97,"2021-10-05 01:26:00",30.16,30.19,"2021-10-05 01:56:30",30.14,"2021-10-05 01:07:30",3.945,3.955,"2021-10-05 01:45:00",3.935,"2021-10-05 01:57:30",2.312,2.317,"2021-10-05 01:13:30",2.307,"2021-10-05 01:55:30",0.848,0.85,"2021-10-05 01:59:00",0.846,"2021-10-05 01:15:30",5.95,5.954,"2021-10-05 01:01:30",5.945,"2021-10-05 01:55:00",5.195,5.201,"2021-10-05 01:04:30",5.185,"2021-10-05 01:30:00",11.37,11.38,"2021-10-05 01:39:00",11.37,"2021-10-05 01:03:00",0.5153259,0,0.834,83.4,53.4,120,3.4,"2021-10-05 01:21:00",0,"2021-10-05 01:01:00",2.991,108.4,16.41,108,6.4,"2021-10-05 01:21:00",1,"2021-10-05 01:59:30",0.045,0
"2021-10-05 03:00:00",10865,34.52,"2021-10-05 02:01:00",12.72,0.765,"2021-10-05 02:00:30",0,"2021-10-05 02:00:30",961,24.42,24.97,"2021-10-05 02:02:00",23.98,"2021-10-05 03:00:00",56.97,59.64,"2021-10-05 02:59:30",54.12,"2021-10-05 02:01:00",28.5,28.64,"2021-10-05 02:23:30",28.37,"2021-10-05 02:39:00",30.3,30.44,"2021-10-05 02:02:00",30.21,"2021-10-05 02:58:00",30.23,30.34,"2021-10-05 02:09:00",30.19,"2021-10-05 02:08:00",30.55,30.56,"2021-10-05 02:00:30",30.48,"2021-10-05 02:48:00",30.04,30.14,"2021-10-05 02:01:30",29.96,"2021-10-05 02:42:30",30.16,30.19,"2021-10-05 02:52:30",30.13,"2021-10-05 02:28:00",3.942,3.953,"2021-10-05 02:05:00",3.933,"2021-10-05 02:56:30",2.308,2.311,"2021-10-05 02:17:00",2.305,"2021-10-05 02:06:00",0.848,0.851,"2021-10-05 02:01:30",0.846,"2021-10-05 02:01:00",5.945,5.95,"2021-10-05 02:01:00",5.94,"2021-10-05 02:36:00",5.196,5.198,"2021-10-05 02:01:30",5.19,"2021-10-05 02:20:30",11.37,11.38,"2021-10-05 02:15:00",11.37,"2021-10-05 02:17:30",0.5244769,0,0.513,82.4,43.21,73,1.3,"2021-10-05 02:32:00",0,"2021-10-05 02:00:30",1.948,101.6,13.88,98,5,"2021-10-05 02:37:30",0.6,"2021-10-05 02:42:30",0.036,0
"2021-10-05 04:00:00",10866,35.23,"2021-10-05 03:00:30",12.68,0.789,"2021-10-05 03:02:00",0,"2021-10-05 03:00:30",962,23.64,23.99,"2021-10-05 03:00:30",23.22,"2021-10-05 03:53:30",61.22,63.09,"2021-10-05 03:55:30",59.34,"2021-10-05 03:00:30",28.27,28.43,"2021-10-05 03:11:30",28.15,"2021-10-05 03:34:00",30.19,30.25,"2021-10-05 03:04:30",30.02,"2021-10-05 03:59:00",30.18,30.27,"2021-10-05 03:10:30",30.05,"2021-10-05 03:48:30",30.51,30.56,"2021-10-05 03:00:30",30.43,"2021-10-05 03:48:30",30.03,30.09,"2021-10-05 03:08:00",29.97,"2021-10-05 03:38:30",30.16,30.19,"2021-10-05 03:20:00",30.15,"2021-10-05 03:02:00",3.946,3.955,"2021-10-05 03:14:30",3.933,"2021-10-05 03:10:00",2.304,2.307,"2021-10-05 03:00:30",2.301,"2021-10-05 03:35:30",0.846,0.849,"2021-10-05 03:43:00",0.845,"2021-10-05 03:01:30",5.941,5.947,"2021-10-05 03:02:30",5.936,"2021-10-05 03:41:00",5.194,5.198,"2021-10-05 03:06:00",5.19,"2021-10-05 03:04:00",11.37,11.37,"2021-10-05 03:00:30",11.37,"2021-10-05 03:02:30",0.5090562,0,0.546,81.9,38.72,103,2,"2021-10-05 03:06:30",0,"2021-10-05 03:00:30",2.108,96.8,12.81,84,4.3,"2021-10-05 03:06:30",0.7,"2021-10-05 03:00:30",0.034,0
"2021-10-05 05:00:00",10867,35.76,"2021-10-05 04:04:00",12.65,0.806,"2021-10-05 04:27:00",0,"2021-10-05 04:00:30",962,22.93,23.27,"2021-10-05 04:00:30",22.71,"2021-10-05 04:42:30",64.29,65.21,"2021-10-05 04:40:30",62.65,"2021-10-05 04:01:00",28.09,28.26,"2021-10-05 04:06:00",27.94,"2021-10-05 04:41:00",30.03,30.13,"2021-10-05 04:02:00",30.02,"2021-10-05 04:01:00",30.03,30.19,"2021-10-05 04:02:00",29.98,"2021-10-05 04:26:30",30.39,30.53,"2021-10-05 04:02:00",30.33,"2021-10-05 04:47:00",30.02,30.08,"2021-10-05 04:48:00",29.95,"2021-10-05 04:33:00",30.16,30.19,"2021-10-05 04:22:00",30.14,"2021-10-05 04:01:00",3.947,3.955,"2021-10-05 04:17:30",3.94,"2021-10-05 04:06:00",2.302,2.305,"2021-10-05 04:00:30",2.297,"2021-10-05 04:59:30",0.846,0.849,"2021-10-05 04:22:00",0.844,"2021-10-05 04:46:30",5.941,5.945,"2021-10-05 04:01:30",5.933,"2021-10-05 04:56:30",5.192,5.198,"2021-10-05 04:21:00",5.188,"2021-10-05 04:41:00",11.37,11.37,"2021-10-05 04:03:30",11.37,"2021-10-05 04:00:30",0.5775433,0,0.807,84.7,40.46,100,2.4,"2021-10-05 04:48:00",0,"2021-10-05 04:01:30",2.45,93.7,13.5,112,5.1,"2021-10-05 04:53:00",0.9,"2021-10-05 04:29:00",0.044,0
"2021-10-05 06:00:00",10868,35.6,"2021-10-05 06:00:00",12.67,1.512,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",963,22.51,22.93,"2021-10-05 05:59:30",22.32,"2021-10-05 05:34:00",65.14,65.65,"2021-10-05 05:39:00",63.91,"2021-10-05 06:00:00",27.97,28.06,"2021-10-05 05:10:00",27.93,"2021-10-05 05:52:30",29.95,30.04,"2021-10-05 05:02:00",29.82,"2021-10-05 05:57:00",29.97,30.08,"2021-10-05 05:18:30",29.81,"2021-10-05 06:00:00",30.35,30.4,"2021-10-05 05:04:00",30.31,"2021-10-05 05:45:30",30.02,30.03,"2021-10-05 05:00:30",29.93,"2021-10-05 05:24:30",30.16,30.19,"2021-10-05 05:03:30",30.13,"2021-10-05 05:46:00",3.944,3.951,"2021-10-05 05:06:00",3.935,"2021-10-05 05:42:00",2.296,2.301,"2021-10-05 05:39:30",2.292,"2021-10-05 05:35:00",0.845,0.848,"2021-10-05 05:54:00",0.841,"2021-10-05 05:37:00",5.937,5.94,"2021-10-05 05:01:00",5.931,"2021-10-05 05:48:30",5.188,5.196,"2021-10-05 05:11:30",5.185,"2021-10-05 05:19:00",11.37,11.38,"2021-10-05 05:14:30",11.37,"2021-10-05 05:10:30",1.122785,0,0.776,82.6,44.36,165,2,"2021-10-05 05:34:00",0,"2021-10-05 05:01:30",2.633,95.3,12.84,82,4.4,"2021-10-05 05:06:00",1.1,"2021-10-05 05:21:30",0.095,0.01
"2021-10-05 07:00:00",10869,27.54,"2021-10-05 07:00:00",12.77,14.31,"2021-10-05 06:06:30",0.089,"2021-10-05 06:01:00",964,23.82,24.97,"2021-10-05 06:59:00",22.91,"2021-10-05 06:01:00",59.98,63.51,"2021-10-05 06:00:30",55.38,"2021-10-05 07:00:00",27.93,28.02,"2021-10-05 06:00:30",27.82,"2021-10-05 06:43:30",29.81,29.87,"2021-10-05 06:07:30",29.74,"2021-10-05 06:54:30",29.83,29.97,"2021-10-05 06:01:00",29.77,"2021-10-05 06:15:00",30.3,30.35,"2021-10-05 06:00:30",30.14,"2021-10-05 06:57:30",30.02,30.03,"2021-10-05 06:00:30",29.94,"2021-10-05 06:51:00",30.16,30.19,"2021-10-05 06:02:30",30.14,"2021-10-05 06:40:00",3.938,3.944,"2021-10-05 06:15:30",3.929,"2021-10-05 06:25:00",2.294,2.298,"2021-10-05 06:00:30",2.289,"2021-10-05 06:49:30",0.845,0.847,"2021-10-05 06:03:30",0.842,"2021-10-05 06:45:30",5.932,5.938,"2021-10-05 06:24:00",5.929,"2021-10-05 06:06:30",5.186,5.193,"2021-10-05 06:09:30",5.18,"2021-10-05 06:55:00",11.37,11.37,"2021-10-05 06:00:30",11.37,"2021-10-05 06:18:00",5.218722,0,1.42,77.3,47.62,94,5.1,"2021-10-05 06:30:30",0,"2021-10-05 06:19:00",4.484,97.8,14.02,103,8.4,"2021-10-05 06:59:30",1.3,"2021-10-05 06:01:00",0.979,0.462
"2021-10-05 08:00:00",10870,24.06,"2021-10-05 08:00:00",13.43,16.95,"2021-10-05 07:00:30",0.21,"2021-10-05 07:52:30",964,25.72,26.69,"2021-10-05 08:00:00",24.67,"2021-10-05 07:10:30",51.78,55.7,"2021-10-05 07:11:00",48.49,"2021-10-05 07:49:30",27.97,28.15,"2021-10-05 07:57:30",27.85,"2021-10-05 07:04:00",29.66,29.82,"2021-10-05 07:12:00",29.61,"2021-10-05 07:25:00",29.81,29.91,"2021-10-05 07:14:00",29.76,"2021-10-05 07:33:00",30.17,30.31,"2021-10-05 07:04:30",30.11,"2021-10-05 07:55:30",29.99,30.03,"2021-10-05 07:00:30",29.9,"2021-10-05 07:32:30",30.16,30.19,"2021-10-05 07:18:00",30.13,"2021-10-05 07:58:30",3.942,3.953,"2021-10-05 07:55:30",3.929,"2021-10-05 07:14:00",2.292,2.294,"2021-10-05 07:10:00",2.289,"2021-10-05 07:04:30",0.842,0.844,"2021-10-05 07:12:00",0.84,"2021-10-05 07:49:00",5.933,5.938,"2021-10-05 07:01:00",5.926,"2021-10-05 07:11:00",5.184,5.193,"2021-10-05 07:36:30",5.178,"2021-10-05 07:48:00",11.37,11.37,"2021-10-05 07:01:30",11.36,"2021-10-05 07:14:00",11.24875,0,1.823,83.4,46.37,65,4.8,"2021-10-05 07:37:00",0,"2021-10-05 07:27:00",5.789,96.8,15.7,90,9.7,"2021-10-05 07:40:30",2.2,"2021-10-05 07:35:00",2.183,1.379
"2021-10-05 09:00:00",10871,22.22,"2021-10-05 08:49:00",13.45,19.85,"2021-10-05 08:12:00",0.138,"2021-10-05 08:29:30",964,27.92,28.98,"2021-10-05 08:41:00",26.69,"2021-10-05 08:03:00",45.11,49.42,"2021-10-05 08:03:30",41.98,"2021-10-05 08:41:00",28.38,28.81,"2021-10-05 08:59:00",28.13,"2021-10-05 08:01:00",29.61,29.66,"2021-10-05 08:06:30",29.61,"2021-10-05 08:00:30",29.7,29.87,"2021-10-05 08:11:00",29.58,"2021-10-05 08:57:30",30.14,30.16,"2021-10-05 08:22:00",30.13,"2021-10-05 08:08:00",29.91,30.01,"2021-10-05 08:00:30",29.8,"2021-10-05 08:55:00",30.16,30.17,"2021-10-05 08:00:30",30.14,"2021-10-05 08:15:30",3.937,3.949,"2021-10-05 08:02:30",3.918,"2021-10-05 08:31:00",2.289,2.291,"2021-10-05 08:02:00",2.287,"2021-10-05 08:41:30",0.842,0.845,"2021-10-05 08:16:30",0.84,"2021-10-05 08:09:30",5.927,5.931,"2021-10-05 08:01:00",5.922,"2021-10-05 08:52:30",5.186,5.193,"2021-10-05 08:08:30",5.18,"2021-10-05 08:19:00",11.37,11.38,"2021-10-05 08:54:00",11.36,"2021-10-05 08:59:30",17.00586,0,1.722,83,49.03,74,5.4,"2021-10-05 08:09:00",0,"2021-10-05 08:11:30",5.862,94.7,17.27,79,9.3,"2021-10-05 08:21:00",2.5,"2021-10-05 08:04:30",3.431,2.259
"2021-10-05 10:00:00",10872,21.73,"2021-10-05 10:00:00",13.43,19.61,"2021-10-05 09:57:30",0.104,"2021-10-05 09:12:30",963,30.47,32.24,"2021-10-05 09:59:00",28.98,"2021-10-05 09:01:00",37.53,42.28,"2021-10-05 09:02:00",32.14,"2021-10-05 09:54:30",29.19,29.67,"2021-10-05 09:58:30",28.67,"2021-10-05 09:01:00",29.62,29.71,"2021-10-05 09:57:30",29.61,"2021-10-05 09:00:30",29.61,29.68,"2021-10-05 09:07:00",29.56,"2021-10-05 09:25:30",30.13,30.14,"2021-10-05 09:00:30",30.02,"2021-10-05 09:58:00",29.85,29.91,"2021-10-05 09:04:00",29.76,"2021-10-05 09:26:00",30.16,30.17,"2021-10-05 09:00:30",30.09,"2021-10-05 09:52:00",3.971,4.002,"2021-10-05 09:59:30",3.935,"2021-10-05 09:01:00",2.289,2.292,"2021-10-05 09:50:30",2.287,"2021-10-05 09:04:00",0.841,0.843,"2021-10-05 09:01:30",0.839,"2021-10-05 09:54:00",5.921,5.926,"2021-10-05 09:03:30",5.915,"2021-10-05 09:51:30",5.185,5.19,"2021-10-05 09:04:00",5.18,"2021-10-05 09:04:30",11.36,11.37,"2021-10-05 09:54:30",11.36,"2021-10-05 09:59:30",21.6785,0,1.602,85.1,50.84,58,4.8,"2021-10-05 09:31:30",0,"2021-10-05 09:38:30",5.138,94.3,20.1,102,10.4,"2021-10-05 09:45:30",1.7,"2021-10-05 09:50:00",4.551,2.988
"2021-10-05 11:00:00",10873,21.59,"2021-10-05 10:03:30",13.39,19.55,"2021-10-05 11:00:00",0.077,"2021-10-05 10:03:00",963,32.76,34.03,"2021-10-05 10:55:00",31.59,"2021-10-05 10:04:00",30.69,34.21,"2021-10-05 10:04:00",27.88,"2021-10-05 10:57:30",30.33,30.94,"2021-10-05 10:57:00",29.7,"2021-10-05 10:00:30",29.76,29.91,"2021-10-05 11:00:00",29.61,"2021-10-05 10:00:30",29.61,29.68,"2021-10-05 10:04:30",29.56,"2021-10-05 10:08:00",30.05,30.14,"2021-10-05 10:03:00",29.94,"2021-10-05 10:51:00",29.82,29.88,"2021-10-05 10:01:00",29.77,"2021-10-05 10:15:00",30.15,30.17,"2021-10-05 10:00:30",30.09,"2021-10-05 10:34:00",4.021,4.053,"2021-10-05 10:59:00",3.993,"2021-10-05 10:03:00",2.293,2.297,"2021-10-05 10:52:00",2.288,"2021-10-05 10:05:30",0.841,0.843,"2021-10-05 10:57:00",0.838,"2021-10-05 10:44:30",5.92,5.929,"2021-10-05 10:06:30",5.915,"2021-10-05 10:03:30",5.182,5.185,"2021-10-05 10:00:30",5.178,"2021-10-05 10:47:00",11.36,11.37,"2021-10-05 10:14:30",11.36,"2021-10-05 10:08:30",24.58822,0,1.802,83,60.94,55,5.2,"2021-10-05 10:23:00",0,"2021-10-05 10:28:00",5.441,109.5,19.23,73,10.1,"2021-10-05 10:23:00",2,"2021-10-05 10:12:00",5.287,3.498
"2021-10-05 12:00:00",10874,22.27,"2021-10-05 11:11:30",13.17,19.37,"2021-10-05 11:36:30",0.002,"2021-10-05 11:51:30",961,34.68,35.58,"2021-10-05 11:55:00",33.74,"2021-10-05 11:02:30",26.07,29.28,"2021-10-05 11:02:00",24.63,"2021-10-05 11:57:30",31.63,32.31,"2021-10-05 12:00:00",30.92,"2021-10-05 11:00:30",30.05,30.23,"2021-10-05 11:53:00",29.82,"2021-10-05 11:02:30",29.61,29.72,"2021-10-05 11:58:30",29.56,"2021-10-05 11:04:00",29.98,30.07,"2021-10-05 11:16:30",29.92,"2021-10-05 11:45:00",29.82,29.85,"2021-10-05 11:11:30",29.78,"2021-10-05 11:32:00",30.11,30.17,"2021-10-05 11:00:30",30.03,"2021-10-05 11:41:30",4.071,4.098,"2021-10-05 11:58:00",4.046,"2021-10-05 11:03:00",2.298,2.304,"2021-10-05 11:42:00",2.292,"2021-10-05 11:03:30",0.841,0.843,"2021-10-05 11:15:30",0.84,"2021-10-05 11:05:00",5.919,5.926,"2021-10-05 11:06:00",5.912,"2021-10-05 11:21:00",5.178,5.183,"2021-10-05 11:21:00",5.173,"2021-10-05 11:41:30",11.36,11.37,"2021-10-05 11:02:00",11.35,"2021-10-05 11:44:00",24.55891,0,1.527,109.6,73.58,89,4.5,"2021-10-05 11:50:30",0,"2021-10-05 11:03:30",4.535,119.4,27.72,102,8.7,"2021-10-05 11:37:30",0.7,"2021-10-05 11:36:00",5.429,3.736
"2021-10-05 13:00:00",10875,22.83,"2021-10-05 12:00:30",13.16,17.4,"2021-10-05 12:01:30",0.002,"2021-10-05 12:00:30",960,36.14,37.14,"2021-10-05 13:00:00",35.51,"2021-10-05 12:00:30",23.64,25.67,"2021-10-05 12:00:30",21.66,"2021-10-05 13:00:00",32.81,33.3,"2021-10-05 12:59:30",32.29,"2021-10-05 12:00:30",30.41,30.66,"2021-10-05 12:53:30",30.23,"2021-10-05 12:01:00",29.74,29.85,"2021-10-05 12:39:30",29.58,"2021-10-05 12:01:00",29.96,30.07,"2021-10-05 12:14:00",29.92,"2021-10-05 12:09:00",29.8,29.82,"2021-10-05 12:00:30",29.72,"2021-10-05 12:50:30",30.06,30.17,"2021-10-05 12:17:00",29.95,"2021-10-05 12:57:30",4.13,4.164,"2021-10-05 12:56:00",4.093,"2021-10-05 12:01:00",2.307,2.313,"2021-10-05 12:51:00",2.301,"2021-10-05 12:00:30",0.842,0.843,"2021-10-05 12:14:30",0.84,"2021-10-05 12:07:30",5.919,5.924,"2021-10-05 12:11:00",5.912,"2021-10-05 12:08:30",5.175,5.18,"2021-10-05 12:02:00",5.17,"2021-10-05 12:35:30",11.36,11.37,"2021-10-05 12:29:30",11.35,"2021-10-05 12:06:30",25.03752,0,1.301,150.1,83.7,124,5.1,"2021-10-05 12:47:00",0,"2021-10-05 12:09:00",4.576,131.2,24.42,117,7.9,"2021-10-05 12:56:00",1,"2021-10-05 12:50:00",5.641,3.679
"2021-10-05 14:00:00",10876,22.22,"2021-10-05 13:43:30",13.34,19.22,"2021-10-05 13:31:30",0.075,"2021-10-05 13:39:00",959,36.89,37.51,"2021-10-05 13:55:00",36.09,"2021-10-05 13:17:30",21.83,25.33,"2021-10-05 13:50:30",19.91,"2021-10-05 14:00:00",33.54,33.75,"2021-10-05 13:59:00",33.29,"2021-10-05 13:03:00",30.82,31.05,"2021-10-05 13:53:00",30.62,"2021-10-05 13:04:00",29.85,30.02,"2021-10-05 13:52:00",29.77,"2021-10-05 13:11:30",30.01,30.14,"2021-10-05 13:47:30",29.94,"2021-10-05 13:01:00",29.78,29.82,"2021-10-05 13:04:30",29.67,"2021-10-05 13:42:00",30.01,30.11,"2021-10-05 13:07:00",29.95,"2021-10-05 13:02:00",4.185,4.209,"2021-10-05 13:51:00",4.157,"2021-10-05 13:02:00",2.317,2.324,"2021-10-05 13:49:00",2.311,"2021-10-05 13:00:30",0.843,0.847,"2021-10-05 13:52:30",0.841,"2021-10-05 13:05:00",5.919,5.924,"2021-10-05 13:01:00",5.912,"2021-10-05 13:46:00",5.176,5.185,"2021-10-05 13:47:30",5.17,"2021-10-05 13:03:00",11.36,11.37,"2021-10-05 13:01:00",11.36,"2021-10-05 13:12:00",22.36222,0,1.301,110.4,81.6,162,5,"2021-10-05 13:41:30",0,"2021-10-05 13:03:30",4.202,127.9,35.15,165,8.5,"2021-10-05 13:35:30",0.9,"2021-10-05 13:17:00",5.073,3.34
"2021-10-05 15:00:00",10877,22.04,"2021-10-05 14:30:30",13.3,19.17,"2021-10-05 14:18:30",0.058,"2021-10-05 14:24:00",959,37.66,38.25,"2021-10-05 14:19:00",36.94,"2021-10-05 14:07:00",19.37,20.94,"2021-10-05 14:01:30",18.13,"2021-10-05 15:00:00",33.64,33.76,"2021-10-05 14:09:00",33.53,"2021-10-05 14:44:30",31.21,31.42,"2021-10-05 15:00:00",31.02,"2021-10-05 14:03:30",30.06,30.24,"2021-10-05 14:54:30",29.95,"2021-10-05 14:03:00",30.12,30.14,"2021-10-05 14:07:00",30.04,"2021-10-05 14:01:00",29.76,29.82,"2021-10-05 14:02:30",29.67,"2021-10-05 14:10:30",29.99,30.07,"2021-10-05 14:20:30",29.93,"2021-10-05 14:50:00",4.212,4.221,"2021-10-05 14:42:00",4.2,"2021-10-05 14:05:00",2.326,2.333,"2021-10-05 14:51:30",2.32,"2021-10-05 14:02:00",0.845,0.847,"2021-10-05 14:26:00",0.843,"2021-10-05 14:05:30",5.919,5.924,"2021-10-05 14:03:30",5.912,"2021-10-05 14:19:30",5.175,5.183,"2021-10-05 14:33:30",5.168,"2021-10-05 14:28:00",11.36,11.37,"2021-10-05 14:00:30",11.36,"2021-10-05 14:01:00",17.96407,0,1.111,175.9,72.12,318,3.7,"2021-10-05 14:52:00",0,"2021-10-05 14:11:00",3.734,142.1,24.48,131,9.2,"2021-10-05 14:19:30",0.7,"2021-10-05 14:40:30",4.109,2.749
"2021-10-05 16:00:00",10878,22.27,"2021-10-05 15:15:00",13.3,19.06,"2021-10-05 15:31:30",0.12,"2021-10-05 15:04:00",958,37.46,37.94,"2021-10-05 15:02:00",36.94,"2021-10-05 16:00:00",19.32,20.29,"2021-10-05 15:18:00",18.39,"2021-10-05 15:12:00",33.34,33.58,"2021-10-05 15:00:30",33.01,"2021-10-05 15:59:00",31.48,31.65,"2021-10-05 15:57:00",31.29,"2021-10-05 15:00:30",30.26,30.44,"2021-10-05 15:50:30",30.17,"2021-10-05 15:10:30",30.14,30.17,"2021-10-05 15:52:00",30.13,"2021-10-05 15:09:00",29.78,29.84,"2021-10-05 15:39:30",29.69,"2021-10-05 15:05:30",29.97,30.06,"2021-10-05 15:37:30",29.93,"2021-10-05 15:02:30",4.21,4.218,"2021-10-05 15:21:00",4.2,"2021-10-05 15:34:30",2.333,2.337,"2021-10-05 15:39:00",2.327,"2021-10-05 15:06:00",0.847,0.849,"2021-10-05 15:31:30",0.845,"2021-10-05 15:00:30",5.925,5.933,"2021-10-05 15:56:30",5.919,"2021-10-05 15:01:00",5.176,5.183,"2021-10-05 15:07:00",5.17,"2021-10-05 15:06:30",11.36,11.37,"2021-10-05 15:00:30",11.36,"2021-10-05 15:12:00",12.24472,0,1.009,140.1,82.1,204,3.7,"2021-10-05 15:52:00",0,"2021-10-05 15:01:00",3.451,128.4,29.6,154,7.4,"2021-10-05 15:16:30",0.3,"2021-10-05 15:03:00",2.788,1.941
"2021-10-05 17:00:00",10879,22.7,"2021-10-05 16:00:30",13.3,13.42,"2021-10-05 16:59:00",0.123,"2021-10-05 16:03:00",958,36.52,37.01,"2021-10-05 16:07:00",35.51,"2021-10-05 16:59:30",20.15,21.36,"2021-10-05 16:59:30",18.79,"2021-10-05 16:39:00",32.81,33.12,"2021-10-05 16:01:00",32.52,"2021-10-05 16:59:30",31.66,31.67,"2021-10-05 16:02:00",31.54,"2021-10-05 16:00:30",30.43,30.53,"2021-10-05 16:54:00",30.38,"2021-10-05 16:00:30",30.23,30.35,"2021-10-05 16:55:00",30.13,"2021-10-05 16:10:00",29.81,29.82,"2021-10-05 16:00:30",29.74,"2021-10-05 16:22:30",29.96,30.03,"2021-10-05 16:38:30",29.93,"2021-10-05 16:20:00",4.198,4.214,"2021-10-05 16:03:00",4.184,"2021-10-05 16:48:30",2.335,2.339,"2021-10-05 16:47:00",2.331,"2021-10-05 16:01:30",0.849,0.851,"2021-10-05 16:48:00",0.846,"2021-10-05 16:15:00",5.931,5.936,"2021-10-05 16:20:00",5.924,"2021-10-05 16:46:30",5.175,5.18,"2021-10-05 16:23:30",5.17,"2021-10-05 16:04:00",11.36,11.37,"2021-10-05 16:16:00",11.36,"2021-10-05 16:06:00",6.040398,0,0.915,92.3,74.4,186,3.5,"2021-10-05 16:41:30",0,"2021-10-05 16:01:00",3.471,120.1,19.09,150,6.7,"2021-10-05 16:42:00",0.6,"2021-10-05 16:06:30",1.345,1.01
"2021-10-05 18:00:00",10880,24.72,"2021-10-05 17:00:30",12.94,1.443,"2021-10-05 18:00:00",0,"2021-10-05 17:44:30",959,33.94,35.58,"2021-10-05 17:00:30",32.37,"2021-10-05 17:59:30",22.18,23.89,"2021-10-05 17:48:00",20.35,"2021-10-05 17:04:30",32.27,32.6,"2021-10-05 17:01:00",31.9,"2021-10-05 17:56:00",31.67,31.67,"2021-10-05 17:00:30",31.62,"2021-10-05 17:04:00",30.6,30.66,"2021-10-05 17:23:30",30.46,"2021-10-05 17:07:00",30.35,30.4,"2021-10-05 17:44:30",30.3,"2021-10-05 17:02:00",29.81,29.85,"2021-10-05 17:23:00",29.74,"2021-10-05 17:35:30",29.96,29.98,"2021-10-05 17:07:30",29.93,"2021-10-05 17:16:30",4.167,4.191,"2021-10-05 17:01:00",4.141,"2021-10-05 17:58:30",2.337,2.34,"2021-10-05 17:36:00",2.336,"2021-10-05 17:01:00",0.85,0.851,"2021-10-05 17:00:30",0.848,"2021-10-05 17:23:30",5.934,5.94,"2021-10-05 17:52:30",5.929,"2021-10-05 17:06:30",5.179,5.185,"2021-10-05 17:47:30",5.175,"2021-10-05 17:02:00",11.36,11.37,"2021-10-05 17:06:30",11.36,"2021-10-05 17:24:00",1.153254,0,0.679,187.5,79.95,253,2.8,"2021-10-05 17:05:30",0,"2021-10-05 17:23:00",3.209,135.7,20.55,132,6,"2021-10-05 17:01:30",1.1,"2021-10-05 17:13:00",0.206,0.158
"2021-10-05 19:00:00",10881,29.49,"2021-10-05 18:00:30",12.88,0.606,"2021-10-05 18:22:00",0,"2021-10-05 18:00:30",959,30.64,32.32,"2021-10-05 18:00:30",29.11,"2021-10-05 18:59:00",25.66,27.33,"2021-10-05 19:00:00",23.88,"2021-10-05 18:04:30",31.34,31.98,"2021-10-05 18:01:30",30.69,"2021-10-05 18:57:30",31.66,31.67,"2021-10-05 18:00:30",31.49,"2021-10-05 19:00:00",30.62,30.66,"2021-10-05 18:09:30",30.62,"2021-10-05 18:00:30",30.44,30.56,"2021-10-05 18:44:00",30.35,"2021-10-05 18:00:30",29.83,29.91,"2021-10-05 18:30:00",29.76,"2021-10-05 18:06:00",29.97,30.06,"2021-10-05 18:32:30",29.93,"2021-10-05 18:17:30",4.117,4.143,"2021-10-05 18:04:00",4.091,"2021-10-05 18:57:00",2.336,2.34,"2021-10-05 18:05:00",2.333,"2021-10-05 18:43:00",0.851,0.853,"2021-10-05 18:57:30",0.85,"2021-10-05 18:00:30",5.938,5.943,"2021-10-05 18:16:30",5.931,"2021-10-05 18:17:00",5.183,5.188,"2021-10-05 18:27:00",5.18,"2021-10-05 18:00:30",11.36,11.37,"2021-10-05 18:07:00",11.35,"2021-10-05 18:24:30",0.6332108,0,0.137,162.6,36.12,47,0.6,"2021-10-05 18:30:30",0,"2021-10-05 18:00:30",1.963,123.1,11.32,109,3.1,"2021-10-05 18:24:30",1.2,"2021-10-05 18:09:00",0.033,0
"2021-10-05 20:00:00",10882,32.93,"2021-10-05 19:00:30",12.81,0.64,"2021-10-05 19:06:00",0,"2021-10-05 19:00:30",960,28.43,29.1,"2021-10-05 19:02:00",27.93,"2021-10-05 19:38:30",26.79,27.99,"2021-10-05 19:02:00",25.23,"2021-10-05 19:55:00",30.15,30.71,"2021-10-05 19:01:00",29.62,"2021-10-05 20:00:00",31.48,31.67,"2021-10-05 19:03:00",31.29,"2021-10-05 19:57:00",30.64,30.72,"2021-10-05 19:14:30",30.62,"2021-10-05 19:00:30",30.54,30.56,"2021-10-05 19:00:30",30.48,"2021-10-05 19:11:30",29.9,30.03,"2021-10-05 19:48:00",29.8,"2021-10-05 19:23:00",29.98,30.09,"2021-10-05 19:32:30",29.93,"2021-10-05 19:46:30",4.064,4.089,"2021-10-05 19:00:30",4.037,"2021-10-05 19:52:30",2.334,2.337,"2021-10-05 19:04:30",2.33,"2021-10-05 19:42:30",0.852,0.853,"2021-10-05 19:04:00",0.851,"2021-10-05 20:00:00",5.94,5.945,"2021-10-05 19:42:30",5.936,"2021-10-05 19:00:30",5.184,5.19,"2021-10-05 19:25:30",5.175,"2021-10-05 19:33:30",11.36,11.37,"2021-10-05 19:48:00",11.36,"2021-10-05 19:05:30",0.6021179,0,0.337,110,40.3,66,1.2,"2021-10-05 19:50:30",0,"2021-10-05 19:02:00",1.906,109.4,13.74,71,3.5,"2021-10-05 20:00:00",1,"2021-10-05 19:02:30",0.039,0
"2021-10-05 21:00:00",10883,32.7,"2021-10-05 21:00:00",12.84,0.669,"2021-10-05 21:00:00",0,"2021-10-05 20:00:30",961,28.48,28.6,"2021-10-05 20:36:00",28.39,"2021-10-05 20:17:30",28.1,31.43,"2021-10-05 20:59:30",25.24,"2021-10-05 20:09:00",29.35,29.64,"2021-10-05 20:00:30",29.19,"2021-10-05 20:48:30",31.22,31.36,"2021-10-05 20:01:00",31.05,"2021-10-05 20:52:30",30.62,30.72,"2021-10-05 20:19:00",30.62,"2021-10-05 20:00:30",30.55,30.56,"2021-10-05 20:00:30",30.48,"2021-10-05 20:55:00",30,30.03,"2021-10-05 20:11:00",29.9,"2021-10-05 20:00:30",30,30.11,"2021-10-05 20:41:00",29.95,"2021-10-05 20:01:00",4.039,4.057,"2021-10-05 20:07:00",4.026,"2021-10-05 20:54:00",2.329,2.334,"2021-10-05 20:03:30",2.323,"2021-10-05 20:36:00",0.852,0.853,"2021-10-05 20:01:30",0.851,"2021-10-05 20:52:30",5.944,5.95,"2021-10-05 20:56:30",5.94,"2021-10-05 20:00:30",5.182,5.188,"2021-10-05 20:06:30",5.175,"2021-10-05 20:22:00",11.36,11.37,"2021-10-05 20:00:30",11.36,"2021-10-05 20:01:00",0.6108543,0,0.767,83,38.65,141,2.2,"2021-10-05 20:00:30",0,"2021-10-05 20:01:00",2.878,82.1,9.72,74,4.4,"2021-10-05 20:40:30",1.7,"2021-10-05 20:14:30",0.06,0
"2021-10-05 22:00:00",10884,32.06,"2021-10-05 22:00:00",12.82,0.635,"2021-10-05 21:59:30",0,"2021-10-05 21:00:30",961,28.4,28.56,"2021-10-05 21:59:00",28.26,"2021-10-05 21:34:00",32.04,32.6,"2021-10-05 21:47:00",31.49,"2021-10-05 21:05:00",29.21,29.24,"2021-10-05 21:02:30",29.14,"2021-10-05 21:58:30",30.94,31.08,"2021-10-05 21:01:30",30.83,"2021-10-05 21:42:00",30.62,30.66,"2021-10-05 21:24:00",30.56,"2021-10-05 21:56:30",30.55,30.58,"2021-10-05 21:13:00",30.48,"2021-10-05 21:52:00",30.02,30.03,"2021-10-05 21:01:00",29.96,"2021-10-05 21:05:30",30.06,30.17,"2021-10-05 21:47:30",29.95,"2021-10-05 21:22:30",4.019,4.031,"2021-10-05 21:01:00",4.008,"2021-10-05 21:16:30",2.323,2.326,"2021-10-05 21:00:30",2.32,"2021-10-05 21:29:00",0.85,0.851,"2021-10-05 21:06:00",0.848,"2021-10-05 21:59:30",5.945,5.95,"2021-10-05 21:21:00",5.943,"2021-10-05 21:01:00",5.182,5.185,"2021-10-05 21:02:30",5.178,"2021-10-05 21:05:00",11.36,11.37,"2021-10-05 21:00:30",11.35,"2021-10-05 21:32:30",0.6092914,0,0.779,77.12,43.69,355,2.2,"2021-10-05 21:55:30",0,"2021-10-05 21:00:30",2.926,83,11.8,92,4.5,"2021-10-05 21:41:30",1.2,"2021-10-05 21:57:30",0.06,0
"2021-10-05 23:00:00",10885,31.71,"2021-10-05 22:34:00",12.81,0.636,"2021-10-05 22:04:30",0,"2021-10-05 22:00:30",961,28.19,28.58,"2021-10-05 22:02:00",27.54,"2021-10-05 22:59:30",32.9,34.36,"2021-10-05 23:00:00",31.95,"2021-10-05 22:05:00",29.16,29.24,"2021-10-05 22:12:00",29,"2021-10-05 22:57:00",30.8,30.85,"2021-10-05 22:00:30",30.64,"2021-10-05 22:56:30",30.5,30.64,"2021-10-05 22:01:00",30.4,"2021-10-05 22:28:30",30.55,30.56,"2021-10-05 22:00:30",30.52,"2021-10-05 22:04:30",30.02,30.03,"2021-10-05 22:00:30",29.95,"2021-10-05 22:39:30",30.11,30.17,"2021-10-05 22:04:00",29.98,"2021-10-05 22:10:30",4.008,4.017,"2021-10-05 22:19:30",3.999,"2021-10-05 22:51:00",2.317,2.321,"2021-10-05 22:00:30",2.313,"2021-10-05 22:45:00",0.85,0.852,"2021-10-05 22:37:00",0.848,"2021-10-05 22:13:00",5.944,5.95,"2021-10-05 22:00:30",5.94,"2021-10-05 22:50:00",5.185,5.193,"2021-10-05 22:53:00",5.18,"2021-10-05 22:01:00",11.36,11.37,"2021-10-05 22:10:00",11.35,"2021-10-05 22:11:30",0.6214212,0,0.843,86.9,54.75,84,2.7,"2021-10-05 22:47:00",0,"2021-10-05 22:04:00",3.252,110.2,16.21,120,5.3,"2021-10-05 22:17:00",1.3,"2021-10-05 22:40:00",0.064,0
"2021-10-06 00:00:00",10886,31.94,"2021-10-05 23:00:30",12.8,0.684,"2021-10-05 23:03:00",0,"2021-10-05 23:00:30",961,26.93,27.63,"2021-10-05 23:06:00",26.17,"2021-10-05 23:59:30",36.64,39.11,"2021-10-06 00:00:00",34.62,"2021-10-05 23:05:00",29.02,29.16,"2021-10-05 23:03:30",29,"2021-10-05 23:03:00",30.64,30.69,"2021-10-05 23:00:30",30.59,"2021-10-05 23:52:30",30.41,30.46,"2021-10-05 23:26:30",30.35,"2021-10-05 23:53:00",30.54,30.56,"2021-10-05 23:01:30",30.5,"2021-10-05 23:21:00",30.01,30.03,"2021-10-05 23:01:00",29.95,"2021-10-05 23:07:30",30.14,30.17,"2021-10-05 23:01:00",30.01,"2021-10-05 23:09:00",3.993,4.004,"2021-10-05 23:00:30",3.968,"2021-10-05 23:59:30",2.314,2.318,"2021-10-05 23:00:30",2.31,"2021-10-05 23:51:30",0.849,0.851,"2021-10-05 23:00:30",0.846,"2021-10-05 23:44:30",5.941,5.947,"2021-10-05 23:14:00",5.938,"2021-10-05 23:32:30",5.187,5.193,"2021-10-05 23:14:00",5.183,"2021-10-05 23:02:00",11.36,11.37,"2021-10-05 23:12:00",11.35,"2021-10-05 23:13:00",0.6212835,0,0.575,78.11,71.75,192,2.1,"2021-10-05 23:01:30",0,"2021-10-05 23:18:30",3.239,120.4,11.09,105,5.1,"2021-10-05 23:31:30",1.1,"2021-10-05 23:58:00",0.052,0
"2021-10-06 01:00:00",10887,32.76,"2021-10-06 00:00:30",12.78,0.726,"2021-10-06 00:08:00",0,"2021-10-06 00:00:30",961,25.8,26.23,"2021-10-06 00:17:00",25.39,"2021-10-06 00:54:00",41.2,43.8,"2021-10-06 01:00:00",39.5,"2021-10-06 00:04:30",28.92,29.02,"2021-10-06 00:03:00",28.79,"2021-10-06 00:47:00",30.51,30.64,"2021-10-06 00:01:30",30.44,"2021-10-06 00:23:30",30.34,30.42,"2021-10-06 00:00:30",30.19,"2021-10-06 00:50:30",30.54,30.56,"2021-10-06 00:01:30",30.44,"2021-10-06 00:13:00",30.01,30.03,"2021-10-06 00:00:30",29.9,"2021-10-06 00:18:30",30.15,30.17,"2021-10-06 00:00:30",30.09,"2021-10-06 00:23:00",3.964,3.982,"2021-10-06 00:03:00",3.953,"2021-10-06 00:47:30",2.311,2.315,"2021-10-06 00:05:30",2.307,"2021-10-06 00:24:30",0.848,0.85,"2021-10-06 00:25:30",0.845,"2021-10-06 00:32:00",5.938,5.943,"2021-10-06 00:02:00",5.933,"2021-10-06 00:44:30",5.187,5.193,"2021-10-06 00:05:30",5.185,"2021-10-06 00:01:00",11.36,11.37,"2021-10-06 00:21:00",11.36,"2021-10-06 00:01:00",0.6172863,0,0.502,82.2,76.08,113,2.2,"2021-10-06 00:01:00",0,"2021-10-06 00:03:00",2.941,124,10.31,128,5,"2021-10-06 00:48:30",0.6,"2021-10-06 00:03:00",0.047,0
"2021-10-06 02:00:00",10888,33.28,"2021-10-06 01:08:30",12.77,0.761,"2021-10-06 01:03:00",0,"2021-10-06 01:00:30",960,25.1,25.45,"2021-10-06 01:02:00",24.47,"2021-10-06 01:59:30",47.23,49.53,"2021-10-06 02:00:00",44.06,"2021-10-06 01:00:30",28.63,28.81,"2021-10-06 01:09:30",28.53,"2021-10-06 01:58:00",30.41,30.45,"2021-10-06 01:02:30",30.25,"2021-10-06 02:00:00",30.21,30.3,"2021-10-06 01:09:30",30.19,"2021-10-06 01:48:30",30.52,30.56,"2021-10-06 01:01:30",30.4,"2021-10-06 01:39:00",30.02,30.06,"2021-10-06 01:16:30",29.95,"2021-10-06 01:04:00",30.16,30.17,"2021-10-06 01:00:30",30.11,"2021-10-06 01:15:30",3.95,3.964,"2021-10-06 01:15:00",3.929,"2021-10-06 01:57:30",2.306,2.31,"2021-10-06 01:00:30",2.302,"2021-10-06 01:42:30",0.848,0.849,"2021-10-06 01:00:30",0.844,"2021-10-06 02:00:00",5.936,5.94,"2021-10-06 01:36:00",5.931,"2021-10-06 01:16:30",5.187,5.193,"2021-10-06 01:05:00",5.183,"2021-10-06 01:47:00",11.36,11.37,"2021-10-06 01:06:00",11.36,"2021-10-06 01:00:30",0.6131834,0,0.45,203.1,80.7,129,2.2,"2021-10-06 01:24:30",0,"2021-10-06 01:04:00",2.871,127,10.88,121,5.4,"2021-10-06 01:07:30",1,"2021-10-06 01:42:30",0.045,0
"2021-10-06 03:00:00",10889,33.71,"2021-10-06 02:00:30",12.76,0.793,"2021-10-06 02:12:30",0,"2021-10-06 02:00:30",961,24.22,24.6,"2021-10-06 02:17:00",23.49,"2021-10-06 02:59:30",51.49,55.07,"2021-10-06 03:00:00",49.53,"2021-10-06 02:01:00",28.44,28.58,"2021-10-06 02:00:30",28.37,"2021-10-06 02:19:30",30.24,30.41,"2021-10-06 02:00:30",30.2,"2021-10-06 02:54:00",30.19,30.29,"2021-10-06 02:27:00",30.09,"2021-10-06 02:54:30",30.43,30.53,"2021-10-06 02:02:00",30.35,"2021-10-06 02:34:30",30.02,30.05,"2021-10-06 02:43:00",29.95,"2021-10-06 02:26:00",30.16,30.17,"2021-10-06 02:00:30",30.13,"2021-10-06 02:25:00",3.925,3.933,"2021-10-06 02:02:30",3.916,"2021-10-06 02:52:30",2.304,2.31,"2021-10-06 02:02:30",2.301,"2021-10-06 02:12:00",0.846,0.847,"2021-10-06 02:00:30",0.844,"2021-10-06 02:43:30",5.936,5.943,"2021-10-06 02:27:00",5.929,"2021-10-06 02:30:00",5.185,5.193,"2021-10-06 02:04:30",5.183,"2021-10-06 02:00:30",11.36,11.37,"2021-10-06 02:08:00",11.36,"2021-10-06 02:02:30",0.6056316,0,0.648,88.5,69.41,92,2.2,"2021-10-06 02:27:00",0,"2021-10-06 02:01:00",2.757,122.4,13.98,111,5.6,"2021-10-06 02:02:30",1.2,"2021-10-06 02:15:00",0.048,0
"2021-10-06 04:00:00",10890,34.34,"2021-10-06 03:01:00",12.74,0.807,"2021-10-06 03:20:30",0,"2021-10-06 03:00:30",961,23.46,23.57,"2021-10-06 03:10:00",23.3,"2021-10-06 04:00:00",59.74,63.8,"2021-10-06 04:00:00",54.94,"2021-10-06 03:00:30",28.26,28.43,"2021-10-06 03:05:30",28.15,"2021-10-06 03:31:30",30.11,30.23,"2021-10-06 03:00:30",30.02,"2021-10-06 03:38:00",30.05,30.19,"2021-10-06 03:00:30",29.98,"2021-10-06 03:20:00",30.36,30.43,"2021-10-06 03:12:00",30.33,"2021-10-06 03:24:30",30.02,30.03,"2021-10-06 03:01:00",29.95,"2021-10-06 03:57:00",30.16,30.17,"2021-10-06 03:00:30",30.12,"2021-10-06 03:48:00",3.909,3.918,"2021-10-06 03:08:30",3.9,"2021-10-06 03:53:30",2.301,2.305,"2021-10-06 03:32:00",2.298,"2021-10-06 03:12:00",0.846,0.848,"2021-10-06 03:21:30",0.844,"2021-10-06 03:01:00",5.934,5.938,"2021-10-06 03:01:00",5.929,"2021-10-06 03:52:00",5.183,5.188,"2021-10-06 03:13:30",5.18,"2021-10-06 03:10:30",11.36,11.37,"2021-10-06 03:09:30",11.36,"2021-10-06 03:12:00",0.6117019,0,0.65,90.2,46.14,65,2.2,"2021-10-06 03:25:00",0,"2021-10-06 03:03:00",2.513,103.4,13.87,119,4.5,"2021-10-06 03:20:00",0.8,"2021-10-06 03:49:30",0.047,0
"2021-10-06 05:00:00",10891,34.5,"2021-10-06 04:00:30",12.72,0.816,"2021-10-06 04:12:30",0,"2021-10-06 04:00:30",962,22.97,23.36,"2021-10-06 04:02:00",22.78,"2021-10-06 05:00:00",68.15,71.65,"2021-10-06 04:59:00",63.35,"2021-10-06 04:00:30",28.16,28.26,"2021-10-06 04:05:00",28.07,"2021-10-06 04:55:00",30.02,30.1,"2021-10-06 04:07:00",29.97,"2021-10-06 04:46:00",29.99,30.02,"2021-10-06 04:16:00",29.93,"2021-10-06 04:49:30",30.34,30.37,"2021-10-06 04:05:30",30.31,"2021-10-06 04:24:30",30.02,30.04,"2021-10-06 04:32:00",29.93,"2021-10-06 04:05:00",30.16,30.17,"2021-10-06 04:00:30",30.14,"2021-10-06 04:12:30",3.893,3.902,"2021-10-06 04:00:30",3.881,"2021-10-06 04:58:30",2.296,2.3,"2021-10-06 04:00:30",2.292,"2021-10-06 04:47:30",0.845,0.847,"2021-10-06 04:51:00",0.843,"2021-10-06 04:52:30",5.93,5.933,"2021-10-06 04:03:00",5.926,"2021-10-06 04:32:30",5.182,5.188,"2021-10-06 04:00:30",5.178,"2021-10-06 04:49:30",11.36,11.37,"2021-10-06 04:01:30",11.36,"2021-10-06 04:44:30",0.6034574,0,0.782,86,51.5,3,2.1,"2021-10-06 04:28:30",0,"2021-10-06 04:07:30",2.812,107.6,15.33,97,4.9,"2021-10-06 04:35:30",1,"2021-10-06 04:16:00",0.046,0
"2021-10-06 06:00:00",10892,33.88,"2021-10-06 06:00:00",12.71,1.499,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",963,22.66,22.85,"2021-10-06 06:00:00",22.51,"2021-10-06 05:37:30",71.76,72.76,"2021-10-06 05:44:00",70.38,"2021-10-06 05:15:30",28.06,28.19,"2021-10-06 05:03:30",27.94,"2021-10-06 05:34:00",29.87,30,"2021-10-06 05:02:00",29.82,"2021-10-06 05:22:30",29.87,30.04,"2021-10-06 05:03:30",29.77,"2021-10-06 05:38:30",30.3,30.35,"2021-10-06 05:00:30",30.17,"2021-10-06 05:54:00",30.01,30.03,"2021-10-06 05:00:30",29.93,"2021-10-06 05:52:00",30.16,30.17,"2021-10-06 05:01:30",30.14,"2021-10-06 05:00:30",3.885,3.891,"2021-10-06 05:05:00",3.878,"2021-10-06 05:22:30",2.294,2.298,"2021-10-06 05:05:30",2.291,"2021-10-06 05:00:30",0.844,0.847,"2021-10-06 05:03:30",0.842,"2021-10-06 06:00:00",5.927,5.933,"2021-10-06 05:53:30",5.922,"2021-10-06 05:35:00",5.181,5.188,"2021-10-06 05:54:30",5.175,"2021-10-06 05:39:00",11.36,11.37,"2021-10-06 05:06:00",11.36,"2021-10-06 05:19:00",0.9519177,0,0.943,78.82,43.46,39,3.3,"2021-10-06 05:17:00",0,"2021-10-06 05:13:00",3.193,96.2,14.23,88,8,"2021-10-06 05:14:00",1,"2021-10-06 05:57:00",0.078,0.01
"2021-10-06 07:00:00",10893,31.01,"2021-10-06 07:00:00",12.81,14.54,"2021-10-06 06:10:00",0.107,"2021-10-06 06:01:00",964,23.37,24.21,"2021-10-06 07:00:00",22.84,"2021-10-06 06:01:00",68.45,71.58,"2021-10-06 06:04:30",64.95,"2021-10-06 07:00:00",28.05,28.23,"2021-10-06 06:52:00",27.94,"2021-10-06 06:00:30",29.8,29.86,"2021-10-06 06:07:30",29.66,"2021-10-06 07:00:00",29.8,29.91,"2021-10-06 06:37:30",29.77,"2021-10-06 06:01:30",30.18,30.3,"2021-10-06 06:10:00",30.11,"2021-10-06 06:56:30",29.97,30.03,"2021-10-06 06:08:00",29.85,"2021-10-06 06:30:00",30.16,30.17,"2021-10-06 06:00:30",30.09,"2021-10-06 06:42:30",3.878,3.885,"2021-10-06 06:04:30",3.87,"2021-10-06 06:45:30",2.29,2.292,"2021-10-06 06:01:30",2.287,"2021-10-06 06:45:00",0.843,0.845,"2021-10-06 06:01:30",0.841,"2021-10-06 06:34:00",5.928,5.933,"2021-10-06 06:01:00",5.922,"2021-10-06 06:23:30",5.182,5.19,"2021-10-06 06:26:30",5.175,"2021-10-06 06:13:00",11.36,11.37,"2021-10-06 06:40:30",11.36,"2021-10-06 06:02:30",3.351023,0,1.334,74.23,46.23,32,3.7,"2021-10-06 06:30:00",0,"2021-10-06 06:30:30",4.805,95,17.03,126,7.9,"2021-10-06 06:12:30",1.6,"2021-10-06 06:03:00",0.613,0.462
"2021-10-06 08:00:00",10894,21.72,"2021-10-06 08:00:00",13.5,16.41,"2021-10-06 07:43:00",0.197,"2021-10-06 07:46:00",964,25.87,27.8,"2021-10-06 08:00:00",24.28,"2021-10-06 07:00:30",59.19,64.33,"2021-10-06 07:00:30",52.96,"2021-10-06 08:00:00",28.19,28.41,"2021-10-06 07:57:30",28.05,"2021-10-06 07:01:00",29.67,29.82,"2021-10-06 07:06:30",29.61,"2021-10-06 07:20:00",29.78,29.87,"2021-10-06 07:14:30",29.66,"2021-10-06 07:49:00",30.14,30.17,"2021-10-06 07:28:30",30.13,"2021-10-06 07:06:00",29.9,30.01,"2021-10-06 07:08:00",29.8,"2021-10-06 07:37:30",30.16,30.17,"2021-10-06 07:00:30",30.11,"2021-10-06 07:17:30",3.874,3.881,"2021-10-06 07:46:30",3.867,"2021-10-06 07:16:30",2.29,2.294,"2021-10-06 07:01:00",2.285,"2021-10-06 07:05:30",0.841,0.843,"2021-10-06 07:01:00",0.838,"2021-10-06 07:11:00",5.923,5.929,"2021-10-06 07:06:00",5.919,"2021-10-06 07:44:30",5.182,5.188,"2021-10-06 07:10:30",5.175,"2021-10-06 07:26:00",11.36,11.37,"2021-10-06 07:45:30",11.35,"2021-10-06 07:24:00",12.26765,0,1.542,82,61.52,46,4.9,"2021-10-06 07:05:00",0,"2021-10-06 07:13:00",5.078,106.2,18.29,151,8.7,"2021-10-06 07:13:00",1.6,"2021-10-06 07:54:30",2.402,1.37
"2021-10-06 09:00:00",10895,20.43,"2021-10-06 08:27:30",13.44,16.65,"2021-10-06 08:24:00",0.101,"2021-10-06 08:50:30",965,28.65,29.81,"2021-10-06 08:59:00",27.74,"2021-10-06 08:04:00",49.83,53.23,"2021-10-06 08:04:30",45.37,"2021-10-06 08:54:30",28.66,29.05,"2021-10-06 08:55:30",28.37,"2021-10-06 08:00:30",29.61,29.66,"2021-10-06 08:19:00",29.61,"2021-10-06 08:00:30",29.64,29.79,"2021-10-06 08:10:30",29.56,"2021-10-06 08:17:30",30.14,30.14,"2021-10-06 08:01:00",30.07,"2021-10-06 08:55:00",29.84,29.94,"2021-10-06 08:05:30",29.76,"2021-10-06 08:29:30",30.15,30.17,"2021-10-06 08:00:30",30.06,"2021-10-06 08:59:00",3.886,3.898,"2021-10-06 08:49:00",3.874,"2021-10-06 08:00:30",2.288,2.289,"2021-10-06 08:01:00",2.287,"2021-10-06 08:27:30",0.842,0.844,"2021-10-06 08:15:00",0.839,"2021-10-06 08:09:00",5.917,5.922,"2021-10-06 08:01:30",5.912,"2021-10-06 08:39:00",5.182,5.19,"2021-10-06 08:02:00",5.178,"2021-10-06 08:05:00",11.36,11.37,"2021-10-06 08:28:00",11.35,"2021-10-06 08:08:00",16.68798,0,1.319,96.5,73.51,115,3.8,"2021-10-06 08:26:30",0,"2021-10-06 08:07:00",4.662,113.6,20.27,122,8.2,"2021-10-06 08:49:30",0.8,"2021-10-06 08:31:30",3.44,2.242
"2021-10-06 10:00:00",10896,20.27,"2021-10-06 09:34:30",13.39,19.7,"2021-10-06 09:31:30",0.075,"2021-10-06 09:35:30",964,30.91,31.91,"2021-10-06 09:57:00",29.7,"2021-10-06 09:05:00",42.04,46.01,"2021-10-06 09:05:30",38.78,"2021-10-06 09:54:30",29.51,30.09,"2021-10-06 10:00:00",29,"2021-10-06 09:00:30",29.67,29.82,"2021-10-06 09:58:00",29.61,"2021-10-06 09:01:00",29.6,29.68,"2021-10-06 09:03:30",29.56,"2021-10-06 09:10:00",30.1,30.16,"2021-10-06 09:06:30",30,"2021-10-06 09:57:30",29.81,29.9,"2021-10-06 09:04:00",29.76,"2021-10-06 09:18:00",30.14,30.17,"2021-10-06 09:00:30",30.01,"2021-10-06 09:41:00",3.911,3.931,"2021-10-06 09:55:30",3.896,"2021-10-06 09:01:00",2.289,2.292,"2021-10-06 09:36:00",2.285,"2021-10-06 09:49:00",0.841,0.843,"2021-10-06 09:07:30",0.839,"2021-10-06 09:47:00",5.914,5.922,"2021-10-06 09:49:30",5.91,"2021-10-06 09:16:00",5.179,5.183,"2021-10-06 09:00:30",5.175,"2021-10-06 09:41:00",11.36,11.36,"2021-10-06 09:01:30",11.35,"2021-10-06 09:15:00",22.12058,0,1.419,91.8,62.22,315,4.3,"2021-10-06 09:04:00",0,"2021-10-06 09:03:30",4.486,113.6,21.02,50,8.1,"2021-10-06 09:15:00",0.7,"2021-10-06 09:02:30",4.691,2.966
"2021-10-06 11:00:00",10897,20.55,"2021-10-06 10:00:30",13.39,19.44,"2021-10-06 10:58:00",0.137,"2021-10-06 10:29:00",963,32.73,33.9,"2021-10-06 10:58:30",31.53,"2021-10-06 10:02:30",36.16,40.27,"2021-10-06 10:02:30",33.18,"2021-10-06 10:37:00",30.71,31.34,"2021-10-06 10:58:00",30.07,"2021-10-06 10:00:30",29.87,30.04,"2021-10-06 10:52:00",29.76,"2021-10-06 10:00:30",29.6,29.7,"2021-10-06 10:23:00",29.56,"2021-10-06 10:01:00",30.01,30.12,"2021-10-06 10:04:00",29.94,"2021-10-06 10:28:00",29.81,29.84,"2021-10-06 10:19:00",29.74,"2021-10-06 10:23:00",30.11,30.17,"2021-10-06 10:03:00",30.01,"2021-10-06 10:41:30",3.947,3.971,"2021-10-06 10:55:00",3.922,"2021-10-06 10:05:30",2.291,2.297,"2021-10-06 10:42:30",2.287,"2021-10-06 10:00:30",0.841,0.842,"2021-10-06 10:17:30",0.839,"2021-10-06 10:02:30",5.914,5.919,"2021-10-06 10:03:30",5.908,"2021-10-06 10:05:30",5.175,5.18,"2021-10-06 10:11:00",5.173,"2021-10-06 10:09:00",11.36,11.37,"2021-10-06 10:26:30",11.35,"2021-10-06 10:05:30",24.89781,0,1.33,133.2,75.41,71,4.5,"2021-10-06 10:24:30",0,"2021-10-06 10:01:00",4.121,119.1,30.5,92,9.4,"2021-10-06 10:22:00",0,"2021-10-06 10:45:30",5.41,3.467
"2021-10-06 12:00:00",10898,21.66,"2021-10-06 11:01:00",13.39,19.41,"2021-10-06 11:39:00",0.138,"2021-10-06 11:13:30",962,34.41,35.34,"2021-10-06 11:55:00",33.55,"2021-10-06 11:01:00",31.59,33.91,"2021-10-06 11:00:30",29.35,"2021-10-06 11:56:30",31.95,32.53,"2021-10-06 12:00:00",31.3,"2021-10-06 11:02:30",30.13,30.33,"2021-10-06 12:00:00",30,"2021-10-06 11:02:00",29.62,29.74,"2021-10-06 11:59:00",29.56,"2021-10-06 11:03:00",29.96,30.07,"2021-10-06 11:05:30",29.92,"2021-10-06 11:16:00",29.81,29.82,"2021-10-06 11:00:30",29.74,"2021-10-06 11:02:30",30.07,30.17,"2021-10-06 11:19:00",29.94,"2021-10-06 11:00:30",3.988,4.011,"2021-10-06 11:58:30",3.966,"2021-10-06 11:06:00",2.298,2.305,"2021-10-06 11:58:00",2.292,"2021-10-06 11:00:30",0.842,0.843,"2021-10-06 11:17:00",0.84,"2021-10-06 11:01:00",5.914,5.919,"2021-10-06 11:01:30",5.91,"2021-10-06 11:05:30",5.174,5.18,"2021-10-06 11:06:30",5.17,"2021-10-06 11:09:30",11.36,11.37,"2021-10-06 11:10:30",11.35,"2021-10-06 11:25:30",24.69613,0,1.448,107.7,81.3,224,5.9,"2021-10-06 11:11:00",0,"2021-10-06 11:10:30",4.667,125.8,26.54,148,10,"2021-10-06 11:04:00",0.6,"2021-10-06 11:56:30",5.454,3.701
"2021-10-06 13:00:00",10899,22.66,"2021-10-06 12:00:30",13.36,19.36,"2021-10-06 12:28:00",0.055,"2021-10-06 12:18:00",961,35.62,36.62,"2021-10-06 13:00:00",34.4,"2021-10-06 12:00:30",27.98,30.84,"2021-10-06 12:00:30",25.57,"2021-10-06 12:59:30",32.96,33.41,"2021-10-06 12:57:00",32.46,"2021-10-06 12:02:00",30.51,30.72,"2021-10-06 12:58:00",30.25,"2021-10-06 12:01:00",29.77,29.87,"2021-10-06 12:51:00",29.66,"2021-10-06 12:00:30",29.96,30.07,"2021-10-06 12:59:00",29.92,"2021-10-06 12:13:30",29.79,29.82,"2021-10-06 12:01:00",29.67,"2021-10-06 12:29:00",30.02,30.14,"2021-10-06 12:04:30",29.93,"2021-10-06 12:13:30",4.021,4.037,"2021-10-06 12:51:00",4.002,"2021-10-06 12:11:00",2.307,2.315,"2021-10-06 13:00:00",2.3,"2021-10-06 12:04:30",0.842,0.843,"2021-10-06 12:52:30",0.839,"2021-10-06 12:19:30",5.914,5.919,"2021-10-06 12:39:00",5.91,"2021-10-06 12:14:30",5.173,5.18,"2021-10-06 12:56:00",5.165,"2021-10-06 12:42:00",11.36,11.37,"2021-10-06 12:04:00",11.35,"2021-10-06 12:02:30",25.39496,0,1.405,112.6,79.08,273,4.7,"2021-10-06 12:25:30",0,"2021-10-06 12:14:30",4.753,117.9,23.89,126,9.1,"2021-10-06 12:44:00",1.4,"2021-10-06 12:06:30",5.684,3.65
"2021-10-06 14:00:00",10900,21.88,"2021-10-06 13:52:00",13.35,17.37,"2021-10-06 13:59:30",0.072,"2021-10-06 13:51:30",960,36.57,37.27,"2021-10-06 13:41:00",35.71,"2021-10-06 14:00:00",25.07,27.67,"2021-10-06 14:00:00",22.05,"2021-10-06 13:41:00",33.56,33.84,"2021-10-06 14:00:00",33.31,"2021-10-06 13:01:30",30.92,31.13,"2021-10-06 13:58:30",30.67,"2021-10-06 13:00:30",29.9,30.06,"2021-10-06 13:49:30",29.77,"2021-10-06 13:02:00",30.03,30.13,"2021-10-06 13:47:30",29.94,"2021-10-06 13:01:00",29.76,29.82,"2021-10-06 13:01:00",29.64,"2021-10-06 13:08:30",29.98,30.06,"2021-10-06 13:03:30",29.95,"2021-10-06 13:02:00",4.038,4.046,"2021-10-06 13:34:00",4.028,"2021-10-06 13:54:00",2.317,2.324,"2021-10-06 13:56:30",2.308,"2021-10-06 13:02:00",0.844,0.846,"2021-10-06 13:16:00",0.842,"2021-10-06 13:01:00",5.914,5.919,"2021-10-06 13:17:00",5.908,"2021-10-06 13:07:30",5.172,5.18,"2021-10-06 13:29:00",5.165,"2021-10-06 13:12:00",11.36,11.36,"2021-10-06 13:02:30",11.35,"2021-10-06 13:48:00",22.09363,0,1.376,145.9,80.9,179,4.7,"2021-10-06 13:06:30",0,"2021-10-06 13:03:30",4.557,131.7,23.2,147,9.2,"2021-10-06 13:07:00",0.6,"2021-10-06 13:36:30",4.993,3.315
"2021-10-06 15:00:00",10901,21.87,"2021-10-06 14:01:00",13.34,17.28,"2021-10-06 14:31:30",0.119,"2021-10-06 14:08:30",959,36.49,37.04,"2021-10-06 14:28:30",35.7,"2021-10-06 14:05:00",26.3,28.56,"2021-10-06 14:01:00",24.75,"2021-10-06 14:57:30",33.6,33.79,"2021-10-06 14:05:30",33.53,"2021-10-06 14:23:00",31.29,31.47,"2021-10-06 14:49:00",31.05,"2021-10-06 14:00:30",30.11,30.25,"2021-10-06 14:48:30",29.98,"2021-10-06 14:01:30",30.12,30.14,"2021-10-06 14:05:30",30.04,"2021-10-06 14:02:30",29.75,29.82,"2021-10-06 14:06:30",29.67,"2021-10-06 14:03:00",29.97,30.06,"2021-10-06 14:37:30",29.93,"2021-10-06 14:46:00",4.026,4.044,"2021-10-06 14:03:00",4.008,"2021-10-06 14:54:00",2.325,2.331,"2021-10-06 14:42:00",2.318,"2021-10-06 14:04:30",0.845,0.847,"2021-10-06 14:16:00",0.843,"2021-10-06 14:01:30",5.914,5.919,"2021-10-06 14:11:30",5.91,"2021-10-06 14:01:00",5.174,5.18,"2021-10-06 14:03:00",5.165,"2021-10-06 14:55:30",11.36,11.36,"2021-10-06 14:02:30",11.35,"2021-10-06 14:01:00",16.67446,0,1.416,163.1,91,10,5.6,"2021-10-06 14:35:00",0,"2021-10-06 14:38:30",4.777,133.4,28.41,145,9.7,"2021-10-06 14:35:00",1.3,"2021-10-06 14:44:30",3.764,2.708
"2021-10-06 16:00:00",10902,22.17,"2021-10-06 15:02:00",13.34,17,"2021-10-06 15:15:30",0.126,"2021-10-06 15:05:00",959,36.26,37.03,"2021-10-06 15:10:00",35.38,"2021-10-06 15:50:00",25.73,27,"2021-10-06 15:49:00",24.67,"2021-10-06 15:11:30",33.34,33.6,"2021-10-06 15:02:30",33.1,"2021-10-06 15:55:00",31.56,31.67,"2021-10-06 15:35:30",31.41,"2021-10-06 15:11:00",30.31,30.44,"2021-10-06 15:49:00",30.19,"2021-10-06 15:00:30",30.14,30.23,"2021-10-06 16:00:00",30.09,"2021-10-06 15:16:30",29.78,29.82,"2021-10-06 15:01:00",29.69,"2021-10-06 15:07:00",29.96,30.01,"2021-10-06 15:04:00",29.93,"2021-10-06 15:12:00",3.996,4.013,"2021-10-06 15:00:30",3.975,"2021-10-06 15:57:30",2.331,2.334,"2021-10-06 15:30:00",2.327,"2021-10-06 15:00:30",0.847,0.849,"2021-10-06 15:12:00",0.845,"2021-10-06 15:26:30",5.922,5.929,"2021-10-06 15:48:00",5.917,"2021-10-06 15:01:00",5.172,5.18,"2021-10-06 15:14:30",5.168,"2021-10-06 15:13:30",11.35,11.36,"2021-10-06 15:00:30",11.35,"2021-10-06 15:41:30",12.11531,0,1.356,192.9,75.15,215,4.2,"2021-10-06 15:26:00",0,"2021-10-06 15:02:00",4.829,137.6,20.29,141,10.1,"2021-10-06 15:23:30",1.5,"2021-10-06 15:09:30",2.73,1.911
"2021-10-06 17:00:00",10903,23.43,"2021-10-06 16:06:30",13.33,13.41,"2021-10-06 16:32:00",0.129,"2021-10-06 16:03:00",959,35.29,36.41,"2021-10-06 16:02:00",34.66,"2021-10-06 17:00:00",26.06,26.9,"2021-10-06 16:49:00",25.12,"2021-10-06 16:14:30",32.88,33.18,"2021-10-06 16:02:00",32.67,"2021-10-06 17:00:00",31.67,31.67,"2021-10-06 16:00:30",31.62,"2021-10-06 16:50:00",30.48,30.64,"2021-10-06 16:54:30",30.4,"2021-10-06 16:00:30",30.29,30.35,"2021-10-06 16:22:30",30.14,"2021-10-06 16:01:00",29.81,29.82,"2021-10-06 16:03:30",29.75,"2021-10-06 16:06:30",29.96,30.03,"2021-10-06 16:07:30",29.93,"2021-10-06 16:19:00",3.963,3.984,"2021-10-06 16:09:00",3.94,"2021-10-06 16:58:30",2.335,2.339,"2021-10-06 16:50:30",2.331,"2021-10-06 16:00:30",0.849,0.851,"2021-10-06 16:26:00",0.847,"2021-10-06 16:01:00",5.925,5.931,"2021-10-06 16:00:30",5.922,"2021-10-06 16:13:00",5.173,5.178,"2021-10-06 16:23:00",5.168,"2021-10-06 16:02:30",11.35,11.36,"2021-10-06 16:00:30",11.35,"2021-10-06 16:10:30",5.754043,0,1.218,176.3,83.3,222,3.6,"2021-10-06 16:05:00",0,"2021-10-06 16:01:00",4.738,132.9,21.96,115,9.7,"2021-10-06 16:15:00",2,"2021-10-06 16:39:00",1.278,0.993
"2021-10-06 18:00:00",10904,25.22,"2021-10-06 17:00:30",12.95,1.166,"2021-10-06 18:00:00",0,"2021-10-06 17:43:30",959,33.4,34.66,"2021-10-06 17:00:30",32.31,"2021-10-06 17:57:30",28.85,30.79,"2021-10-06 17:59:30",26.93,"2021-10-06 17:04:30",32.37,32.69,"2021-10-06 17:00:30",32.07,"2021-10-06 17:57:30",31.67,31.72,"2021-10-06 17:29:30",31.58,"2021-10-06 17:25:30",30.62,30.66,"2021-10-06 17:05:30",30.58,"2021-10-06 17:08:30",30.37,30.48,"2021-10-06 17:53:00",30.31,"2021-10-06 17:01:00",29.82,29.85,"2021-10-06 17:39:00",29.78,"2021-10-06 17:01:30",29.96,30.01,"2021-10-06 17:07:30",29.93,"2021-10-06 17:03:30",3.925,3.951,"2021-10-06 17:02:00",3.902,"2021-10-06 17:59:00",2.338,2.34,"2021-10-06 17:28:00",2.336,"2021-10-06 17:06:30",0.85,0.851,"2021-10-06 17:43:00",0.848,"2021-10-06 17:01:30",5.931,5.94,"2021-10-06 18:00:00",5.926,"2021-10-06 17:00:30",5.176,5.183,"2021-10-06 17:51:30",5.173,"2021-10-06 17:01:00",11.35,11.36,"2021-10-06 17:00:30",11.34,"2021-10-06 17:44:30",1.16508,0,0.853,125.4,81.1,43,3.4,"2021-10-06 17:31:30",0,"2021-10-06 17:04:30",3.706,126.6,14.64,123,8.5,"2021-10-06 17:02:00",0,"2021-10-06 17:38:00",0.223,0.155
"2021-10-06 19:00:00",10905,28.69,"2021-10-06 18:00:30",12.88,0.578,"2021-10-06 18:43:00",0,"2021-10-06 18:00:30",960,31.69,32.37,"2021-10-06 18:02:00",31.07,"2021-10-06 19:00:00",31.8,33.34,"2021-10-06 18:59:00",30.53,"2021-10-06 18:07:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",NAN,NAN,"2021-10-06 18:16:00",NAN,"2021-10-06 18:16:00",3.889,3.913,"2021-10-06 18:00:30",3.865,"2021-10-06 18:58:00",2.335,2.34,"2021-10-06 18:04:30",2.333,"2021-10-06 18:46:30",0.852,0.853,"2021-10-06 18:37:30",0.851,"2021-10-06 18:07:00",5.934,5.94,"2021-10-06 18:21:30",5.929,"2021-10-06 18:01:00",5.18,5.185,"2021-10-06 18:44:30",5.175,"2021-10-06 18:30:30",11.36,11.36,"2021-10-06 18:26:30",11.35,"2021-10-06 18:07:30",0.616124,0,0.515,197.5,86.1,4,3.1,"2021-10-06 18:47:00",0,"2021-10-06 18:00:30",2.809,129.9,14.34,131,5.4,"2021-10-06 18:58:00",1.1,"2021-10-06 18:32:00",0.055,0
"2021-10-06 20:00:00",10906,30.28,"2021-10-06 19:00:30",12.86,0.572,"2021-10-06 19:02:30",0,"2021-10-06 19:00:30",961,30.54,31.14,"2021-10-06 19:10:00",29.83,"2021-10-06 19:59:30",34.16,35.28,"2021-10-06 19:48:00",33.13,"2021-10-06 19:06:30",31.25,31.56,"2021-10-06 19:00:30",31.03,"2021-10-06 19:41:30",31.62,31.67,"2021-10-06 19:02:30",31.44,"2021-10-06 19:55:30",30.73,30.85,"2021-10-06 19:35:00",30.62,"2021-10-06 19:05:00",30.55,30.56,"2021-10-06 19:00:30",30.5,"2021-10-06 19:14:30",29.92,30.03,"2021-10-06 19:46:30",29.81,"2021-10-06 19:02:00",29.99,30.13,"2021-10-06 19:39:30",29.95,"2021-10-06 19:02:00",3.853,3.87,"2021-10-06 19:06:30",3.833,"2021-10-06 19:57:00",2.332,2.336,"2021-10-06 19:02:00",2.328,"2021-10-06 19:28:00",0.852,0.854,"2021-10-06 19:07:30",0.85,"2021-10-06 19:52:00",5.938,5.943,"2021-10-06 19:38:30",5.933,"2021-10-06 19:01:00",5.181,5.188,"2021-10-06 19:02:00",5.173,"2021-10-06 19:13:30",11.36,11.36,"2021-10-06 19:51:00",11.35,"2021-10-06 19:11:00",0.6057131,0,0.449,229.5,75.52,163,2.5,"2021-10-06 19:08:00",0,"2021-10-06 19:00:30",3.043,129,12.49,150,5,"2021-10-06 19:31:30",1.5,"2021-10-06 19:44:00",0.049,0
"2021-10-06 21:00:00",10907,31.01,"2021-10-06 20:00:30",12.84,0.616,"2021-10-06 20:00:30",0,"2021-10-06 20:00:30",961,29.57,29.89,"2021-10-06 20:02:00",29.11,"2021-10-06 20:59:00",35.01,36,"2021-10-06 20:58:30",34.43,"2021-10-06 20:27:00",30.76,31.13,"2021-10-06 20:01:30",30.47,"2021-10-06 20:59:00",31.46,31.54,"2021-10-06 20:01:00",31.37,"2021-10-06 20:52:00",30.76,30.83,"2021-10-06 20:12:00",30.64,"2021-10-06 20:26:00",30.55,30.63,"2021-10-06 20:53:00",30.48,"2021-10-06 20:53:30",30.01,30.03,"2021-10-06 20:00:30",29.93,"2021-10-06 20:01:30",30.03,30.14,"2021-10-06 20:55:00",29.95,"2021-10-06 20:02:30",3.834,3.846,"2021-10-06 20:27:00",3.82,"2021-10-06 20:41:30",2.33,2.334,"2021-10-06 20:01:30",2.326,"2021-10-06 20:56:30",0.852,0.854,"2021-10-06 20:07:00",0.85,"2021-10-06 20:00:30",5.943,5.95,"2021-10-06 20:19:30",5.938,"2021-10-06 20:01:00",5.18,5.185,"2021-10-06 20:37:00",5.175,"2021-10-06 20:10:00",11.35,11.36,"2021-10-06 20:07:00",11.34,"2021-10-06 20:41:30",0.6201992,0,0.514,85.5,77.13,188,1.4,"2021-10-06 20:45:00",0,"2021-10-06 20:04:00",3.012,124.4,8.75,114,5.2,"2021-10-06 20:14:30",1.5,"2021-10-06 20:06:30",0.053,0
"2021-10-06 22:00:00",10908,31.23,"2021-10-06 21:01:30",12.83,0.634,"2021-10-06 21:14:30",0,"2021-10-06 21:00:30",961,28.53,29.12,"2021-10-06 21:00:30",27.93,"2021-10-06 21:55:30",38.07,40.75,"2021-10-06 22:00:00",36.32,"2021-10-06 21:05:00",30.31,30.49,"2021-10-06 21:00:30",30.07,"2021-10-06 21:57:30",31.29,31.44,"2021-10-06 21:02:00",31.22,"2021-10-06 21:37:00",30.67,30.83,"2021-10-06 21:03:30",30.62,"2021-10-06 21:16:00",30.56,30.63,"2021-10-06 21:25:30",30.5,"2021-10-06 21:46:00",30.02,30.03,"2021-10-06 21:00:30",29.97,"2021-10-06 21:25:30",30.06,30.14,"2021-10-06 21:01:30",29.95,"2021-10-06 21:09:30",3.821,3.833,"2021-10-06 21:14:30",3.809,"2021-10-06 21:50:30",2.327,2.331,"2021-10-06 21:04:00",2.323,"2021-10-06 21:58:30",0.852,0.854,"2021-10-06 21:03:00",0.85,"2021-10-06 21:00:30",5.945,5.95,"2021-10-06 21:26:30",5.94,"2021-10-06 21:02:30",5.181,5.188,"2021-10-06 21:38:30",5.178,"2021-10-06 21:00:30",11.36,11.37,"2021-10-06 21:15:30",11.35,"2021-10-06 21:50:00",0.6235032,0,0.394,85.2,58.06,44,2.1,"2021-10-06 21:56:30",0,"2021-10-06 21:02:00",2.37,118.7,13.92,115,5.1,"2021-10-06 21:06:30",1,"2021-10-06 21:45:30",0.047,0
"2021-10-06 23:00:00",10909,31.11,"2021-10-06 23:00:00",12.81,0.644,"2021-10-06 22:03:30",0,"2021-10-06 22:00:30",961,28.38,28.55,"2021-10-06 22:44:00",28.13,"2021-10-06 22:03:30",43.41,45.57,"2021-10-06 23:00:00",41.01,"2021-10-06 22:00:30",29.94,30.15,"2021-10-06 22:00:30",29.83,"2021-10-06 22:37:00",31.17,31.26,"2021-10-06 22:00:30",31.02,"2021-10-06 22:45:00",30.62,30.69,"2021-10-06 22:01:30",30.62,"2021-10-06 22:00:30",30.58,30.66,"2021-10-06 22:23:00",30.5,"2021-10-06 22:02:00",30.02,30.06,"2021-10-06 22:29:00",29.97,"2021-10-06 22:04:00",30.12,30.17,"2021-10-06 22:03:00",30.01,"2021-10-06 22:13:30",3.806,3.818,"2021-10-06 22:18:00",3.796,"2021-10-06 22:58:30",2.322,2.326,"2021-10-06 22:37:30",2.318,"2021-10-06 22:31:00",0.851,0.852,"2021-10-06 22:00:30",0.849,"2021-10-06 22:52:30",5.946,5.95,"2021-10-06 22:01:00",5.94,"2021-10-06 22:16:00",5.184,5.188,"2021-10-06 22:01:30",5.18,"2021-10-06 22:00:30",11.35,11.36,"2021-10-06 22:04:30",11.35,"2021-10-06 22:16:30",0.6144288,0,0.867,87.6,90.3,308,3.7,"2021-10-06 22:40:00",0,"2021-10-06 22:02:30",4.127,124.1,12.19,125,8.7,"2021-10-06 22:38:30",1.2,"2021-10-06 22:07:30",0.063,0
"2021-10-07 00:00:00",10910,31.02,"2021-10-06 23:06:30",12.79,0.694,"2021-10-06 23:00:30",0,"2021-10-06 23:00:30",961,27.69,28.39,"2021-10-06 23:02:00",27.02,"2021-10-06 23:59:30",47.93,50.91,"2021-10-07 00:00:00",45.7,"2021-10-06 23:01:00",29.83,29.88,"2021-10-06 23:10:30",29.67,"2021-10-06 23:55:00",30.97,31.05,"2021-10-06 23:00:30",30.85,"2021-10-06 23:50:30",30.62,30.66,"2021-10-06 23:15:00",30.59,"2021-10-06 23:51:00",30.58,30.68,"2021-10-06 23:30:00",30.5,"2021-10-06 23:25:00",30.02,30.06,"2021-10-06 23:00:30",29.95,"2021-10-06 23:30:30",30.15,30.17,"2021-10-06 23:01:00",30.06,"2021-10-06 23:19:00",3.794,3.807,"2021-10-06 23:02:30",3.792,"2021-10-06 23:03:00",2.32,2.324,"2021-10-06 23:30:00",2.317,"2021-10-06 23:17:30",0.85,0.851,"2021-10-06 23:02:30",0.848,"2021-10-06 23:56:00",5.946,5.952,"2021-10-06 23:45:30",5.94,"2021-10-06 23:31:00",5.187,5.19,"2021-10-06 23:16:00",5.183,"2021-10-06 23:07:00",11.35,11.36,"2021-10-06 23:22:30",11.35,"2021-10-06 23:02:00",0.605043,0,0.995,92.1,93.4,85,3,"2021-10-06 23:35:00",0,"2021-10-06 23:02:30",4.868,123.5,14.75,123,8.5,"2021-10-06 23:06:00",1.6,"2021-10-06 23:21:30",0.064,0
"2021-10-07 01:00:00",10911,31.59,"2021-10-07 00:01:30",12.78,0.734,"2021-10-07 00:22:00",0,"2021-10-07 00:00:30",961,26.32,27.08,"2021-10-07 00:02:00",25.52,"2021-10-07 00:59:30",54.52,58.47,"2021-10-07 01:00:00",50.91,"2021-10-07 00:00:30",29.63,29.75,"2021-10-07 00:00:30",29.43,"2021-10-07 00:55:30",30.85,30.9,"2021-10-07 00:03:00",30.82,"2021-10-07 00:58:00",30.56,30.64,"2021-10-07 00:05:30",30.4,"2021-10-07 00:52:30",30.56,30.65,"2021-10-07 00:15:00",30.5,"2021-10-07 00:09:30",30.03,30.09,"2021-10-07 00:58:00",29.95,"2021-10-07 00:29:30",30.16,30.19,"2021-10-07 00:12:30",30.11,"2021-10-07 00:02:30",3.79,3.8,"2021-10-07 00:02:00",3.781,"2021-10-07 00:45:30",2.316,2.321,"2021-10-07 00:02:00",2.313,"2021-10-07 00:51:30",0.849,0.851,"2021-10-07 00:23:00",0.848,"2021-10-07 00:00:30",5.945,5.95,"2021-10-07 00:41:30",5.94,"2021-10-07 00:40:30",5.189,5.193,"2021-10-07 00:05:00",5.185,"2021-10-07 00:03:00",11.36,11.36,"2021-10-07 00:59:00",11.35,"2021-10-07 00:13:30",0.612329,0,1.048,87.7,95.1,228,3.3,"2021-10-07 00:06:00",0,"2021-10-07 00:16:00",4.666,126.7,15.28,139,9.9,"2021-10-07 00:00:30",0.7,"2021-10-07 00:53:00",0.061,0
"2021-10-07 02:00:00",10912,32.4,"2021-10-07 01:00:30",12.77,0.727,"2021-10-07 01:48:00",0,"2021-10-07 01:00:30",961,24.94,25.57,"2021-10-07 01:02:00",24.34,"2021-10-07 02:00:00",59.71,60.43,"2021-10-07 01:55:00",58.2,"2021-10-07 01:01:00",29.41,29.51,"2021-10-07 01:01:00",29.22,"2021-10-07 01:59:30",30.76,30.85,"2021-10-07 01:00:30",30.64,"2021-10-07 01:45:00",30.43,30.54,"2021-10-07 01:11:00",30.4,"2021-10-07 01:07:30",30.55,30.58,"2021-10-07 01:01:30",30.48,"2021-10-07 01:26:00",30.04,30.14,"2021-10-07 01:56:00",29.93,"2021-10-07 01:26:30",30.16,30.19,"2021-10-07 01:45:30",30.11,"2021-10-07 01:38:00",3.778,3.79,"2021-10-07 01:01:00",3.768,"2021-10-07 01:46:00",2.313,2.317,"2021-10-07 01:37:30",2.31,"2021-10-07 01:12:30",0.849,0.851,"2021-10-07 01:06:00",0.847,"2021-10-07 01:23:30",5.942,5.947,"2021-10-07 01:12:30",5.938,"2021-10-07 01:48:00",5.189,5.196,"2021-10-07 01:40:00",5.185,"2021-10-07 01:24:00",11.36,11.36,"2021-10-07 01:03:00",11.35,"2021-10-07 01:05:30",0.6060009,0,0.935,124.6,94.1,39,4.7,"2021-10-07 01:09:30",0,"2021-10-07 01:02:00",4.248,126.7,14.09,121,7.5,"2021-10-07 01:35:00",1.6,"2021-10-07 01:06:00",0.054,0
"2021-10-07 03:00:00",10913,33.44,"2021-10-07 02:00:30",12.76,0.74,"2021-10-07 02:00:30",0,"2021-10-07 02:00:30",961,23.96,24.4,"2021-10-07 02:02:00",23.56,"2021-10-07 02:56:30",61.09,62.93,"2021-10-07 02:59:30",59.76,"2021-10-07 02:00:30",29.13,29.32,"2021-10-07 02:00:30",29,"2021-10-07 02:38:00",30.63,30.67,"2021-10-07 02:02:30",30.54,"2021-10-07 02:54:00",30.41,30.46,"2021-10-07 02:19:30",30.35,"2021-10-07 02:37:00",30.54,30.58,"2021-10-07 02:02:00",30.5,"2021-10-07 02:12:00",30.04,30.11,"2021-10-07 02:16:00",29.97,"2021-10-07 02:10:30",30.16,30.19,"2021-10-07 02:34:30",30.13,"2021-10-07 02:23:00",3.765,3.775,"2021-10-07 02:01:00",3.753,"2021-10-07 03:00:00",2.309,2.313,"2021-10-07 02:00:30",2.305,"2021-10-07 02:48:30",0.848,0.849,"2021-10-07 02:00:30",0.845,"2021-10-07 02:41:30",5.939,5.943,"2021-10-07 02:00:30",5.936,"2021-10-07 02:40:30",5.189,5.196,"2021-10-07 02:25:00",5.185,"2021-10-07 02:31:00",11.36,11.37,"2021-10-07 02:23:00",11.36,"2021-10-07 02:01:00",0.617319,0,0.858,50.56,87.4,113,2.8,"2021-10-07 02:28:30",0,"2021-10-07 02:05:00",3.946,122.9,12.31,124,6.9,"2021-10-07 02:13:30",0.5,"2021-10-07 02:01:00",0.051,0
"2021-10-07 04:00:00",10914,34.1,"2021-10-07 03:00:30",12.75,0.783,"2021-10-07 03:03:00",0,"2021-10-07 03:00:30",961,23.01,23.56,"2021-10-07 03:00:30",22.64,"2021-10-07 03:59:30",64.58,65.6,"2021-10-07 03:55:30",62.49,"2021-10-07 03:01:00",28.89,29.05,"2021-10-07 03:09:00",28.73,"2021-10-07 04:00:00",30.47,30.62,"2021-10-07 03:01:30",30.42,"2021-10-07 03:45:30",30.32,30.44,"2021-10-07 03:08:30",30.19,"2021-10-07 03:46:00",30.55,30.58,"2021-10-07 03:38:00",30.46,"2021-10-07 03:01:00",30.04,30.12,"2021-10-07 03:03:30",29.97,"2021-10-07 03:16:00",30.16,30.17,"2021-10-07 03:00:30",30.15,"2021-10-07 03:03:30",3.749,3.757,"2021-10-07 03:00:30",3.74,"2021-10-07 03:53:30",2.307,2.313,"2021-10-07 03:13:00",2.304,"2021-10-07 03:48:30",0.847,0.849,"2021-10-07 03:06:00",0.846,"2021-10-07 03:13:00",5.936,5.94,"2021-10-07 03:05:30",5.931,"2021-10-07 03:55:30",5.189,5.193,"2021-10-07 03:02:30",5.18,"2021-10-07 03:04:30",11.36,11.37,"2021-10-07 03:58:00",11.36,"2021-10-07 03:02:30",0.615634,0,0.503,199.4,87.9,359,2.5,"2021-10-07 03:43:30",0,"2021-10-07 03:02:00",2.759,124.9,11.64,123,5.1,"2021-10-07 03:00:30",1.3,"2021-10-07 03:05:30",0.043,0
"2021-10-07 05:00:00",10915,34.86,"2021-10-07 04:02:30",12.73,0.817,"2021-10-07 04:10:30",0,"2021-10-07 04:00:30",962,22.3,22.7,"2021-10-07 04:02:00",21.86,"2021-10-07 05:00:00",66.85,68.73,"2021-10-07 04:59:30",64.97,"2021-10-07 04:04:00",28.6,28.79,"2021-10-07 04:00:30",28.37,"2021-10-07 04:57:30",30.36,30.45,"2021-10-07 04:06:30",30.23,"2021-10-07 04:48:30",30.21,30.29,"2021-10-07 04:02:00",30.17,"2021-10-07 04:58:00",30.53,30.56,"2021-10-07 04:00:30",30.43,"2021-10-07 04:53:00",30.03,30.07,"2021-10-07 04:16:00",29.97,"2021-10-07 04:36:00",30.16,30.19,"2021-10-07 04:25:00",30.15,"2021-10-07 04:42:30",3.743,3.753,"2021-10-07 04:44:30",3.734,"2021-10-07 04:28:30",2.302,2.305,"2021-10-07 04:24:00",2.298,"2021-10-07 04:32:00",0.847,0.849,"2021-10-07 04:03:00",0.845,"2021-10-07 04:59:30",5.933,5.936,"2021-10-07 04:01:00",5.929,"2021-10-07 04:14:30",5.188,5.193,"2021-10-07 04:14:00",5.185,"2021-10-07 04:13:30",11.36,11.37,"2021-10-07 04:12:00",11.36,"2021-10-07 04:00:30",0.6172796,0,0.454,74.34,78.67,39,1.8,"2021-10-07 04:40:30",0,"2021-10-07 04:05:00",2.895,123.5,11.91,122,5.6,"2021-10-07 04:22:30",1.5,"2021-10-07 04:27:00",0.042,0
"2021-10-07 06:00:00",10916,34.37,"2021-10-07 06:00:00",12.71,1.5,"2021-10-07 05:00:30",0,"2021-10-07 05:00:30",962,21.87,22.45,"2021-10-07 06:00:00",21.6,"2021-10-07 05:42:00",69.72,71.01,"2021-10-07 05:44:30",68.1,"2021-10-07 05:00:30",28.28,28.45,"2021-10-07 05:00:30",28.15,"2021-10-07 05:39:30",30.2,30.28,"2021-10-07 05:04:00",30.02,"2021-10-07 05:58:30",30.18,30.27,"2021-10-07 05:26:00",30.03,"2021-10-07 05:55:30",30.47,30.56,"2021-10-07 05:01:30",30.36,"2021-10-07 05:53:30",30.03,30.06,"2021-10-07 05:02:30",29.97,"2021-10-07 05:45:00",30.16,30.19,"2021-10-07 05:08:00",30.15,"2021-10-07 05:18:00",3.745,3.751,"2021-10-07 05:02:30",3.74,"2021-10-07 05:53:30",2.299,2.302,"2021-10-07 05:00:30",2.294,"2021-10-07 05:46:30",0.846,0.848,"2021-10-07 05:49:00",0.843,"2021-10-07 05:32:30",5.931,5.938,"2021-10-07 05:19:30",5.924,"2021-10-07 05:34:30",5.186,5.19,"2021-10-07 05:03:30",5.185,"2021-10-07 05:01:00",11.36,11.37,"2021-10-07 05:04:00",11.36,"2021-10-07 05:01:00",1.149197,0,0.707,110.5,63.99,98,2.3,"2021-10-07 05:31:00",0,"2021-10-07 05:17:30",2.927,119.6,13.28,139,5.5,"2021-10-07 05:04:30",1,"2021-10-07 05:28:30",0.095,0.011
"2021-10-07 07:00:00",10917,29.19,"2021-10-07 06:34:00",12.8,14.46,"2021-10-07 06:03:30",0.084,"2021-10-07 06:02:00",963,23.28,23.7,"2021-10-07 06:30:30",22.45,"2021-10-07 06:00:30",67.05,68.58,"2021-10-07 06:04:30",65.63,"2021-10-07 06:31:00",28.16,28.22,"2021-10-07 06:05:00",28.07,"2021-10-07 06:44:30",30.04,30.2,"2021-10-07 06:01:00",30,"2021-10-07 06:38:30",30.02,30.23,"2021-10-07 06:00:30",29.98,"2021-10-07 06:14:00",30.37,30.5,"2021-10-07 06:07:00",30.29,"2021-10-07 06:37:00",30.02,30.07,"2021-10-07 06:07:00",29.97,"2021-10-07 06:09:30",30.17,30.22,"2021-10-07 06:51:30",30.15,"2021-10-07 06:11:00",3.738,3.742,"2021-10-07 06:01:00",3.73,"2021-10-07 06:34:30",2.296,2.301,"2021-10-07 06:06:00",2.289,"2021-10-07 07:00:00",0.846,0.848,"2021-10-07 06:21:30",0.844,"2021-10-07 06:04:30",5.931,5.936,"2021-10-07 06:05:30",5.926,"2021-10-07 06:07:30",5.184,5.188,"2021-10-07 06:01:30",5.183,"2021-10-07 06:02:00",11.36,11.37,"2021-10-07 06:13:00",11.36,"2021-10-07 06:01:00",3.884792,0,1.034,71.57,53.27,3,2.9,"2021-10-07 06:37:00",0,"2021-10-07 06:01:30",3.679,111,18.62,106,7.4,"2021-10-07 06:55:00",0.3,"2021-10-07 06:41:30",0.717,0.467
"2021-10-07 08:00:00",10918,27.86,"2021-10-07 08:00:00",13.39,15.7,"2021-10-07 07:15:30",0.195,"2021-10-07 07:56:30",963,24.15,25.25,"2021-10-07 07:59:30",23.23,"2021-10-07 07:04:00",63.67,67.45,"2021-10-07 07:04:30",58.89,"2021-10-07 07:59:00",28.22,28.4,"2021-10-07 07:54:30",28.15,"2021-10-07 07:01:00",29.94,30.04,"2021-10-07 07:01:00",29.82,"2021-10-07 07:44:30",29.96,30.04,"2021-10-07 07:03:30",29.83,"2021-10-07 07:56:00",30.34,30.38,"2021-10-07 07:00:30",30.27,"2021-10-07 07:51:00",30.02,30.05,"2021-10-07 07:56:00",29.95,"2021-10-07 07:43:00",30.17,30.19,"2021-10-07 07:07:00",30.15,"2021-10-07 07:01:30",3.746,3.755,"2021-10-07 07:45:30",3.734,"2021-10-07 07:04:30",2.291,2.295,"2021-10-07 07:50:30",2.287,"2021-10-07 07:14:30",0.844,0.847,"2021-10-07 07:50:00",0.842,"2021-10-07 07:30:30",5.926,5.933,"2021-10-07 07:16:30",5.919,"2021-10-07 07:56:30",5.182,5.188,"2021-10-07 07:57:00",5.178,"2021-10-07 08:00:00",11.36,11.37,"2021-10-07 07:08:00",11.36,"2021-10-07 07:00:30",6.365641,0,1.302,70.9,66.92,64,4.8,"2021-10-07 07:37:00",0,"2021-10-07 07:10:00",4.778,113.8,14.41,101,8.3,"2021-10-07 07:15:00",1.9,"2021-10-07 07:17:00",1.208,1.376
"2021-10-07 09:00:00",10919,21.34,"2021-10-07 09:00:00",13.49,18.88,"2021-10-07 08:36:00",0.116,"2021-10-07 08:39:30",963,26.77,28.33,"2021-10-07 08:57:00",25.26,"2021-10-07 08:00:30",53.18,58.63,"2021-10-07 08:00:30",48.35,"2021-10-07 08:57:00",28.54,28.81,"2021-10-07 08:56:00",28.34,"2021-10-07 08:05:00",29.83,29.89,"2021-10-07 08:13:30",29.82,"2021-10-07 08:03:00",29.81,29.93,"2021-10-07 08:05:00",29.77,"2021-10-07 08:03:30",30.3,30.37,"2021-10-07 08:24:30",30.17,"2021-10-07 08:39:30",30.02,30.03,"2021-10-07 08:00:30",29.95,"2021-10-07 08:42:30",30.17,30.17,"2021-10-07 08:00:30",30.15,"2021-10-07 08:47:00",3.757,3.772,"2021-10-07 08:54:00",3.745,"2021-10-07 08:27:00",2.291,2.294,"2021-10-07 08:01:00",2.288,"2021-10-07 08:13:30",0.844,0.846,"2021-10-07 08:01:00",0.842,"2021-10-07 08:41:00",5.923,5.929,"2021-10-07 08:16:30",5.919,"2021-10-07 08:22:00",5.18,5.185,"2021-10-07 08:01:00",5.175,"2021-10-07 08:34:30",11.36,11.36,"2021-10-07 08:01:00",11.36,"2021-10-07 08:33:30",15.37356,0,1.425,75.25,58.78,20,5,"2021-10-07 08:28:30",0,"2021-10-07 08:05:00",5.086,108.2,17.07,113,8.3,"2021-10-07 08:53:00",0,"2021-10-07 08:12:30",3.071,2.252
"2021-10-07 10:00:00",10920,20.71,"2021-10-07 09:45:30",13.21,16.96,"2021-10-07 09:45:30",0.001,"2021-10-07 09:34:30",963,29.51,30.71,"2021-10-07 09:59:00",28.27,"2021-10-07 09:00:30",44.21,48.67,"2021-10-07 09:00:30",40.6,"2021-10-07 09:51:00",29.26,29.85,"2021-10-07 09:59:30",28.79,"2021-10-07 09:00:30",29.82,29.87,"2021-10-07 09:10:30",29.82,"2021-10-07 09:01:00",29.8,29.91,"2021-10-07 09:42:30",29.77,"2021-10-07 09:01:30",30.17,30.3,"2021-10-07 09:07:30",30.13,"2021-10-07 09:18:00",30,30.03,"2021-10-07 09:01:30",29.85,"2021-10-07 09:51:30",30.16,30.17,"2021-10-07 09:00:30",30.14,"2021-10-07 09:16:30",3.784,3.805,"2021-10-07 09:56:00",3.768,"2021-10-07 09:12:30",2.29,2.292,"2021-10-07 09:54:30",2.287,"2021-10-07 09:07:30",0.842,0.843,"2021-10-07 09:01:00",0.84,"2021-10-07 09:52:30",5.923,5.929,"2021-10-07 09:05:30",5.917,"2021-10-07 09:06:30",5.178,5.188,"2021-10-07 09:38:30",5.173,"2021-10-07 09:09:30",11.36,11.36,"2021-10-07 09:00:30",11.36,"2021-10-07 09:03:30",22.07291,0,1.508,94.4,83.2,215,4.1,"2021-10-07 09:20:30",0,"2021-10-07 09:35:00",4.684,115.3,17.79,153,8.8,"2021-10-07 09:04:00",1.7,"2021-10-07 09:56:30",4.584,2.973
"2021-10-07 11:00:00",10921,20.97,"2021-10-07 10:17:30",13.18,17.61,"2021-10-07 10:38:00",0.001,"2021-10-07 10:27:30",962,31.66,32.82,"2021-10-07 10:55:00",30.55,"2021-10-07 10:01:00",38.97,41.73,"2021-10-07 10:01:00",36.05,"2021-10-07 10:59:00",30.41,31.13,"2021-10-07 10:58:30",29.8,"2021-10-07 10:00:30",29.96,30.04,"2021-10-07 10:43:30",29.82,"2021-10-07 10:00:30",29.81,29.89,"2021-10-07 10:10:30",29.71,"2021-10-07 10:49:30",30.14,30.17,"2021-10-07 10:09:00",30.11,"2021-10-07 10:17:30",29.94,30.03,"2021-10-07 10:01:30",29.82,"2021-10-07 10:53:30",30.16,30.19,"2021-10-07 10:28:30",30.14,"2021-10-07 10:00:30",3.822,3.85,"2021-10-07 10:56:30",3.798,"2021-10-07 10:00:30",2.291,2.295,"2021-10-07 10:59:30",2.287,"2021-10-07 10:21:00",0.841,0.843,"2021-10-07 10:01:00",0.839,"2021-10-07 10:06:00",5.919,5.924,"2021-10-07 10:00:30",5.915,"2021-10-07 10:52:00",5.179,5.185,"2021-10-07 10:19:00",5.173,"2021-10-07 10:14:30",11.36,11.36,"2021-10-07 10:03:30",11.35,"2021-10-07 10:10:00",24.93333,0,1.142,127.2,77.86,335,3.5,"2021-10-07 10:23:30",0,"2021-10-07 10:14:30",4.194,122.3,24.96,128,9.5,"2021-10-07 10:18:00",1.5,"2021-10-07 10:50:30",5.375,3.465
"2021-10-07 12:00:00",10922,21.85,"2021-10-07 11:00:30",13.39,19.34,"2021-10-07 11:46:30",0.129,"2021-10-07 11:03:00",961,33.46,34.26,"2021-10-07 11:32:00",32.5,"2021-10-07 11:03:00",33.74,36.9,"2021-10-07 11:01:30",31.4,"2021-10-07 11:58:00",31.76,32.41,"2021-10-07 11:57:00",31.11,"2021-10-07 11:05:00",30.18,30.44,"2021-10-07 11:58:30",30.02,"2021-10-07 11:00:30",29.81,29.91,"2021-10-07 11:58:00",29.76,"2021-10-07 11:11:00",30.14,30.14,"2021-10-07 11:00:30",30.09,"2021-10-07 11:30:00",29.86,30.01,"2021-10-07 11:05:30",29.77,"2021-10-07 11:31:00",30.16,30.19,"2021-10-07 11:40:00",30.14,"2021-10-07 11:04:00",3.881,3.916,"2021-10-07 12:00:00",3.846,"2021-10-07 11:00:30",2.298,2.305,"2021-10-07 11:54:00",2.292,"2021-10-07 11:22:00",0.841,0.843,"2021-10-07 11:10:30",0.838,"2021-10-07 11:02:00",5.914,5.917,"2021-10-07 11:01:00",5.912,"2021-10-07 11:18:30",5.18,5.185,"2021-10-07 11:13:30",5.173,"2021-10-07 11:18:00",11.35,11.36,"2021-10-07 11:09:30",11.35,"2021-10-07 11:23:00",24.78238,0,1.148,152.9,81.9,75,4.3,"2021-10-07 11:29:30",0,"2021-10-07 11:10:30",3.648,129.8,31.92,120,7.4,"2021-10-07 11:02:00",0.5,"2021-10-07 11:52:30",5.451,3.697
"2021-10-07 13:00:00",10923,22.77,"2021-10-07 13:00:00",13.33,19.17,"2021-10-07 12:57:30",0.002,"2021-10-07 13:00:00",959,34.66,36.09,"2021-10-07 12:58:00",32.96,"2021-10-07 12:16:00",29.9,33.3,"2021-10-07 12:17:00",26.81,"2021-10-07 12:58:00",32.86,33.28,"2021-10-07 13:00:00",32.27,"2021-10-07 12:01:00",30.55,30.82,"2021-10-07 13:00:00",30.41,"2021-10-07 12:00:30",29.82,29.95,"2021-10-07 12:59:00",29.77,"2021-10-07 12:00:30",30.14,30.14,"2021-10-07 12:00:30",30.11,"2021-10-07 12:07:30",29.83,29.9,"2021-10-07 12:22:30",29.78,"2021-10-07 13:00:00",30.16,30.17,"2021-10-07 12:00:30",30.09,"2021-10-07 12:44:30",3.942,3.977,"2021-10-07 12:58:30",3.911,"2021-10-07 12:00:30",2.306,2.313,"2021-10-07 12:53:00",2.298,"2021-10-07 12:00:30",0.843,0.846,"2021-10-07 12:42:30",0.841,"2021-10-07 12:17:30",5.914,5.917,"2021-10-07 12:24:30",5.91,"2021-10-07 12:07:00",5.179,5.183,"2021-10-07 12:43:00",5.175,"2021-10-07 12:08:00",11.35,11.36,"2021-10-07 12:00:30",11.35,"2021-10-07 12:13:00",24.76451,0,1.049,141.2,79.2,227,2.8,"2021-10-07 12:10:00",0,"2021-10-07 12:05:30",2.987,136.4,44.3,197,6.3,"2021-10-07 12:48:00",0,"2021-10-07 12:59:30",5.527,3.645
"2021-10-07 14:00:00",10924,22.05,"2021-10-07 13:59:30",13.15,18.08,"2021-10-07 13:13:30",0.002,"2021-10-07 13:01:00",958,35.81,36.88,"2021-10-07 13:52:30",34.66,"2021-10-07 13:18:30",26.63,28.76,"2021-10-07 13:18:30",24.51,"2021-10-07 13:54:00",33.51,33.64,"2021-10-07 13:31:30",33.27,"2021-10-07 13:01:00",30.96,31.21,"2021-10-07 13:59:30",30.77,"2021-10-07 13:01:30",30,30.06,"2021-10-07 13:23:30",29.81,"2021-10-07 13:02:00",30.13,30.14,"2021-10-07 13:00:30",30.09,"2021-10-07 13:28:00",29.82,29.85,"2021-10-07 13:03:00",29.76,"2021-10-07 13:27:30",30.15,30.17,"2021-10-07 13:00:30",30.06,"2021-10-07 13:56:00",3.991,4.011,"2021-10-07 13:54:00",3.968,"2021-10-07 13:01:00",2.315,2.321,"2021-10-07 13:53:00",2.307,"2021-10-07 13:00:30",0.844,0.847,"2021-10-07 13:56:30",0.841,"2021-10-07 13:12:00",5.916,5.924,"2021-10-07 13:50:00",5.912,"2021-10-07 13:00:30",5.177,5.183,"2021-10-07 13:25:00",5.17,"2021-10-07 13:02:00",11.35,11.36,"2021-10-07 13:01:00",11.35,"2021-10-07 13:01:30",22.39116,0,0.94,177.6,73.44,227,2.4,"2021-10-07 13:06:00",0,"2021-10-07 13:03:00",2.523,152.1,48.14,195,6,"2021-10-07 13:08:30",0,"2021-10-07 13:20:30",5.06,3.309
"2021-10-07 15:00:00",10925,21.9,"2021-10-07 14:09:30",13.12,13.77,"2021-10-07 14:19:30",0.002,"2021-10-07 14:09:30",957,36.33,37.19,"2021-10-07 14:40:00",35.19,"2021-10-07 14:12:30",24.43,26.21,"2021-10-07 14:17:00",23.03,"2021-10-07 14:59:30",33.54,33.62,"2021-10-07 14:02:00",33.42,"2021-10-07 15:00:00",31.32,31.47,"2021-10-07 14:45:00",31.18,"2021-10-07 14:01:30",30.19,30.31,"2021-10-07 14:29:30",30.01,"2021-10-07 14:05:30",30.15,30.23,"2021-10-07 14:57:30",30.09,"2021-10-07 14:29:30",29.82,29.85,"2021-10-07 14:04:00",29.78,"2021-10-07 14:00:30",30.14,30.17,"2021-10-07 14:02:00",30.06,"2021-10-07 14:54:00",4.01,4.015,"2021-10-07 14:18:30",4.004,"2021-10-07 14:43:00",2.323,2.328,"2021-10-07 14:36:00",2.315,"2021-10-07 14:00:30",0.846,0.849,"2021-10-07 14:56:30",0.843,"2021-10-07 14:12:00",5.921,5.926,"2021-10-07 14:49:00",5.917,"2021-10-07 14:02:00",5.176,5.18,"2021-10-07 14:15:00",5.175,"2021-10-07 14:01:30",11.35,11.36,"2021-10-07 14:08:30",11.34,"2021-10-07 14:34:30",17.87697,0,1.023,184.3,63.15,313,3.6,"2021-10-07 14:58:30",0,"2021-10-07 14:01:30",2.303,165.6,52.58,164,5.6,"2021-10-07 14:02:00",0,"2021-10-07 14:08:30",4.048,2.717
"2021-10-07 16:00:00",10926,22.2,"2021-10-07 15:00:30",13.3,19.07,"2021-10-07 15:46:30",0.113,"2021-10-07 15:03:00",957,36.82,37.24,"2021-10-07 15:43:30",36.29,"2021-10-07 15:22:00",22.34,23.82,"2021-10-07 15:00:30",20.79,"2021-10-07 15:36:30",33.2,33.52,"2021-10-07 15:01:00",32.89,"2021-10-07 15:53:30",31.58,31.67,"2021-10-07 15:26:30",31.43,"2021-10-07 15:02:30",30.37,30.46,"2021-10-07 15:59:30",30.19,"2021-10-07 15:02:30",30.27,30.35,"2021-10-07 15:35:30",30.13,"2021-10-07 15:00:30",29.82,29.88,"2021-10-07 15:38:00",29.78,"2021-10-07 15:02:30",30.12,30.17,"2021-10-07 15:01:30",29.98,"2021-10-07 15:28:00",4.008,4.019,"2021-10-07 15:03:30",3.997,"2021-10-07 15:45:00",2.328,2.333,"2021-10-07 15:46:00",2.324,"2021-10-07 15:27:30",0.847,0.849,"2021-10-07 15:53:30",0.845,"2021-10-07 15:15:30",5.922,5.929,"2021-10-07 15:08:30",5.917,"2021-10-07 15:24:00",5.177,5.183,"2021-10-07 15:08:00",5.175,"2021-10-07 15:00:30",11.35,11.36,"2021-10-07 15:03:00",11.34,"2021-10-07 15:25:30",12.22873,0,1.068,176.1,70.92,174,4.2,"2021-10-07 15:26:30",0,"2021-10-07 15:01:00",2.889,151,45.68,199,6.4,"2021-10-07 15:45:00",0,"2021-10-07 15:33:30",2.771,1.919
"2021-10-07 17:00:00",10927,22.67,"2021-10-07 16:00:30",13.3,16.35,"2021-10-07 16:53:30",0.117,"2021-10-07 16:03:00",958,36.13,36.81,"2021-10-07 16:05:00",35.38,"2021-10-07 16:59:30",21.69,22.57,"2021-10-07 16:49:00",20.81,"2021-10-07 16:04:30",32.72,32.99,"2021-10-07 16:01:00",32.48,"2021-10-07 16:59:00",31.67,31.7,"2021-10-07 16:34:30",31.6,"2021-10-07 16:43:30",30.54,30.64,"2021-10-07 16:35:30",30.4,"2021-10-07 16:00:30",30.35,30.43,"2021-10-07 16:57:30",30.27,"2021-10-07 16:05:00",29.83,29.91,"2021-10-07 16:43:30",29.78,"2021-10-07 16:01:30",30.11,30.17,"2021-10-07 16:03:00",30.01,"2021-10-07 16:40:00",3.994,4.006,"2021-10-07 16:04:30",3.979,"2021-10-07 16:58:30",2.331,2.336,"2021-10-07 16:45:00",2.328,"2021-10-07 16:02:00",0.849,0.851,"2021-10-07 16:25:30",0.847,"2021-10-07 16:17:00",5.927,5.933,"2021-10-07 16:48:30",5.919,"2021-10-07 16:00:30",5.179,5.183,"2021-10-07 16:17:00",5.173,"2021-10-07 16:44:30",11.35,11.36,"2021-10-07 16:05:00",11.33,"2021-10-07 16:31:00",5.980234,0,0.775,133.4,73.85,215,2.8,"2021-10-07 16:29:30",0,"2021-10-07 16:01:00",2.778,128.6,24.23,175,5.1,"2021-10-07 16:14:00",0.6,"2021-10-07 16:19:00",1.324,0.997
"2021-10-07 18:00:00",10928,24.67,"2021-10-07 17:00:30",12.94,1.47,"2021-10-07 18:00:00",0,"2021-10-07 17:46:00",958,33.53,35.43,"2021-10-07 17:02:00",31.72,"2021-10-07 18:00:00",24.42,26.75,"2021-10-07 18:00:00",22.17,"2021-10-07 17:05:00",32.17,32.52,"2021-10-07 17:02:00",31.76,"2021-10-07 17:59:00",31.67,31.7,"2021-10-07 17:19:00",31.62,"2021-10-07 17:35:30",30.62,30.68,"2021-10-07 17:27:30",30.62,"2021-10-07 17:00:30",30.47,30.56,"2021-10-07 17:31:00",30.33,"2021-10-07 17:11:30",29.89,30.03,"2021-10-07 17:59:30",29.8,"2021-10-07 17:15:30",30.13,30.17,"2021-10-07 17:00:30",30.03,"2021-10-07 17:04:30",3.971,3.991,"2021-10-07 17:05:30",3.944,"2021-10-07 17:56:30",2.333,2.336,"2021-10-07 17:17:30",2.333,"2021-10-07 17:01:00",0.85,0.852,"2021-10-07 17:51:00",0.849,"2021-10-07 17:01:00",5.93,5.933,"2021-10-07 17:01:00",5.924,"2021-10-07 17:08:00",5.181,5.185,"2021-10-07 17:05:00",5.173,"2021-10-07 17:48:30",11.35,11.36,"2021-10-07 17:33:00",11.34,"2021-10-07 17:02:30",1.169153,0,0.368,181.6,63.64,300,1.5,"2021-10-07 17:19:00",0,"2021-10-07 17:02:30",2.228,128.9,15.28,120,4.5,"2021-10-07 17:21:00",1,"2021-10-07 17:28:30",0.192,0.153
"2021-10-07 19:00:00",10929,29.51,"2021-10-07 18:00:30",12.87,0.642,"2021-10-07 18:24:00",0,"2021-10-07 18:00:30",959,30.22,31.73,"2021-10-07 18:00:30",29.04,"2021-10-07 18:59:30",29.02,30.78,"2021-10-07 18:49:00",26.94,"2021-10-07 18:04:30",31.27,31.8,"2021-10-07 18:01:30",30.69,"2021-10-07 18:59:30",31.66,31.67,"2021-10-07 18:01:00",31.6,"2021-10-07 18:55:30",30.68,30.8,"2021-10-07 18:38:00",30.62,"2021-10-07 18:00:30",30.55,30.56,"2021-10-07 18:00:30",30.52,"2021-10-07 18:07:00",29.98,30.03,"2021-10-07 18:06:00",29.88,"2021-10-07 18:05:00",30.14,30.17,"2021-10-07 18:02:30",30.06,"2021-10-07 18:01:00",3.926,3.951,"2021-10-07 18:00:30",3.902,"2021-10-07 18:56:00",2.33,2.334,"2021-10-07 18:00:30",2.327,"2021-10-07 18:47:00",0.852,0.854,"2021-10-07 18:44:30",0.849,"2021-10-07 18:45:00",5.933,5.938,"2021-10-07 18:22:00",5.926,"2021-10-07 18:02:30",5.178,5.188,"2021-10-07 18:43:00",5.17,"2021-10-07 18:03:30",11.35,11.36,"2021-10-07 18:48:30",11.34,"2021-10-07 18:52:30",0.6325038,0,0.237,166.5,44.11,158,0.9,"2021-10-07 18:02:00",0,"2021-10-07 18:04:30",1.862,139.7,10.21,134,3,"2021-10-07 18:48:00",0.8,"2021-10-07 18:06:30",0.04,0
"2021-10-07 20:00:00",10930,32.39,"2021-10-07 19:00:30",12.85,0.653,"2021-10-07 19:02:00",0,"2021-10-07 19:00:30",959,28.21,29.05,"2021-10-07 19:00:30",27.74,"2021-10-07 19:55:30",32.02,32.99,"2021-10-07 19:47:00",30.84,"2021-10-07 19:05:00",30.33,30.71,"2021-10-07 19:00:30",29.91,"2021-10-07 19:59:00",31.5,31.65,"2021-10-07 19:03:00",31.34,"2021-10-07 20:00:00",30.75,30.85,"2021-10-07 19:40:30",30.64,"2021-10-07 19:43:30",30.55,30.63,"2021-10-07 19:57:00",30.52,"2021-10-07 19:04:30",30.02,30.03,"2021-10-07 19:00:30",29.96,"2021-10-07 19:03:00",30.15,30.17,"2021-10-07 19:00:30",30.06,"2021-10-07 19:15:00",3.883,3.905,"2021-10-07 19:00:30",3.861,"2021-10-07 19:57:00",2.328,2.333,"2021-10-07 19:01:00",2.323,"2021-10-07 19:56:00",0.851,0.854,"2021-10-07 19:58:30",0.849,"2021-10-07 19:42:30",5.94,5.945,"2021-10-07 19:55:30",5.936,"2021-10-07 19:00:30",5.179,5.185,"2021-10-07 19:20:00",5.175,"2021-10-07 19:01:00",11.35,11.36,"2021-10-07 19:50:30",11.34,"2021-10-07 19:04:00",0.60973,0,0.201,141.3,44.91,178,0.7,"2021-10-07 19:55:30",0,"2021-10-07 19:01:00",1.923,132.1,12.24,120,2.9,"2021-10-07 19:25:30",1.1,"2021-10-07 19:43:30",0.035,0
"2021-10-07 21:00:00",10931,32.92,"2021-10-07 20:53:30",12.83,0.676,"2021-10-07 20:45:30",0,"2021-10-07 20:00:30",960,27.68,27.99,"2021-10-07 20:40:00",27.47,"2021-10-07 20:57:30",32.44,33.32,"2021-10-07 20:02:00",31.29,"2021-10-07 20:39:00",29.61,29.88,"2021-10-07 20:00:30",29.41,"2021-10-07 20:44:00",31.26,31.44,"2021-10-07 20:00:30",31.08,"2021-10-07 20:58:00",30.67,30.8,"2021-10-07 20:23:00",30.62,"2021-10-07 20:14:30",30.57,30.68,"2021-10-07 20:59:30",30.52,"2021-10-07 20:11:30",30.02,30.04,"2021-10-07 20:30:30",29.95,"2021-10-07 20:48:00",30.16,30.17,"2021-10-07 20:00:30",30.09,"2021-10-07 20:07:00",3.845,3.867,"2021-10-07 20:02:00",3.824,"2021-10-07 20:57:30",2.324,2.33,"2021-10-07 20:02:00",2.318,"2021-10-07 20:48:30",0.852,0.854,"2021-10-07 20:04:00",0.85,"2021-10-07 20:04:30",5.943,5.947,"2021-10-07 20:26:00",5.938,"2021-10-07 20:02:30",5.183,5.188,"2021-10-07 20:32:00",5.178,"2021-10-07 20:01:00",11.35,11.36,"2021-10-07 20:10:00",11.34,"2021-10-07 20:07:00",0.6040367,0,0.406,96.8,41.43,235,1.3,"2021-10-07 20:34:30",0,"2021-10-07 20:00:30",2.115,102,19.3,120,3.7,"2021-10-07 20:31:00",0.7,"2021-10-07 20:11:00",0.043,0
"2021-10-07 22:00:00",10932,32.96,"2021-10-07 21:01:00",12.82,0.672,"2021-10-07 21:09:30",0,"2021-10-07 21:00:30",960,26.72,27.47,"2021-10-07 21:02:00",26.17,"2021-10-07 21:58:00",34.66,36.18,"2021-10-07 21:47:00",33.12,"2021-10-07 21:11:30",29.16,29.43,"2021-10-07 21:00:30",28.87,"2021-10-07 22:00:00",31,31.23,"2021-10-07 21:01:30",30.81,"2021-10-07 22:00:00",30.62,30.67,"2021-10-07 21:02:00",30.62,"2021-10-07 21:00:30",30.6,30.71,"2021-10-07 21:35:30",30.52,"2021-10-07 21:13:00",30.03,30.09,"2021-10-07 21:20:30",29.97,"2021-10-07 21:22:00",30.16,30.17,"2021-10-07 21:00:30",30.14,"2021-10-07 21:09:00",3.814,3.835,"2021-10-07 21:18:30",3.792,"2021-10-07 21:59:30",2.318,2.324,"2021-10-07 21:00:30",2.313,"2021-10-07 21:44:30",0.851,0.852,"2021-10-07 21:00:30",0.849,"2021-10-07 21:35:30",5.943,5.947,"2021-10-07 21:05:30",5.938,"2021-10-07 21:07:30",5.186,5.193,"2021-10-07 21:31:30",5.183,"2021-10-07 21:00:30",11.35,11.36,"2021-10-07 21:02:30",11.35,"2021-10-07 21:06:00",0.6044262,0,0.189,94.7,58.3,347,0.7,"2021-10-07 21:10:00",0,"2021-10-07 21:00:30",1.609,100.3,32.76,55,3.4,"2021-10-07 21:07:00",0.3,"2021-10-07 21:46:00",0.033,0
"2021-10-07 23:00:00",10933,33.68,"2021-10-07 22:00:30",12.81,0.754,"2021-10-07 22:00:30",0,"2021-10-07 22:00:30",960,25.38,26.11,"2021-10-07 22:01:30",25,"2021-10-07 22:59:30",37.98,39.24,"2021-10-07 23:00:00",36.04,"2021-10-07 22:04:30",28.62,28.92,"2021-10-07 22:00:30",28.37,"2021-10-07 22:56:00",30.78,30.85,"2021-10-07 22:00:30",30.64,"2021-10-07 22:50:00",30.58,30.64,"2021-10-07 22:01:00",30.4,"2021-10-07 22:58:00",30.57,30.66,"2021-10-07 22:04:00",30.52,"2021-10-07 22:16:00",30.05,30.16,"2021-10-07 22:14:00",29.99,"2021-10-07 22:09:00",30.16,30.19,"2021-10-07 22:30:30",30.14,"2021-10-07 22:15:30",3.782,3.798,"2021-10-07 22:01:30",3.768,"2021-10-07 22:57:30",2.312,2.317,"2021-10-07 22:01:00",2.307,"2021-10-07 22:40:00",0.849,0.851,"2021-10-07 22:17:30",0.847,"2021-10-07 22:42:30",5.942,5.947,"2021-10-07 22:04:00",5.936,"2021-10-07 22:09:30",5.188,5.193,"2021-10-07 22:26:00",5.18,"2021-10-07 22:39:00",11.35,11.36,"2021-10-07 22:51:00",11.35,"2021-10-07 22:01:00",0.6025452,0,0.262,136.1,48.84,73,1.1,"2021-10-07 22:28:30",0,"2021-10-07 22:00:30",1.438,119.2,29,111,3.7,"2021-10-07 22:27:30",0.3,"2021-10-07 22:06:30",0.036,0
"2021-10-08 00:00:00",10934,33.82,"2021-10-07 23:01:00",12.79,0.781,"2021-10-07 23:00:30",0,"2021-10-07 23:00:30",960,24.06,24.99,"2021-10-07 23:02:00",23.43,"2021-10-07 23:53:00",41.5,43.66,"2021-10-07 23:59:00",39.43,"2021-10-07 23:04:30",28.22,28.41,"2021-10-07 23:10:00",27.94,"2021-10-07 23:59:30",30.52,30.65,"2021-10-07 23:05:00",30.44,"2021-10-07 23:33:00",30.42,30.54,"2021-10-07 23:00:30",30.38,"2021-10-07 23:53:30",30.55,30.61,"2021-10-07 23:05:30",30.52,"2021-10-07 23:01:00",30.05,30.19,"2021-10-07 23:52:30",29.95,"2021-10-07 23:31:00",30.17,30.22,"2021-10-07 23:41:30",30.13,"2021-10-07 23:10:00",3.756,3.772,"2021-10-07 23:01:30",3.74,"2021-10-07 23:52:00",2.306,2.31,"2021-10-07 23:01:30",2.301,"2021-10-07 23:55:00",0.849,0.851,"2021-10-07 23:06:30",0.846,"2021-10-07 23:55:00",5.94,5.945,"2021-10-07 23:02:00",5.936,"2021-10-07 23:33:00",5.189,5.196,"2021-10-07 23:32:30",5.18,"2021-10-07 23:13:00",11.36,11.36,"2021-10-07 23:26:30",11.35,"2021-10-07 23:02:30",0.5951465,0,0.091,24.26,39.57,45,0.7,"2021-10-07 23:12:30",0,"2021-10-07 23:00:30",0.678,116.8,37.06,120,2,"2021-10-07 23:58:30",0,"2021-10-07 23:12:00",0.028,0
"2021-10-08 01:00:00",10935,34.29,"2021-10-08 00:20:00",12.78,0.805,"2021-10-08 00:24:30",0,"2021-10-08 00:00:30",960,23.33,23.95,"2021-10-08 00:10:00",22.78,"2021-10-08 01:00:00",42.36,43.92,"2021-10-08 01:00:00",40.92,"2021-10-08 00:12:00",27.84,28.01,"2021-10-08 00:00:30",27.72,"2021-10-08 00:57:30",30.3,30.45,"2021-10-08 00:11:30",30.18,"2021-10-08 01:00:00",30.3,30.42,"2021-10-08 00:01:30",30.19,"2021-10-08 00:32:30",30.55,30.56,"2021-10-08 00:13:00",30.5,"2021-10-08 00:25:30",30.06,30.16,"2021-10-08 00:11:30",29.98,"2021-10-08 00:55:30",30.17,30.22,"2021-10-08 00:47:30",30.13,"2021-10-08 00:53:30",3.73,3.745,"2021-10-08 00:00:30",3.715,"2021-10-08 00:55:30",2.3,2.304,"2021-10-08 00:23:00",2.294,"2021-10-08 00:59:00",0.847,0.849,"2021-10-08 00:05:30",0.846,"2021-10-08 00:21:30",5.935,5.94,"2021-10-08 00:09:30",5.931,"2021-10-08 00:42:30",5.189,5.193,"2021-10-08 00:05:30",5.178,"2021-10-08 00:26:00",11.36,11.37,"2021-10-08 00:21:00",11.36,"2021-10-08 00:00:30",0.5959933,0,0.285,30.42,33.48,185,0.8,"2021-10-08 00:12:30",0,"2021-10-08 00:00:30",1.168,46.15,42.36,34,2.2,"2021-10-08 00:42:00",0,"2021-10-08 00:40:30",0.035,0
"2021-10-08 02:00:00",10936,34.63,"2021-10-08 01:00:30",12.77,0.798,"2021-10-08 02:00:00",0,"2021-10-08 01:00:30",960,22.51,22.91,"2021-10-08 01:03:00",22.19,"2021-10-08 01:41:00",45.12,53.56,"2021-10-08 02:00:00",42.94,"2021-10-08 01:23:00",27.54,27.83,"2021-10-08 01:01:00",27.3,"2021-10-08 01:56:00",30.06,30.23,"2021-10-08 01:00:30",29.97,"2021-10-08 01:59:00",30.18,30.23,"2021-10-08 01:01:30",30.03,"2021-10-08 01:49:30",30.54,30.56,"2021-10-08 01:01:30",30.46,"2021-10-08 01:47:30",30.05,30.16,"2021-10-08 01:06:00",29.97,"2021-10-08 01:09:00",30.17,30.24,"2021-10-08 01:22:00",30.15,"2021-10-08 01:14:30",3.708,3.721,"2021-10-08 01:02:30",3.696,"2021-10-08 01:59:30",2.294,2.3,"2021-10-08 01:10:30",2.288,"2021-10-08 01:57:30",0.846,0.848,"2021-10-08 01:01:00",0.843,"2021-10-08 01:42:30",5.93,5.936,"2021-10-08 01:01:30",5.922,"2021-10-08 01:59:00",5.188,5.193,"2021-10-08 01:00:30",5.183,"2021-10-08 01:06:00",11.36,11.37,"2021-10-08 01:42:00",11.36,"2021-10-08 01:03:00",0.5959197,0,0.257,43.33,32.02,21,1,"2021-10-08 01:53:00",0,"2021-10-08 01:02:00",1.562,49.86,20.65,89,3,"2021-10-08 01:56:30",0,"2021-10-08 01:01:30",0.033,0
"2021-10-08 03:00:00",10937,32.35,"2021-10-08 02:58:30",12.74,0.739,"2021-10-08 02:34:30",0,"2021-10-08 02:00:30",960,24.48,25.08,"2021-10-08 02:29:00",22.85,"2021-10-08 02:00:30",60.67,63.54,"2021-10-08 02:58:30",53.76,"2021-10-08 02:00:30",27.42,27.64,"2021-10-08 02:58:00",27.3,"2021-10-08 02:02:30",29.85,30.02,"2021-10-08 02:04:00",29.74,"2021-10-08 02:58:00",30.01,30.14,"2021-10-08 02:03:00",29.9,"2021-10-08 02:59:30",30.43,30.56,"2021-10-08 02:05:30",30.33,"2021-10-08 02:40:30",30.03,30.09,"2021-10-08 02:37:30",29.99,"2021-10-08 02:06:00",30.17,30.24,"2021-10-08 02:16:00",30.15,"2021-10-08 02:04:00",3.693,3.7,"2021-10-08 02:03:00",3.685,"2021-10-08 02:45:00",2.288,2.292,"2021-10-08 02:05:30",2.284,"2021-10-08 02:55:30",0.845,0.847,"2021-10-08 02:08:30",0.842,"2021-10-08 02:36:30",5.928,5.936,"2021-10-08 02:10:00",5.922,"2021-10-08 02:30:00",5.187,5.196,"2021-10-08 02:03:00",5.185,"2021-10-08 02:01:30",11.36,11.37,"2021-10-08 02:19:30",11.36,"2021-10-08 02:30:30",0.5940632,0,0.967,78.41,40.39,109,2.8,"2021-10-08 02:23:00",0,"2021-10-08 02:03:00",3.015,88.7,14.32,126,7.1,"2021-10-08 02:22:30",0.6,"2021-10-08 02:59:00",0.052,0
"2021-10-08 04:00:00",10938,32.36,"2021-10-08 03:00:30",12.73,0.759,"2021-10-08 03:03:00",0,"2021-10-08 03:00:30",961,24.02,24.66,"2021-10-08 03:02:00",23.56,"2021-10-08 03:57:30",66.29,68.82,"2021-10-08 03:58:30",62.96,"2021-10-08 03:00:30",27.73,27.85,"2021-10-08 03:56:00",27.52,"2021-10-08 03:02:30",29.65,29.82,"2021-10-08 03:01:30",29.61,"2021-10-08 03:15:00",29.85,30.04,"2021-10-08 03:08:30",29.77,"2021-10-08 03:32:30",30.34,30.4,"2021-10-08 03:01:30",30.31,"2021-10-08 03:03:30",30.03,30.04,"2021-10-08 03:53:00",29.97,"2021-10-08 03:31:00",30.17,30.22,"2021-10-08 03:12:00",30.15,"2021-10-08 03:04:30",3.694,3.7,"2021-10-08 03:43:00",3.685,"2021-10-08 03:21:30",2.284,2.289,"2021-10-08 03:04:00",2.282,"2021-10-08 03:02:00",0.844,0.846,"2021-10-08 03:20:00",0.842,"2021-10-08 03:02:00",5.924,5.929,"2021-10-08 03:02:00",5.919,"2021-10-08 03:50:00",5.184,5.19,"2021-10-08 03:17:30",5.18,"2021-10-08 03:41:00",11.36,11.36,"2021-10-08 03:16:00",11.36,"2021-10-08 03:05:30",0.6075675,0,0.471,97.4,58.78,46,1.9,"2021-10-08 03:52:00",0,"2021-10-08 03:03:00",2.252,118,13.08,119,3.9,"2021-10-08 03:56:00",0.5,"2021-10-08 03:21:30",0.044,0
"2021-10-08 05:00:00",10939,33.2,"2021-10-08 04:20:00",12.7,0.793,"2021-10-08 04:16:30",0,"2021-10-08 04:00:30",961,23.36,23.68,"2021-10-08 04:02:00",23.04,"2021-10-08 04:56:30",69.92,71.73,"2021-10-08 04:59:00",68.29,"2021-10-08 04:04:00",27.79,27.9,"2021-10-08 04:58:30",27.73,"2021-10-08 04:02:00",29.61,29.65,"2021-10-08 04:23:00",29.56,"2021-10-08 04:55:30",29.8,29.87,"2021-10-08 04:19:00",29.71,"2021-10-08 04:55:00",30.27,30.35,"2021-10-08 04:01:30",30.14,"2021-10-08 04:46:30",30.03,30.06,"2021-10-08 04:06:00",29.97,"2021-10-08 04:12:00",30.17,30.22,"2021-10-08 04:12:00",30.15,"2021-10-08 04:33:00",3.696,3.7,"2021-10-08 04:01:30",3.689,"2021-10-08 04:44:30",2.28,2.282,"2021-10-08 04:00:30",2.277,"2021-10-08 04:51:00",0.842,0.844,"2021-10-08 04:03:00",0.839,"2021-10-08 04:41:30",5.92,5.926,"2021-10-08 04:39:30",5.915,"2021-10-08 04:26:00",5.18,5.183,"2021-10-08 04:00:30",5.175,"2021-10-08 04:54:00",11.36,11.36,"2021-10-08 04:19:30",11.35,"2021-10-08 04:32:00",0.6066446,0,0.81,75.06,41.99,359,2.9,"2021-10-08 04:24:30",0,"2021-10-08 04:01:30",2.523,94.1,13.64,94,4.6,"2021-10-08 04:48:30",1.1,"2021-10-08 05:00:00",0.046,0
"2021-10-08 06:00:00",10940,32.43,"2021-10-08 06:00:00",12.69,1.523,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",962,22.96,23.69,"2021-10-08 06:00:00",22.71,"2021-10-08 05:33:30",72.36,73.48,"2021-10-08 05:34:30",70.23,"2021-10-08 06:00:00",27.82,27.91,"2021-10-08 05:01:30",27.73,"2021-10-08 05:00:30",29.59,29.63,"2021-10-08 05:07:30",29.51,"2021-10-08 05:45:00",29.66,29.77,"2021-10-08 05:34:30",29.56,"2021-10-08 05:46:00",30.15,30.22,"2021-10-08 05:05:30",30.11,"2021-10-08 05:38:30",30.01,30.03,"2021-10-08 05:00:30",29.92,"2021-10-08 05:58:30",30.17,30.19,"2021-10-08 05:00:30",30.15,"2021-10-08 05:04:30",3.693,3.7,"2021-10-08 05:19:30",3.685,"2021-10-08 05:58:30",2.277,2.281,"2021-10-08 05:20:00",2.274,"2021-10-08 05:43:00",0.842,0.843,"2021-10-08 05:11:00",0.839,"2021-10-08 05:09:30",5.918,5.924,"2021-10-08 05:00:30",5.915,"2021-10-08 05:44:30",5.177,5.183,"2021-10-08 05:51:00",5.173,"2021-10-08 05:36:00",11.36,11.36,"2021-10-08 05:12:30",11.35,"2021-10-08 05:13:00",1.168325,0,0.669,75.44,46.61,138,2,"2021-10-08 05:32:00",0,"2021-10-08 05:00:30",2.467,97.2,16.04,109,4.8,"2021-10-08 05:58:00",0.6,"2021-10-08 05:54:00",0.099,0.011
"2021-10-08 07:00:00",10941,23.98,"2021-10-08 07:00:00",12.78,14.32,"2021-10-08 06:01:30",0.084,"2021-10-08 06:00:30",962,24.88,26.03,"2021-10-08 06:51:00",23.69,"2021-10-08 06:01:00",66.08,69.64,"2021-10-08 06:06:00",62.79,"2021-10-08 06:49:00",27.77,27.88,"2021-10-08 06:14:30",27.73,"2021-10-08 06:03:30",29.47,29.6,"2021-10-08 06:04:30",29.4,"2021-10-08 06:23:30",29.59,29.68,"2021-10-08 06:20:00",29.56,"2021-10-08 06:00:30",30.14,30.14,"2021-10-08 06:00:30",30.1,"2021-10-08 06:50:00",29.95,30.03,"2021-10-08 06:01:30",29.85,"2021-10-08 06:51:30",30.16,30.19,"2021-10-08 06:01:00",30.15,"2021-10-08 06:16:30",3.707,3.719,"2021-10-08 06:51:00",3.685,"2021-10-08 06:09:00",2.277,2.281,"2021-10-08 06:09:30",2.274,"2021-10-08 06:36:00",0.84,0.842,"2021-10-08 06:06:00",0.838,"2021-10-08 06:41:30",5.911,5.917,"2021-10-08 06:02:30",5.908,"2021-10-08 06:45:00",5.178,5.185,"2021-10-08 06:15:00",5.173,"2021-10-08 06:07:30",11.35,11.36,"2021-10-08 06:03:00",11.35,"2021-10-08 07:00:00",5.579406,0,1.135,95.3,59.61,91,4.1,"2021-10-08 06:08:00",0,"2021-10-08 06:02:00",3.721,117.2,15.34,118,6.7,"2021-10-08 06:53:30",0.9,"2021-10-08 06:18:30",1.073,0.468
"2021-10-08 08:00:00",10942,20.57,"2021-10-08 07:49:30",13.38,16.96,"2021-10-08 07:00:30",0.168,"2021-10-08 07:39:30",962,27.39,28.65,"2021-10-08 07:56:00",25.84,"2021-10-08 07:03:30",58.18,62.97,"2021-10-08 07:04:30",54.06,"2021-10-08 07:56:00",27.94,28.19,"2021-10-08 07:57:30",27.73,"2021-10-08 07:02:00",29.41,29.46,"2021-10-08 07:01:00",29.4,"2021-10-08 07:01:30",29.55,29.66,"2021-10-08 07:07:00",29.39,"2021-10-08 07:57:30",30.08,30.14,"2021-10-08 07:00:30",29.94,"2021-10-08 07:53:00",29.86,29.98,"2021-10-08 07:09:00",29.78,"2021-10-08 07:29:30",30.16,30.19,"2021-10-08 07:10:30",30.14,"2021-10-08 07:25:00",3.722,3.74,"2021-10-08 07:50:30",3.706,"2021-10-08 07:12:00",2.275,2.278,"2021-10-08 07:01:00",2.272,"2021-10-08 07:35:30",0.84,0.842,"2021-10-08 07:38:30",0.837,"2021-10-08 07:20:00",5.908,5.915,"2021-10-08 07:46:00",5.903,"2021-10-08 07:11:30",5.179,5.183,"2021-10-08 07:00:30",5.173,"2021-10-08 07:08:30",11.35,11.36,"2021-10-08 07:03:00",11.35,"2021-10-08 07:49:30",11.66151,0,1.38,82.5,52.14,77,4.2,"2021-10-08 07:51:00",0,"2021-10-08 07:31:30",4.384,104.1,21.5,72,8,"2021-10-08 07:40:00",0.6,"2021-10-08 07:29:00",2.35,1.37
"2021-10-08 09:00:00",10943,19.29,"2021-10-08 09:00:00",13.41,17.87,"2021-10-08 08:59:00",0.099,"2021-10-08 08:52:30",962,30.14,31.64,"2021-10-08 08:59:00",28.46,"2021-10-08 08:00:30",50.49,54.76,"2021-10-08 08:00:30",45.93,"2021-10-08 08:59:30",28.54,29.02,"2021-10-08 08:58:00",28.15,"2021-10-08 08:01:30",29.41,29.44,"2021-10-08 08:03:30",29.38,"2021-10-08 08:14:00",29.43,29.57,"2021-10-08 08:12:30",29.34,"2021-10-08 08:24:30",29.97,30.07,"2021-10-08 08:00:30",29.92,"2021-10-08 08:46:00",29.82,29.88,"2021-10-08 08:04:30",29.76,"2021-10-08 08:16:30",30.16,30.19,"2021-10-08 08:04:00",30.08,"2021-10-08 08:47:30",3.736,3.757,"2021-10-08 08:52:00",3.71,"2021-10-08 08:15:30",2.274,2.277,"2021-10-08 08:58:30",2.272,"2021-10-08 08:07:00",0.84,0.842,"2021-10-08 08:03:00",0.837,"2021-10-08 08:06:00",5.908,5.915,"2021-10-08 08:02:30",5.901,"2021-10-08 08:19:00",5.175,5.18,"2021-10-08 08:08:30",5.173,"2021-10-08 08:10:30",11.35,11.35,"2021-10-08 08:01:00",11.34,"2021-10-08 08:32:00",17.13373,0,1.407,79.14,54.82,163,3.6,"2021-10-08 08:24:00",0,"2021-10-08 08:40:30",4.383,101.2,23.33,59,7.8,"2021-10-08 08:53:00",0.5,"2021-10-08 08:55:00",3.596,2.233
"2021-10-08 10:00:00",10944,18.7,"2021-10-08 09:53:00",13.14,17.35,"2021-10-08 09:56:00",0.001,"2021-10-08 09:43:00",962,32.49,33.8,"2021-10-08 09:47:00",31.2,"2021-10-08 09:01:00",43.76,47.11,"2021-10-08 09:01:30",40.97,"2021-10-08 09:46:00",29.56,30.28,"2021-10-08 09:59:30",29,"2021-10-08 09:01:30",29.51,29.63,"2021-10-08 09:49:00",29.4,"2021-10-08 09:00:30",29.39,29.47,"2021-10-08 09:20:00",29.34,"2021-10-08 09:00:30",29.94,29.99,"2021-10-08 09:06:30",29.9,"2021-10-08 09:03:30",29.81,29.82,"2021-10-08 09:00:30",29.76,"2021-10-08 09:57:00",30.15,30.17,"2021-10-08 09:00:30",30.06,"2021-10-08 09:57:30",3.771,3.798,"2021-10-08 09:57:30",3.742,"2021-10-08 09:00:30",2.276,2.279,"2021-10-08 09:25:30",2.272,"2021-10-08 09:36:30",0.84,0.841,"2021-10-08 09:00:30",0.838,"2021-10-08 09:17:00",5.903,5.908,"2021-10-08 09:01:30",5.901,"2021-10-08 09:36:00",5.172,5.178,"2021-10-08 09:12:30",5.168,"2021-10-08 09:38:30",11.34,11.35,"2021-10-08 09:05:00",11.34,"2021-10-08 09:25:30",21.33243,0,1.323,69.62,60.55,47,3.7,"2021-10-08 09:52:00",0,"2021-10-08 09:22:00",3.986,88.2,24.55,80,7.3,"2021-10-08 09:03:30",0.6,"2021-10-08 09:37:00",4.624,2.945
"2021-10-08 11:00:00",10945,19.1,"2021-10-08 10:00:30",13.34,17.74,"2021-10-08 10:00:30",0.078,"2021-10-08 10:22:30",961,34.66,35.28,"2021-10-08 10:51:00",33.36,"2021-10-08 10:01:30",37.93,41.01,"2021-10-08 10:00:30",36.22,"2021-10-08 10:50:30",30.93,31.64,"2021-10-08 10:59:30",30.25,"2021-10-08 10:00:30",29.71,29.87,"2021-10-08 10:58:30",29.61,"2021-10-08 10:00:30",29.39,29.52,"2021-10-08 10:58:30",29.34,"2021-10-08 10:01:00",29.93,29.94,"2021-10-08 10:00:30",29.86,"2021-10-08 10:27:00",29.8,29.82,"2021-10-08 10:00:30",29.7,"2021-10-08 10:55:30",30.14,30.17,"2021-10-08 10:00:30",30.03,"2021-10-08 10:31:00",3.831,3.867,"2021-10-08 10:58:00",3.794,"2021-10-08 10:00:30",2.282,2.288,"2021-10-08 10:59:30",2.277,"2021-10-08 10:00:30",0.84,0.841,"2021-10-08 10:45:30",0.838,"2021-10-08 10:44:30",5.9,5.905,"2021-10-08 11:00:00",5.896,"2021-10-08 10:29:30",5.17,5.175,"2021-10-08 10:04:30",5.163,"2021-10-08 10:48:30",11.34,11.35,"2021-10-08 10:08:00",11.33,"2021-10-08 10:32:00",25.08946,0,1.163,92.5,86.5,92,3.1,"2021-10-08 10:32:00",0,"2021-10-08 10:10:30",3.686,109.3,29.41,160,7.8,"2021-10-08 10:09:30",0.9,"2021-10-08 10:49:00",5.591,3.436
"2021-10-08 12:00:00",10946,20.29,"2021-10-08 11:00:30",13.34,17.85,"2021-10-08 11:50:30",0.129,"2021-10-08 11:03:00",960,36.06,37.2,"2021-10-08 12:00:00",35.12,"2021-10-08 11:00:30",33.62,36.9,"2021-10-08 11:00:30",30.27,"2021-10-08 12:00:00",32.33,32.96,"2021-10-08 11:58:30",31.71,"2021-10-08 11:03:30",30.06,30.25,"2021-10-08 11:57:30",29.82,"2021-10-08 11:00:30",29.52,29.68,"2021-10-08 11:40:00",29.36,"2021-10-08 11:02:00",29.91,29.94,"2021-10-08 11:00:30",29.84,"2021-10-08 11:22:00",29.74,29.82,"2021-10-08 11:09:30",29.63,"2021-10-08 11:36:00",30.09,30.17,"2021-10-08 11:01:00",29.95,"2021-10-08 11:31:30",3.904,3.944,"2021-10-08 11:58:00",3.865,"2021-10-08 11:02:30",2.29,2.297,"2021-10-08 12:00:00",2.284,"2021-10-08 11:02:30",0.839,0.841,"2021-10-08 11:05:00",0.836,"2021-10-08 11:33:00",5.899,5.905,"2021-10-08 11:23:30",5.896,"2021-10-08 11:05:00",5.17,5.178,"2021-10-08 11:35:30",5.163,"2021-10-08 11:08:00",11.34,11.36,"2021-10-08 11:42:30",11.33,"2021-10-08 11:05:30",25.20916,0,1.249,116.2,82.4,118,3.8,"2021-10-08 11:49:30",0,"2021-10-08 11:09:30",3.432,118.6,37.82,125,7.5,"2021-10-08 11:31:30",0,"2021-10-08 11:20:30",5.687,3.666
"2021-10-08 13:00:00",10947,20.95,"2021-10-08 13:00:00",13.11,17.94,"2021-10-08 12:19:30",0.002,"2021-10-08 12:10:30",959,37.28,38.71,"2021-10-08 12:52:00",36.09,"2021-10-08 12:13:30",30.27,33.43,"2021-10-08 12:16:00",26.7,"2021-10-08 12:58:00",33.39,33.84,"2021-10-08 12:56:30",32.93,"2021-10-08 12:06:00",30.49,30.8,"2021-10-08 12:59:30",30.23,"2021-10-08 12:00:30",29.65,29.86,"2021-10-08 12:51:30",29.56,"2021-10-08 12:02:30",29.92,29.94,"2021-10-08 12:04:30",29.81,"2021-10-08 12:01:00",29.67,29.77,"2021-10-08 12:17:00",29.59,"2021-10-08 12:46:00",30.03,30.17,"2021-10-08 12:20:00",29.95,"2021-10-08 12:11:30",3.97,4.002,"2021-10-08 13:00:00",3.935,"2021-10-08 12:01:30",2.301,2.308,"2021-10-08 12:57:00",2.294,"2021-10-08 12:11:30",0.841,0.843,"2021-10-08 12:36:30",0.838,"2021-10-08 12:03:30",5.899,5.905,"2021-10-08 12:13:30",5.896,"2021-10-08 12:01:00",5.171,5.175,"2021-10-08 12:00:30",5.165,"2021-10-08 12:03:00",11.34,11.36,"2021-10-08 12:11:00",11.33,"2021-10-08 12:50:30",26.33535,0,1.32,180.5,78.67,276,4.2,"2021-10-08 12:19:00",0,"2021-10-08 12:47:30",3.15,144.7,50.46,296,6.8,"2021-10-08 12:18:00",0.6,"2021-10-08 12:09:00",6.002,3.611
"2021-10-08 14:00:00",10948,20.15,"2021-10-08 13:32:00",13.08,17.03,"2021-10-08 13:18:30",0.002,"2021-10-08 13:06:00",958,37.85,39.03,"2021-10-08 13:16:00",36.68,"2021-10-08 13:48:00",27.46,28.74,"2021-10-08 13:04:00",26.01,"2021-10-08 13:19:30",34.08,34.2,"2021-10-08 13:29:30",33.78,"2021-10-08 13:00:30",30.97,31.26,"2021-10-08 13:57:00",30.74,"2021-10-08 13:00:30",29.83,30.02,"2021-10-08 13:57:30",29.76,"2021-10-08 13:01:00",29.94,29.97,"2021-10-08 13:40:00",29.88,"2021-10-08 13:12:00",29.65,29.75,"2021-10-08 13:27:30",29.55,"2021-10-08 13:09:30",30,30.09,"2021-10-08 13:03:30",29.95,"2021-10-08 13:01:30",4.017,4.028,"2021-10-08 13:58:30",3.997,"2021-10-08 13:00:30",2.311,2.317,"2021-10-08 13:48:30",2.304,"2021-10-08 13:01:00",0.843,0.845,"2021-10-08 13:35:00",0.84,"2021-10-08 13:04:30",5.903,5.908,"2021-10-08 13:48:00",5.898,"2021-10-08 13:01:30",5.172,5.175,"2021-10-08 13:09:00",5.165,"2021-10-08 13:04:30",11.34,11.35,"2021-10-08 13:01:00",11.33,"2021-10-08 13:05:30",20.28701,0,1.033,108,77.83,8,3.4,"2021-10-08 13:34:30",0,"2021-10-08 13:03:00",3.19,105.5,48.21,127,9.7,"2021-10-08 13:34:30",0,"2021-10-08 13:03:30",4.665,3.279
"2021-10-08 15:00:00",10949,20.82,"2021-10-08 14:31:30",13.27,17.01,"2021-10-08 14:28:30",0.114,"2021-10-08 14:33:30",957,38.19,39.23,"2021-10-08 14:59:30",37.27,"2021-10-08 14:34:30",26.15,28.09,"2021-10-08 14:34:00",24.08,"2021-10-08 14:59:30",34.03,34.2,"2021-10-08 14:04:00",33.9,"2021-10-08 15:00:00",31.37,31.54,"2021-10-08 14:55:30",31.22,"2021-10-08 14:02:30",30.08,30.23,"2021-10-08 14:58:00",29.97,"2021-10-08 14:01:30",30.02,30.14,"2021-10-08 14:49:00",29.92,"2021-10-08 14:13:00",29.65,29.75,"2021-10-08 14:30:30",29.57,"2021-10-08 14:23:00",29.97,30.03,"2021-10-08 14:04:30",29.93,"2021-10-08 14:33:30",4.031,4.042,"2021-10-08 14:32:00",4.022,"2021-10-08 14:05:30",2.321,2.327,"2021-10-08 14:55:30",2.314,"2021-10-08 14:00:30",0.845,0.846,"2021-10-08 14:25:30",0.842,"2021-10-08 14:01:00",5.906,5.912,"2021-10-08 14:31:30",5.901,"2021-10-08 14:21:00",5.171,5.175,"2021-10-08 14:08:30",5.165,"2021-10-08 14:00:30",11.34,11.35,"2021-10-08 14:02:00",11.33,"2021-10-08 14:22:30",16.99905,0,1.141,153.7,81.9,146,3.7,"2021-10-08 14:15:00",0,"2021-10-08 14:33:30",3.659,135.2,23.72,111,7.7,"2021-10-08 14:14:00",0.9,"2021-10-08 14:17:00",3.912,2.686
"2021-10-08 16:00:00",10950,21.23,"2021-10-08 15:12:30",13.27,17.78,"2021-10-08 15:59:30",0.119,"2021-10-08 15:14:00",957,38.31,39.3,"2021-10-08 15:00:30",37.47,"2021-10-08 16:00:00",25.16,26.03,"2021-10-08 15:33:00",24.24,"2021-10-08 15:20:00",33.68,33.94,"2021-10-08 15:02:30",33.53,"2021-10-08 15:39:30",31.65,31.7,"2021-10-08 15:57:30",31.47,"2021-10-08 15:00:30",30.3,30.44,"2021-10-08 15:47:00",30.19,"2021-10-08 15:00:30",30.14,30.17,"2021-10-08 16:00:00",30.09,"2021-10-08 15:00:30",29.69,29.82,"2021-10-08 15:43:00",29.6,"2021-10-08 15:11:00",29.96,29.98,"2021-10-08 15:03:30",29.93,"2021-10-08 15:08:00",4.031,4.04,"2021-10-08 15:09:00",4.022,"2021-10-08 15:57:30",2.327,2.333,"2021-10-08 15:49:00",2.321,"2021-10-08 15:10:30",0.847,0.849,"2021-10-08 15:20:00",0.846,"2021-10-08 15:01:00",5.911,5.919,"2021-10-08 15:56:30",5.905,"2021-10-08 15:01:00",5.171,5.175,"2021-10-08 15:05:00",5.165,"2021-10-08 15:12:00",11.34,11.35,"2021-10-08 15:02:00",11.33,"2021-10-08 15:07:30",12.37798,0,1.223,158.1,74.26,176,3.9,"2021-10-08 15:11:30",0,"2021-10-08 15:01:00",3.856,139.4,25.64,160,7.7,"2021-10-08 15:52:30",0.6,"2021-10-08 15:33:00",2.847,1.891
"2021-10-08 17:00:00",10951,22.03,"2021-10-08 16:00:30",13.27,13.37,"2021-10-08 16:36:30",0.122,"2021-10-08 16:03:30",958,36.59,37.79,"2021-10-08 16:09:30",35.25,"2021-10-08 16:59:00",28.47,31.19,"2021-10-08 16:59:00",25.37,"2021-10-08 16:04:30",33.27,33.56,"2021-10-08 16:03:30",32.99,"2021-10-08 16:57:30",31.79,31.88,"2021-10-08 16:38:00",31.62,"2021-10-08 16:00:30",30.51,30.66,"2021-10-08 16:48:30",30.4,"2021-10-08 16:00:30",30.24,30.35,"2021-10-08 16:49:30",30.13,"2021-10-08 16:00:30",29.78,29.82,"2021-10-08 16:08:00",29.67,"2021-10-08 16:00:30",29.96,30.03,"2021-10-08 16:14:00",29.93,"2021-10-08 16:02:00",4.021,4.028,"2021-10-08 16:10:00",4.008,"2021-10-08 16:56:30",2.332,2.336,"2021-10-08 16:13:00",2.328,"2021-10-08 16:04:00",0.849,0.851,"2021-10-08 16:24:30",0.847,"2021-10-08 16:19:00",5.918,5.924,"2021-10-08 16:38:30",5.915,"2021-10-08 16:11:30",5.169,5.178,"2021-10-08 16:02:30",5.163,"2021-10-08 16:02:00",11.34,11.34,"2021-10-08 16:01:00",11.33,"2021-10-08 16:55:30",5.685459,0,0.991,158.1,78.77,100,4.1,"2021-10-08 16:56:30",0,"2021-10-08 16:01:00",4.077,131.7,17.44,147,8.2,"2021-10-08 16:28:00",1.3,"2021-10-08 16:13:30",1.277,0.974
"2021-10-08 18:00:00",10952,24.98,"2021-10-08 17:00:30",12.94,1.188,"2021-10-08 18:00:00",0,"2021-10-08 17:42:30",959,33.73,35.25,"2021-10-08 17:00:30",32.5,"2021-10-08 17:59:30",33.31,34.97,"2021-10-08 18:00:00",31.4,"2021-10-08 17:04:30",32.71,33.04,"2021-10-08 17:00:30",32.31,"2021-10-08 17:57:00",31.85,31.89,"2021-10-08 17:22:00",31.78,"2021-10-08 17:12:30",30.63,30.75,"2021-10-08 17:58:00",30.6,"2021-10-08 17:32:00",30.35,30.43,"2021-10-08 17:56:00",30.29,"2021-10-08 17:24:30",29.81,29.82,"2021-10-08 17:01:00",29.72,"2021-10-08 17:06:30",29.96,30.03,"2021-10-08 17:41:30",29.95,"2021-10-08 17:00:30",4.002,4.017,"2021-10-08 17:01:00",3.977,"2021-10-08 17:57:00",2.333,2.337,"2021-10-08 17:52:30",2.33,"2021-10-08 17:03:00",0.85,0.852,"2021-10-08 17:56:00",0.848,"2021-10-08 17:00:30",5.923,5.929,"2021-10-08 17:25:00",5.917,"2021-10-08 17:00:30",5.171,5.18,"2021-10-08 18:00:00",5.165,"2021-10-08 17:01:30",11.34,11.35,"2021-10-08 17:19:00",11.33,"2021-10-08 17:06:00",1.135102,0,0.858,190.6,82.9,186,2.8,"2021-10-08 17:53:00",0,"2021-10-08 17:11:00",3.961,135.9,16.78,140,8.3,"2021-10-08 17:29:30",1.9,"2021-10-08 17:03:30",0.221,0.149
"2021-10-08 19:00:00",10953,29.12,"2021-10-08 18:00:30",12.87,0.538,"2021-10-08 18:25:00",0,"2021-10-08 18:00:30",959,31.91,32.51,"2021-10-08 18:00:30",31.2,"2021-10-08 19:00:00",35.82,36.33,"2021-10-08 18:47:30",35.22,"2021-10-08 18:04:30",32,32.41,"2021-10-08 18:05:00",31.65,"2021-10-08 18:56:30",31.86,31.88,"2021-10-08 18:00:30",31.8,"2021-10-08 18:01:00",30.78,30.85,"2021-10-08 18:43:30",30.64,"2021-10-08 18:01:00",30.49,30.56,"2021-10-08 18:27:00",30.36,"2021-10-08 18:02:30",29.83,29.91,"2021-10-08 18:53:00",29.76,"2021-10-08 18:21:00",29.98,30.06,"2021-10-08 18:14:00",29.93,"2021-10-08 18:07:30",3.959,3.979,"2021-10-08 18:01:00",3.94,"2021-10-08 18:57:30",2.333,2.336,"2021-10-08 18:01:00",2.33,"2021-10-08 18:37:30",0.851,0.852,"2021-10-08 18:00:30",0.849,"2021-10-08 18:13:00",5.927,5.933,"2021-10-08 18:20:00",5.919,"2021-10-08 18:03:30",5.176,5.18,"2021-10-08 18:23:30",5.173,"2021-10-08 18:03:00",11.34,11.35,"2021-10-08 18:00:30",11.33,"2021-10-08 18:03:00",0.6445591,0,0.842,191.1,63.32,171,3,"2021-10-08 18:44:00",0,"2021-10-08 18:04:00",3.432,141.4,12.6,149,6.4,"2021-10-08 18:09:00",1,"2021-10-08 18:53:30",0.073,0
"2021-10-08 20:00:00",10954,30.53,"2021-10-08 19:02:30",12.85,0.568,"2021-10-08 19:00:30",0,"2021-10-08 19:00:30",960,30.3,31.26,"2021-10-08 19:02:00",29.3,"2021-10-08 19:59:30",37.69,39.36,"2021-10-08 19:59:00",36.39,"2021-10-08 19:05:00",31.39,31.73,"2021-10-08 19:01:00",31.09,"2021-10-08 19:57:00",31.73,31.88,"2021-10-08 19:11:00",31.62,"2021-10-08 19:56:30",30.83,30.85,"2021-10-08 19:05:30",30.81,"2021-10-08 19:28:00",30.55,30.58,"2021-10-08 19:51:00",30.5,"2021-10-08 19:50:00",29.92,30.03,"2021-10-08 19:45:30",29.8,"2021-10-08 19:18:30",30.02,30.14,"2021-10-08 19:42:30",29.95,"2021-10-08 19:04:00",3.928,3.949,"2021-10-08 19:08:00",3.909,"2021-10-08 19:59:30",2.333,2.337,"2021-10-08 19:07:30",2.33,"2021-10-08 19:01:00",0.851,0.852,"2021-10-08 19:05:00",0.85,"2021-10-08 19:01:30",5.932,5.938,"2021-10-08 19:54:30",5.926,"2021-10-08 19:02:00",5.177,5.185,"2021-10-08 19:23:30",5.168,"2021-10-08 19:42:30",11.34,11.35,"2021-10-08 19:16:30",11.33,"2021-10-08 19:12:30",0.6475891,0,0.393,179.7,47.72,137,2.6,"2021-10-08 19:06:00",0,"2021-10-08 19:01:30",2.275,147.2,12.24,158,4.1,"2021-10-08 19:17:30",0.8,"2021-10-08 19:45:00",0.053,0
"2021-10-08 21:00:00",10955,31.8,"2021-10-08 20:00:30",12.83,0.488,"2021-10-08 20:50:00",0,"2021-10-08 20:00:30",960,28.34,29.31,"2021-10-08 20:00:30",27.67,"2021-10-08 20:56:30",41.33,42.71,"2021-10-08 20:59:00",39.45,"2021-10-08 20:05:00",30.76,31.13,"2021-10-08 20:01:30",30.28,"2021-10-08 20:59:00",31.65,31.7,"2021-10-08 20:00:30",31.47,"2021-10-08 20:59:30",30.83,30.85,"2021-10-08 20:05:30",30.83,"2021-10-08 20:00:30",30.57,30.66,"2021-10-08 20:50:30",30.52,"2021-10-08 20:43:00",30.01,30.03,"2021-10-08 20:04:30",29.95,"2021-10-08 20:05:30",30.07,30.17,"2021-10-08 20:27:00",29.95,"2021-10-08 20:08:30",3.891,3.909,"2021-10-08 20:00:30",3.872,"2021-10-08 20:58:00",2.327,2.331,"2021-10-08 20:00:30",2.323,"2021-10-08 20:46:00",0.852,0.853,"2021-10-08 20:16:30",0.851,"2021-10-08 20:00:30",5.938,5.943,"2021-10-08 20:42:30",5.933,"2021-10-08 20:00:30",5.175,5.18,"2021-10-08 20:17:30",5.17,"2021-10-08 20:05:30",11.34,11.35,"2021-10-08 20:44:00",11.33,"2021-10-08 20:21:30",0.6330255,0,0.163,154.3,42.92,144,1.4,"2021-10-08 20:02:30",0,"2021-10-08 20:00:30",1.885,140.9,10.06,132,3.4,"2021-10-08 20:54:30",0.9,"2021-10-08 20:11:30",0.04,0
"2021-10-08 22:00:00",10956,32.75,"2021-10-08 21:52:00",12.81,0.644,"2021-10-08 21:49:00",0,"2021-10-08 21:00:30",961,27.49,27.73,"2021-10-08 21:02:00",27.09,"2021-10-08 21:59:30",43.32,44.07,"2021-10-08 22:00:00",42.7,"2021-10-08 21:04:30",30.06,30.36,"2021-10-08 21:00:30",29.8,"2021-10-08 21:55:30",31.43,31.6,"2021-10-08 21:02:30",31.25,"2021-10-08 21:59:00",30.83,30.87,"2021-10-08 21:14:30",30.78,"2021-10-08 21:56:00",30.64,30.74,"2021-10-08 21:13:00",30.5,"2021-10-08 21:09:30",30.02,30.06,"2021-10-08 21:57:00",29.97,"2021-10-08 21:42:00",30.12,30.17,"2021-10-08 21:03:00",29.98,"2021-10-08 21:01:00",3.871,3.887,"2021-10-08 21:13:30",3.854,"2021-10-08 21:55:00",2.324,2.33,"2021-10-08 21:04:00",2.32,"2021-10-08 21:51:30",0.852,0.853,"2021-10-08 21:01:30",0.85,"2021-10-08 21:57:30",5.94,5.945,"2021-10-08 21:09:00",5.933,"2021-10-08 21:34:00",5.179,5.183,"2021-10-08 21:23:30",5.175,"2021-10-08 21:00:30",11.34,11.35,"2021-10-08 21:11:30",11.33,"2021-10-08 21:07:30",0.6266614,0,0.276,176.7,50.8,100,1.1,"2021-10-08 21:33:00",0,"2021-10-08 21:01:30",2.069,138.1,11.1,128,3.2,"2021-10-08 21:28:30",1,"2021-10-08 21:37:30",0.043,0
"2021-10-08 23:00:00",10957,31.93,"2021-10-08 22:59:00",12.79,0.624,"2021-10-08 22:48:30",0,"2021-10-08 22:00:30",961,27.89,28.38,"2021-10-08 22:40:00",26.95,"2021-10-08 22:05:00",42.76,44.39,"2021-10-08 22:04:00",41.92,"2021-10-08 22:35:00",29.62,29.85,"2021-10-08 22:01:00",29.45,"2021-10-08 22:49:30",31.22,31.34,"2021-10-08 22:04:00",31.05,"2021-10-08 22:53:00",30.77,30.85,"2021-10-08 22:06:00",30.62,"2021-10-08 22:49:30",30.68,30.76,"2021-10-08 22:23:30",30.56,"2021-10-08 22:46:00",30.03,30.11,"2021-10-08 22:36:30",29.95,"2021-10-08 22:10:30",30.15,30.19,"2021-10-08 22:34:30",30.09,"2021-10-08 22:06:30",3.858,3.87,"2021-10-08 22:06:00",3.848,"2021-10-08 22:54:00",2.319,2.324,"2021-10-08 22:00:30",2.314,"2021-10-08 22:37:30",0.851,0.854,"2021-10-08 22:38:30",0.85,"2021-10-08 22:01:30",5.938,5.945,"2021-10-08 22:27:00",5.931,"2021-10-08 22:40:00",5.184,5.188,"2021-10-08 22:03:30",5.18,"2021-10-08 22:04:30",11.34,11.35,"2021-10-08 22:06:30",11.33,"2021-10-08 22:00:30",0.6244317,0,0.486,245.1,87.4,62,2.1,"2021-10-08 22:43:30",0,"2021-10-08 22:01:00",2.931,126.6,11.13,124,4.8,"2021-10-08 22:38:30",1.1,"2021-10-08 22:49:00",0.051,0
"2021-10-09 00:00:00",10958,31.36,"2021-10-08 23:39:30",12.78,0.68,"2021-10-08 23:05:30",0,"2021-10-08 23:00:30",961,28.23,28.52,"2021-10-08 23:21:00",27.93,"2021-10-08 23:56:00",44.77,47.26,"2021-10-09 00:00:00",42.96,"2021-10-08 23:03:00",29.52,29.64,"2021-10-08 23:53:00",29.43,"2021-10-08 23:06:00",31.01,31.08,"2021-10-08 23:00:30",30.85,"2021-10-08 23:51:00",30.63,30.72,"2021-10-08 23:01:00",30.62,"2021-10-08 23:00:30",30.69,30.76,"2021-10-08 23:04:30",30.56,"2021-10-09 00:00:00",30.05,30.11,"2021-10-08 23:41:30",29.99,"2021-10-08 23:56:30",30.16,30.19,"2021-10-08 23:25:30",30.09,"2021-10-08 23:15:00",3.842,3.854,"2021-10-08 23:08:30",3.831,"2021-10-08 23:41:00",2.315,2.32,"2021-10-08 23:08:00",2.31,"2021-10-08 23:57:00",0.851,0.853,"2021-10-08 23:01:00",0.85,"2021-10-08 23:02:00",5.938,5.945,"2021-10-08 23:09:00",5.933,"2021-10-08 23:00:30",5.187,5.193,"2021-10-08 23:42:00",5.18,"2021-10-08 23:50:00",11.34,11.35,"2021-10-08 23:41:30",11.34,"2021-10-08 23:01:30",0.6283741,0,0.681,78.27,90,122,2.4,"2021-10-08 23:20:00",0,"2021-10-08 23:01:00",3.123,127.8,15.33,125,7.3,"2021-10-08 23:24:30",0.9,"2021-10-08 23:37:00",0.059,0
"2021-10-09 01:00:00",10959,31.36,"2021-10-09 00:54:00",12.77,0.694,"2021-10-09 01:00:00",0,"2021-10-09 00:00:30",961,27.83,28.06,"2021-10-09 00:06:00",27.55,"2021-10-09 01:00:00",49.01,50.35,"2021-10-09 00:59:00",47.39,"2021-10-09 00:01:00",29.55,29.64,"2021-10-09 00:30:30",29.46,"2021-10-09 00:08:00",30.85,30.95,"2021-10-09 00:04:00",30.81,"2021-10-09 00:12:00",30.61,30.66,"2021-10-09 00:06:00",30.48,"2021-10-09 00:59:30",30.65,30.74,"2021-10-09 00:01:30",30.54,"2021-10-09 00:15:00",30.07,30.14,"2021-10-09 00:30:30",30,"2021-10-09 00:33:30",30.16,30.19,"2021-10-09 00:43:00",30.14,"2021-10-09 00:22:00",3.828,3.841,"2021-10-09 00:08:30",3.815,"2021-10-09 00:32:30",2.311,2.317,"2021-10-09 00:00:30",2.305,"2021-10-09 00:59:30",0.849,0.851,"2021-10-09 00:09:00",0.848,"2021-10-09 00:22:00",5.937,5.943,"2021-10-09 00:10:30",5.931,"2021-10-09 00:16:00",5.187,5.193,"2021-10-09 00:09:00",5.18,"2021-10-09 00:29:00",11.35,11.36,"2021-10-09 00:47:00",11.34,"2021-10-09 00:01:00",0.6352258,0,1.025,79.48,43.93,62,3.2,"2021-10-09 00:34:30",0,"2021-10-09 00:02:30",3.555,106.5,12.6,99,7.8,"2021-10-09 00:53:00",0,"2021-10-09 00:06:00",0.068,0
"2021-10-09 02:00:00",10960,31.36,"2021-10-09 01:01:30",12.76,0.661,"2021-10-09 01:24:30",0,"2021-10-09 01:00:30",961,27.03,27.61,"2021-10-09 01:02:00",26.5,"2021-10-09 01:58:00",52.11,53.78,"2021-10-09 02:00:00",50.39,"2021-10-09 01:01:30",29.45,29.62,"2021-10-09 01:02:00",29.41,"2021-10-09 01:37:30",30.78,30.87,"2021-10-09 01:05:00",30.64,"2021-10-09 01:45:00",30.5,30.62,"2021-10-09 01:01:30",30.4,"2021-10-09 01:33:30",30.6,30.74,"2021-10-09 01:09:00",30.52,"2021-10-09 01:39:30",30.09,30.2,"2021-10-09 01:41:30",29.99,"2021-10-09 01:24:00",30.17,30.22,"2021-10-09 01:19:30",30.15,"2021-10-09 01:29:30",3.819,3.828,"2021-10-09 01:07:30",3.807,"2021-10-09 01:53:30",2.307,2.31,"2021-10-09 01:13:00",2.302,"2021-10-09 01:34:30",0.849,0.851,"2021-10-09 01:07:30",0.847,"2021-10-09 01:10:30",5.937,5.94,"2021-10-09 01:09:00",5.931,"2021-10-09 01:19:00",5.188,5.193,"2021-10-09 01:03:00",5.18,"2021-10-09 01:30:00",11.35,11.36,"2021-10-09 01:47:30",11.35,"2021-10-09 01:02:00",0.6303795,0,0.862,96,46.92,88,2.5,"2021-10-09 01:05:30",0,"2021-10-09 01:06:30",3.178,112.1,12.24,111,6.6,"2021-10-09 01:48:30",1.3,"2021-10-09 01:23:00",0.061,0
"2021-10-09 03:00:00",10961,32.06,"2021-10-09 02:01:00",12.74,0.74,"2021-10-09 02:00:30",0,"2021-10-09 02:00:30",961,25.78,26.5,"2021-10-09 02:00:30",25.26,"2021-10-09 02:57:30",55.86,58.21,"2021-10-09 02:59:30",53.64,"2021-10-09 02:01:00",29.35,29.45,"2021-10-09 02:05:30",29.22,"2021-10-09 02:43:30",30.65,30.74,"2021-10-09 02:01:30",30.62,"2021-10-09 02:54:30",30.41,30.48,"2021-10-09 02:03:30",30.4,"2021-10-09 02:03:00",30.55,30.61,"2021-10-09 02:13:00",30.52,"2021-10-09 02:05:00",30.1,30.22,"2021-10-09 02:02:30",30.01,"2021-10-09 02:18:00",30.17,30.24,"2021-10-09 02:58:30",30.15,"2021-10-09 02:18:00",3.803,3.809,"2021-10-09 02:01:00",3.798,"2021-10-09 02:32:00",2.305,2.308,"2021-10-09 02:02:30",2.302,"2021-10-09 02:46:00",0.849,0.85,"2021-10-09 02:00:30",0.846,"2021-10-09 02:52:30",5.935,5.94,"2021-10-09 02:04:00",5.929,"2021-10-09 02:17:00",5.188,5.196,"2021-10-09 02:51:30",5.18,"2021-10-09 02:02:30",11.35,11.36,"2021-10-09 03:00:00",11.35,"2021-10-09 02:08:30",0.6342508,0,0.589,104.9,76.35,133,2.2,"2021-10-09 02:58:30",0,"2021-10-09 02:01:00",2.761,120.7,13.55,113,5.6,"2021-10-09 02:50:30",0.9,"2021-10-09 02:47:00",0.052,0
"2021-10-09 04:00:00",10962,33.07,"2021-10-09 03:02:00",12.73,0.763,"2021-10-09 03:04:30",0,"2021-10-09 03:00:30",962,24.63,25.31,"2021-10-09 03:02:00",23.95,"2021-10-09 03:58:00",61.88,65.52,"2021-10-09 03:59:30",57.94,"2021-10-09 03:01:00",29.08,29.24,"2021-10-09 03:02:00",29,"2021-10-09 03:32:00",30.57,30.64,"2021-10-09 03:00:30",30.42,"2021-10-09 03:59:00",30.38,30.44,"2021-10-09 03:16:00",30.24,"2021-10-09 03:59:00",30.55,30.58,"2021-10-09 03:00:30",30.48,"2021-10-09 03:22:00",30.09,30.19,"2021-10-09 03:32:00",30,"2021-10-09 03:35:30",30.18,30.27,"2021-10-09 03:55:00",30.15,"2021-10-09 03:37:00",3.793,3.8,"2021-10-09 03:15:00",3.783,"2021-10-09 03:55:30",2.302,2.305,"2021-10-09 03:19:00",2.298,"2021-10-09 03:27:30",0.847,0.849,"2021-10-09 03:54:30",0.846,"2021-10-09 03:25:30",5.931,5.936,"2021-10-09 03:03:00",5.926,"2021-10-09 03:47:30",5.188,5.193,"2021-10-09 03:04:30",5.18,"2021-10-09 03:11:30",11.36,11.36,"2021-10-09 03:11:30",11.35,"2021-10-09 03:43:00",0.6299652,0,0.7,199.3,80.8,185,4.1,"2021-10-09 03:55:00",0,"2021-10-09 03:01:30",3.378,134,15.79,154,6.5,"2021-10-09 03:11:00",1,"2021-10-09 03:18:30",0.051,0
"2021-10-09 05:00:00",10963,33.79,"2021-10-09 04:01:00",12.71,0.788,"2021-10-09 04:06:30",0,"2021-10-09 04:00:30",962,23.31,23.94,"2021-10-09 04:02:00",22.91,"2021-10-09 04:56:00",68.41,69.53,"2021-10-09 04:35:30",65.11,"2021-10-09 04:00:30",28.87,29.02,"2021-10-09 04:02:30",28.7,"2021-10-09 04:57:30",30.44,30.49,"2021-10-09 04:00:30",30.36,"2021-10-09 05:00:00",30.24,30.4,"2021-10-09 04:02:00",30.19,"2021-10-09 04:14:00",30.55,30.56,"2021-10-09 04:00:30",30.5,"2021-10-09 04:19:30",30.07,30.16,"2021-10-09 04:22:00",29.97,"2021-10-09 04:06:00",30.19,30.3,"2021-10-09 04:14:00",30.15,"2021-10-09 04:36:00",3.779,3.787,"2021-10-09 04:04:30",3.77,"2021-10-09 04:50:30",2.299,2.304,"2021-10-09 04:02:30",2.295,"2021-10-09 04:52:00",0.848,0.849,"2021-10-09 04:10:30",0.846,"2021-10-09 04:11:30",5.927,5.931,"2021-10-09 04:01:00",5.922,"2021-10-09 04:57:30",5.187,5.196,"2021-10-09 04:14:00",5.178,"2021-10-09 04:07:00",11.36,11.36,"2021-10-09 04:35:00",11.35,"2021-10-09 04:36:00",0.6252598,0,0.713,200,83.6,268,2.6,"2021-10-09 04:50:30",0,"2021-10-09 04:02:00",3.29,131.3,15.73,132,8.5,"2021-10-09 04:50:30",1.3,"2021-10-09 04:35:00",0.047,0
"2021-10-09 06:00:00",10964,33.86,"2021-10-09 06:00:00",12.69,1.568,"2021-10-09 05:00:30",0,"2021-10-09 05:00:30",963,22.63,23.2,"2021-10-09 05:59:30",22.38,"2021-10-09 05:34:00",69.73,71.08,"2021-10-09 05:40:30",68.29,"2021-10-09 05:03:30",28.6,28.79,"2021-10-09 05:03:00",28.47,"2021-10-09 05:59:30",30.31,30.44,"2021-10-09 05:00:30",30.23,"2021-10-09 05:26:00",30.2,30.25,"2021-10-09 05:16:30",30.17,"2021-10-09 05:47:30",30.53,30.56,"2021-10-09 05:01:00",30.43,"2021-10-09 05:43:30",30.06,30.17,"2021-10-09 05:19:30",29.97,"2021-10-09 05:54:30",30.19,30.27,"2021-10-09 05:56:00",30.15,"2021-10-09 05:17:30",3.781,3.79,"2021-10-09 05:13:30",3.77,"2021-10-09 05:01:30",2.297,2.301,"2021-10-09 05:24:00",2.292,"2021-10-09 05:21:30",0.846,0.848,"2021-10-09 05:00:30",0.844,"2021-10-09 05:50:00",5.924,5.929,"2021-10-09 05:15:30",5.919,"2021-10-09 05:29:00",5.186,5.19,"2021-10-09 05:02:00",5.18,"2021-10-09 05:13:30",11.36,11.36,"2021-10-09 05:21:00",11.35,"2021-10-09 05:07:30",1.181632,0,0.735,101.4,73.74,329,3.2,"2021-10-09 05:19:30",0,"2021-10-09 05:00:30",3.312,122.9,13.11,129,5.9,"2021-10-09 05:07:00",1.1,"2021-10-09 05:17:30",0.1,0.012
"2021-10-09 07:00:00",10965,30.5,"2021-10-09 06:47:00",12.78,14.24,"2021-10-09 06:13:00",0.084,"2021-10-09 06:01:30",964,23.61,24.02,"2021-10-09 06:39:30",23.17,"2021-10-09 06:01:30",68,69.04,"2021-10-09 06:30:00",67.08,"2021-10-09 06:12:00",28.42,28.58,"2021-10-09 06:02:00",28.37,"2021-10-09 06:14:00",30.19,30.23,"2021-10-09 06:01:00",30.05,"2021-10-09 06:55:00",30.13,30.23,"2021-10-09 06:01:00",30,"2021-10-09 06:59:30",30.46,30.56,"2021-10-09 06:00:30",30.33,"2021-10-09 06:52:00",30.03,30.11,"2021-10-09 06:02:30",29.97,"2021-10-09 06:19:00",30.19,30.27,"2021-10-09 06:05:00",30.15,"2021-10-09 06:38:00",3.775,3.781,"2021-10-09 06:14:00",3.77,"2021-10-09 06:13:00",2.292,2.295,"2021-10-09 06:00:30",2.288,"2021-10-09 06:37:30",0.845,0.848,"2021-10-09 06:57:30",0.843,"2021-10-09 06:24:30",5.923,5.929,"2021-10-09 06:11:30",5.917,"2021-10-09 06:31:30",5.185,5.188,"2021-10-09 06:02:00",5.18,"2021-10-09 06:59:00",11.36,11.36,"2021-10-09 06:07:30",11.35,"2021-10-09 06:55:00",3.725457,0,1.072,97.4,63.43,116,3.4,"2021-10-09 06:15:00",0,"2021-10-09 06:11:00",4.344,113.2,14.42,112,8.8,"2021-10-09 06:35:00",1.4,"2021-10-09 06:13:30",0.69,0.472
"2021-10-09 08:00:00",10966,22.15,"2021-10-09 07:59:30",13.43,15.64,"2021-10-09 07:19:00",0.192,"2021-10-09 07:57:00",964,25.41,26.96,"2021-10-09 08:00:00",23.89,"2021-10-09 07:01:00",60.87,66.74,"2021-10-09 07:00:30",54.86,"2021-10-09 08:00:00",28.48,28.63,"2021-10-09 07:43:30",28.37,"2021-10-09 07:01:00",30.04,30.15,"2021-10-09 07:10:00",30.02,"2021-10-09 07:05:00",30,30.11,"2021-10-09 07:03:30",29.98,"2021-10-09 07:08:30",30.37,30.48,"2021-10-09 07:00:30",30.31,"2021-10-09 07:42:30",30.03,30.09,"2021-10-09 07:19:30",29.95,"2021-10-09 07:08:30",30.19,30.27,"2021-10-09 07:18:30",30.15,"2021-10-09 07:46:00",3.777,3.787,"2021-10-09 07:56:30",3.77,"2021-10-09 07:37:30",2.291,2.295,"2021-10-09 07:04:00",2.287,"2021-10-09 07:54:30",0.845,0.847,"2021-10-09 07:02:30",0.843,"2021-10-09 07:58:30",5.922,5.926,"2021-10-09 07:01:00",5.917,"2021-10-09 07:54:30",5.183,5.188,"2021-10-09 07:52:00",5.18,"2021-10-09 07:34:30",11.36,11.36,"2021-10-09 07:04:00",11.35,"2021-10-09 07:32:00",10.36069,0,1.237,66.86,60.46,93,4.5,"2021-10-09 07:45:30",0,"2021-10-09 07:04:30",4.694,108.8,17.98,93,8.4,"2021-10-09 07:45:30",1.2,"2021-10-09 07:33:00",2.029,1.38
"2021-10-09 09:00:00",10967,20.7,"2021-10-09 08:53:30",13.44,19.75,"2021-10-09 08:02:30",0.09,"2021-10-09 08:54:30",964,28.2,29.36,"2021-10-09 08:51:00",26.83,"2021-10-09 08:01:30",51.07,55.32,"2021-10-09 08:02:00",47.68,"2021-10-09 08:51:00",28.9,29.27,"2021-10-09 09:00:00",28.58,"2021-10-09 08:00:30",30.02,30.04,"2021-10-09 08:04:00",30,"2021-10-09 08:36:30",29.97,30.06,"2021-10-09 08:06:30",29.84,"2021-10-09 08:58:30",30.34,30.38,"2021-10-09 08:16:30",30.3,"2021-10-09 08:53:30",30.02,30.06,"2021-10-09 08:29:30",29.97,"2021-10-09 08:04:30",30.18,30.24,"2021-10-09 08:08:30",30.17,"2021-10-09 08:00:30",3.792,3.813,"2021-10-09 09:00:00",3.777,"2021-10-09 08:13:30",2.286,2.288,"2021-10-09 08:00:30",2.284,"2021-10-09 08:46:00",0.844,0.846,"2021-10-09 08:15:00",0.842,"2021-10-09 08:17:30",5.918,5.924,"2021-10-09 08:19:00",5.912,"2021-10-09 08:54:30",5.18,5.188,"2021-10-09 08:23:00",5.178,"2021-10-09 08:27:00",11.36,11.36,"2021-10-09 08:06:00",11.35,"2021-10-09 08:31:00",17.55239,0,1.723,80.1,66.81,102,7.1,"2021-10-09 08:30:30",0,"2021-10-09 08:18:30",5.419,109.8,19.24,120,8.9,"2021-10-09 08:49:30",1.6,"2021-10-09 08:58:00",3.554,2.251
"2021-10-09 10:00:00",10968,20.79,"2021-10-09 09:00:30",13.41,19.65,"2021-10-09 09:54:00",0.089,"2021-10-09 09:57:00",964,30.4,31.98,"2021-10-09 09:56:30",29.17,"2021-10-09 09:07:00",44.93,48.22,"2021-10-09 09:00:30",40.7,"2021-10-09 10:00:00",29.74,30.28,"2021-10-09 09:55:30",29.22,"2021-10-09 09:00:30",30.02,30.05,"2021-10-09 09:59:00",30,"2021-10-09 09:16:30",29.84,29.99,"2021-10-09 09:00:30",29.77,"2021-10-09 09:14:00",30.31,30.35,"2021-10-09 09:00:30",30.2,"2021-10-09 09:47:30",30.02,30.03,"2021-10-09 09:01:30",29.97,"2021-10-09 09:13:00",30.18,30.24,"2021-10-09 09:06:30",30.15,"2021-10-09 09:23:00",3.833,3.854,"2021-10-09 09:57:00",3.807,"2021-10-09 09:03:00",2.287,2.291,"2021-10-09 09:59:30",2.285,"2021-10-09 09:00:30",0.844,0.846,"2021-10-09 09:11:00",0.842,"2021-10-09 09:04:00",5.914,5.922,"2021-10-09 09:41:30",5.91,"2021-10-09 09:22:30",5.177,5.183,"2021-10-09 09:45:00",5.173,"2021-10-09 09:57:30",11.35,11.36,"2021-10-09 09:01:00",11.35,"2021-10-09 09:07:30",21.98146,0,1.447,103.1,80.8,213,4.7,"2021-10-09 09:05:30",0,"2021-10-09 09:26:00",5.382,120,18.98,125,11.3,"2021-10-09 09:33:00",2.4,"2021-10-09 09:56:30",4.627,2.964
"2021-10-09 11:00:00",10969,20.79,"2021-10-09 10:02:00",13.39,19.59,"2021-10-09 10:42:30",0.136,"2021-10-09 10:03:00",963,32.67,33.8,"2021-10-09 10:51:00",31.33,"2021-10-09 10:07:00",39.06,41.71,"2021-10-09 10:09:30",34.95,"2021-10-09 11:00:00",30.89,31.56,"2021-10-09 10:56:00",30.26,"2021-10-09 10:01:30",30.14,30.24,"2021-10-09 10:58:00",30.02,"2021-10-09 10:00:30",29.8,29.86,"2021-10-09 10:49:30",29.77,"2021-10-09 10:00:30",30.21,30.32,"2021-10-09 10:06:30",30.11,"2021-10-09 10:54:00",30.02,30.03,"2021-10-09 10:01:30",29.93,"2021-10-09 10:15:00",30.17,30.3,"2021-10-09 10:02:30",30.15,"2021-10-09 10:21:30",3.879,3.905,"2021-10-09 11:00:00",3.854,"2021-10-09 10:00:30",2.291,2.295,"2021-10-09 11:00:00",2.287,"2021-10-09 10:30:00",0.844,0.845,"2021-10-09 10:01:00",0.843,"2021-10-09 10:04:30",5.915,5.919,"2021-10-09 10:03:30",5.91,"2021-10-09 10:02:00",5.175,5.183,"2021-10-09 10:12:00",5.173,"2021-10-09 10:03:30",11.35,11.36,"2021-10-09 10:03:00",11.35,"2021-10-09 10:05:30",24.93788,0,1.525,116.6,79.43,56,4.5,"2021-10-09 10:02:00",0,"2021-10-09 10:20:00",5.662,123.6,18.47,114,10.4,"2021-10-09 10:40:00",2.4,"2021-10-09 10:45:00",5.391,3.453
"2021-10-09 12:00:00",10970,21.84,"2021-10-09 11:00:30",13.39,19.4,"2021-10-09 11:54:00",0.14,"2021-10-09 11:15:00",962,34.32,35.38,"2021-10-09 12:00:00",33.22,"2021-10-09 11:02:30",34.75,37.22,"2021-10-09 11:15:30",31.56,"2021-10-09 12:00:00",32.13,32.77,"2021-10-09 11:59:30",31.5,"2021-10-09 11:05:00",30.41,30.64,"2021-10-09 11:56:00",30.21,"2021-10-09 11:06:30",29.86,29.99,"2021-10-09 11:48:00",29.77,"2021-10-09 11:00:30",30.16,30.25,"2021-10-09 11:24:00",30.13,"2021-10-09 11:25:30",30,30.03,"2021-10-09 11:02:30",29.93,"2021-10-09 11:36:00",30.17,30.24,"2021-10-09 11:44:00",30.11,"2021-10-09 11:44:30",3.931,3.96,"2021-10-09 11:55:30",3.902,"2021-10-09 11:00:30",2.297,2.302,"2021-10-09 11:48:30",2.291,"2021-10-09 11:16:30",0.844,0.846,"2021-10-09 11:40:00",0.842,"2021-10-09 11:45:00",5.914,5.919,"2021-10-09 11:00:30",5.91,"2021-10-09 11:09:00",5.174,5.185,"2021-10-09 11:20:30",5.17,"2021-10-09 11:01:00",11.35,11.36,"2021-10-09 11:01:00",11.35,"2021-10-09 11:01:30",25.07509,0,1.378,129.7,86.5,194,5.5,"2021-10-09 11:01:30",0,"2021-10-09 11:45:30",4.84,125.5,23.39,78,9.2,"2021-10-09 11:14:00",0.5,"2021-10-09 11:51:00",5.541,3.679
"2021-10-09 13:00:00",10971,22.98,"2021-10-09 12:59:00",13.16,17.22,"2021-10-09 12:35:30",0.001,"2021-10-09 12:34:00",961,35.31,35.95,"2021-10-09 12:55:00",34.66,"2021-10-09 12:25:30",31.61,33.83,"2021-10-09 12:18:00",29.45,"2021-10-09 12:56:00",33.14,33.4,"2021-10-09 12:59:30",32.71,"2021-10-09 12:00:30",30.77,30.98,"2021-10-09 12:59:00",30.58,"2021-10-09 12:13:30",29.99,30.1,"2021-10-09 12:35:30",29.85,"2021-10-09 12:05:30",30.16,30.25,"2021-10-09 12:41:00",30.11,"2021-10-09 12:39:00",29.97,30.03,"2021-10-09 12:04:30",29.88,"2021-10-09 12:11:30",30.17,30.19,"2021-10-09 12:05:30",30.15,"2021-10-09 12:29:00",3.981,3.999,"2021-10-09 12:57:00",3.955,"2021-10-09 12:01:00",2.305,2.313,"2021-10-09 12:50:30",2.298,"2021-10-09 12:02:30",0.844,0.846,"2021-10-09 12:56:30",0.841,"2021-10-09 12:06:30",5.914,5.917,"2021-10-09 12:02:30",5.91,"2021-10-09 12:06:00",5.175,5.183,"2021-10-09 12:11:30",5.168,"2021-10-09 12:32:00",11.35,11.36,"2021-10-09 12:13:00",11.35,"2021-10-09 12:02:00",21.81257,0,1.436,99.4,78.47,140,4.4,"2021-10-09 12:25:30",0,"2021-10-09 12:11:30",5.032,114.7,22.28,89,10,"2021-10-09 12:13:30",0.9,"2021-10-09 12:30:00",4.865,3.622
"2021-10-09 14:00:00",10972,21.79,"2021-10-09 13:59:30",13.35,19.29,"2021-10-09 13:55:30",0.081,"2021-10-09 13:57:30",960,36.27,37.07,"2021-10-09 13:49:30",35.45,"2021-10-09 13:00:30",28.71,30.9,"2021-10-09 13:16:00",26.9,"2021-10-09 13:48:00",33.53,33.62,"2021-10-09 13:51:30",33.36,"2021-10-09 13:06:30",31.17,31.34,"2021-10-09 13:58:00",30.96,"2021-10-09 13:00:30",30.15,30.27,"2021-10-09 13:40:00",29.98,"2021-10-09 13:01:30",30.22,30.35,"2021-10-09 13:49:30",30.13,"2021-10-09 13:09:30",29.92,30.03,"2021-10-09 13:12:00",29.8,"2021-10-09 13:41:00",30.16,30.19,"2021-10-09 13:10:00",30.14,"2021-10-09 13:03:00",4.001,4.011,"2021-10-09 13:55:00",3.977,"2021-10-09 13:22:00",2.314,2.321,"2021-10-09 13:51:30",2.308,"2021-10-09 13:00:30",0.845,0.847,"2021-10-09 13:06:30",0.843,"2021-10-09 13:16:30",5.914,5.919,"2021-10-09 13:25:00",5.905,"2021-10-09 13:18:00",5.175,5.18,"2021-10-09 13:03:30",5.168,"2021-10-09 13:28:30",11.35,11.35,"2021-10-09 13:06:30",11.34,"2021-10-09 13:29:00",20.11665,0,1.327,95.4,77.91,302,5.8,"2021-10-09 13:23:30",0,"2021-10-09 13:05:30",4.979,120.7,22.58,134,9,"2021-10-09 13:26:00",0.4,"2021-10-09 13:42:00",4.538,3.283
"2021-10-09 15:00:00",10973,21.73,"2021-10-09 14:21:30",13.14,19.05,"2021-10-09 14:16:30",0.002,"2021-10-09 14:53:30",959,36.95,37.66,"2021-10-09 14:55:30",36.29,"2021-10-09 14:22:30",26.97,28.74,"2021-10-09 14:21:00",24.9,"2021-10-09 14:56:00",33.56,33.62,"2021-10-09 14:29:30",33.53,"2021-10-09 14:01:30",31.49,31.67,"2021-10-09 14:52:00",31.27,"2021-10-09 14:00:30",30.33,30.44,"2021-10-09 14:50:30",30.19,"2021-10-09 14:00:30",30.32,30.35,"2021-10-09 14:00:30",30.2,"2021-10-09 14:03:00",29.94,30.03,"2021-10-09 14:12:30",29.81,"2021-10-09 14:26:00",30.16,30.19,"2021-10-09 14:49:00",30.12,"2021-10-09 14:33:30",4.011,4.017,"2021-10-09 14:20:30",3.995,"2021-10-09 14:38:00",2.321,2.326,"2021-10-09 14:37:00",2.315,"2021-10-09 14:07:00",0.847,0.849,"2021-10-09 14:13:30",0.845,"2021-10-09 14:34:00",5.914,5.919,"2021-10-09 14:50:30",5.908,"2021-10-09 14:13:30",5.175,5.18,"2021-10-09 14:03:00",5.17,"2021-10-09 14:14:30",11.34,11.35,"2021-10-09 14:04:30",11.34,"2021-10-09 14:26:00",17.25109,0,1.397,102.8,87.1,147,4.7,"2021-10-09 14:02:00",0,"2021-10-09 14:33:30",5.125,121.2,21.24,116,9.9,"2021-10-09 14:36:00",0.9,"2021-10-09 14:42:00",3.914,2.688
"2021-10-09 16:00:00",10974,21.79,"2021-10-09 15:05:00",13.1,13.39,"2021-10-09 15:02:30",0.002,"2021-10-09 15:01:00",959,36.47,37.13,"2021-10-09 15:32:00",35.18,"2021-10-09 15:59:30",25.81,27.17,"2021-10-09 15:30:30",24.59,"2021-10-09 15:37:30",33.4,33.62,"2021-10-09 15:16:00",33.12,"2021-10-09 15:55:30",31.67,31.83,"2021-10-09 15:56:30",31.56,"2021-10-09 15:18:30",30.51,30.64,"2021-10-09 15:48:30",30.4,"2021-10-09 15:01:30",30.37,30.51,"2021-10-09 15:57:00",30.31,"2021-10-09 15:09:00",29.97,30.03,"2021-10-09 15:08:00",29.82,"2021-10-09 15:01:00",30.16,30.17,"2021-10-09 15:00:30",30.14,"2021-10-09 15:10:00",4,4.011,"2021-10-09 15:00:30",3.988,"2021-10-09 15:48:00",2.328,2.334,"2021-10-09 15:49:30",2.321,"2021-10-09 15:04:30",0.848,0.851,"2021-10-09 15:32:30",0.846,"2021-10-09 15:28:00",5.919,5.929,"2021-10-09 15:55:30",5.912,"2021-10-09 15:52:30",5.173,5.18,"2021-10-09 15:12:30",5.168,"2021-10-09 15:02:00",11.34,11.35,"2021-10-09 15:01:30",11.34,"2021-10-09 15:04:00",9.612755,0,1.192,94.1,75.32,145,4.5,"2021-10-09 15:36:00",0,"2021-10-09 15:20:30",4.476,118.1,19.56,134,8.2,"2021-10-09 15:46:00",1.3,"2021-10-09 15:19:00",2.17,1.896
"2021-10-09 17:00:00",10975,23.57,"2021-10-09 16:00:30",13.19,13.27,"2021-10-09 17:00:00",0.001,"2021-10-09 16:36:30",959,34.44,35.12,"2021-10-09 16:00:30",33.88,"2021-10-09 17:00:00",28.58,29.89,"2021-10-09 16:49:00",26.92,"2021-10-09 16:20:00",32.92,33.22,"2021-10-09 16:02:00",32.65,"2021-10-09 16:58:30",31.84,31.88,"2021-10-09 16:16:00",31.75,"2021-10-09 16:01:00",30.63,30.78,"2021-10-09 16:57:30",30.62,"2021-10-09 16:00:30",30.51,30.56,"2021-10-09 16:17:30",30.34,"2021-10-09 16:03:30",30.01,30.03,"2021-10-09 16:03:00",29.91,"2021-10-09 16:21:30",30.16,30.19,"2021-10-09 16:48:00",30.14,"2021-10-09 16:03:00",3.977,3.991,"2021-10-09 16:00:30",3.953,"2021-10-09 16:53:30",2.33,2.334,"2021-10-09 17:00:00",2.327,"2021-10-09 16:00:30",0.85,0.852,"2021-10-09 16:53:30",0.848,"2021-10-09 16:01:30",5.921,5.926,"2021-10-09 16:04:30",5.915,"2021-10-09 16:05:30",5.174,5.18,"2021-10-09 16:02:30",5.168,"2021-10-09 16:11:30",11.34,11.35,"2021-10-09 16:03:00",11.34,"2021-10-09 16:13:00",2.869515,0,0.96,117.2,80.7,199,3,"2021-10-09 16:06:30",0,"2021-10-09 16:12:30",3.727,125.2,15.16,140,6.7,"2021-10-09 16:26:00",1,"2021-10-09 16:58:00",0.615,0.977
"2021-10-09 18:00:00",10976,27.2,"2021-10-09 17:00:30",12.93,1.051,"2021-10-09 18:00:00",0,"2021-10-09 17:45:30",959,32.99,33.88,"2021-10-09 17:00:30",32.05,"2021-10-09 17:59:30",30.91,32.22,"2021-10-09 17:49:00",29.72,"2021-10-09 17:04:30",32.37,32.65,"2021-10-09 17:00:30",32.07,"2021-10-09 17:55:30",31.85,31.88,"2021-10-09 17:00:30",31.74,"2021-10-09 17:19:30",30.81,30.85,"2021-10-09 17:44:30",30.64,"2021-10-09 17:01:30",30.55,30.58,"2021-10-09 17:53:00",30.48,"2021-10-09 17:45:30",30.02,30.03,"2021-10-09 17:01:00",29.94,"2021-10-09 17:10:00",30.16,30.17,"2021-10-09 17:00:30",30.14,"2021-10-09 17:18:00",3.947,3.971,"2021-10-09 17:02:30",3.913,"2021-10-09 18:00:00",2.331,2.336,"2021-10-09 17:04:30",2.328,"2021-10-09 17:16:30",0.851,0.853,"2021-10-09 17:03:30",0.849,"2021-10-09 17:18:00",5.928,5.936,"2021-10-09 17:45:00",5.919,"2021-10-09 17:02:00",5.175,5.18,"2021-10-09 17:05:30",5.17,"2021-10-09 17:17:30",11.34,11.35,"2021-10-09 17:50:00",11.34,"2021-10-09 17:01:00",0.9706762,0,0.543,64.44,86.8,112,2.2,"2021-10-09 17:19:00",0,"2021-10-09 17:05:00",2.946,126.1,11.67,123,6.1,"2021-10-09 17:08:00",1,"2021-10-09 17:15:30",0.163,0.147
"2021-10-09 19:00:00",10977,29.61,"2021-10-09 18:00:30",12.88,0.581,"2021-10-09 18:32:00",0,"2021-10-09 18:00:30",959,31.21,32.11,"2021-10-09 18:02:00",30.29,"2021-10-09 19:00:00",35.56,37.82,"2021-10-09 19:00:00",32.09,"2021-10-09 18:04:30",31.75,32.11,"2021-10-09 18:00:30",31.33,"2021-10-09 19:00:00",31.83,31.88,"2021-10-09 18:03:30",31.66,"2021-10-09 18:56:00",30.84,30.93,"2021-10-09 18:55:00",30.83,"2021-10-09 18:01:00",30.6,30.74,"2021-10-09 18:53:00",30.52,"2021-10-09 18:02:30",30.02,30.07,"2021-10-09 18:59:00",29.95,"2021-10-09 18:16:30",30.17,30.19,"2021-10-09 18:14:00",30.15,"2021-10-09 18:09:00",3.904,3.924,"2021-10-09 18:02:00",3.885,"2021-10-09 18:55:00",2.33,2.334,"2021-10-09 18:31:30",2.326,"2021-10-09 18:52:30",0.852,0.853,"2021-10-09 18:14:00",0.85,"2021-10-09 18:58:00",5.934,5.94,"2021-10-09 18:26:30",5.926,"2021-10-09 18:07:30",5.18,5.185,"2021-10-09 18:07:30",5.175,"2021-10-09 18:01:00",11.35,11.35,"2021-10-09 18:44:30",11.34,"2021-10-09 18:00:30",0.631468,0,0.334,200.8,59.72,223,2.3,"2021-10-09 18:20:00",0,"2021-10-09 18:00:30",2.243,133.3,13.35,132,5.1,"2021-10-09 18:20:00",1.1,"2021-10-09 18:28:30",0.049,0
"2021-10-09 20:00:00",10978,30.91,"2021-10-09 19:00:30",12.86,0.623,"2021-10-09 19:08:00",0,"2021-10-09 19:00:30",960,29.71,30.29,"2021-10-09 19:01:30",29.37,"2021-10-09 19:34:30",38.87,39.91,"2021-10-09 19:32:00",37.89,"2021-10-09 20:00:00",31.05,31.4,"2021-10-09 19:01:30",30.69,"2021-10-09 19:52:30",31.67,31.76,"2021-10-09 19:07:30",31.62,"2021-10-09 19:29:30",30.88,30.99,"2021-10-09 19:20:00",30.83,"2021-10-09 19:06:30",30.72,30.76,"2021-10-09 19:03:30",30.58,"2021-10-09 19:05:00",30.04,30.14,"2021-10-09 19:51:30",29.95,"2021-10-09 19:02:00",30.16,30.19,"2021-10-09 19:11:30",30.13,"2021-10-09 19:26:00",3.873,3.891,"2021-10-09 19:00:30",3.859,"2021-10-09 19:47:00",2.328,2.333,"2021-10-09 19:03:30",2.324,"2021-10-09 19:50:30",0.852,0.854,"2021-10-09 19:10:00",0.85,"2021-10-09 19:07:00",5.934,5.938,"2021-10-09 19:02:00",5.929,"2021-10-09 19:07:00",5.184,5.188,"2021-10-09 19:28:00",5.178,"2021-10-09 19:52:00",11.35,11.35,"2021-10-09 19:34:00",11.35,"2021-10-09 19:00:30",0.6299038,0,0.388,83.8,56.82,111,1.6,"2021-10-09 19:59:00",0,"2021-10-09 19:01:00",2.252,116.6,17.05,98,3.6,"2021-10-09 19:51:00",1.1,"2021-10-09 19:18:00",0.05,0
"2021-10-09 21:00:00",10979,31.05,"2021-10-09 20:50:30",12.83,0.622,"2021-10-09 20:42:00",0,"2021-10-09 20:00:30",961,29.62,29.83,"2021-10-09 20:00:30",29.37,"2021-10-09 20:58:00",39.32,42.05,"2021-10-09 21:00:00",37.75,"2021-10-09 20:19:30",30.54,30.71,"2021-10-09 20:00:30",30.36,"2021-10-09 20:55:30",31.55,31.67,"2021-10-09 20:00:30",31.41,"2021-10-09 20:47:00",30.86,30.99,"2021-10-09 20:09:30",30.83,"2021-10-09 20:03:00",30.75,30.79,"2021-10-09 20:50:30",30.68,"2021-10-09 20:16:30",30.12,30.22,"2021-10-09 20:53:00",30.02,"2021-10-09 20:11:00",30.17,30.24,"2021-10-09 20:16:30",30.15,"2021-10-09 20:03:30",3.847,3.861,"2021-10-09 20:01:00",3.835,"2021-10-09 20:49:30",2.324,2.327,"2021-10-09 20:11:30",2.32,"2021-10-09 20:26:00",0.852,0.854,"2021-10-09 20:06:00",0.85,"2021-10-09 20:21:30",5.936,5.94,"2021-10-09 20:31:30",5.933,"2021-10-09 20:01:30",5.184,5.193,"2021-10-09 20:38:00",5.178,"2021-10-09 20:15:30",11.35,11.36,"2021-10-09 20:57:30",11.35,"2021-10-09 20:02:30",0.6206577,0,0.837,85.4,37.88,0,2.4,"2021-10-09 20:33:30",0,"2021-10-09 20:02:30",2.793,88.7,13.17,92,5.6,"2021-10-09 20:27:00",1.4,"2021-10-09 20:23:00",0.066,0
"2021-10-09 22:00:00",10980,31.07,"2021-10-09 21:01:30",12.82,0.627,"2021-10-09 21:07:30",0,"2021-10-09 21:00:30",961,28.93,29.43,"2021-10-09 21:02:00",28.52,"2021-10-09 21:58:00",44.11,45.27,"2021-10-09 21:59:00",42.38,"2021-10-09 21:01:00",30.32,30.47,"2021-10-09 21:06:30",30.24,"2021-10-09 21:46:30",31.36,31.47,"2021-10-09 21:00:30",31.24,"2021-10-09 21:35:00",30.83,30.88,"2021-10-09 21:07:30",30.8,"2021-10-09 21:49:30",30.75,30.79,"2021-10-09 21:16:30",30.68,"2021-10-09 21:45:30",30.2,30.24,"2021-10-09 21:11:30",30.09,"2021-10-09 21:06:00",30.18,30.27,"2021-10-09 21:31:00",30.15,"2021-10-09 21:08:30",3.832,3.844,"2021-10-09 21:03:00",3.822,"2021-10-09 21:56:30",2.321,2.327,"2021-10-09 21:29:00",2.317,"2021-10-09 21:32:30",0.851,0.853,"2021-10-09 21:15:00",0.85,"2021-10-09 21:58:00",5.938,5.943,"2021-10-09 21:13:00",5.936,"2021-10-09 21:02:00",5.183,5.19,"2021-10-09 21:00:30",5.178,"2021-10-09 21:02:00",11.35,11.36,"2021-10-09 21:40:00",11.35,"2021-10-09 21:19:30",0.6198581,0,0.817,81.5,37.88,92,2.3,"2021-10-09 21:09:00",0,"2021-10-09 21:02:30",2.687,98.6,12.93,94,4.5,"2021-10-09 21:30:30",1.3,"2021-10-09 21:17:30",0.063,0
"2021-10-09 23:00:00",10981,31.35,"2021-10-09 22:00:30",12.81,0.643,"2021-10-09 22:15:30",0,"2021-10-09 22:00:30",961,28.04,28.53,"2021-10-09 22:00:30",27.22,"2021-10-09 22:59:30",45.9,47.78,"2021-10-09 22:59:00",45.05,"2021-10-09 22:09:30",30.2,30.3,"2021-10-09 22:00:30",30.05,"2021-10-09 22:55:30",31.25,31.26,"2021-10-09 22:00:30",31.16,"2021-10-09 22:54:00",30.82,30.85,"2021-10-09 22:12:30",30.7,"2021-10-09 22:49:00",30.75,30.79,"2021-10-09 22:03:30",30.69,"2021-10-09 22:14:00",30.22,30.24,"2021-10-09 22:01:00",30.14,"2021-10-09 22:31:30",30.22,30.35,"2021-10-09 22:59:30",30.17,"2021-10-09 22:00:30",3.816,3.835,"2021-10-09 22:55:30",3.807,"2021-10-09 22:34:00",2.315,2.32,"2021-10-09 22:00:30",2.31,"2021-10-09 22:53:30",0.851,0.852,"2021-10-09 22:48:30",0.849,"2021-10-09 22:22:00",5.938,5.943,"2021-10-09 22:06:30",5.936,"2021-10-09 22:01:00",5.184,5.19,"2021-10-09 22:22:30",5.178,"2021-10-09 22:02:00",11.35,11.36,"2021-10-09 22:19:00",11.35,"2021-10-09 22:04:00",0.6184344,0,0.717,75.03,39.96,123,2.2,"2021-10-09 22:19:00",0,"2021-10-09 22:14:30",2.457,98.7,12.28,65,4.4,"2021-10-09 22:09:30",0.9,"2021-10-09 22:49:30",0.058,0
"2021-10-10 00:00:00",10982,32.12,"2021-10-09 23:00:30",12.79,0.666,"2021-10-09 23:22:00",0,"2021-10-09 23:00:30",961,27.32,27.53,"2021-10-09 23:29:00",27.15,"2021-10-09 23:12:30",47.84,48.76,"2021-10-10 00:00:00",47.33,"2021-10-09 23:28:00",29.83,30.07,"2021-10-09 23:00:30",29.64,"2021-10-09 23:41:30",31.1,31.26,"2021-10-09 23:01:00",31.03,"2021-10-10 00:00:00",30.67,30.8,"2021-10-09 23:03:00",30.62,"2021-10-09 23:14:30",30.75,30.79,"2021-10-09 23:04:30",30.7,"2021-10-09 23:14:00",30.22,30.24,"2021-10-09 23:03:00",30.16,"2021-10-09 23:06:30",30.26,30.38,"2021-10-09 23:56:30",30.19,"2021-10-09 23:03:00",3.824,3.837,"2021-10-09 23:13:30",3.815,"2021-10-09 23:33:00",2.313,2.317,"2021-10-09 23:10:30",2.31,"2021-10-09 23:02:00",0.851,0.853,"2021-10-09 23:04:30",0.85,"2021-10-09 23:01:00",5.937,5.945,"2021-10-09 23:02:30",5.933,"2021-10-09 23:18:30",5.185,5.193,"2021-10-09 23:05:00",5.18,"2021-10-09 23:01:30",11.35,11.36,"2021-10-09 23:19:00",11.34,"2021-10-09 23:35:00",0.6153883,0,0.787,91,41.22,171,2.6,"2021-10-09 23:27:30",0,"2021-10-09 23:00:30",2.692,102.6,14.95,121,5.9,"2021-10-09 23:25:30",1.3,"2021-10-09 23:02:30",0.058,0
"2021-10-10 01:00:00",10983,32.12,"2021-10-10 00:46:30",12.78,0.681,"2021-10-10 00:17:30",0,"2021-10-10 00:00:30",961,26.89,27.16,"2021-10-10 00:00:30",26.56,"2021-10-10 00:58:30",53.53,56.37,"2021-10-10 00:59:00",48.82,"2021-10-10 00:01:00",29.63,29.66,"2021-10-10 00:24:00",29.51,"2021-10-10 00:52:00",30.94,31.05,"2021-10-10 00:00:30",30.83,"2021-10-10 00:40:30",30.62,30.67,"2021-10-10 00:04:30",30.62,"2021-10-10 00:00:30",30.75,30.77,"2021-10-10 00:04:00",30.7,"2021-10-10 00:07:30",30.22,30.24,"2021-10-10 00:02:00",30.14,"2021-10-10 00:14:30",30.3,30.38,"2021-10-10 00:00:30",30.19,"2021-10-10 00:58:30",3.812,3.82,"2021-10-10 00:00:30",3.802,"2021-10-10 00:57:00",2.311,2.315,"2021-10-10 00:28:30",2.308,"2021-10-10 00:26:00",0.85,0.851,"2021-10-10 00:03:00",0.849,"2021-10-10 00:57:00",5.935,5.938,"2021-10-10 00:03:00",5.931,"2021-10-10 00:21:00",5.186,5.193,"2021-10-10 00:19:30",5.183,"2021-10-10 00:00:30",11.35,11.36,"2021-10-10 00:05:00",11.35,"2021-10-10 00:32:00",0.6138059,0,0.679,46.64,86.3,3,2.1,"2021-10-10 00:33:30",0,"2021-10-10 00:03:30",3.708,120,13.18,115,8.7,"2021-10-10 00:28:30",1.1,"2021-10-10 00:03:30",0.054,0
"2021-10-10 02:00:00",10984,32.19,"2021-10-10 01:01:00",12.77,0.701,"2021-10-10 01:14:30",0,"2021-10-10 01:00:30",962,26.07,26.57,"2021-10-10 01:00:30",25.52,"2021-10-10 02:00:00",59.27,62.22,"2021-10-10 01:59:30",56.32,"2021-10-10 01:01:00",29.47,29.64,"2021-10-10 01:07:30",29.41,"2021-10-10 01:46:00",30.84,30.87,"2021-10-10 01:03:30",30.8,"2021-10-10 01:55:30",30.61,30.64,"2021-10-10 01:01:00",30.56,"2021-10-10 01:54:30",30.74,30.76,"2021-10-10 01:00:30",30.68,"2021-10-10 01:16:30",30.23,30.24,"2021-10-10 01:01:30",30.16,"2021-10-10 01:22:00",30.33,30.38,"2021-10-10 01:02:00",30.26,"2021-10-10 01:21:30",3.807,3.818,"2021-10-10 01:24:30",3.792,"2021-10-10 01:14:00",2.306,2.311,"2021-10-10 01:00:30",2.302,"2021-10-10 01:49:30",0.848,0.85,"2021-10-10 01:00:30",0.846,"2021-10-10 01:56:30",5.933,5.938,"2021-10-10 01:03:30",5.929,"2021-10-10 01:20:00",5.186,5.19,"2021-10-10 01:02:00",5.183,"2021-10-10 01:00:30",11.35,11.36,"2021-10-10 01:13:00",11.35,"2021-10-10 01:07:30",0.6178897,0,0.998,100.5,80.3,93,3.9,"2021-10-10 01:32:30",0,"2021-10-10 01:07:30",4.118,121,15.33,78,7.6,"2021-10-10 01:32:30",0.9,"2021-10-10 01:16:00",0.059,0
"2021-10-10 03:00:00",10985,32.62,"2021-10-10 02:01:00",12.75,0.738,"2021-10-10 02:17:00",0,"2021-10-10 02:00:30",962,25.1,25.58,"2021-10-10 02:02:00",24.61,"2021-10-10 03:00:00",64.28,66.48,"2021-10-10 03:00:00",61.92,"2021-10-10 02:00:30",29.39,29.45,"2021-10-10 02:06:00",29.22,"2021-10-10 02:58:30",30.73,30.85,"2021-10-10 02:03:30",30.62,"2021-10-10 02:41:30",30.52,30.64,"2021-10-10 02:06:00",30.4,"2021-10-10 02:45:00",30.71,30.76,"2021-10-10 02:00:30",30.59,"2021-10-10 02:56:00",30.23,30.26,"2021-10-10 02:41:00",30.16,"2021-10-10 02:20:30",30.33,30.38,"2021-10-10 02:04:30",30.24,"2021-10-10 02:01:00",3.789,3.807,"2021-10-10 02:03:30",3.772,"2021-10-10 02:44:30",2.304,2.31,"2021-10-10 02:26:00",2.301,"2021-10-10 02:04:00",0.848,0.851,"2021-10-10 02:30:30",0.846,"2021-10-10 02:03:30",5.931,5.936,"2021-10-10 02:07:30",5.924,"2021-10-10 02:54:30",5.185,5.19,"2021-10-10 02:10:00",5.183,"2021-10-10 02:01:00",11.35,11.36,"2021-10-10 02:05:00",11.35,"2021-10-10 02:12:30",0.6258857,0,1.148,91.3,44.28,111,3.3,"2021-10-10 02:38:00",0,"2021-10-10 02:24:30",3.72,111.2,12.29,84,8.1,"2021-10-10 02:35:30",1.8,"2021-10-10 02:26:30",0.058,0
"2021-10-10 04:00:00",10986,33.32,"2021-10-10 03:01:00",12.74,0.72,"2021-10-10 03:05:30",0,"2021-10-10 03:00:30",963,24.15,24.66,"2021-10-10 03:02:00",23.69,"2021-10-10 03:57:00",68.7,70.6,"2021-10-10 03:55:30",66.02,"2021-10-10 03:01:00",29.16,29.27,"2021-10-10 03:01:00",29,"2021-10-10 03:47:00",30.64,30.67,"2021-10-10 03:02:00",30.59,"2021-10-10 03:50:30",30.41,30.48,"2021-10-10 03:02:30",30.4,"2021-10-10 03:00:30",30.62,30.74,"2021-10-10 03:00:30",30.54,"2021-10-10 03:25:30",30.23,30.24,"2021-10-10 03:01:00",30.16,"2021-10-10 03:58:30",30.35,30.38,"2021-10-10 03:00:30",30.24,"2021-10-10 03:02:30",3.776,3.781,"2021-10-10 03:00:30",3.77,"2021-10-10 03:27:00",2.301,2.304,"2021-10-10 03:00:30",2.297,"2021-10-10 03:47:30",0.848,0.85,"2021-10-10 03:01:30",0.846,"2021-10-10 03:49:00",5.931,5.938,"2021-10-10 03:23:30",5.924,"2021-10-10 03:01:30",5.184,5.19,"2021-10-10 03:22:30",5.18,"2021-10-10 03:33:30",11.36,11.36,"2021-10-10 03:02:30",11.35,"2021-10-10 03:41:30",0.6212058,0,1.109,84.9,41.15,125,2.6,"2021-10-10 03:35:30",0,"2021-10-10 03:01:00",3.928,103.5,14.27,107,8,"2021-10-10 04:00:00",1.3,"2021-10-10 03:00:30",0.053,0
"2021-10-10 05:00:00",10987,33.89,"2021-10-10 04:54:00",12.72,0.746,"2021-10-10 04:00:30",0,"2021-10-10 04:00:30",964,23.53,23.74,"2021-10-10 04:02:00",23.36,"2021-10-10 04:58:00",71.27,71.94,"2021-10-10 04:34:30",69.86,"2021-10-10 04:01:00",28.95,29.07,"2021-10-10 04:10:30",28.79,"2021-10-10 04:49:30",30.49,30.64,"2021-10-10 04:02:00",30.42,"2021-10-10 04:43:30",30.39,30.44,"2021-10-10 04:08:00",30.27,"2021-10-10 04:56:00",30.56,30.61,"2021-10-10 04:23:30",30.5,"2021-10-10 04:44:00",30.22,30.24,"2021-10-10 04:01:30",30.16,"2021-10-10 04:21:00",30.36,30.38,"2021-10-10 04:01:00",30.3,"2021-10-10 04:22:30",3.768,3.777,"2021-10-10 04:01:30",3.762,"2021-10-10 04:32:00",2.299,2.302,"2021-10-10 04:12:00",2.295,"2021-10-10 04:06:30",0.847,0.849,"2021-10-10 04:20:00",0.845,"2021-10-10 04:48:30",5.929,5.936,"2021-10-10 04:07:00",5.924,"2021-10-10 04:13:30",5.184,5.19,"2021-10-10 04:21:30",5.18,"2021-10-10 04:05:30",11.35,11.36,"2021-10-10 04:51:00",11.35,"2021-10-10 04:01:00",0.6210824,0,1.272,83.5,54.04,101,4.4,"2021-10-10 04:49:30",0,"2021-10-10 04:00:30",4.289,110.2,12.86,123,8.5,"2021-10-10 04:23:30",2.2,"2021-10-10 04:27:00",0.052,0
"2021-10-10 06:00:00",10988,33.71,"2021-10-10 06:00:00",12.71,1.683,"2021-10-10 05:00:30",0,"2021-10-10 05:00:30",964,23.07,23.37,"2021-10-10 05:00:30",22.91,"2021-10-10 05:42:30",70.26,71.97,"2021-10-10 05:06:00",67.62,"2021-10-10 06:00:00",28.73,28.85,"2021-10-10 05:14:30",28.58,"2021-10-10 05:50:00",30.41,30.45,"2021-10-10 05:07:00",30.28,"2021-10-10 05:53:30",30.25,30.4,"2021-10-10 05:11:30",30.19,"2021-10-10 05:15:00",30.55,30.56,"2021-10-10 05:03:00",30.48,"2021-10-10 05:10:00",30.22,30.24,"2021-10-10 05:01:00",30.11,"2021-10-10 05:48:30",30.36,30.38,"2021-10-10 05:00:30",30.3,"2021-10-10 05:19:00",3.762,3.768,"2021-10-10 05:00:30",3.755,"2021-10-10 05:30:00",2.294,2.297,"2021-10-10 05:00:30",2.288,"2021-10-10 05:57:00",0.847,0.848,"2021-10-10 05:00:30",0.845,"2021-10-10 05:12:00",5.925,5.931,"2021-10-10 05:15:00",5.922,"2021-10-10 05:39:00",5.183,5.188,"2021-10-10 05:36:00",5.178,"2021-10-10 05:30:00",11.35,11.36,"2021-10-10 05:02:30",11.35,"2021-10-10 05:06:00",1.262201,0,0.888,78.7,86.6,208,4.1,"2021-10-10 05:54:00",0,"2021-10-10 05:01:30",4.457,123.3,12.9,116,10.4,"2021-10-10 05:26:00",1,"2021-10-10 05:53:00",0.109,0.012
"2021-10-10 07:00:00",10989,28.13,"2021-10-10 06:45:30",12.83,14.99,"2021-10-10 06:01:30",0.107,"2021-10-10 06:00:30",965,24.28,24.67,"2021-10-10 06:43:00",23.37,"2021-10-10 06:00:30",63.81,67,"2021-10-10 06:00:30",62.29,"2021-10-10 06:42:30",28.57,28.64,"2021-10-10 06:03:00",28.39,"2021-10-10 06:46:30",30.25,30.36,"2021-10-10 06:01:00",30.23,"2021-10-10 06:12:00",30.2,30.23,"2021-10-10 06:12:30",30.19,"2021-10-10 06:01:00",30.55,30.56,"2021-10-10 06:00:30",30.48,"2021-10-10 06:04:30",30.21,30.24,"2021-10-10 06:00:30",30.09,"2021-10-10 06:50:30",30.36,30.38,"2021-10-10 06:00:30",30.3,"2021-10-10 06:02:00",3.751,3.76,"2021-10-10 06:00:30",3.745,"2021-10-10 06:41:30",2.292,2.298,"2021-10-10 06:03:00",2.288,"2021-10-10 06:48:00",0.845,0.847,"2021-10-10 06:01:00",0.844,"2021-10-10 06:21:00",5.921,5.926,"2021-10-10 06:03:00",5.917,"2021-10-10 06:44:00",5.182,5.188,"2021-10-10 06:36:00",5.175,"2021-10-10 06:49:00",11.35,11.36,"2021-10-10 06:51:00",11.35,"2021-10-10 06:01:00",4.928433,0,1.357,61.36,93.4,176,6,"2021-10-10 06:54:00",0,"2021-10-10 06:09:00",5.708,127,16.43,117,9.8,"2021-10-10 06:37:00",1.7,"2021-10-10 06:13:30",0.931,0.476
"2021-10-10 08:00:00",10990,22.54,"2021-10-10 07:59:30",13.47,15.89,"2021-10-10 07:12:30",0.18,"2021-10-10 07:48:30",965,25.85,27.08,"2021-10-10 07:48:30",24.6,"2021-10-10 07:01:00",58.43,62.66,"2021-10-10 07:04:30",54.05,"2021-10-10 07:49:00",28.58,28.71,"2021-10-10 07:59:00",28.47,"2021-10-10 07:05:00",30.14,30.23,"2021-10-10 07:00:30",30.02,"2021-10-10 07:46:30",30.13,30.25,"2021-10-10 07:08:30",29.98,"2021-10-10 07:55:00",30.52,30.56,"2021-10-10 07:00:30",30.45,"2021-10-10 07:47:30",30.17,30.24,"2021-10-10 07:06:30",30.09,"2021-10-10 07:40:30",30.36,30.38,"2021-10-10 07:01:30",30.3,"2021-10-10 07:44:30",3.75,3.762,"2021-10-10 08:00:00",3.742,"2021-10-10 07:07:30",2.289,2.292,"2021-10-10 07:18:30",2.284,"2021-10-10 07:28:30",0.845,0.847,"2021-10-10 07:37:30",0.843,"2021-10-10 07:22:30",5.918,5.924,"2021-10-10 07:10:30",5.912,"2021-10-10 07:28:00",5.182,5.193,"2021-10-10 07:20:00",5.173,"2021-10-10 07:40:00",11.35,11.36,"2021-10-10 07:02:30",11.35,"2021-10-10 07:04:00",10.28507,0,1.211,116.2,85,160,4.4,"2021-10-10 07:47:30",0,"2021-10-10 07:09:00",5.117,121.2,16.97,93,9.3,"2021-10-10 07:32:00",1.4,"2021-10-10 07:23:30",2.03,1.384
"2021-10-10 09:00:00",10991,21.24,"2021-10-10 09:00:00",13.45,19.57,"2021-10-10 08:36:00",0.112,"2021-10-10 09:00:00",965,28.18,29.88,"2021-10-10 08:59:30",26.76,"2021-10-10 08:01:00",50.03,54.79,"2021-10-10 08:00:30",44.55,"2021-10-10 08:58:30",28.99,29.35,"2021-10-10 09:00:00",28.66,"2021-10-10 08:00:30",30.03,30.09,"2021-10-10 08:07:00",30.02,"2021-10-10 08:00:30",30,30.14,"2021-10-10 08:04:30",29.98,"2021-10-10 08:03:00",30.44,30.56,"2021-10-10 08:05:00",30.33,"2021-10-10 08:52:30",30.13,30.24,"2021-10-10 08:28:00",30.02,"2021-10-10 08:34:30",30.36,30.38,"2021-10-10 08:02:30",30.28,"2021-10-10 08:49:30",3.763,3.775,"2021-10-10 08:43:30",3.753,"2021-10-10 08:00:30",2.288,2.291,"2021-10-10 08:01:00",2.285,"2021-10-10 08:33:00",0.845,0.846,"2021-10-10 08:07:30",0.843,"2021-10-10 08:38:00",5.917,5.922,"2021-10-10 08:06:00",5.912,"2021-10-10 08:14:00",5.183,5.188,"2021-10-10 08:01:30",5.175,"2021-10-10 08:19:30",11.35,11.36,"2021-10-10 08:14:30",11.35,"2021-10-10 08:03:30",16.97566,0,1.689,76.3,50.8,85,4.2,"2021-10-10 08:05:00",0,"2021-10-10 08:01:30",5.094,103.7,17.81,78,9.4,"2021-10-10 08:05:00",1.7,"2021-10-10 08:48:00",3.439,2.256
"2021-10-10 10:00:00",10992,20.21,"2021-10-10 09:30:30",13.39,19.66,"2021-10-10 09:54:00",0.086,"2021-10-10 09:30:00",964,31.13,32.16,"2021-10-10 09:59:00",29.76,"2021-10-10 09:01:00",41.28,45.02,"2021-10-10 09:00:30",38.76,"2021-10-10 09:43:00",29.82,30.33,"2021-10-10 09:58:30",29.32,"2021-10-10 09:00:30",30.04,30.18,"2021-10-10 09:56:00",30.02,"2021-10-10 09:00:30",29.98,30.04,"2021-10-10 09:08:00",29.93,"2021-10-10 09:58:00",30.36,30.45,"2021-10-10 09:00:30",30.31,"2021-10-10 09:29:30",30.06,30.2,"2021-10-10 09:06:30",29.99,"2021-10-10 09:00:30",30.35,30.38,"2021-10-10 09:02:00",30.24,"2021-10-10 09:42:00",3.786,3.809,"2021-10-10 09:59:30",3.766,"2021-10-10 09:03:00",2.288,2.291,"2021-10-10 09:46:30",2.287,"2021-10-10 09:00:30",0.843,0.845,"2021-10-10 09:01:00",0.841,"2021-10-10 09:32:00",5.915,5.922,"2021-10-10 09:09:30",5.912,"2021-10-10 09:14:30",5.183,5.188,"2021-10-10 09:02:00",5.178,"2021-10-10 09:01:30",11.35,11.36,"2021-10-10 09:00:30",11.34,"2021-10-10 09:05:00",22.00083,0,1.283,77.52,69.48,132,4.5,"2021-10-10 09:02:30",0,"2021-10-10 09:05:00",4.47,99.4,25.91,62,8.5,"2021-10-10 09:11:30",1.2,"2021-10-10 09:22:00",4.695,2.972
"2021-10-10 11:00:00",10993,20.38,"2021-10-10 10:06:00",13.15,17.94,"2021-10-10 10:51:00",0.001,"2021-10-10 10:47:00",963,33.13,34.4,"2021-10-10 10:49:00",32.05,"2021-10-10 10:12:00",36.76,39.5,"2021-10-10 10:00:30",33.9,"2021-10-10 10:49:30",31.06,31.77,"2021-10-10 10:59:00",30.39,"2021-10-10 10:00:30",30.22,30.36,"2021-10-10 10:59:30",30.07,"2021-10-10 10:06:30",29.97,30.05,"2021-10-10 10:34:30",29.87,"2021-10-10 10:55:00",30.34,30.38,"2021-10-10 10:07:00",30.28,"2021-10-10 10:59:00",30.03,30.12,"2021-10-10 10:19:00",29.95,"2021-10-10 10:32:00",30.33,30.38,"2021-10-10 10:01:30",30.22,"2021-10-10 10:50:00",3.824,3.848,"2021-10-10 10:56:30",3.802,"2021-10-10 10:01:30",2.289,2.295,"2021-10-10 10:57:00",2.285,"2021-10-10 10:03:00",0.843,0.844,"2021-10-10 10:00:30",0.841,"2021-10-10 10:10:30",5.911,5.917,"2021-10-10 10:07:00",5.905,"2021-10-10 10:57:30",5.181,5.188,"2021-10-10 10:00:30",5.178,"2021-10-10 10:05:00",11.35,11.36,"2021-10-10 10:50:00",11.34,"2021-10-10 10:35:00",25.06995,0,1.597,65.83,52.72,69,5.4,"2021-10-10 10:05:30",0,"2021-10-10 10:30:30",4.194,90.7,24.01,57,7.8,"2021-10-10 10:23:00",0.5,"2021-10-10 10:03:30",5.439,3.46
"2021-10-10 12:00:00",10994,21.22,"2021-10-10 11:00:30",13.36,18.93,"2021-10-10 11:21:00",0.13,"2021-10-10 11:25:30",962,34.52,35.18,"2021-10-10 12:00:00",33.87,"2021-10-10 11:04:00",34.19,35.46,"2021-10-10 11:04:00",32.87,"2021-10-10 12:00:00",32.38,33.02,"2021-10-10 11:59:30",31.75,"2021-10-10 11:03:00",30.49,30.66,"2021-10-10 11:50:00",30.31,"2021-10-10 11:00:30",29.99,30.08,"2021-10-10 11:35:00",29.92,"2021-10-10 11:01:00",30.33,30.35,"2021-10-10 11:01:00",30.25,"2021-10-10 11:53:30",30.02,30.04,"2021-10-10 11:57:30",29.97,"2021-10-10 11:15:30",30.29,30.38,"2021-10-10 11:03:30",30.17,"2021-10-10 11:53:30",3.868,3.894,"2021-10-10 11:53:30",3.844,"2021-10-10 11:00:30",2.295,2.301,"2021-10-10 11:57:30",2.288,"2021-10-10 11:01:00",0.843,0.845,"2021-10-10 11:48:00",0.841,"2021-10-10 11:01:30",5.909,5.915,"2021-10-10 11:31:30",5.905,"2021-10-10 11:05:30",5.178,5.185,"2021-10-10 11:09:00",5.175,"2021-10-10 11:23:30",11.35,11.36,"2021-10-10 11:02:30",11.34,"2021-10-10 11:05:30",25.26154,0,1.54,55.45,55.63,130,4.2,"2021-10-10 11:57:00",0,"2021-10-10 11:07:30",3.962,63.48,29.24,102,7.6,"2021-10-10 11:22:00",0.9,"2021-10-10 11:36:30",5.575,3.678
"2021-10-10 13:00:00",10995,22.09,"2021-10-10 12:56:30",13.34,19.14,"2021-10-10 12:46:30",0.077,"2021-10-10 12:48:00",960,35.77,36.29,"2021-10-10 12:40:30",35.18,"2021-10-10 12:18:30",31.84,33.48,"2021-10-10 12:02:00",30.3,"2021-10-10 12:40:30",33.43,33.86,"2021-10-10 12:59:00",32.91,"2021-10-10 12:03:30",30.85,31.05,"2021-10-10 12:50:30",30.62,"2021-10-10 12:00:30",30.04,30.21,"2021-10-10 12:58:30",29.98,"2021-10-10 12:00:30",30.32,30.35,"2021-10-10 12:06:00",30.25,"2021-10-10 12:27:30",30.02,30.03,"2021-10-10 12:00:30",29.95,"2021-10-10 12:34:30",30.26,30.35,"2021-10-10 12:01:30",30.17,"2021-10-10 12:54:30",3.907,3.924,"2021-10-10 12:59:00",3.889,"2021-10-10 12:08:00",2.304,2.311,"2021-10-10 12:58:30",2.298,"2021-10-10 12:03:00",0.845,0.846,"2021-10-10 12:33:00",0.843,"2021-10-10 12:05:00",5.908,5.915,"2021-10-10 12:21:30",5.903,"2021-10-10 12:30:00",5.175,5.18,"2021-10-10 12:01:30",5.173,"2021-10-10 12:04:00",11.35,11.36,"2021-10-10 12:02:30",11.34,"2021-10-10 12:34:30",25.83945,0,1.393,47.28,57.56,357,4.7,"2021-10-10 12:59:30",0,"2021-10-10 12:11:30",3.906,73.81,37.69,4,8,"2021-10-10 12:47:30",0.3,"2021-10-10 12:09:30",5.795,3.612
"2021-10-10 14:00:00",10996,21.57,"2021-10-10 13:42:30",13.3,19.09,"2021-10-10 13:35:00",0.059,"2021-10-10 13:37:00",959,36.47,36.96,"2021-10-10 13:36:00",35.51,"2021-10-10 13:01:00",29.97,32.41,"2021-10-10 13:01:30",28.84,"2021-10-10 14:00:00",34.01,34.2,"2021-10-10 13:59:00",33.82,"2021-10-10 13:02:30",31.28,31.47,"2021-10-10 13:48:00",31.03,"2021-10-10 13:02:00",30.22,30.38,"2021-10-10 13:59:30",30.13,"2021-10-10 13:02:00",30.34,30.35,"2021-10-10 13:00:30",30.26,"2021-10-10 13:57:30",30.02,30.03,"2021-10-10 13:03:00",29.97,"2021-10-10 13:04:30",30.24,30.36,"2021-10-10 13:15:00",30.17,"2021-10-10 13:11:00",3.923,3.931,"2021-10-10 13:41:30",3.913,"2021-10-10 13:14:30",2.313,2.32,"2021-10-10 13:43:30",2.307,"2021-10-10 13:12:00",0.846,0.848,"2021-10-10 13:47:00",0.843,"2021-10-10 13:01:30",5.91,5.915,"2021-10-10 13:12:00",5.905,"2021-10-10 13:08:00",5.174,5.18,"2021-10-10 13:07:00",5.17,"2021-10-10 13:05:30",11.35,11.36,"2021-10-10 13:01:00",11.34,"2021-10-10 13:20:00",20.8824,0,1.329,48.37,57.45,84,3.2,"2021-10-10 13:58:00",0,"2021-10-10 13:04:30",3.743,59.06,30.23,41,7.4,"2021-10-10 13:37:00",0.4,"2021-10-10 13:10:00",4.721,3.27
"2021-10-10 15:00:00",10997,21.34,"2021-10-10 14:53:30",13.09,13.44,"2021-10-10 14:59:30",0.001,"2021-10-10 14:58:30",959,37.24,37.86,"2021-10-10 14:48:00",36.69,"2021-10-10 14:00:30",26.13,29.41,"2021-10-10 14:01:00",22.12,"2021-10-10 14:50:00",34.08,34.22,"2021-10-10 14:15:30",33.95,"2021-10-10 14:42:00",31.63,31.78,"2021-10-10 14:59:00",31.43,"2021-10-10 14:01:30",30.43,30.62,"2021-10-10 14:57:00",30.3,"2021-10-10 14:00:30",30.36,30.45,"2021-10-10 14:49:30",30.3,"2021-10-10 14:34:00",30.02,30.03,"2021-10-10 14:01:00",29.97,"2021-10-10 14:05:30",30.22,30.32,"2021-10-10 14:48:30",30.17,"2021-10-10 14:15:30",3.917,3.924,"2021-10-10 14:02:00",3.909,"2021-10-10 14:58:00",2.322,2.33,"2021-10-10 14:57:00",2.317,"2021-10-10 14:01:00",0.847,0.85,"2021-10-10 14:51:00",0.845,"2021-10-10 14:01:30",5.915,5.922,"2021-10-10 14:47:30",5.91,"2021-10-10 14:01:00",5.172,5.178,"2021-10-10 14:25:00",5.17,"2021-10-10 14:00:30",11.35,11.36,"2021-10-10 14:09:00",11.34,"2021-10-10 14:41:30",15.66388,0,1.31,69.79,64.41,56,4,"2021-10-10 14:28:30",0,"2021-10-10 14:04:30",3.508,81.1,39.47,89,7.6,"2021-10-10 14:28:30",0,"2021-10-10 14:45:00",3.566,2.686
"2021-10-10 16:00:00",10998,21.72,"2021-10-10 15:00:30",13.29,18.66,"2021-10-10 15:01:00",0.008,"2021-10-10 15:00:30",959,36.93,37.2,"2021-10-10 15:37:00",36.55,"2021-10-10 15:59:30",23.49,26.07,"2021-10-10 15:03:00",20.05,"2021-10-10 15:58:30",33.76,33.99,"2021-10-10 15:04:30",33.53,"2021-10-10 15:50:00",31.86,31.96,"2021-10-10 15:54:00",31.64,"2021-10-10 15:03:00",30.62,30.7,"2021-10-10 15:58:00",30.54,"2021-10-10 15:04:00",30.5,30.56,"2021-10-10 15:19:30",30.36,"2021-10-10 15:00:30",30.03,30.03,"2021-10-10 15:00:30",29.95,"2021-10-10 15:54:30",30.22,30.32,"2021-10-10 15:03:00",30.15,"2021-10-10 15:36:30",3.897,3.911,"2021-10-10 15:00:30",3.881,"2021-10-10 16:00:00",2.328,2.334,"2021-10-10 15:59:00",2.323,"2021-10-10 15:02:00",0.849,0.851,"2021-10-10 15:51:00",0.846,"2021-10-10 15:01:00",5.916,5.922,"2021-10-10 15:03:00",5.91,"2021-10-10 15:18:30",5.174,5.178,"2021-10-10 15:03:00",5.17,"2021-10-10 15:01:30",11.35,11.36,"2021-10-10 15:17:00",11.34,"2021-10-10 15:04:30",10.68704,0,1.187,53.26,56.44,31,3.5,"2021-10-10 15:25:30",0,"2021-10-10 15:01:00",3.519,74.96,31.61,28,7.4,"2021-10-10 15:52:00",0.7,"2021-10-10 15:41:00",2.423,1.899
"2021-10-10 17:00:00",10999,22.96,"2021-10-10 16:00:30",13.17,13.24,"2021-10-10 17:00:00",0.001,"2021-10-10 16:48:30",959,35.72,36.82,"2021-10-10 16:06:00",34.53,"2021-10-10 17:00:00",18.37,21.01,"2021-10-10 16:14:30",15.05,"2021-10-10 16:20:00",33.33,33.64,"2021-10-10 16:06:00",32.95,"2021-10-10 17:00:00",32.02,32.09,"2021-10-10 16:50:00",31.86,"2021-10-10 16:05:00",30.79,30.87,"2021-10-10 16:20:30",30.62,"2021-10-10 16:00:30",30.55,30.63,"2021-10-10 16:58:00",30.48,"2021-10-10 16:14:30",30.03,30.09,"2021-10-10 16:51:30",29.99,"2021-10-10 16:00:30",30.21,30.32,"2021-10-10 16:10:30",30.17,"2021-10-10 16:00:30",3.867,3.885,"2021-10-10 16:15:30",3.85,"2021-10-10 16:49:30",2.331,2.334,"2021-10-10 16:03:30",2.326,"2021-10-10 16:15:30",0.85,0.851,"2021-10-10 16:05:00",0.849,"2021-10-10 16:03:00",5.924,5.931,"2021-10-10 16:39:00",5.915,"2021-10-10 16:02:30",5.177,5.183,"2021-10-10 16:06:30",5.173,"2021-10-10 16:00:30",11.35,11.35,"2021-10-10 16:03:30",11.34,"2021-10-10 16:07:30",3.746591,0,0.834,73.34,53.63,59,2.6,"2021-10-10 16:34:00",0,"2021-10-10 16:10:00",2.905,91.7,24.93,118,5.8,"2021-10-10 16:04:30",0.4,"2021-10-10 16:14:00",0.807,0.995
"2021-10-10 18:00:00",11000,26.56,"2021-10-10 17:00:30",12.92,0.995,"2021-10-10 18:00:00",0,"2021-10-10 17:37:00",959,33.55,34.53,"2021-10-10 17:00:30",32.5,"2021-10-10 17:59:30",22.28,23.53,"2021-10-10 17:30:30",20.8,"2021-10-10 17:04:30",32.68,33.01,"2021-10-10 17:02:00",32.33,"2021-10-10 17:57:30",32.04,32.09,"2021-10-10 17:01:00",31.95,"2021-10-10 17:18:00",30.94,31.04,"2021-10-10 17:22:00",30.83,"2021-10-10 17:00:30",30.66,30.76,"2021-10-10 17:42:00",30.52,"2021-10-10 17:04:00",30.04,30.11,"2021-10-10 17:26:00",29.99,"2021-10-10 17:13:30",30.21,30.28,"2021-10-10 17:56:00",30.15,"2021-10-10 17:08:00",3.834,3.854,"2021-10-10 17:00:30",3.818,"2021-10-10 17:44:30",2.332,2.336,"2021-10-10 17:26:00",2.328,"2021-10-10 17:03:00",0.851,0.853,"2021-10-10 17:19:00",0.849,"2021-10-10 17:27:00",5.928,5.933,"2021-10-10 17:17:00",5.922,"2021-10-10 17:37:00",5.18,5.185,"2021-10-10 17:09:30",5.175,"2021-10-10 17:49:00",11.35,11.35,"2021-10-10 17:04:30",11.34,"2021-10-10 17:05:30",0.9504122,0,0.702,80,36.91,117,2.2,"2021-10-10 17:08:30",0,"2021-10-10 17:00:30",2.619,98.5,10.48,91,4.5,"2021-10-10 17:18:30",0.8,"2021-10-10 17:29:00",0.16,0.146
"2021-10-10 19:00:00",11001,29.85,"2021-10-10 18:00:30",12.87,0.564,"2021-10-10 18:25:00",0,"2021-10-10 18:00:30",959,31.63,32.51,"2021-10-10 18:00:30",30.94,"2021-10-10 18:59:30",23.87,25.26,"2021-10-10 18:59:00",22.9,"2021-10-10 18:22:30",31.98,32.39,"2021-10-10 18:03:30",31.6,"2021-10-10 19:00:00",31.98,32.09,"2021-10-10 18:01:00",31.82,"2021-10-10 18:55:30",31.04,31.06,"2021-10-10 18:15:00",30.99,"2021-10-10 18:05:30",30.75,30.79,"2021-10-10 18:57:30",30.66,"2021-10-10 18:04:30",30.12,30.24,"2021-10-10 18:58:00",29.99,"2021-10-10 18:08:00",30.23,30.32,"2021-10-10 18:27:00",30.15,"2021-10-10 18:04:30",3.826,3.844,"2021-10-10 18:26:30",3.811,"2021-10-10 18:56:30",2.331,2.336,"2021-10-10 18:33:30",2.327,"2021-10-10 18:12:30",0.852,0.853,"2021-10-10 18:55:00",0.85,"2021-10-10 18:03:30",5.932,5.938,"2021-10-10 18:54:00",5.926,"2021-10-10 18:02:00",5.181,5.188,"2021-10-10 18:36:30",5.175,"2021-10-10 18:03:00",11.35,11.36,"2021-10-10 18:42:30",11.34,"2021-10-10 18:15:30",0.6204106,0,0.784,75.23,39.05,74,2.2,"2021-10-10 18:20:00",0,"2021-10-10 18:03:00",2.792,91.1,9.81,85,3.9,"2021-10-10 18:54:00",1.4,"2021-10-10 18:04:00",0.066,0
"2021-10-10 20:00:00",11002,31.03,"2021-10-10 19:00:30",12.85,0.597,"2021-10-10 19:00:30",0,"2021-10-10 19:00:30",960,30.34,30.93,"2021-10-10 19:02:00",29.89,"2021-10-10 19:59:30",28.65,31.04,"2021-10-10 20:00:00",25.51,"2021-10-10 19:04:30",31.38,31.67,"2021-10-10 19:00:30",31.11,"2021-10-10 19:59:00",31.84,31.92,"2021-10-10 19:03:30",31.66,"2021-10-10 19:58:30",31.04,31.06,"2021-10-10 19:11:00",31.02,"2021-10-10 19:12:30",30.79,30.89,"2021-10-10 19:53:00",30.7,"2021-10-10 19:11:30",30.21,30.26,"2021-10-10 19:56:30",30.12,"2021-10-10 19:24:00",30.28,30.38,"2021-10-10 19:29:30",30.19,"2021-10-10 19:01:30",3.808,3.818,"2021-10-10 19:01:30",3.8,"2021-10-10 19:44:30",2.328,2.334,"2021-10-10 19:18:30",2.324,"2021-10-10 19:37:30",0.852,0.853,"2021-10-10 19:01:00",0.851,"2021-10-10 19:03:30",5.937,5.943,"2021-10-10 19:30:30",5.933,"2021-10-10 19:00:30",5.18,5.188,"2021-10-10 19:02:30",5.175,"2021-10-10 19:05:00",11.35,11.36,"2021-10-10 19:03:00",11.34,"2021-10-10 19:41:30",0.6044782,0,0.924,80.7,39.94,146,2.3,"2021-10-10 19:31:30",0,"2021-10-10 19:02:30",3.27,93.3,8.82,75,4.9,"2021-10-10 19:54:30",1.8,"2021-10-10 19:27:30",0.069,0
"2021-10-10 21:00:00",11003,31.48,"2021-10-10 20:03:00",12.83,0.631,"2021-10-10 20:05:00",0,"2021-10-10 20:00:30",960,29.1,29.9,"2021-10-10 20:01:30",28.45,"2021-10-10 20:59:30",33.71,35.74,"2021-10-10 20:55:00",31.24,"2021-10-10 20:04:30",31.01,31.13,"2021-10-10 20:02:00",30.76,"2021-10-10 20:57:30",31.67,31.83,"2021-10-10 20:06:00",31.6,"2021-10-10 20:34:30",31.04,31.06,"2021-10-10 20:21:30",31.01,"2021-10-10 20:23:30",30.89,30.97,"2021-10-10 20:39:00",30.74,"2021-10-10 20:13:00",30.23,30.26,"2021-10-10 20:43:30",30.14,"2021-10-10 20:03:00",30.33,30.38,"2021-10-10 20:04:00",30.19,"2021-10-10 20:03:30",3.796,3.807,"2021-10-10 20:00:30",3.787,"2021-10-10 20:52:30",2.325,2.333,"2021-10-10 20:07:00",2.32,"2021-10-10 20:53:00",0.852,0.853,"2021-10-10 20:01:00",0.851,"2021-10-10 20:53:00",5.936,5.945,"2021-10-10 20:52:30",5.931,"2021-10-10 20:08:30",5.183,5.188,"2021-10-10 20:38:00",5.178,"2021-10-10 20:00:30",11.35,11.36,"2021-10-10 20:44:00",11.33,"2021-10-10 20:26:00",0.5950382,0,0.731,75.54,44.13,130,1.9,"2021-10-10 20:40:00",0,"2021-10-10 20:09:00",2.817,94.9,10.42,106,4,"2021-10-10 20:36:30",1.4,"2021-10-10 20:17:30",0.058,0
"2021-10-10 22:00:00",11004,32.06,"2021-10-10 21:39:00",12.81,0.678,"2021-10-10 21:00:30",0,"2021-10-10 21:00:30",961,28.22,28.59,"2021-10-10 21:06:00",27.67,"2021-10-10 21:59:30",36.37,37.36,"2021-10-10 21:59:00",35.6,"2021-10-10 21:04:30",30.56,30.81,"2021-10-10 21:02:00",30.28,"2021-10-10 21:52:30",31.56,31.67,"2021-10-10 21:00:30",31.39,"2021-10-10 21:41:30",31.03,31.06,"2021-10-10 21:06:30",30.93,"2021-10-10 21:48:30",30.94,30.97,"2021-10-10 21:03:30",30.84,"2021-10-10 21:01:30",30.23,30.27,"2021-10-10 21:24:00",30.2,"2021-10-10 21:01:30",30.36,30.38,"2021-10-10 21:02:00",30.27,"2021-10-10 21:04:30",3.792,3.802,"2021-10-10 21:03:30",3.785,"2021-10-10 21:40:00",2.32,2.324,"2021-10-10 21:37:00",2.317,"2021-10-10 21:28:30",0.851,0.853,"2021-10-10 21:13:00",0.85,"2021-10-10 21:37:30",5.936,5.943,"2021-10-10 21:35:00",5.931,"2021-10-10 21:19:00",5.185,5.19,"2021-10-10 21:44:30",5.183,"2021-10-10 21:00:30",11.35,11.35,"2021-10-10 21:03:00",11.34,"2021-10-10 21:09:30",0.5996654,0,0.712,76.78,37.94,43,1.9,"2021-10-10 21:10:00",0,"2021-10-10 21:02:30",2.607,93.1,13.13,90,3.9,"2021-10-10 21:42:00",1,"2021-10-10 21:02:30",0.056,0
"2021-10-10 23:00:00",11005,32.2,"2021-10-10 22:00:30",12.8,0.708,"2021-10-10 22:05:00",0,"2021-10-10 22:00:30",961,26.78,27.68,"2021-10-10 22:00:30",25.71,"2021-10-10 22:58:00",39.01,41.01,"2021-10-10 22:58:30",37.42,"2021-10-10 22:04:30",30.19,30.3,"2021-10-10 22:23:30",29.95,"2021-10-10 22:59:00",31.39,31.47,"2021-10-10 22:00:30",31.2,"2021-10-10 22:53:30",30.93,31.04,"2021-10-10 22:01:00",30.83,"2021-10-10 22:46:30",30.94,30.97,"2021-10-10 22:01:30",30.86,"2021-10-10 22:27:00",30.25,30.35,"2021-10-10 22:39:00",30.18,"2021-10-10 22:12:00",30.37,30.38,"2021-10-10 22:00:30",30.32,"2021-10-10 22:04:00",3.784,3.794,"2021-10-10 22:00:30",3.775,"2021-10-10 22:59:00",2.317,2.32,"2021-10-10 22:02:00",2.314,"2021-10-10 22:20:30",0.852,0.854,"2021-10-10 22:13:30",0.849,"2021-10-10 22:03:30",5.936,5.94,"2021-10-10 22:00:30",5.931,"2021-10-10 22:10:00",5.189,5.196,"2021-10-10 22:45:00",5.185,"2021-10-10 22:06:30",11.35,11.36,"2021-10-10 22:43:30",11.34,"2021-10-10 22:06:00",0.6125482,0,0.294,86.5,57.44,289,1.2,"2021-10-10 22:03:00",0,"2021-10-10 22:09:30",1.182,32.36,72.59,281,2.9,"2021-10-10 22:11:00",0,"2021-10-10 22:42:30",0.04,0
"2021-10-11 00:00:00",11006,33.43,"2021-10-10 23:01:00",12.78,0.751,"2021-10-10 23:00:30",0,"2021-10-10 23:00:30",961,24.75,25.79,"2021-10-10 23:01:30",23.56,"2021-10-10 23:53:30",42.39,44.12,"2021-10-10 23:49:00",40.87,"2021-10-10 23:05:00",29.6,29.99,"2021-10-10 23:00:30",29.22,"2021-10-10 23:58:00",31.22,31.29,"2021-10-10 23:05:30",31.04,"2021-10-10 23:56:30",30.84,30.91,"2021-10-10 23:05:00",30.81,"2021-10-10 23:29:00",30.93,30.97,"2021-10-10 23:03:30",30.85,"2021-10-10 23:32:30",30.28,30.4,"2021-10-10 23:42:00",30.22,"2021-10-10 23:05:30",30.37,30.38,"2021-10-10 23:00:30",30.35,"2021-10-10 23:07:30",3.771,3.783,"2021-10-10 23:00:30",3.755,"2021-10-10 23:57:30",2.312,2.318,"2021-10-10 23:01:30",2.305,"2021-10-10 23:51:30",0.851,0.853,"2021-10-10 23:02:00",0.85,"2021-10-10 23:44:00",5.935,5.943,"2021-10-10 23:17:00",5.931,"2021-10-10 23:10:00",5.189,5.196,"2021-10-10 23:50:30",5.183,"2021-10-10 23:34:00",11.35,11.36,"2021-10-10 23:50:00",11.35,"2021-10-10 23:04:30",0.5978548,0,0.334,17.04,40.68,81,1.3,"2021-10-10 23:45:00",0,"2021-10-10 23:01:30",1.252,358.3,38.05,62,2.7,"2021-10-10 23:45:30",0,"2021-10-10 23:07:00",0.038,0
"2021-10-11 01:00:00",11007,33.16,"2021-10-11 01:00:00",12.77,0.759,"2021-10-11 01:00:00",0,"2021-10-11 00:00:30",961,24.95,26.03,"2021-10-11 00:59:00",23.69,"2021-10-11 00:01:00",39.17,43.02,"2021-10-11 00:00:30",37.74,"2021-10-11 00:53:30",29.04,29.26,"2021-10-11 00:02:00",28.79,"2021-10-11 00:57:00",30.98,31.13,"2021-10-11 00:02:30",30.83,"2021-10-11 00:51:30",30.78,30.85,"2021-10-11 00:06:00",30.62,"2021-10-11 00:55:00",30.9,30.97,"2021-10-11 00:05:00",30.81,"2021-10-11 00:39:30",30.32,30.43,"2021-10-11 00:18:00",30.22,"2021-10-11 00:10:30",30.37,30.38,"2021-10-11 00:00:30",30.35,"2021-10-11 00:02:00",3.75,3.768,"2021-10-11 00:00:30",3.736,"2021-10-11 00:44:00",2.307,2.313,"2021-10-11 00:01:30",2.304,"2021-10-11 00:30:00",0.85,0.852,"2021-10-11 00:49:30",0.848,"2021-10-11 00:48:00",5.935,5.943,"2021-10-11 00:35:00",5.929,"2021-10-11 00:04:30",5.189,5.196,"2021-10-11 00:05:30",5.18,"2021-10-11 00:24:30",11.35,11.36,"2021-10-11 00:03:00",11.35,"2021-10-11 00:01:00",0.5923586,0,0.728,66.67,43.52,4,2.8,"2021-10-11 00:09:00",0,"2021-10-11 00:02:00",2.609,73.18,23,90,5.7,"2021-10-11 00:09:00",1.1,"2021-10-11 00:25:00",0.051,0
"2021-10-11 02:00:00",11008,32.09,"2021-10-11 01:58:00",12.76,0.746,"2021-10-11 01:17:30",0,"2021-10-11 01:00:30",961,26.14,26.56,"2021-10-11 01:21:00",25.71,"2021-10-11 01:59:30",40.08,42.56,"2021-10-11 02:00:00",38.33,"2021-10-11 01:04:30",28.72,28.92,"2021-10-11 01:00:30",28.58,"2021-10-11 01:48:00",30.78,30.85,"2021-10-11 01:00:30",30.62,"2021-10-11 01:55:00",30.62,30.72,"2021-10-11 01:01:30",30.62,"2021-10-11 01:02:00",30.81,30.94,"2021-10-11 01:10:00",30.72,"2021-10-11 01:45:30",30.3,30.4,"2021-10-11 01:15:30",30.22,"2021-10-11 01:57:00",30.38,30.38,"2021-10-11 01:00:30",30.36,"2021-10-11 01:08:30",3.753,3.762,"2021-10-11 01:39:00",3.745,"2021-10-11 01:29:00",2.301,2.305,"2021-10-11 01:00:30",2.297,"2021-10-11 01:36:00",0.849,0.851,"2021-10-11 01:03:30",0.848,"2021-10-11 01:38:30",5.936,5.943,"2021-10-11 01:15:30",5.929,"2021-10-11 01:27:30",5.19,5.196,"2021-10-11 01:04:00",5.183,"2021-10-11 01:09:30",11.36,11.36,"2021-10-11 01:54:00",11.35,"2021-10-11 01:00:30",0.597629,0,0.863,92.6,37.1,114,2.7,"2021-10-11 01:10:30",0,"2021-10-11 01:08:30",2.918,101.2,16.18,100,7.5,"2021-10-11 01:42:30",0.8,"2021-10-11 01:58:00",0.058,0
"2021-10-11 03:00:00",11009,32.12,"2021-10-11 02:00:30",12.75,0.76,"2021-10-11 02:04:00",0,"2021-10-11 02:00:30",961,25.23,25.73,"2021-10-11 02:02:00",24.48,"2021-10-11 03:00:00",47.27,49.21,"2021-10-11 03:00:00",42.76,"2021-10-11 02:00:30",28.66,28.81,"2021-10-11 02:48:30",28.58,"2021-10-11 02:04:00",30.6,30.67,"2021-10-11 02:01:30",30.44,"2021-10-11 02:49:30",30.55,30.64,"2021-10-11 02:02:30",30.4,"2021-10-11 02:45:00",30.75,30.81,"2021-10-11 02:02:00",30.68,"2021-10-11 02:49:00",30.3,30.43,"2021-10-11 02:15:30",30.18,"2021-10-11 02:29:30",30.38,30.38,"2021-10-11 02:00:30",30.36,"2021-10-11 02:02:30",3.742,3.764,"2021-10-11 02:04:00",3.723,"2021-10-11 02:59:30",2.296,2.3,"2021-10-11 02:00:30",2.292,"2021-10-11 02:44:00",0.848,0.849,"2021-10-11 02:05:00",0.846,"2021-10-11 02:25:00",5.933,5.938,"2021-10-11 02:01:30",5.929,"2021-10-11 02:24:00",5.19,5.196,"2021-10-11 02:11:30",5.18,"2021-10-11 02:13:30",11.36,11.36,"2021-10-11 02:23:30",11.36,"2021-10-11 02:00:30",0.6007829,0,0.546,104,55.8,163,1.8,"2021-10-11 02:44:00",0,"2021-10-11 02:01:00",2.022,113.3,24.5,140,4.5,"2021-10-11 02:09:30",0.6,"2021-10-11 02:49:30",0.046,0
"2021-10-11 04:00:00",11010,32.74,"2021-10-11 03:01:00",12.73,0.784,"2021-10-11 03:47:30",0,"2021-10-11 03:00:30",962,23.86,24.48,"2021-10-11 03:01:30",23.62,"2021-10-11 03:59:30",56.1,64.45,"2021-10-11 03:59:30",49.21,"2021-10-11 03:02:30",28.61,28.77,"2021-10-11 03:00:30",28.47,"2021-10-11 03:59:00",30.44,30.54,"2021-10-11 03:15:30",30.4,"2021-10-11 03:24:30",30.41,30.48,"2021-10-11 03:00:30",30.34,"2021-10-11 03:53:00",30.74,30.76,"2021-10-11 03:01:00",30.61,"2021-10-11 03:57:00",30.27,30.4,"2021-10-11 03:39:30",30.2,"2021-10-11 03:02:30",30.37,30.38,"2021-10-11 03:00:30",30.36,"2021-10-11 03:03:00",3.724,3.74,"2021-10-11 03:21:00",3.713,"2021-10-11 03:48:30",2.293,2.298,"2021-10-11 03:08:30",2.288,"2021-10-11 03:56:30",0.847,0.849,"2021-10-11 03:02:00",0.846,"2021-10-11 03:56:30",5.929,5.933,"2021-10-11 03:04:00",5.922,"2021-10-11 03:50:00",5.189,5.196,"2021-10-11 03:00:30",5.183,"2021-10-11 03:04:00",11.36,11.36,"2021-10-11 03:03:00",11.36,"2021-10-11 03:00:30",0.5972769,0,0.324,110.5,43.03,25,1.6,"2021-10-11 03:44:00",0,"2021-10-11 03:02:00",1.559,116.8,16.07,119,3.1,"2021-10-11 03:44:00",0.6,"2021-10-11 03:02:00",0.039,0
"2021-10-11 05:00:00",11011,32.19,"2021-10-11 05:00:00",12.72,0.769,"2021-10-11 04:37:30",0,"2021-10-11 04:00:30",963,23.88,24.25,"2021-10-11 04:58:30",23.62,"2021-10-11 04:03:30",69.22,72.47,"2021-10-11 05:00:00",64.06,"2021-10-11 04:00:30",28.4,28.53,"2021-10-11 04:02:00",28.37,"2021-10-11 04:13:30",30.3,30.44,"2021-10-11 04:01:00",30.21,"2021-10-11 04:48:00",30.32,30.43,"2021-10-11 04:09:30",30.19,"2021-10-11 04:49:00",30.64,30.76,"2021-10-11 04:02:30",30.52,"2021-10-11 04:57:30",30.25,30.32,"2021-10-11 04:04:00",30.16,"2021-10-11 04:20:00",30.38,30.4,"2021-10-11 04:29:30",30.36,"2021-10-11 04:41:30",3.723,3.73,"2021-10-11 04:52:00",3.715,"2021-10-11 04:00:30",2.29,2.294,"2021-10-11 04:03:00",2.287,"2021-10-11 04:11:00",0.846,0.848,"2021-10-11 04:11:30",0.844,"2021-10-11 04:24:30",5.927,5.933,"2021-10-11 04:31:00",5.919,"2021-10-11 04:08:30",5.188,5.193,"2021-10-11 04:03:30",5.183,"2021-10-11 04:17:00",11.36,11.36,"2021-10-11 04:02:00",11.36,"2021-10-11 04:00:30",0.6110282,0,0.565,92.7,61.51,110,2,"2021-10-11 04:36:00",0,"2021-10-11 04:07:30",2.28,108.4,26.69,111,4.4,"2021-10-11 04:43:30",0.8,"2021-10-11 04:59:00",0.045,0
"2021-10-11 06:00:00",11012,31.29,"2021-10-11 06:00:00",12.69,1.607,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",963,24.06,24.42,"2021-10-11 05:59:00",23.95,"2021-10-11 05:37:30",73.48,74.27,"2021-10-11 05:25:00",71.82,"2021-10-11 05:03:00",28.56,28.68,"2021-10-11 05:25:30",28.37,"2021-10-11 05:07:30",30.21,30.23,"2021-10-11 05:01:00",30.1,"2021-10-11 05:53:30",30.2,30.27,"2021-10-11 05:31:30",30.17,"2021-10-11 05:52:30",30.55,30.66,"2021-10-11 05:02:00",30.48,"2021-10-11 05:33:30",30.23,30.28,"2021-10-11 05:07:30",30.16,"2021-10-11 05:52:30",30.37,30.38,"2021-10-11 05:00:30",30.36,"2021-10-11 05:02:00",3.734,3.742,"2021-10-11 05:56:30",3.721,"2021-10-11 05:09:00",2.285,2.289,"2021-10-11 05:27:00",2.281,"2021-10-11 05:52:00",0.845,0.847,"2021-10-11 05:02:00",0.843,"2021-10-11 05:30:00",5.924,5.931,"2021-10-11 05:01:00",5.919,"2021-10-11 05:23:30",5.186,5.19,"2021-10-11 05:03:30",5.183,"2021-10-11 05:03:00",11.36,11.36,"2021-10-11 05:07:30",11.36,"2021-10-11 05:11:30",1.156487,0,0.813,87.9,62.96,139,2.8,"2021-10-11 05:36:30",0,"2021-10-11 05:08:30",3.385,117.8,12.48,107,5.9,"2021-10-11 05:39:00",0.9,"2021-10-11 05:05:30",0.101,0.012
"2021-10-11 07:00:00",11013,24,"2021-10-11 07:00:00",12.79,12.99,"2021-10-11 06:01:00",0.087,"2021-10-11 06:02:00",964,25.59,26.76,"2021-10-11 07:00:00",24.41,"2021-10-11 06:01:00",68.25,72.16,"2021-10-11 06:04:30",64.26,"2021-10-11 07:00:00",28.59,28.66,"2021-10-11 06:04:30",28.58,"2021-10-11 06:00:30",30.08,30.18,"2021-10-11 06:01:30",30.02,"2021-10-11 06:24:30",30.12,30.23,"2021-10-11 06:03:30",29.98,"2021-10-11 06:58:00",30.54,30.56,"2021-10-11 06:01:00",30.46,"2021-10-11 06:33:30",30.22,30.27,"2021-10-11 06:14:00",30.14,"2021-10-11 06:01:00",30.38,30.38,"2021-10-11 06:00:30",30.36,"2021-10-11 06:03:00",3.747,3.76,"2021-10-11 06:49:30",3.74,"2021-10-11 06:00:30",2.286,2.288,"2021-10-11 06:08:30",2.282,"2021-10-11 06:00:30",0.844,0.846,"2021-10-11 06:16:30",0.842,"2021-10-11 06:57:30",5.918,5.924,"2021-10-11 06:14:30",5.912,"2021-10-11 06:49:00",5.183,5.188,"2021-10-11 06:02:00",5.178,"2021-10-11 06:59:30",11.36,11.36,"2021-10-11 06:05:00",11.36,"2021-10-11 06:00:30",5.623319,0,1.139,79.36,48.16,49,3.7,"2021-10-11 06:09:00",0,"2021-10-11 06:08:00",3.658,105.8,16.72,104,6.3,"2021-10-11 06:42:30",1.2,"2021-10-11 06:06:30",1.094,0.475
"2021-10-11 08:00:00",11014,22.05,"2021-10-11 07:49:00",13.38,15.65,"2021-10-11 07:09:30",0.223,"2021-10-11 07:26:30",965,27.26,28.26,"2021-10-11 07:45:00",26.37,"2021-10-11 07:18:00",62.66,65.28,"2021-10-11 07:21:30",59.05,"2021-10-11 07:47:00",28.77,29.07,"2021-10-11 07:57:30",28.58,"2021-10-11 07:01:30",30.02,30.05,"2021-10-11 07:05:00",30,"2021-10-11 07:33:00",30,30.11,"2021-10-11 07:02:30",29.98,"2021-10-11 07:01:00",30.52,30.56,"2021-10-11 07:00:30",30.38,"2021-10-11 07:59:30",30.21,30.24,"2021-10-11 07:00:30",30.12,"2021-10-11 07:31:00",30.37,30.38,"2021-10-11 07:00:30",30.34,"2021-10-11 07:04:30",3.759,3.772,"2021-10-11 07:48:30",3.751,"2021-10-11 07:00:30",2.285,2.287,"2021-10-11 07:00:30",2.282,"2021-10-11 07:40:00",0.844,0.846,"2021-10-11 07:01:00",0.843,"2021-10-11 07:58:00",5.914,5.922,"2021-10-11 07:13:00",5.908,"2021-10-11 07:45:00",5.181,5.185,"2021-10-11 07:00:30",5.175,"2021-10-11 07:48:00",11.36,11.36,"2021-10-11 07:01:30",11.35,"2021-10-11 07:48:30",8.719318,0,1.247,85.1,47.61,116,2.7,"2021-10-11 07:06:00",0,"2021-10-11 07:08:00",3.996,98.4,18.46,111,7.3,"2021-10-11 07:15:30",1.7,"2021-10-11 07:52:30",1.754,1.372
"2021-10-11 09:00:00",11015,22.86,"2021-10-11 09:00:00",13.47,18.12,"2021-10-11 08:08:00",0.131,"2021-10-11 08:57:00",965,28.27,29.83,"2021-10-11 08:59:30",27.48,"2021-10-11 08:07:00",59.17,62.02,"2021-10-11 08:10:00",53.68,"2021-10-11 08:59:30",29.24,29.48,"2021-10-11 08:59:30",29,"2021-10-11 08:00:30",30.02,30.05,"2021-10-11 08:06:30",30,"2021-10-11 08:08:00",29.99,30.08,"2021-10-11 08:00:30",29.95,"2021-10-11 08:35:30",30.41,30.54,"2021-10-11 08:11:30",30.33,"2021-10-11 08:29:00",30.2,30.24,"2021-10-11 08:00:30",30.1,"2021-10-11 08:35:00",30.38,30.38,"2021-10-11 08:00:30",30.34,"2021-10-11 08:48:30",3.781,3.8,"2021-10-11 08:33:00",3.766,"2021-10-11 08:01:00",2.283,2.285,"2021-10-11 08:58:00",2.281,"2021-10-11 08:23:30",0.843,0.845,"2021-10-11 08:13:30",0.841,"2021-10-11 09:00:00",5.913,5.917,"2021-10-11 08:01:30",5.908,"2021-10-11 08:01:00",5.178,5.185,"2021-10-11 08:15:00",5.173,"2021-10-11 08:24:00",11.35,11.36,"2021-10-11 08:00:30",11.35,"2021-10-11 08:05:00",9.561871,0,0.826,56.38,58.72,6,2.8,"2021-10-11 08:51:00",0,"2021-10-11 08:04:30",2.667,71.66,28.24,66,5.6,"2021-10-11 08:42:30",0,"2021-10-11 08:06:00",1.975,2.232
"2021-10-11 10:00:00",11016,20.08,"2021-10-11 10:00:00",13.4,18.19,"2021-10-11 09:48:30",0.079,"2021-10-11 09:50:30",964,30.85,32.05,"2021-10-11 09:56:30",29.5,"2021-10-11 09:06:30",50.21,55.19,"2021-10-11 09:06:30",45.86,"2021-10-11 09:56:00",29.92,30.37,"2021-10-11 10:00:00",29.46,"2021-10-11 09:00:30",30.07,30.2,"2021-10-11 09:59:00",30,"2021-10-11 09:03:00",29.97,30.05,"2021-10-11 09:23:30",29.89,"2021-10-11 09:31:30",30.35,30.4,"2021-10-11 09:01:00",30.29,"2021-10-11 09:39:00",30.14,30.22,"2021-10-11 09:31:30",30,"2021-10-11 10:00:00",30.37,30.38,"2021-10-11 09:00:30",30.35,"2021-10-11 09:45:00",3.807,3.839,"2021-10-11 10:00:00",3.787,"2021-10-11 09:23:30",2.285,2.288,"2021-10-11 09:43:00",2.281,"2021-10-11 09:49:30",0.842,0.844,"2021-10-11 09:41:30",0.841,"2021-10-11 09:40:00",5.91,5.915,"2021-10-11 09:01:00",5.908,"2021-10-11 09:21:30",5.178,5.185,"2021-10-11 09:15:30",5.17,"2021-10-11 09:01:30",11.35,11.36,"2021-10-11 09:38:00",11.35,"2021-10-11 09:50:30",18.0014,0,1.119,57.87,59.5,66,3.4,"2021-10-11 09:27:30",0,"2021-10-11 09:34:00",3.388,70.22,25.1,100,6.5,"2021-10-11 09:40:00",0.9,"2021-10-11 09:58:00",3.842,2.94
"2021-10-11 11:00:00",11017,19.85,"2021-10-11 10:04:00",13.19,17.87,"2021-10-11 10:01:30",0.001,"2021-10-11 10:51:30",964,32.47,33.88,"2021-10-11 11:00:00",31.07,"2021-10-11 10:08:30",44.63,48.75,"2021-10-11 10:10:00",40.44,"2021-10-11 11:00:00",30.96,31.56,"2021-10-11 10:57:30",30.31,"2021-10-11 10:01:00",30.24,30.41,"2021-10-11 10:59:30",30.13,"2021-10-11 10:00:30",29.96,30.03,"2021-10-11 10:30:00",29.87,"2021-10-11 10:15:30",30.34,30.36,"2021-10-11 10:04:00",30.3,"2021-10-11 10:50:30",30.06,30.19,"2021-10-11 10:01:00",29.98,"2021-10-11 10:42:00",30.37,30.38,"2021-10-11 10:00:30",30.34,"2021-10-11 10:43:30",3.865,3.927,"2021-10-11 11:00:00",3.833,"2021-10-11 10:01:00",2.286,2.291,"2021-10-11 10:48:30",2.281,"2021-10-11 10:01:30",0.842,0.844,"2021-10-11 10:24:30",0.841,"2021-10-11 10:07:30",5.907,5.912,"2021-10-11 10:08:00",5.903,"2021-10-11 10:31:30",5.18,5.188,"2021-10-11 10:49:00",5.175,"2021-10-11 10:01:30",11.35,11.36,"2021-10-11 10:12:00",11.35,"2021-10-11 10:09:30",21.98657,0,1.228,43.06,57.23,41,3,"2021-10-11 10:33:30",0,"2021-10-11 10:01:30",2.743,60.14,33.65,92,6.5,"2021-10-11 10:43:00",0,"2021-10-11 10:50:30",4.775,3.428
"2021-10-11 12:00:00",11018,20.29,"2021-10-11 11:00:30",13.14,17.42,"2021-10-11 11:09:30",0.001,"2021-10-11 11:01:30",962,34.53,36.03,"2021-10-11 12:00:00",33.48,"2021-10-11 11:11:30",37.58,41.53,"2021-10-11 11:12:00",31.87,"2021-10-11 12:00:00",32.27,32.93,"2021-10-11 11:58:00",31.56,"2021-10-11 11:00:30",30.49,30.64,"2021-10-11 11:45:30",30.33,"2021-10-11 11:01:00",29.99,30.08,"2021-10-11 11:57:00",29.93,"2021-10-11 11:01:00",30.34,30.35,"2021-10-11 11:01:30",30.27,"2021-10-11 11:44:30",30.03,30.09,"2021-10-11 11:04:30",29.95,"2021-10-11 11:31:00",30.37,30.38,"2021-10-11 11:00:30",30.32,"2021-10-11 11:16:00",3.964,4.008,"2021-10-11 11:59:30",3.92,"2021-10-11 11:01:00",2.292,2.298,"2021-10-11 12:00:00",2.285,"2021-10-11 11:00:30",0.843,0.844,"2021-10-11 11:34:30",0.841,"2021-10-11 11:03:00",5.905,5.91,"2021-10-11 11:03:00",5.901,"2021-10-11 11:58:00",5.178,5.183,"2021-10-11 11:00:30",5.175,"2021-10-11 11:40:30",11.35,11.36,"2021-10-11 11:27:30",11.34,"2021-10-11 11:40:00",25.00282,0,0.986,63.95,96.4,299,3.9,"2021-10-11 11:45:00",0,"2021-10-11 11:04:30",2.22,103.2,82.9,136,6,"2021-10-11 11:30:30",0,"2021-10-11 11:36:00",5.585,3.657
"2021-10-11 13:00:00",11019,21.56,"2021-10-11 12:42:30",13.34,17.2,"2021-10-11 12:38:30",0.09,"2021-10-11 12:30:30",961,36.26,37.07,"2021-10-11 12:56:30",35.32,"2021-10-11 12:42:30",31.34,33.71,"2021-10-11 12:46:00",27.73,"2021-10-11 12:57:30",33.44,33.88,"2021-10-11 12:59:00",32.89,"2021-10-11 12:01:00",30.85,31.05,"2021-10-11 12:52:00",30.64,"2021-10-11 12:00:30",30.06,30.21,"2021-10-11 12:53:00",29.98,"2021-10-11 12:00:30",30.34,30.35,"2021-10-11 12:00:30",30.27,"2021-10-11 12:22:00",30.02,30.06,"2021-10-11 12:05:30",29.93,"2021-10-11 12:54:00",30.36,30.38,"2021-10-11 12:00:30",30.27,"2021-10-11 12:23:30",4.044,4.075,"2021-10-11 12:52:30",4.004,"2021-10-11 12:00:30",2.301,2.308,"2021-10-11 12:46:00",2.295,"2021-10-11 12:03:30",0.844,0.846,"2021-10-11 12:27:30",0.841,"2021-10-11 12:42:30",5.906,5.915,"2021-10-11 12:50:00",5.901,"2021-10-11 12:00:30",5.176,5.183,"2021-10-11 12:10:30",5.173,"2021-10-11 12:23:30",11.35,11.35,"2021-10-11 12:00:30",11.34,"2021-10-11 12:39:30",22.5301,0,0.953,75.27,88,219,3.9,"2021-10-11 12:55:30",0,"2021-10-11 12:09:00",1.982,93.6,82.5,100,4.9,"2021-10-11 12:33:00",0,"2021-10-11 12:19:00",5.118,3.608
"2021-10-11 14:00:00",11020,19.91,"2021-10-11 14:00:00",13.09,16.84,"2021-10-11 13:33:30",0.002,"2021-10-11 13:18:00",960,38.15,39.02,"2021-10-11 13:28:30",36.94,"2021-10-11 13:02:30",25.72,28.56,"2021-10-11 13:03:00",23.4,"2021-10-11 13:38:00",34.05,34.24,"2021-10-11 13:41:30",33.8,"2021-10-11 13:00:30",31.28,31.47,"2021-10-11 13:45:30",31.03,"2021-10-11 13:05:30",30.23,30.38,"2021-10-11 13:58:30",30.19,"2021-10-11 13:02:00",30.34,30.4,"2021-10-11 13:56:30",30.27,"2021-10-11 13:17:00",30.02,30.06,"2021-10-11 13:46:00",29.93,"2021-10-11 13:04:00",30.35,30.4,"2021-10-11 13:16:30",30.27,"2021-10-11 13:50:30",4.1,4.127,"2021-10-11 14:00:00",4.071,"2021-10-11 13:04:00",2.31,2.315,"2021-10-11 13:49:00",2.304,"2021-10-11 13:05:00",0.845,0.848,"2021-10-11 13:45:30",0.843,"2021-10-11 13:05:00",5.908,5.912,"2021-10-11 13:52:00",5.903,"2021-10-11 13:05:30",5.174,5.18,"2021-10-11 13:49:30",5.17,"2021-10-11 13:48:00",11.34,11.35,"2021-10-11 13:02:30",11.34,"2021-10-11 13:06:00",23.63299,0,0.938,85.2,87.4,231,2.8,"2021-10-11 13:51:00",0,"2021-10-11 13:10:30",2.063,111.1,69.9,222,5.2,"2021-10-11 13:28:00",0,"2021-10-11 13:02:30",5.458,3.278
"2021-10-11 15:00:00",11021,19.56,"2021-10-11 14:13:00",13.27,17.33,"2021-10-11 14:11:00",0.108,"2021-10-11 14:42:30",959,38.13,39.03,"2021-10-11 14:18:00",37.14,"2021-10-11 14:59:30",24.62,25.92,"2021-10-11 14:01:30",22.54,"2021-10-11 14:26:30",34.31,34.45,"2021-10-11 14:34:30",34.16,"2021-10-11 14:01:00",31.62,31.76,"2021-10-11 14:55:30",31.45,"2021-10-11 14:01:00",30.43,30.62,"2021-10-11 15:00:00",30.3,"2021-10-11 14:06:30",30.38,30.5,"2021-10-11 14:42:00",30.29,"2021-10-11 14:06:00",30.02,30.06,"2021-10-11 14:25:30",29.93,"2021-10-11 14:11:00",30.33,30.38,"2021-10-11 14:00:30",30.25,"2021-10-11 14:40:00",4.127,4.152,"2021-10-11 14:43:00",4.089,"2021-10-11 14:45:00",2.318,2.327,"2021-10-11 14:55:30",2.313,"2021-10-11 14:02:30",0.847,0.849,"2021-10-11 14:43:00",0.844,"2021-10-11 14:01:00",5.912,5.917,"2021-10-11 14:42:00",5.908,"2021-10-11 14:03:30",5.174,5.178,"2021-10-11 14:01:00",5.17,"2021-10-11 14:03:30",11.34,11.35,"2021-10-11 14:08:30",11.33,"2021-10-11 14:25:00",11.9174,0,0.852,141.2,83.9,266,3.4,"2021-10-11 14:24:30",0,"2021-10-11 14:02:00",2.345,115.7,50.13,126,5.8,"2021-10-11 14:24:30",0,"2021-10-11 14:41:30",2.738,2.683
"2021-10-11 16:00:00",11022,22.22,"2021-10-11 15:00:30",13.28,17.18,"2021-10-11 15:35:00",0.118,"2021-10-11 15:05:30",959,37.65,38.77,"2021-10-11 15:34:30",36.63,"2021-10-11 15:05:30",23.5,25.7,"2021-10-11 15:02:30",21.79,"2021-10-11 15:34:30",33.85,34.24,"2021-10-11 15:02:00",33.53,"2021-10-11 15:49:00",31.87,32.01,"2021-10-11 15:58:30",31.69,"2021-10-11 15:00:30",30.62,30.68,"2021-10-11 15:55:00",30.51,"2021-10-11 15:00:30",30.52,30.56,"2021-10-11 15:05:30",30.4,"2021-10-11 15:00:30",30.02,30.07,"2021-10-11 15:57:00",29.95,"2021-10-11 15:21:00",30.33,30.38,"2021-10-11 15:01:30",30.22,"2021-10-11 15:09:30",4.097,4.116,"2021-10-11 15:54:00",4.084,"2021-10-11 15:58:00",2.325,2.33,"2021-10-11 15:50:00",2.32,"2021-10-11 15:04:30",0.849,0.851,"2021-10-11 15:58:30",0.846,"2021-10-11 15:03:00",5.913,5.919,"2021-10-11 15:10:30",5.91,"2021-10-11 15:00:30",5.175,5.18,"2021-10-11 15:06:30",5.173,"2021-10-11 15:01:00",11.34,11.35,"2021-10-11 15:07:00",11.33,"2021-10-11 15:11:30",8.264497,0,0.644,168.5,85.1,14,2.2,"2021-10-11 15:12:00",0,"2021-10-11 15:02:00",1.787,126.1,55.95,72,5.6,"2021-10-11 15:22:00",0,"2021-10-11 15:27:30",1.875,1.89
"2021-10-11 17:00:00",11023,22.74,"2021-10-11 16:08:00",13.13,13.19,"2021-10-11 16:59:30",0.002,"2021-10-11 16:49:30",959,36.79,37.98,"2021-10-11 16:02:00",35.97,"2021-10-11 17:00:00",23.76,25.36,"2021-10-11 17:00:00",21.57,"2021-10-11 16:04:30",33.32,33.66,"2021-10-11 16:05:30",32.97,"2021-10-11 17:00:00",32.04,32.09,"2021-10-11 16:09:30",31.9,"2021-10-11 16:01:30",30.79,30.87,"2021-10-11 16:33:30",30.62,"2021-10-11 16:00:30",30.56,30.66,"2021-10-11 16:50:00",30.5,"2021-10-11 16:44:30",30.03,30.12,"2021-10-11 16:53:30",29.95,"2021-10-11 16:31:00",30.33,30.38,"2021-10-11 16:02:30",30.24,"2021-10-11 16:04:30",4.089,4.098,"2021-10-11 16:12:30",4.08,"2021-10-11 16:51:30",2.326,2.33,"2021-10-11 16:54:00",2.32,"2021-10-11 16:06:00",0.85,0.852,"2021-10-11 16:07:30",0.848,"2021-10-11 16:24:00",5.921,5.929,"2021-10-11 16:52:30",5.915,"2021-10-11 16:00:30",5.179,5.183,"2021-10-11 16:28:30",5.175,"2021-10-11 16:00:30",11.34,11.35,"2021-10-11 16:16:00",11.33,"2021-10-11 16:40:00",3.083589,0,0.723,97,63.99,232,2.2,"2021-10-11 16:04:30",0,"2021-10-11 16:12:30",2.495,110,20.8,101,5.3,"2021-10-11 16:34:30",0.6,"2021-10-11 16:47:30",0.665,0.971
"2021-10-11 18:00:00",11024,25.32,"2021-10-11 17:00:30",12.91,0.929,"2021-10-11 18:00:00",0,"2021-10-11 17:36:00",960,34.89,36.02,"2021-10-11 17:02:00",33.94,"2021-10-11 17:59:30",26.62,27.87,"2021-10-11 17:47:00",25.46,"2021-10-11 17:04:30",32.74,33.08,"2021-10-11 17:01:00",32.39,"2021-10-11 18:00:00",32.07,32.09,"2021-10-11 17:01:30",32.01,"2021-10-11 17:09:30",30.93,31.06,"2021-10-11 17:50:30",30.83,"2021-10-11 17:01:00",30.7,30.76,"2021-10-11 17:32:00",30.58,"2021-10-11 17:01:00",30.09,30.2,"2021-10-11 18:00:00",29.98,"2021-10-11 17:32:30",30.33,30.38,"2021-10-11 17:06:00",30.19,"2021-10-11 17:21:00",4.076,4.098,"2021-10-11 17:38:00",4.057,"2021-10-11 17:57:30",2.327,2.33,"2021-10-11 17:52:00",2.324,"2021-10-11 17:17:30",0.851,0.854,"2021-10-11 17:36:30",0.849,"2021-10-11 17:30:30",5.925,5.931,"2021-10-11 17:17:00",5.919,"2021-10-11 17:05:00",5.18,5.188,"2021-10-11 17:16:30",5.173,"2021-10-11 17:17:30",11.34,11.35,"2021-10-11 17:02:30",11.33,"2021-10-11 17:04:30",0.8249296,0,0.629,84.9,43.91,105,2.2,"2021-10-11 17:37:30",0,"2021-10-11 17:00:30",2.311,104.9,20.06,102,4.4,"2021-10-11 17:37:30",0.3,"2021-10-11 17:01:30",0.136,0.143
"2021-10-11 19:00:00",11025,28.36,"2021-10-11 18:00:30",12.87,0.557,"2021-10-11 18:38:30",0,"2021-10-11 18:00:30",960,33.19,33.95,"2021-10-11 18:01:30",32.37,"2021-10-11 18:59:30",29.19,30.34,"2021-10-11 18:49:00",27.93,"2021-10-11 18:05:00",32.15,32.45,"2021-10-11 18:01:30",31.8,"2021-10-11 18:59:30",32.02,32.09,"2021-10-11 18:04:00",31.89,"2021-10-11 18:48:00",31.04,31.08,"2021-10-11 18:43:30",30.99,"2021-10-11 18:03:00",30.75,30.79,"2021-10-11 18:48:00",30.68,"2021-10-11 18:40:00",30.19,30.24,"2021-10-11 18:16:30",30.05,"2021-10-11 18:00:30",30.34,30.38,"2021-10-11 18:07:00",30.24,"2021-10-11 18:02:30",4.059,4.078,"2021-10-11 18:37:00",4.048,"2021-10-11 18:56:00",2.327,2.33,"2021-10-11 18:07:00",2.324,"2021-10-11 18:01:00",0.851,0.854,"2021-10-11 18:22:30",0.85,"2021-10-11 18:01:00",5.929,5.936,"2021-10-11 18:45:30",5.922,"2021-10-11 18:02:30",5.177,5.183,"2021-10-11 18:04:30",5.17,"2021-10-11 18:02:30",11.34,11.35,"2021-10-11 18:02:30",11.33,"2021-10-11 18:04:00",0.6330962,0,0.541,83.4,30.59,62,1.7,"2021-10-11 18:23:30",0,"2021-10-11 18:00:30",2.172,101.6,11.36,113,3.3,"2021-10-11 18:31:30",1.1,"2021-10-11 18:04:30",0.059,0
"2021-10-11 20:00:00",11026,29.8,"2021-10-11 19:00:30",12.85,0.59,"2021-10-11 19:00:30",0,"2021-10-11 19:00:30",961,31.53,32.38,"2021-10-11 19:01:30",30.28,"2021-10-11 19:59:30",31.04,32.49,"2021-10-11 19:59:00",30.2,"2021-10-11 19:25:30",31.54,31.82,"2021-10-11 19:01:00",31.28,"2021-10-11 19:51:00",31.88,31.96,"2021-10-11 19:11:00",31.82,"2021-10-11 19:22:30",31.04,31.06,"2021-10-11 19:04:30",31.02,"2021-10-11 19:56:00",30.82,30.94,"2021-10-11 19:59:00",30.73,"2021-10-11 19:06:00",30.22,30.24,"2021-10-11 19:00:30",30.16,"2021-10-11 19:18:30",30.36,30.38,"2021-10-11 19:00:30",30.27,"2021-10-11 19:39:30",4.048,4.057,"2021-10-11 19:19:00",4.037,"2021-10-11 19:53:00",2.327,2.331,"2021-10-11 19:00:30",2.323,"2021-10-11 19:56:30",0.852,0.853,"2021-10-11 19:10:30",0.851,"2021-10-11 19:02:00",5.934,5.938,"2021-10-11 19:30:00",5.929,"2021-10-11 19:35:00",5.179,5.185,"2021-10-11 19:39:00",5.175,"2021-10-11 19:00:30",11.34,11.35,"2021-10-11 19:26:00",11.33,"2021-10-11 19:08:00",0.6221241,0,0.368,90.3,44.3,242,1.2,"2021-10-11 19:01:30",0,"2021-10-11 19:08:30",1.782,97.3,18.31,170,3.2,"2021-10-11 19:09:00",0.6,"2021-10-11 19:50:30",0.048,0
"2021-10-11 21:00:00",11027,31.03,"2021-10-11 20:00:30",12.83,0.635,"2021-10-11 20:56:00",0,"2021-10-11 20:00:30",961,29.38,30.23,"2021-10-11 20:01:30",28.91,"2021-10-11 20:42:00",34.04,35.28,"2021-10-11 20:34:00",32.61,"2021-10-11 20:05:30",30.91,31.29,"2021-10-11 20:02:30",30.47,"2021-10-11 21:00:00",31.75,31.88,"2021-10-11 20:03:00",31.6,"2021-10-11 20:42:30",31.04,31.07,"2021-10-11 20:36:00",31,"2021-10-11 20:24:30",30.92,30.97,"2021-10-11 20:06:30",30.79,"2021-10-11 20:02:00",30.23,30.27,"2021-10-11 20:36:00",30.18,"2021-10-11 20:06:00",30.37,30.38,"2021-10-11 20:01:00",30.3,"2021-10-11 20:00:30",4.026,4.042,"2021-10-11 20:01:30",3.999,"2021-10-11 20:58:30",2.323,2.328,"2021-10-11 20:30:30",2.32,"2021-10-11 20:21:30",0.852,0.854,"2021-10-11 20:08:30",0.851,"2021-10-11 20:28:00",5.932,5.938,"2021-10-11 20:04:00",5.929,"2021-10-11 20:00:30",5.183,5.188,"2021-10-11 20:51:00",5.178,"2021-10-11 20:01:30",11.34,11.35,"2021-10-11 20:03:30",11.34,"2021-10-11 20:00:30",0.61908,0,0.164,119,41.3,63,0.9,"2021-10-11 20:02:30",0,"2021-10-11 20:01:30",1.513,107.4,44.14,82,2.4,"2021-10-11 20:53:00",0.9,"2021-10-11 20:19:30",0.036,0
"2021-10-11 22:00:00",11028,31.84,"2021-10-11 21:24:30",12.8,0.638,"2021-10-11 21:03:00",0,"2021-10-11 21:00:30",961,28.41,29.04,"2021-10-11 21:02:00",27.61,"2021-10-11 21:57:30",34.86,35.97,"2021-10-11 21:59:00",33.97,"2021-10-11 21:20:30",30.2,30.49,"2021-10-11 21:01:00",29.85,"2021-10-11 21:57:30",31.6,31.67,"2021-10-11 21:01:30",31.43,"2021-10-11 21:52:30",31.04,31.06,"2021-10-11 21:34:00",31.01,"2021-10-11 21:00:30",30.95,30.97,"2021-10-11 21:02:30",30.86,"2021-10-11 21:08:00",30.25,30.35,"2021-10-11 21:51:00",30.18,"2021-10-11 21:24:30",30.37,30.38,"2021-10-11 21:00:30",30.35,"2021-10-11 21:06:00",3.995,4.011,"2021-10-11 21:07:30",3.982,"2021-10-11 21:29:30",2.318,2.323,"2021-10-11 21:00:30",2.314,"2021-10-11 21:35:00",0.852,0.853,"2021-10-11 21:00:30",0.851,"2021-10-11 21:47:30",5.933,5.938,"2021-10-11 21:59:00",5.929,"2021-10-11 21:07:30",5.187,5.19,"2021-10-11 21:06:30",5.18,"2021-10-11 21:24:30",11.35,11.36,"2021-10-11 21:21:00",11.34,"2021-10-11 21:00:30",0.547055,0,0.317,40.19,29.95,15,0.8,"2021-10-11 21:07:30",0,"2021-10-11 21:01:30",1.467,58.75,16.32,41,2.4,"2021-10-11 21:07:00",0.6,"2021-10-11 21:59:00",0.034,0
"2021-10-11 23:00:00",11029,31.81,"2021-10-11 22:51:00",12.8,0.653,"2021-10-11 22:42:30",0,"2021-10-11 22:00:30",961,27.92,28.58,"2021-10-11 22:36:00",27.02,"2021-10-11 22:19:00",36.28,37.68,"2021-10-11 22:19:00",35.6,"2021-10-11 22:55:30",29.68,29.88,"2021-10-11 22:06:00",29.43,"2021-10-11 22:58:30",31.36,31.49,"2021-10-11 22:03:00",31.2,"2021-10-11 22:50:30",30.99,31.06,"2021-10-11 22:00:30",30.88,"2021-10-11 22:39:00",30.95,30.97,"2021-10-11 22:00:30",30.88,"2021-10-11 22:03:30",30.3,30.43,"2021-10-11 22:47:00",30.2,"2021-10-11 22:26:00",30.38,30.4,"2021-10-11 22:08:30",30.36,"2021-10-11 22:01:00",3.972,3.988,"2021-10-11 22:00:30",3.955,"2021-10-11 22:42:30",2.313,2.317,"2021-10-11 22:01:00",2.308,"2021-10-11 23:00:00",0.851,0.853,"2021-10-11 22:27:30",0.849,"2021-10-11 22:45:00",5.934,5.94,"2021-10-11 22:39:30",5.931,"2021-10-11 22:01:30",5.187,5.193,"2021-10-11 22:10:30",5.18,"2021-10-11 22:37:00",11.35,11.35,"2021-10-11 22:01:00",11.35,"2021-10-11 22:01:30",0.6118614,0,0.598,18.87,49.6,223,2.4,"2021-10-11 22:26:30",0,"2021-10-11 22:15:00",1.932,9.04,35.99,249,4.8,"2021-10-11 22:28:30",0.5,"2021-10-11 22:55:00",0.053,0
"2021-10-12 00:00:00",11030,31.9,"2021-10-11 23:01:00",12.79,0.674,"2021-10-11 23:00:30",0,"2021-10-11 23:00:30",960,26.8,27.68,"2021-10-11 23:00:30",26.3,"2021-10-11 23:59:30",38.66,40.29,"2021-10-11 23:30:30",36.44,"2021-10-11 23:04:30",29.38,29.48,"2021-10-11 23:01:00",29.22,"2021-10-11 23:52:30",31.15,31.26,"2021-10-11 23:01:00",31,"2021-10-11 23:42:00",30.85,30.99,"2021-10-11 23:04:00",30.81,"2021-10-11 23:25:30",30.95,30.97,"2021-10-11 23:01:30",30.87,"2021-10-11 23:54:30",30.36,30.45,"2021-10-11 23:31:30",30.23,"2021-10-11 23:00:30",30.37,30.4,"2021-10-11 23:54:30",30.34,"2021-10-11 23:12:30",3.948,3.964,"2021-10-11 23:00:30",3.933,"2021-10-11 23:58:30",2.308,2.313,"2021-10-11 23:00:30",2.305,"2021-10-11 23:18:30",0.851,0.853,"2021-10-11 23:01:30",0.85,"2021-10-11 23:47:00",5.933,5.94,"2021-10-11 23:36:00",5.929,"2021-10-11 23:17:00",5.187,5.193,"2021-10-11 23:12:30",5.18,"2021-10-11 23:04:00",11.35,11.36,"2021-10-11 23:46:30",11.35,"2021-10-11 23:00:30",0.6038578,0,0.147,178.8,60.38,255,0.8,"2021-10-11 23:05:30",0,"2021-10-11 23:01:00",0.808,353.7,49.12,347,2,"2021-10-11 23:35:00",0,"2021-10-11 23:55:30",0.033,0
"2021-10-12 01:00:00",11031,32.4,"2021-10-12 00:50:00",12.77,0.728,"2021-10-12 00:02:00",0,"2021-10-12 00:00:30",961,26.04,26.37,"2021-10-12 00:00:30",25.78,"2021-10-12 00:50:00",43.89,47.51,"2021-10-12 00:54:30",40.35,"2021-10-12 00:04:30",29.04,29.24,"2021-10-12 00:00:30",28.79,"2021-10-12 00:59:30",30.94,31.08,"2021-10-12 00:01:30",30.83,"2021-10-12 00:40:30",30.74,30.85,"2021-10-12 00:15:30",30.62,"2021-10-12 00:42:30",30.92,30.97,"2021-10-12 00:00:30",30.84,"2021-10-12 00:57:30",30.39,30.45,"2021-10-12 00:04:30",30.26,"2021-10-12 00:42:00",30.38,30.4,"2021-10-12 00:22:30",30.36,"2021-10-12 00:11:00",3.933,3.946,"2021-10-12 00:18:30",3.918,"2021-10-12 00:49:30",2.304,2.308,"2021-10-12 00:22:00",2.301,"2021-10-12 00:15:30",0.851,0.853,"2021-10-12 00:32:00",0.849,"2021-10-12 00:20:00",5.931,5.94,"2021-10-12 00:19:00",5.926,"2021-10-12 00:20:00",5.185,5.193,"2021-10-12 00:07:30",5.178,"2021-10-12 00:17:30",11.36,11.36,"2021-10-12 00:32:00",11.35,"2021-10-12 00:00:30",0.6099828,0,0.295,128.1,35.21,129,1.8,"2021-10-12 00:38:00",0,"2021-10-12 00:00:30",1.558,103.7,49.16,112,3.7,"2021-10-12 01:00:00",0,"2021-10-12 00:08:00",0.04,0
"2021-10-12 02:00:00",11032,31.49,"2021-10-12 01:38:00",12.76,0.698,"2021-10-12 01:19:00",0,"2021-10-12 01:00:30",960,26.95,27.28,"2021-10-12 01:25:00",26.24,"2021-10-12 01:00:30",43.89,46.28,"2021-10-12 01:00:30",43.09,"2021-10-12 01:54:00",28.8,28.89,"2021-10-12 01:00:30",28.79,"2021-10-12 01:03:00",30.78,30.85,"2021-10-12 01:00:30",30.62,"2021-10-12 01:58:00",30.62,30.66,"2021-10-12 01:03:00",30.62,"2021-10-12 01:01:00",30.85,30.97,"2021-10-12 01:28:00",30.73,"2021-10-12 01:58:00",30.39,30.45,"2021-10-12 01:15:00",30.3,"2021-10-12 01:51:00",30.38,30.43,"2021-10-12 01:28:00",30.36,"2021-10-12 01:08:00",3.918,3.931,"2021-10-12 01:03:30",3.907,"2021-10-12 01:52:30",2.298,2.301,"2021-10-12 01:00:30",2.295,"2021-10-12 01:32:30",0.85,0.851,"2021-10-12 01:04:00",0.847,"2021-10-12 01:58:30",5.931,5.938,"2021-10-12 01:28:00",5.924,"2021-10-12 01:10:30",5.185,5.198,"2021-10-12 01:50:30",5.178,"2021-10-12 01:30:00",11.36,11.36,"2021-10-12 01:07:30",11.36,"2021-10-12 01:00:30",0.6199745,0,0.508,96.4,48.23,121,2,"2021-10-12 01:10:00",0,"2021-10-12 01:01:30",2.408,116.8,10.18,130,5.5,"2021-10-12 01:05:30",0.8,"2021-10-12 01:38:00",0.05,0
"2021-10-12 03:00:00",11033,31.57,"2021-10-12 02:01:30",12.75,0.748,"2021-10-12 02:03:00",0,"2021-10-12 02:00:30",960,25.83,26.7,"2021-10-12 02:00:30",25.19,"2021-10-12 02:58:00",46.02,48.95,"2021-10-12 03:00:00",43.54,"2021-10-12 02:02:30",28.76,28.89,"2021-10-12 02:05:00",28.58,"2021-10-12 02:52:30",30.63,30.67,"2021-10-12 02:02:00",30.49,"2021-10-12 03:00:00",30.56,30.68,"2021-10-12 02:08:00",30.42,"2021-10-12 02:56:30",30.76,30.84,"2021-10-12 02:02:30",30.7,"2021-10-12 02:11:00",30.37,30.45,"2021-10-12 02:01:00",30.24,"2021-10-12 02:27:30",30.38,30.43,"2021-10-12 02:56:30",30.34,"2021-10-12 02:14:00",3.917,3.924,"2021-10-12 02:07:30",3.909,"2021-10-12 02:02:30",2.294,2.298,"2021-10-12 02:00:30",2.289,"2021-10-12 02:56:30",0.848,0.85,"2021-10-12 02:18:30",0.846,"2021-10-12 02:45:30",5.93,5.936,"2021-10-12 02:11:30",5.926,"2021-10-12 02:07:00",5.186,5.193,"2021-10-12 02:08:30",5.178,"2021-10-12 02:46:30",11.36,11.37,"2021-10-12 02:29:30",11.36,"2021-10-12 02:01:30",0.6204833,0,0.143,160.7,39.01,99,0.6,"2021-10-12 02:07:00",0,"2021-10-12 02:00:30",1.529,129.5,23.23,109,2.6,"2021-10-12 02:48:30",0.6,"2021-10-12 02:59:30",0.036,0
"2021-10-12 04:00:00",11034,32.08,"2021-10-12 04:00:00",12.74,0.718,"2021-10-12 03:58:30",0,"2021-10-12 03:00:30",961,25.45,26.03,"2021-10-12 03:47:00",24.74,"2021-10-12 03:16:00",50.57,51.54,"2021-10-12 03:21:00",49.14,"2021-10-12 03:01:00",28.49,28.64,"2021-10-12 03:02:00",28.37,"2021-10-12 03:38:30",30.46,30.64,"2021-10-12 03:00:30",30.38,"2021-10-12 03:31:00",30.42,30.54,"2021-10-12 03:09:00",30.38,"2021-10-12 03:49:30",30.75,30.76,"2021-10-12 03:02:00",30.68,"2021-10-12 03:11:00",30.34,30.45,"2021-10-12 03:00:30",30.21,"2021-10-12 03:51:00",30.38,30.46,"2021-10-12 03:29:00",30.32,"2021-10-12 03:25:30",3.897,3.916,"2021-10-12 03:00:30",3.885,"2021-10-12 03:53:30",2.292,2.297,"2021-10-12 03:07:30",2.287,"2021-10-12 03:58:00",0.848,0.85,"2021-10-12 03:01:00",0.846,"2021-10-12 03:48:00",5.926,5.933,"2021-10-12 03:12:00",5.919,"2021-10-12 03:38:00",5.186,5.196,"2021-10-12 03:17:30",5.178,"2021-10-12 03:29:00",11.36,11.37,"2021-10-12 03:08:00",11.36,"2021-10-12 03:34:00",0.6272244,0,0.447,82.6,32.44,90,1.4,"2021-10-12 03:40:30",0,"2021-10-12 03:00:30",1.947,105.8,12.21,109,3.6,"2021-10-12 03:42:00",0.6,"2021-10-12 03:06:00",0.047,0
"2021-10-12 05:00:00",11035,31.99,"2021-10-12 04:59:30",12.7,0.722,"2021-10-12 04:00:30",0,"2021-10-12 04:00:30",962,25.64,25.97,"2021-10-12 04:02:00",25.45,"2021-10-12 04:57:30",50.89,54.81,"2021-10-12 05:00:00",49.66,"2021-10-12 04:24:30",28.39,28.45,"2021-10-12 04:34:30",28.34,"2021-10-12 04:51:00",30.32,30.44,"2021-10-12 04:00:30",30.21,"2021-10-12 04:44:30",30.34,30.44,"2021-10-12 04:03:30",30.19,"2021-10-12 04:58:00",30.69,30.76,"2021-10-12 04:00:30",30.54,"2021-10-12 04:59:30",30.29,30.4,"2021-10-12 04:01:00",30.2,"2021-10-12 04:58:00",30.38,30.46,"2021-10-12 04:02:00",30.34,"2021-10-12 04:07:30",3.886,3.891,"2021-10-12 04:01:30",3.878,"2021-10-12 04:54:30",2.287,2.292,"2021-10-12 04:26:00",2.284,"2021-10-12 04:15:30",0.846,0.849,"2021-10-12 04:33:00",0.845,"2021-10-12 04:10:00",5.923,5.929,"2021-10-12 04:33:30",5.917,"2021-10-12 04:47:00",5.186,5.196,"2021-10-12 04:26:00",5.178,"2021-10-12 04:51:30",11.36,11.37,"2021-10-12 04:07:00",11.36,"2021-10-12 04:15:30",0.6172392,0,0.573,81.9,41,74,1.9,"2021-10-12 04:56:30",0,"2021-10-12 04:00:30",2.133,99.8,11.39,81,3.5,"2021-10-12 04:45:30",0.7,"2021-10-12 04:10:00",0.05,0
"2021-10-12 06:00:00",11036,31.91,"2021-10-12 06:00:00",12.69,1.647,"2021-10-12 05:00:30",0,"2021-10-12 05:00:30",962,25.29,25.46,"2021-10-12 05:01:30",25.19,"2021-10-12 05:12:30",61.56,66.96,"2021-10-12 06:00:00",54.75,"2021-10-12 05:01:00",28.39,28.49,"2021-10-12 05:44:30",28.36,"2021-10-12 05:12:30",30.22,30.25,"2021-10-12 05:01:30",30.1,"2021-10-12 05:57:30",30.21,30.27,"2021-10-12 05:02:30",30.19,"2021-10-12 05:02:00",30.57,30.71,"2021-10-12 05:04:00",30.5,"2021-10-12 05:38:00",30.25,30.35,"2021-10-12 05:07:00",30.18,"2021-10-12 05:40:30",30.38,30.43,"2021-10-12 05:07:30",30.36,"2021-10-12 05:10:00",3.882,3.891,"2021-10-12 05:58:30",3.872,"2021-10-12 05:16:30",2.282,2.287,"2021-10-12 05:00:30",2.279,"2021-10-12 05:44:30",0.846,0.848,"2021-10-12 05:03:00",0.844,"2021-10-12 05:18:30",5.921,5.926,"2021-10-12 05:10:30",5.917,"2021-10-12 05:01:30",5.186,5.193,"2021-10-12 05:01:00",5.178,"2021-10-12 05:09:00",11.36,11.37,"2021-10-12 05:42:30",11.36,"2021-10-12 05:15:00",0.8518472,0,0.777,71.69,42.08,83,3.3,"2021-10-12 05:53:30",0,"2021-10-12 05:00:30",2.679,86,12.92,90,5.6,"2021-10-12 05:53:30",1.3,"2021-10-12 05:06:30",0.076,0.013
"2021-10-12 07:00:00",11037,23.11,"2021-10-12 07:00:00",12.74,13.51,"2021-10-12 06:01:30",0.071,"2021-10-12 06:00:30",963,27.01,28.33,"2021-10-12 06:53:30",25.39,"2021-10-12 06:01:00",61.72,66.64,"2021-10-12 06:04:30",55.69,"2021-10-12 06:54:30",28.51,28.66,"2021-10-12 06:50:30",28.37,"2021-10-12 06:03:00",30.08,30.23,"2021-10-12 06:06:30",30.02,"2021-10-12 06:29:00",30.16,30.25,"2021-10-12 06:31:30",29.98,"2021-10-12 06:57:30",30.54,30.56,"2021-10-12 06:03:00",30.44,"2021-10-12 06:52:30",30.23,30.3,"2021-10-12 06:13:00",30.16,"2021-10-12 06:13:30",30.38,30.43,"2021-10-12 06:13:00",30.34,"2021-10-12 06:14:30",3.888,3.898,"2021-10-12 06:12:30",3.872,"2021-10-12 06:17:30",2.282,2.285,"2021-10-12 06:03:30",2.277,"2021-10-12 06:10:30",0.844,0.846,"2021-10-12 06:37:30",0.843,"2021-10-12 06:08:30",5.916,5.922,"2021-10-12 06:03:30",5.91,"2021-10-12 06:55:00",5.184,5.193,"2021-10-12 06:45:00",5.178,"2021-10-12 06:16:00",11.36,11.37,"2021-10-12 06:56:00",11.36,"2021-10-12 06:05:00",5.64726,0,1.278,70.85,47.28,72,3.6,"2021-10-12 06:41:30",0,"2021-10-12 06:12:30",4.132,80,14.12,78,7.8,"2021-10-12 06:31:00",2.1,"2021-10-12 06:38:00",1.124,0.478
"2021-10-12 08:00:00",11038,19.77,"2021-10-12 08:00:00",13.29,17.16,"2021-10-12 07:00:30",0.168,"2021-10-12 07:38:30",963,29.41,30.41,"2021-10-12 07:59:00",28.26,"2021-10-12 07:01:00",52.46,55.83,"2021-10-12 07:00:30",49.66,"2021-10-12 07:58:30",28.81,29.05,"2021-10-12 07:48:00",28.58,"2021-10-12 07:00:30",30.02,30.07,"2021-10-12 07:24:30",30,"2021-10-12 07:10:00",30.01,30.14,"2021-10-12 07:07:30",29.98,"2021-10-12 07:07:00",30.54,30.56,"2021-10-12 07:00:30",30.45,"2021-10-12 07:59:30",30.23,30.25,"2021-10-12 07:14:30",30.16,"2021-10-12 07:37:00",30.38,30.44,"2021-10-12 07:01:30",30.34,"2021-10-12 07:02:00",3.9,3.938,"2021-10-12 07:48:00",3.885,"2021-10-12 07:06:30",2.281,2.308,"2021-10-12 07:45:00",2.278,"2021-10-12 07:42:30",0.845,0.851,"2021-10-12 07:45:30",0.843,"2021-10-12 07:10:30",5.91,5.917,"2021-10-12 07:02:30",5.905,"2021-10-12 07:50:00",5.181,5.185,"2021-10-12 07:03:00",5.178,"2021-10-12 07:23:30",11.36,11.36,"2021-10-12 07:00:30",11.36,"2021-10-12 07:03:30",11.65919,0,1.407,61.88,52.15,63,5.4,"2021-10-12 07:21:00",0,"2021-10-12 07:08:30",4.623,69.35,18,69,8.1,"2021-10-12 07:54:00",2.1,"2021-10-12 07:38:30",2.419,1.38
"2021-10-12 09:00:00",11039,18.32,"2021-10-12 09:00:00",13.37,19.49,"2021-10-12 08:31:30",0.089,"2021-10-12 08:52:00",963,31.61,33.2,"2021-10-12 08:59:00",30.22,"2021-10-12 08:01:00",46.28,50.05,"2021-10-12 08:01:30",42.16,"2021-10-12 09:00:00",29.5,30.01,"2021-10-12 09:00:00",29,"2021-10-12 08:02:00",30.03,30.07,"2021-10-12 08:49:00",30,"2021-10-12 08:39:00",30,30.08,"2021-10-12 08:28:30",29.97,"2021-10-12 08:18:00",30.47,30.56,"2021-10-12 08:01:00",30.35,"2021-10-12 08:45:00",30.22,30.24,"2021-10-12 08:02:30",30.12,"2021-10-12 08:10:00",30.38,30.4,"2021-10-12 08:03:00",30.34,"2021-10-12 08:04:00",3.929,3.953,"2021-10-12 08:58:30",3.911,"2021-10-12 08:05:30",2.281,2.284,"2021-10-12 08:52:00",2.277,"2021-10-12 08:09:00",0.843,0.845,"2021-10-12 08:03:00",0.841,"2021-10-12 08:33:30",5.908,5.915,"2021-10-12 08:25:30",5.903,"2021-10-12 08:39:30",5.178,5.188,"2021-10-12 08:08:00",5.173,"2021-10-12 08:37:30",11.36,11.36,"2021-10-12 08:30:30",11.35,"2021-10-12 08:31:00",17.81906,0,1.288,51.16,58.52,101,4.2,"2021-10-12 08:41:00",0,"2021-10-12 08:16:00",4.137,61.99,25.5,73,7.7,"2021-10-12 08:03:00",0,"2021-10-12 08:11:00",3.823,2.242
"2021-10-12 10:00:00",11040,16.6,"2021-10-12 09:25:00",13.1,16.62,"2021-10-12 09:34:30",0.001,"2021-10-12 09:31:30",963,33.68,34.65,"2021-10-12 09:47:00",32.77,"2021-10-12 09:59:30",38.96,42.52,"2021-10-12 09:02:00",36.57,"2021-10-12 09:49:30",30.65,31.32,"2021-10-12 10:00:00",30.01,"2021-10-12 09:00:30",30.17,30.25,"2021-10-12 09:41:00",30.02,"2021-10-12 09:01:30",29.99,30.06,"2021-10-12 09:15:00",29.9,"2021-10-12 09:13:30",30.37,30.46,"2021-10-12 09:07:00",30.29,"2021-10-12 09:07:30",30.19,30.24,"2021-10-12 09:02:00",30.1,"2021-10-12 09:57:30",30.37,30.4,"2021-10-12 09:51:00",30.34,"2021-10-12 09:33:00",3.969,3.997,"2021-10-12 09:57:30",3.938,"2021-10-12 09:13:30",2.282,2.287,"2021-10-12 09:59:00",2.278,"2021-10-12 09:24:30",0.843,0.844,"2021-10-12 09:22:30",0.841,"2021-10-12 09:02:30",5.908,5.915,"2021-10-12 09:02:30",5.903,"2021-10-12 09:27:00",5.176,5.18,"2021-10-12 09:01:30",5.17,"2021-10-12 09:32:30",11.35,11.36,"2021-10-12 09:21:00",11.35,"2021-10-12 09:40:00",20.16121,0,1.134,36.16,62.72,295,3.5,"2021-10-12 09:51:00",0,"2021-10-12 09:00:30",3.038,46.41,39.61,349,5.9,"2021-10-12 09:07:00",0.6,"2021-10-12 09:27:00",4.446,2.958
"2021-10-12 11:00:00",11041,18.4,"2021-10-12 10:39:30",13.3,17.33,"2021-10-12 10:38:00",0.13,"2021-10-12 10:55:00",963,34.83,36.23,"2021-10-12 11:00:00",32.71,"2021-10-12 10:00:30",35.79,40.64,"2021-10-12 10:01:00",33.03,"2021-10-12 10:38:00",31.82,32.41,"2021-10-12 10:57:00",31.29,"2021-10-12 10:00:30",30.4,30.62,"2021-10-12 10:58:30",30.23,"2021-10-12 10:00:30",30,30.04,"2021-10-12 10:05:00",29.95,"2021-10-12 10:02:30",30.35,30.38,"2021-10-12 10:10:00",30.29,"2021-10-12 10:55:30",30.12,30.24,"2021-10-12 10:26:00",30.01,"2021-10-12 10:45:00",30.37,30.38,"2021-10-12 10:00:30",30.34,"2021-10-12 10:29:30",4.025,4.06,"2021-10-12 11:00:00",3.993,"2021-10-12 10:00:30",2.288,2.295,"2021-10-12 10:57:00",2.282,"2021-10-12 10:12:30",0.843,0.845,"2021-10-12 10:51:30",0.841,"2021-10-12 10:05:30",5.905,5.91,"2021-10-12 10:36:30",5.901,"2021-10-12 10:31:30",5.178,5.185,"2021-10-12 10:15:30",5.17,"2021-10-12 10:20:30",11.35,11.36,"2021-10-12 10:07:30",11.35,"2021-10-12 10:25:30",21.81517,0,1.03,76.38,78.79,96,3.3,"2021-10-12 10:11:00",0,"2021-10-12 10:03:30",2.291,85.7,63.47,79,5.5,"2021-10-12 10:01:30",0,"2021-10-12 10:25:30",4.881,3.446
"2021-10-12 12:00:00",11042,19.24,"2021-10-12 11:25:00",13.27,17.46,"2021-10-12 11:27:30",0.074,"2021-10-12 11:16:30",961,36.17,37.27,"2021-10-12 12:00:00",35.05,"2021-10-12 11:37:30",32.76,34.46,"2021-10-12 11:45:30",30.05,"2021-10-12 12:00:00",32.84,33.22,"2021-10-12 11:57:30",32.31,"2021-10-12 11:01:00",30.73,30.87,"2021-10-12 11:58:30",30.51,"2021-10-12 11:00:30",30.03,30.19,"2021-10-12 11:53:30",29.98,"2021-10-12 11:00:30",30.34,30.38,"2021-10-12 11:58:30",30.27,"2021-10-12 11:25:00",30.06,30.15,"2021-10-12 11:35:00",29.99,"2021-10-12 11:08:30",30.37,30.38,"2021-10-12 11:00:30",30.34,"2021-10-12 11:57:30",4.083,4.139,"2021-10-12 11:58:30",4.053,"2021-10-12 11:00:30",2.295,2.302,"2021-10-12 12:00:00",2.289,"2021-10-12 11:01:30",0.844,0.846,"2021-10-12 11:44:30",0.842,"2021-10-12 11:06:30",5.904,5.908,"2021-10-12 11:07:30",5.901,"2021-10-12 11:04:30",5.178,5.183,"2021-10-12 11:12:00",5.173,"2021-10-12 11:05:30",11.35,11.35,"2021-10-12 11:08:00",11.34,"2021-10-12 11:50:30",22.18877,0,1.253,75.48,63.45,74,4.5,"2021-10-12 11:50:30",0,"2021-10-12 11:24:30",3.03,75.08,51.04,61,6.8,"2021-10-12 11:32:30",0,"2021-10-12 11:58:30",5.01,3.665
"2021-10-12 13:00:00",11043,20.66,"2021-10-12 13:00:00",13.22,17.28,"2021-10-12 12:12:00",0.002,"2021-10-12 12:57:30",960,37.03,38.34,"2021-10-12 12:58:30",35.77,"2021-10-12 12:26:00",29.95,32.4,"2021-10-12 12:34:00",25.77,"2021-10-12 12:58:00",33.53,33.85,"2021-10-12 12:59:30",33.1,"2021-10-12 12:00:30",31.09,31.26,"2021-10-12 12:45:30",30.83,"2021-10-12 12:03:00",30.2,30.29,"2021-10-12 12:15:30",30.06,"2021-10-12 12:01:30",30.35,30.4,"2021-10-12 12:56:00",30.31,"2021-10-12 12:06:30",30.03,30.12,"2021-10-12 12:02:30",29.95,"2021-10-12 12:26:30",30.37,30.4,"2021-10-12 12:41:00",30.34,"2021-10-12 12:50:30",4.16,4.191,"2021-10-12 12:39:30",4.134,"2021-10-12 12:01:00",2.304,2.31,"2021-10-12 13:00:00",2.3,"2021-10-12 12:02:30",0.845,0.848,"2021-10-12 12:57:00",0.842,"2021-10-12 12:05:00",5.905,5.91,"2021-10-12 12:11:30",5.901,"2021-10-12 12:30:30",5.178,5.185,"2021-10-12 12:01:30",5.173,"2021-10-12 12:14:00",11.34,11.35,"2021-10-12 12:08:00",11.34,"2021-10-12 12:52:00",22.50992,0,1.063,43.99,72.57,222,3.5,"2021-10-12 12:44:00",0,"2021-10-12 12:30:00",2.725,58.93,49.02,240,5.8,"2021-10-12 12:12:30",0,"2021-10-12 12:06:30",5.139,3.606
"2021-10-12 14:00:00",11044,19.21,"2021-10-12 13:38:30",13.09,16.61,"2021-10-12 13:33:00",0.002,"2021-10-12 13:06:00",958,38.32,39.62,"2021-10-12 13:32:30",37.27,"2021-10-12 13:59:30",26.26,28.68,"2021-10-12 13:02:00",24.14,"2021-10-12 13:34:30",34.13,34.42,"2021-10-12 13:48:00",33.79,"2021-10-12 13:01:00",31.47,31.67,"2021-10-12 13:47:00",31.24,"2021-10-12 13:03:00",30.37,30.45,"2021-10-12 13:59:30",30.21,"2021-10-12 13:04:00",30.39,30.56,"2021-10-12 13:57:00",30.32,"2021-10-12 13:46:30",30.03,30.11,"2021-10-12 13:30:00",29.95,"2021-10-12 13:11:30",30.37,30.38,"2021-10-12 13:01:00",30.34,"2021-10-12 13:06:30",4.18,4.205,"2021-10-12 13:55:30",4.157,"2021-10-12 13:05:30",2.312,2.317,"2021-10-12 13:42:30",2.307,"2021-10-12 13:12:30",0.847,0.849,"2021-10-12 13:54:30",0.844,"2021-10-12 13:21:00",5.908,5.915,"2021-10-12 13:37:30",5.901,"2021-10-12 13:57:00",5.177,5.183,"2021-10-12 13:31:30",5.173,"2021-10-12 13:24:00",11.34,11.35,"2021-10-12 13:00:30",11.34,"2021-10-12 13:06:30",17.67906,0,0.816,44.72,79.46,68,2.5,"2021-10-12 13:57:30",0,"2021-10-12 13:04:00",1.977,106.7,73.57,58,5.7,"2021-10-12 13:54:00",0,"2021-10-12 13:16:30",4.089,3.268
"2021-10-12 15:00:00",11045,21.24,"2021-10-12 14:10:30",13.27,17.32,"2021-10-12 14:25:00",0.128,"2021-10-12 14:23:00",958,36.89,38.31,"2021-10-12 14:04:00",36.29,"2021-10-12 14:52:30",27.54,29.08,"2021-10-12 14:31:00",25.34,"2021-10-12 14:04:30",34.08,34.35,"2021-10-12 14:01:00",33.74,"2021-10-12 14:59:30",31.79,31.91,"2021-10-12 14:59:00",31.63,"2021-10-12 14:14:30",30.57,30.65,"2021-10-12 14:33:30",30.4,"2021-10-12 14:00:30",30.52,30.56,"2021-10-12 14:02:30",30.43,"2021-10-12 14:07:30",30.03,30.11,"2021-10-12 14:30:30",29.95,"2021-10-12 14:04:00",30.37,30.38,"2021-10-12 14:00:30",30.31,"2021-10-12 14:18:30",4.213,4.232,"2021-10-12 14:53:30",4.2,"2021-10-12 14:01:00",2.32,2.326,"2021-10-12 14:58:00",2.314,"2021-10-12 14:01:30",0.848,0.85,"2021-10-12 14:07:00",0.846,"2021-10-12 14:17:30",5.909,5.915,"2021-10-12 14:15:30",5.903,"2021-10-12 14:24:30",5.177,5.185,"2021-10-12 14:56:30",5.173,"2021-10-12 14:08:30",11.34,11.35,"2021-10-12 14:02:00",11.33,"2021-10-12 14:10:30",7.198613,0,0.938,116,73.28,131,4.6,"2021-10-12 14:00:30",0,"2021-10-12 14:01:30",2.606,117.8,30.75,217,6.4,"2021-10-12 14:02:30",0,"2021-10-12 14:36:00",1.626,2.672
"2021-10-12 16:00:00",11046,21.07,"2021-10-12 15:34:30",13.27,15.79,"2021-10-12 15:39:00",0.065,"2021-10-12 15:25:00",958,38.4,39.36,"2021-10-12 15:21:00",37.21,"2021-10-12 15:00:30",24.98,26.26,"2021-10-12 15:00:30",23.89,"2021-10-12 15:25:00",33.57,33.82,"2021-10-12 15:02:30",33.4,"2021-10-12 15:57:30",32.01,32.09,"2021-10-12 15:30:30",31.84,"2021-10-12 15:02:00",30.74,30.85,"2021-10-12 15:37:00",30.62,"2021-10-12 15:00:30",30.55,30.61,"2021-10-12 15:42:00",30.5,"2021-10-12 15:10:30",30.08,30.19,"2021-10-12 15:25:00",29.97,"2021-10-12 15:14:00",30.37,30.38,"2021-10-12 15:00:30",30.32,"2021-10-12 15:56:30",4.223,4.237,"2021-10-12 15:57:00",4.205,"2021-10-12 15:03:30",2.325,2.328,"2021-10-12 15:16:30",2.32,"2021-10-12 15:08:00",0.85,0.853,"2021-10-12 15:32:00",0.849,"2021-10-12 15:00:30",5.916,5.924,"2021-10-12 15:55:00",5.91,"2021-10-12 15:01:00",5.179,5.185,"2021-10-12 15:30:00",5.173,"2021-10-12 15:30:30",11.34,11.35,"2021-10-12 15:09:00",11.33,"2021-10-12 15:07:00",12.06364,0,0.883,68.54,74.46,68,3.7,"2021-10-12 15:31:00",0,"2021-10-12 15:00:30",2.738,112.8,40.68,77,5.5,"2021-10-12 15:35:30",0.3,"2021-10-12 15:06:30",2.779,1.874
"2021-10-12 17:00:00",11047,21.85,"2021-10-12 16:07:30",13.27,13.34,"2021-10-12 16:04:30",0.128,"2021-10-12 16:12:00",958,37.23,37.93,"2021-10-12 16:20:00",36.42,"2021-10-12 16:59:00",25.96,27,"2021-10-12 16:49:00",25.16,"2021-10-12 16:20:00",33.26,33.54,"2021-10-12 16:01:30",33.1,"2021-10-12 16:51:30",32.07,32.11,"2021-10-12 16:39:00",32.01,"2021-10-12 16:23:30",30.91,31.04,"2021-10-12 16:43:00",30.83,"2021-10-12 16:01:00",30.67,30.76,"2021-10-12 16:42:00",30.52,"2021-10-12 16:01:30",30.15,30.24,"2021-10-12 16:32:00",29.99,"2021-10-12 16:07:30",30.37,30.38,"2021-10-12 16:00:30",30.3,"2021-10-12 16:02:30",4.225,4.239,"2021-10-12 16:02:30",4.189,"2021-10-12 16:56:00",2.328,2.333,"2021-10-12 16:52:00",2.324,"2021-10-12 16:02:00",0.851,0.853,"2021-10-12 16:14:30",0.849,"2021-10-12 16:41:00",5.92,5.926,"2021-10-12 16:13:00",5.915,"2021-10-12 16:18:30",5.176,5.188,"2021-10-12 16:06:30",5.17,"2021-10-12 16:00:30",11.34,11.35,"2021-10-12 16:03:00",11.33,"2021-10-12 16:00:30",5.466938,0,1.086,73.24,59.85,359,4.3,"2021-10-12 16:43:00",0,"2021-10-12 16:01:00",3.367,78.23,23.08,79,6.2,"2021-10-12 16:31:00",0.7,"2021-10-12 16:03:00",1.235,0.96
"2021-10-12 18:00:00",11048,23.79,"2021-10-12 17:00:30",12.93,1.174,"2021-10-12 18:00:00",0,"2021-10-12 17:41:30",959,35.19,36.43,"2021-10-12 17:00:30",34.27,"2021-10-12 17:59:30",28.21,29.37,"2021-10-12 17:48:30",26.78,"2021-10-12 17:04:30",32.92,33.2,"2021-10-12 17:01:30",32.64,"2021-10-12 17:58:30",32.1,32.2,"2021-10-12 17:17:00",32.01,"2021-10-12 17:01:00",31.04,31.06,"2021-10-12 17:08:30",30.99,"2021-10-12 17:08:00",30.75,30.84,"2021-10-12 17:54:00",30.68,"2021-10-12 17:12:00",30.21,30.24,"2021-10-12 17:10:00",30.14,"2021-10-12 17:14:00",30.37,30.38,"2021-10-12 17:00:30",30.32,"2021-10-12 17:50:30",4.188,4.211,"2021-10-12 17:00:30",4.159,"2021-10-12 17:56:30",2.331,2.336,"2021-10-12 17:26:30",2.327,"2021-10-12 17:35:30",0.852,0.854,"2021-10-12 17:53:30",0.851,"2021-10-12 17:04:00",5.924,5.931,"2021-10-12 17:42:00",5.919,"2021-10-12 17:00:30",5.176,5.183,"2021-10-12 17:24:30",5.17,"2021-10-12 17:07:00",11.34,11.35,"2021-10-12 17:24:30",11.33,"2021-10-12 17:01:30",1.097341,0,0.961,77.63,36.97,128,2.8,"2021-10-12 17:04:00",0,"2021-10-12 17:06:30",3.041,94.5,16.04,93,5.9,"2021-10-12 17:07:00",1.2,"2021-10-12 17:47:30",0.22,0.141
"2021-10-12 19:00:00",11049,27.8,"2021-10-12 18:01:00",12.87,0.531,"2021-10-12 18:20:00",0,"2021-10-12 18:00:30",959,33.37,34.27,"2021-10-12 18:00:30",32.37,"2021-10-12 19:00:00",30.8,32.16,"2021-10-12 18:48:30",29.36,"2021-10-12 18:04:30",32.35,32.72,"2021-10-12 18:00:30",31.9,"2021-10-12 19:00:00",32.09,32.2,"2021-10-12 18:01:30",32,"2021-10-12 18:47:00",31.07,31.2,"2021-10-12 18:55:30",31.02,"2021-10-12 18:18:00",30.86,30.97,"2021-10-12 18:42:30",30.72,"2021-10-12 18:05:30",30.23,30.27,"2021-10-12 18:51:00",30.14,"2021-10-12 18:32:30",30.37,30.38,"2021-10-12 18:00:30",30.34,"2021-10-12 18:05:00",4.157,4.175,"2021-10-12 18:00:30",4.141,"2021-10-12 18:56:00",2.332,2.336,"2021-10-12 18:16:00",2.327,"2021-10-12 18:05:30",0.854,0.855,"2021-10-12 18:38:00",0.852,"2021-10-12 18:20:30",5.927,5.936,"2021-10-12 18:17:30",5.922,"2021-10-12 18:10:00",5.18,5.185,"2021-10-12 18:37:30",5.175,"2021-10-12 18:00:30",11.34,11.35,"2021-10-12 18:54:00",11.34,"2021-10-12 18:00:30",0.6399667,0,0.604,85.2,37.77,315,1.8,"2021-10-12 18:02:00",0,"2021-10-12 18:08:30",2.254,97.2,10.31,87,4,"2021-10-12 18:02:30",0.7,"2021-10-12 18:44:30",0.064,0
"2021-10-12 20:00:00",11050,29.73,"2021-10-12 19:01:00",12.85,0.578,"2021-10-12 19:00:30",0,"2021-10-12 19:00:30",959,31.66,32.38,"2021-10-12 19:00:30",30.81,"2021-10-12 20:00:00",33.42,34.77,"2021-10-12 19:59:00",32.22,"2021-10-12 19:04:30",31.75,31.99,"2021-10-12 19:04:00",31.49,"2021-10-12 20:00:00",32.05,32.09,"2021-10-12 19:21:00",31.95,"2021-10-12 19:42:00",31.19,31.25,"2021-10-12 19:14:30",31.04,"2021-10-12 19:02:30",30.94,30.97,"2021-10-12 19:57:30",30.86,"2021-10-12 19:13:00",30.23,30.32,"2021-10-12 19:41:00",30.17,"2021-10-12 19:33:00",30.37,30.38,"2021-10-12 19:01:00",30.34,"2021-10-12 19:25:30",4.128,4.15,"2021-10-12 19:01:30",4.109,"2021-10-12 19:59:30",2.328,2.334,"2021-10-12 19:01:30",2.323,"2021-10-12 19:51:00",0.853,0.856,"2021-10-12 19:02:00",0.852,"2021-10-12 19:07:00",5.93,5.938,"2021-10-12 19:52:30",5.924,"2021-10-12 19:01:00",5.184,5.193,"2021-10-12 19:57:30",5.178,"2021-10-12 19:29:30",11.34,11.35,"2021-10-12 19:23:00",11.34,"2021-10-12 19:01:00",0.6207175,0,0.532,76.48,36.75,88,1.8,"2021-10-12 19:07:00",0,"2021-10-12 19:00:30",2.093,85.9,13.31,73,3.7,"2021-10-12 19:14:30",1,"2021-10-12 19:29:30",0.056,0
"2021-10-12 21:00:00",11051,30.58,"2021-10-12 20:00:30",12.83,0.6,"2021-10-12 20:17:30",0,"2021-10-12 20:00:30",960,30.22,30.8,"2021-10-12 20:02:00",29.83,"2021-10-12 21:00:00",35.42,36.18,"2021-10-12 20:47:00",34.82,"2021-10-12 20:04:30",31.21,31.56,"2021-10-12 20:02:00",30.9,"2021-10-12 20:59:00",31.94,32.09,"2021-10-12 20:04:00",31.82,"2021-10-12 20:47:30",31.21,31.27,"2021-10-12 20:04:30",31.12,"2021-10-12 20:11:30",30.95,30.99,"2021-10-12 20:34:30",30.89,"2021-10-12 20:24:30",30.29,30.43,"2021-10-12 20:47:00",30.18,"2021-10-12 20:00:30",30.37,30.38,"2021-10-12 20:00:30",30.34,"2021-10-12 20:30:30",4.104,4.118,"2021-10-12 20:06:30",4.087,"2021-10-12 20:53:30",2.325,2.33,"2021-10-12 20:18:30",2.32,"2021-10-12 20:25:00",0.853,0.856,"2021-10-12 20:46:30",0.852,"2021-10-12 20:02:00",5.935,5.943,"2021-10-12 20:48:30",5.929,"2021-10-12 20:02:30",5.186,5.193,"2021-10-12 20:42:30",5.178,"2021-10-12 20:58:30",11.35,11.36,"2021-10-12 20:49:00",11.35,"2021-10-12 20:01:00",0.6171051,0,0.536,82.1,39.22,84,1.8,"2021-10-12 20:59:30",0,"2021-10-12 20:01:00",2.327,73.73,7.165,89,3.5,"2021-10-12 20:17:30",1.4,"2021-10-12 20:36:00",0.054,0
"2021-10-12 22:00:00",11052,30.98,"2021-10-12 21:27:00",12.82,0.638,"2021-10-12 21:49:30",0,"2021-10-12 21:00:30",960,29.65,29.88,"2021-10-12 21:02:00",29.37,"2021-10-12 21:58:00",36.5,37.45,"2021-10-12 21:47:00",35.67,"2021-10-12 21:05:00",30.77,30.97,"2021-10-12 21:04:30",30.63,"2021-10-12 21:59:00",31.77,31.88,"2021-10-12 21:01:00",31.62,"2021-10-12 21:47:30",31.15,31.25,"2021-10-12 21:01:30",31.04,"2021-10-12 21:47:00",30.97,31.1,"2021-10-12 21:46:30",30.93,"2021-10-12 21:23:00",30.39,30.45,"2021-10-12 21:01:30",30.28,"2021-10-12 21:22:30",30.38,30.4,"2021-10-12 21:03:00",30.32,"2021-10-12 21:02:00",4.08,4.096,"2021-10-12 21:01:00",4.064,"2021-10-12 21:59:00",2.322,2.326,"2021-10-12 21:04:30",2.318,"2021-10-12 21:56:30",0.854,0.856,"2021-10-12 21:22:30",0.851,"2021-10-12 21:24:30",5.937,5.943,"2021-10-12 21:38:30",5.933,"2021-10-12 21:07:00",5.184,5.196,"2021-10-12 21:23:00",5.178,"2021-10-12 21:24:00",11.35,11.36,"2021-10-12 21:36:00",11.35,"2021-10-12 21:00:30",0.6153188,0,0.547,73.44,35.26,106,1.6,"2021-10-12 21:16:30",0,"2021-10-12 21:02:00",2.398,74.24,9.28,66,3.3,"2021-10-12 21:34:00",1.5,"2021-10-12 21:01:30",0.054,0
"2021-10-12 23:00:00",11053,31.03,"2021-10-12 22:01:00",12.79,0.634,"2021-10-12 22:25:30",0,"2021-10-12 22:00:30",960,28.74,29.38,"2021-10-12 22:00:30",28.26,"2021-10-12 22:56:00",39.03,40.36,"2021-10-12 22:59:00",37.49,"2021-10-12 22:04:30",30.45,30.71,"2021-10-12 22:00:30",30.23,"2021-10-12 23:00:00",31.64,31.67,"2021-10-12 22:00:30",31.48,"2021-10-12 22:59:00",31.06,31.15,"2021-10-12 22:00:30",31.04,"2021-10-12 22:06:30",30.99,31.12,"2021-10-12 22:44:30",30.93,"2021-10-12 22:06:00",30.42,30.45,"2021-10-12 22:01:00",30.35,"2021-10-12 22:14:30",30.38,30.4,"2021-10-12 22:03:30",30.34,"2021-10-12 22:24:30",4.053,4.075,"2021-10-12 22:10:00",4.037,"2021-10-12 22:37:00",2.316,2.323,"2021-10-12 22:05:30",2.313,"2021-10-12 22:41:30",0.854,0.855,"2021-10-12 22:00:30",0.852,"2021-10-12 22:35:30",5.937,5.943,"2021-10-12 22:11:00",5.931,"2021-10-12 22:13:00",5.185,5.19,"2021-10-12 22:13:30",5.18,"2021-10-12 22:08:00",11.36,11.36,"2021-10-12 22:54:00",11.35,"2021-10-12 22:01:30",0.6151233,0,0.39,82.6,32.09,4,1.3,"2021-10-12 22:03:30",0,"2021-10-12 22:02:30",2.082,73.65,10.43,93,2.9,"2021-10-12 22:05:00",1.2,"2021-10-12 22:48:30",0.047,0
"2021-10-13 00:00:00",11054,30.58,"2021-10-12 23:58:30",12.78,0.639,"2021-10-12 23:38:00",0,"2021-10-12 23:00:30",960,28.89,29.36,"2021-10-12 23:36:00",28.19,"2021-10-12 23:02:30",38.26,40.74,"2021-10-12 23:02:00",36.51,"2021-10-13 00:00:00",29.95,30.26,"2021-10-12 23:01:30",29.83,"2021-10-12 23:50:00",31.46,31.6,"2021-10-12 23:04:30",31.36,"2021-10-12 23:53:30",31.04,31.06,"2021-10-12 23:06:00",31.02,"2021-10-12 23:30:00",30.99,31.1,"2021-10-12 23:22:00",30.91,"2021-10-12 23:47:30",30.42,30.45,"2021-10-12 23:12:00",30.35,"2021-10-12 23:05:00",30.39,30.49,"2021-10-12 23:35:00",30.36,"2021-10-12 23:01:00",4.041,4.057,"2021-10-12 23:02:00",4.024,"2021-10-12 23:35:00",2.314,2.318,"2021-10-12 23:01:00",2.308,"2021-10-12 23:50:00",0.852,0.854,"2021-10-12 23:01:00",0.851,"2021-10-12 23:59:30",5.938,5.945,"2021-10-12 23:50:30",5.931,"2021-10-12 23:01:30",5.187,5.193,"2021-10-12 23:27:00",5.183,"2021-10-12 23:07:30",11.36,11.36,"2021-10-12 23:04:30",11.35,"2021-10-12 23:25:00",0.6039048,0,0.825,74.96,39.81,46,3.3,"2021-10-13 00:00:00",0,"2021-10-12 23:08:00",2.969,87.8,11.7,85,5.8,"2021-10-13 00:00:00",1.3,"2021-10-12 23:54:30",0.062,0
"2021-10-13 01:00:00",11055,29.83,"2021-10-13 00:33:30",12.77,0.635,"2021-10-13 00:07:30",0,"2021-10-13 00:00:30",960,29.24,29.56,"2021-10-13 00:10:00",28.59,"2021-10-13 00:59:30",35.97,37.56,"2021-10-13 01:00:00",34.95,"2021-10-13 00:24:00",29.85,29.88,"2021-10-13 00:28:30",29.81,"2021-10-13 00:17:00",31.28,31.45,"2021-10-13 00:06:00",31.18,"2021-10-13 00:30:00",31.01,31.06,"2021-10-13 00:10:00",30.85,"2021-10-13 00:55:00",30.97,31.05,"2021-10-13 00:16:30",30.89,"2021-10-13 00:02:30",30.43,30.45,"2021-10-13 00:00:30",30.37,"2021-10-13 00:04:00",30.43,30.56,"2021-10-13 00:59:00",30.36,"2021-10-13 00:34:30",4.025,4.037,"2021-10-13 00:29:00",4.015,"2021-10-13 00:53:00",2.31,2.314,"2021-10-13 00:13:30",2.305,"2021-10-13 00:58:30",0.851,0.854,"2021-10-13 00:50:00",0.85,"2021-10-13 00:19:00",5.937,5.943,"2021-10-13 00:01:30",5.929,"2021-10-13 00:02:00",5.189,5.196,"2021-10-13 00:43:30",5.185,"2021-10-13 00:01:00",11.36,11.37,"2021-10-13 00:53:30",11.35,"2021-10-13 00:02:00",0.6033109,0,1.074,73.23,44.08,68,4,"2021-10-13 00:32:30",0,"2021-10-13 00:10:00",3.493,82.4,16.13,88,7,"2021-10-13 00:18:30",1.1,"2021-10-13 00:54:00",0.072,0
"2021-10-13 02:00:00",11056,30.2,"2021-10-13 01:00:30",12.75,0.685,"2021-10-13 01:07:30",0,"2021-10-13 01:00:30",959,27.93,28.65,"2021-10-13 01:02:00",27.48,"2021-10-13 02:00:00",40.06,42.37,"2021-10-13 02:00:00",37.81,"2021-10-13 01:05:00",29.82,29.85,"2021-10-13 01:00:30",29.64,"2021-10-13 01:51:00",31.2,31.26,"2021-10-13 01:00:30",31.04,"2021-10-13 01:49:00",30.86,31.04,"2021-10-13 01:05:30",30.81,"2021-10-13 01:58:00",30.95,31,"2021-10-13 01:18:00",30.87,"2021-10-13 01:01:30",30.42,30.45,"2021-10-13 01:01:00",30.31,"2021-10-13 01:19:30",30.45,30.54,"2021-10-13 01:58:00",30.38,"2021-10-13 01:12:30",4.015,4.022,"2021-10-13 01:50:30",3.999,"2021-10-13 01:25:30",2.305,2.308,"2021-10-13 01:09:30",2.301,"2021-10-13 01:26:30",0.852,0.853,"2021-10-13 01:04:00",0.85,"2021-10-13 01:11:00",5.936,5.943,"2021-10-13 01:17:30",5.931,"2021-10-13 01:10:30",5.19,5.196,"2021-10-13 01:49:00",5.185,"2021-10-13 01:19:00",11.36,11.37,"2021-10-13 01:22:30",11.35,"2021-10-13 01:15:30",0.6106619,0,0.947,76.2,38.56,145,2.8,"2021-10-13 01:46:30",0,"2021-10-13 01:19:00",2.987,89.2,11.62,93,5.4,"2021-10-13 02:00:00",1,"2021-10-13 01:08:00",0.065,0
"2021-10-13 03:00:00",11057,30.98,"2021-10-13 02:00:30",12.74,0.721,"2021-10-13 02:03:00",0,"2021-10-13 02:00:30",960,27.23,27.54,"2021-10-13 02:10:00",26.82,"2021-10-13 02:53:30",45.49,49.03,"2021-10-13 02:59:30",42.64,"2021-10-13 02:00:30",29.65,29.72,"2021-10-13 02:01:00",29.62,"2021-10-13 02:53:00",31.05,31.13,"2021-10-13 02:09:00",31,"2021-10-13 02:26:30",30.82,30.85,"2021-10-13 02:01:30",30.75,"2021-10-13 02:56:00",30.94,30.97,"2021-10-13 02:02:00",30.87,"2021-10-13 02:27:30",30.43,30.45,"2021-10-13 02:03:00",30.35,"2021-10-13 02:22:00",30.48,30.59,"2021-10-13 02:11:30",30.4,"2021-10-13 02:22:30",3.996,4.011,"2021-10-13 02:01:00",3.984,"2021-10-13 02:55:00",2.303,2.308,"2021-10-13 02:00:30",2.3,"2021-10-13 02:44:00",0.85,0.851,"2021-10-13 02:07:00",0.849,"2021-10-13 02:34:00",5.932,5.938,"2021-10-13 02:08:00",5.926,"2021-10-13 02:42:00",5.19,5.196,"2021-10-13 02:01:00",5.185,"2021-10-13 02:46:30",11.36,11.37,"2021-10-13 02:54:00",11.35,"2021-10-13 02:01:30",0.6174008,0,0.846,83.1,54.4,92,2.8,"2021-10-13 02:53:30",0,"2021-10-13 02:16:30",3.15,108.2,18.25,130,6.8,"2021-10-13 02:37:30",1,"2021-10-13 02:32:30",0.06,0
"2021-10-13 04:00:00",11058,31.26,"2021-10-13 03:21:30",12.72,0.725,"2021-10-13 03:11:00",0,"2021-10-13 03:00:30",960,26.77,27.08,"2021-10-13 03:14:00",26.56,"2021-10-13 03:56:30",51.48,53.51,"2021-10-13 03:59:00",49.15,"2021-10-13 03:00:30",29.49,29.64,"2021-10-13 03:00:30",29.41,"2021-10-13 03:34:30",30.91,31.05,"2021-10-13 03:00:30",30.81,"2021-10-13 03:32:30",30.7,30.85,"2021-10-13 03:10:30",30.62,"2021-10-13 03:36:00",30.94,30.97,"2021-10-13 03:01:00",30.87,"2021-10-13 03:22:00",30.42,30.45,"2021-10-13 03:04:30",30.33,"2021-10-13 03:19:00",30.53,30.59,"2021-10-13 03:08:30",30.38,"2021-10-13 03:27:30",3.976,3.993,"2021-10-13 03:12:00",3.964,"2021-10-13 03:59:30",2.301,2.305,"2021-10-13 03:08:30",2.297,"2021-10-13 03:27:00",0.851,0.852,"2021-10-13 03:22:00",0.848,"2021-10-13 03:02:30",5.928,5.936,"2021-10-13 03:11:00",5.922,"2021-10-13 03:54:00",5.19,5.193,"2021-10-13 03:01:30",5.185,"2021-10-13 03:16:30",11.36,11.37,"2021-10-13 03:58:00",11.35,"2021-10-13 03:12:00",0.6125165,0,0.962,78.72,48.87,104,3.3,"2021-10-13 03:02:00",0,"2021-10-13 03:19:00",3.75,111,13.69,106,7.8,"2021-10-13 03:50:00",1.2,"2021-10-13 03:28:00",0.061,0
"2021-10-13 05:00:00",11059,31.44,"2021-10-13 04:07:30",12.71,0.735,"2021-10-13 04:03:30",0,"2021-10-13 04:00:30",961,25.99,26.57,"2021-10-13 04:01:30",25.26,"2021-10-13 04:59:30",55.07,57.81,"2021-10-13 05:00:00",53.45,"2021-10-13 04:01:00",29.28,29.43,"2021-10-13 04:00:30",29,"2021-10-13 05:00:00",30.84,30.9,"2021-10-13 04:00:30",30.79,"2021-10-13 04:33:00",30.62,30.66,"2021-10-13 04:17:00",30.62,"2021-10-13 04:00:30",30.91,30.97,"2021-10-13 04:00:30",30.8,"2021-10-13 04:58:00",30.41,30.45,"2021-10-13 04:01:30",30.31,"2021-10-13 04:30:30",30.54,30.59,"2021-10-13 04:02:30",30.42,"2021-10-13 04:35:00",3.98,3.993,"2021-10-13 04:35:00",3.966,"2021-10-13 04:31:00",2.297,2.301,"2021-10-13 04:01:30",2.294,"2021-10-13 04:50:00",0.85,0.851,"2021-10-13 04:02:00",0.848,"2021-10-13 04:59:00",5.926,5.931,"2021-10-13 04:01:30",5.922,"2021-10-13 04:21:00",5.189,5.198,"2021-10-13 04:33:30",5.185,"2021-10-13 04:06:30",11.36,11.37,"2021-10-13 04:13:00",11.35,"2021-10-13 04:28:30",0.619609,0,0.647,71.58,79.51,181,2.1,"2021-10-13 04:12:30",0,"2021-10-13 04:02:00",3.003,119.6,12.52,112,5.8,"2021-10-13 04:02:00",1.2,"2021-10-13 04:45:00",0.052,0
"2021-10-13 06:00:00",11060,30.76,"2021-10-13 06:00:00",12.7,1.819,"2021-10-13 05:00:30",0,"2021-10-13 05:00:30",962,25.17,26.05,"2021-10-13 05:59:00",24.8,"2021-10-13 05:35:00",60.82,62.97,"2021-10-13 05:40:30",57.75,"2021-10-13 05:00:30",29.01,29.11,"2021-10-13 05:02:00",28.95,"2021-10-13 05:57:00",30.76,30.85,"2021-10-13 05:00:30",30.64,"2021-10-13 05:43:30",30.61,30.64,"2021-10-13 05:03:00",30.56,"2021-10-13 05:38:30",30.83,30.94,"2021-10-13 05:12:00",30.73,"2021-10-13 05:55:30",30.42,30.45,"2021-10-13 05:02:00",30.33,"2021-10-13 05:15:30",30.54,30.59,"2021-10-13 05:01:00",30.46,"2021-10-13 05:19:00",3.977,3.986,"2021-10-13 05:10:00",3.968,"2021-10-13 05:51:00",2.294,2.297,"2021-10-13 05:26:00",2.291,"2021-10-13 05:22:00",0.848,0.849,"2021-10-13 05:49:30",0.846,"2021-10-13 05:44:30",5.926,5.933,"2021-10-13 05:04:00",5.919,"2021-10-13 05:05:30",5.188,5.193,"2021-10-13 05:02:30",5.183,"2021-10-13 05:14:30",11.36,11.37,"2021-10-13 05:17:00",11.35,"2021-10-13 05:04:30",1.263399,0,0.403,101,71.04,255,1.6,"2021-10-13 05:46:00",0,"2021-10-13 05:05:30",2.088,124.1,11.34,102,4.4,"2021-10-13 05:03:30",0.4,"2021-10-13 06:00:00",0.115,0.013
"2021-10-13 07:00:00",11061,22.92,"2021-10-13 07:00:00",12.8,14.02,"2021-10-13 06:02:30",0.085,"2021-10-13 06:01:00",962,27.26,28.13,"2021-10-13 07:00:00",26.11,"2021-10-13 06:00:30",57.92,59.64,"2021-10-13 06:00:30",56.14,"2021-10-13 06:54:00",29,29.05,"2021-10-13 06:26:30",28.92,"2021-10-13 06:20:00",30.64,30.67,"2021-10-13 06:00:30",30.58,"2021-10-13 06:17:30",30.5,30.62,"2021-10-13 06:01:00",30.4,"2021-10-13 06:40:30",30.75,30.84,"2021-10-13 06:29:30",30.68,"2021-10-13 06:18:00",30.42,30.45,"2021-10-13 06:06:30",30.33,"2021-10-13 06:14:00",30.53,30.59,"2021-10-13 06:02:30",30.43,"2021-10-13 06:16:00",3.968,3.973,"2021-10-13 06:18:00",3.96,"2021-10-13 06:15:30",2.291,2.295,"2021-10-13 06:01:00",2.288,"2021-10-13 06:48:30",0.848,0.85,"2021-10-13 06:07:30",0.846,"2021-10-13 06:34:30",5.925,5.933,"2021-10-13 06:03:30",5.922,"2021-10-13 06:13:00",5.185,5.193,"2021-10-13 06:46:00",5.18,"2021-10-13 06:41:00",11.36,11.37,"2021-10-13 06:16:30",11.35,"2021-10-13 06:02:30",5.618967,0,0.94,99.6,73.3,181,3.5,"2021-10-13 06:55:30",0,"2021-10-13 06:01:30",3.396,118.8,14.68,118,6.2,"2021-10-13 06:32:00",1.1,"2021-10-13 06:28:00",1.128,0.482
"2021-10-13 08:00:00",11062,19.57,"2021-10-13 07:59:30",13.28,17.32,"2021-10-13 07:00:30",0.206,"2021-10-13 07:35:30",963,29.1,29.81,"2021-10-13 07:51:00",28.13,"2021-10-13 07:01:00",53.4,56.01,"2021-10-13 07:00:30",50.65,"2021-10-13 07:58:30",29.17,29.43,"2021-10-13 07:50:30",29,"2021-10-13 07:00:30",30.54,30.64,"2021-10-13 07:01:30",30.42,"2021-10-13 07:45:30",30.41,30.46,"2021-10-13 07:01:00",30.4,"2021-10-13 07:00:30",30.74,30.76,"2021-10-13 07:01:30",30.68,"2021-10-13 07:19:00",30.42,30.45,"2021-10-13 07:01:00",30.34,"2021-10-13 07:15:00",30.53,30.59,"2021-10-13 07:03:30",30.4,"2021-10-13 07:21:30",3.979,4.008,"2021-10-13 07:53:00",3.96,"2021-10-13 07:41:30",2.29,2.295,"2021-10-13 07:29:00",2.287,"2021-10-13 07:24:30",0.848,0.849,"2021-10-13 07:01:00",0.846,"2021-10-13 07:44:30",5.921,5.931,"2021-10-13 07:03:30",5.915,"2021-10-13 07:55:00",5.184,5.19,"2021-10-13 07:44:30",5.178,"2021-10-13 07:46:00",11.36,11.37,"2021-10-13 07:20:00",11.35,"2021-10-13 07:08:00",11.64748,0,1.069,74.77,60.8,358,2.9,"2021-10-13 07:01:30",0,"2021-10-13 07:03:30",3.544,103.2,24.54,56,6.7,"2021-10-13 07:24:30",1.1,"2021-10-13 07:46:30",2.425,1.382
"2021-10-13 09:00:00",11063,18.87,"2021-10-13 08:54:00",13.39,19.38,"2021-10-13 08:46:30",0.141,"2021-10-13 08:19:00",963,30.81,31.89,"2021-10-13 08:59:00",29.7,"2021-10-13 08:01:00",48,50.95,"2021-10-13 08:05:00",45.38,"2021-10-13 08:55:00",29.71,30.12,"2021-10-13 09:00:00",29.43,"2021-10-13 08:00:30",30.46,30.56,"2021-10-13 09:00:00",30.42,"2021-10-13 08:26:00",30.4,30.44,"2021-10-13 08:26:30",30.27,"2021-10-13 08:58:30",30.72,30.76,"2021-10-13 08:00:30",30.63,"2021-10-13 08:44:30",30.4,30.45,"2021-10-13 08:01:30",30.3,"2021-10-13 08:09:00",30.51,30.59,"2021-10-13 08:02:30",30.38,"2021-10-13 08:42:00",3.997,4.013,"2021-10-13 08:59:30",3.988,"2021-10-13 08:19:00",2.291,2.295,"2021-10-13 08:09:00",2.287,"2021-10-13 08:33:00",0.846,0.847,"2021-10-13 08:01:30",0.844,"2021-10-13 08:42:30",5.918,5.924,"2021-10-13 08:07:30",5.912,"2021-10-13 08:50:30",5.182,5.193,"2021-10-13 08:52:00",5.178,"2021-10-13 08:01:00",11.36,11.37,"2021-10-13 08:12:30",11.35,"2021-10-13 08:08:30",17.22127,0,1.245,67.54,65.96,81,3.5,"2021-10-13 08:51:00",0,"2021-10-13 08:06:30",3.597,85.2,25.21,168,7.2,"2021-10-13 08:08:30",0,"2021-10-13 08:15:00",3.661,2.245
"2021-10-13 10:00:00",11064,18.37,"2021-10-13 09:37:00",13.34,19.3,"2021-10-13 10:00:00",0.097,"2021-10-13 09:02:30",963,32.79,33.61,"2021-10-13 09:33:30",31.66,"2021-10-13 09:02:30",42.44,45.92,"2021-10-13 09:03:30",39.55,"2021-10-13 09:56:00",30.62,31.13,"2021-10-13 09:54:00",30.07,"2021-10-13 09:00:30",30.58,30.64,"2021-10-13 09:22:00",30.4,"2021-10-13 09:02:00",30.34,30.42,"2021-10-13 09:02:00",30.24,"2021-10-13 09:41:30",30.63,30.74,"2021-10-13 09:04:00",30.54,"2021-10-13 09:16:00",30.35,30.45,"2021-10-13 09:01:30",30.2,"2021-10-13 09:56:30",30.49,30.59,"2021-10-13 09:40:00",30.38,"2021-10-13 09:31:00",4.027,4.048,"2021-10-13 09:38:00",3.999,"2021-10-13 09:00:30",2.289,2.294,"2021-10-13 09:13:00",2.285,"2021-10-13 09:09:00",0.846,0.849,"2021-10-13 09:27:00",0.844,"2021-10-13 09:11:00",5.917,5.922,"2021-10-13 09:23:30",5.908,"2021-10-13 09:44:30",5.183,5.19,"2021-10-13 09:06:30",5.175,"2021-10-13 09:28:30",11.36,11.37,"2021-10-13 09:27:30",11.35,"2021-10-13 10:00:00",21.69211,0,1.072,57.28,69.1,266,3.1,"2021-10-13 09:03:00",0,"2021-10-13 09:18:00",2.661,82.6,39.01,84,6.4,"2021-10-13 09:53:30",0,"2021-10-13 10:00:00",4.746,2.952
"2021-10-13 11:00:00",11065,18.82,"2021-10-13 10:06:30",13.3,18.82,"2021-10-13 10:01:00",0.061,"2021-10-13 10:28:30",961,34.38,35.77,"2021-10-13 10:54:00",32.64,"2021-10-13 10:08:00",37.44,42.17,"2021-10-13 10:00:30",33.77,"2021-10-13 10:53:00",31.8,32.5,"2021-10-13 11:00:00",31.13,"2021-10-13 10:00:30",30.75,30.85,"2021-10-13 10:38:00",30.6,"2021-10-13 10:03:00",30.33,30.44,"2021-10-13 10:58:30",30.24,"2021-10-13 10:32:00",30.56,30.64,"2021-10-13 10:22:00",30.48,"2021-10-13 10:51:30",30.3,30.43,"2021-10-13 10:13:00",30.2,"2021-10-13 10:52:00",30.47,30.59,"2021-10-13 10:05:00",30.38,"2021-10-13 10:07:00",4.066,4.107,"2021-10-13 10:58:00",4.035,"2021-10-13 10:03:30",2.294,2.298,"2021-10-13 10:57:00",2.291,"2021-10-13 10:00:30",0.846,0.849,"2021-10-13 10:39:30",0.844,"2021-10-13 10:01:00",5.917,5.922,"2021-10-13 10:01:00",5.912,"2021-10-13 10:24:00",5.185,5.193,"2021-10-13 10:29:30",5.175,"2021-10-13 10:25:30",11.36,11.37,"2021-10-13 10:02:00",11.35,"2021-10-13 10:50:30",23.39528,0,1.163,48.49,73.97,172,2.9,"2021-10-13 10:39:00",0,"2021-10-13 10:03:00",2.666,75.16,56.9,184,6.6,"2021-10-13 10:52:30",0,"2021-10-13 10:19:30",5.197,3.441
"2021-10-13 12:00:00",11066,19.87,"2021-10-13 11:00:30",13.3,19.06,"2021-10-13 11:57:30",0.134,"2021-10-13 11:13:00",960,36.32,36.98,"2021-10-13 11:36:00",35.18,"2021-10-13 11:01:00",32.21,35.72,"2021-10-13 11:02:00",29.94,"2021-10-13 12:00:00",33.12,33.78,"2021-10-13 12:00:00",32.45,"2021-10-13 11:01:00",31.04,31.26,"2021-10-13 11:52:00",30.83,"2021-10-13 11:00:30",30.4,30.48,"2021-10-13 11:21:30",30.3,"2021-10-13 11:05:00",30.55,30.61,"2021-10-13 11:15:30",30.48,"2021-10-13 11:59:30",30.24,30.38,"2021-10-13 11:19:00",30.16,"2021-10-13 11:01:30",30.44,30.51,"2021-10-13 11:10:30",30.38,"2021-10-13 11:00:30",4.145,4.214,"2021-10-13 11:55:00",4.08,"2021-10-13 11:09:30",2.301,2.305,"2021-10-13 11:43:30",2.297,"2021-10-13 11:24:30",0.846,0.848,"2021-10-13 11:04:00",0.845,"2021-10-13 11:01:00",5.916,5.922,"2021-10-13 11:02:30",5.912,"2021-10-13 11:03:00",5.185,5.19,"2021-10-13 11:14:00",5.18,"2021-10-13 11:03:00",11.36,11.37,"2021-10-13 11:03:30",11.35,"2021-10-13 11:25:30",25.73802,0,1.159,85,74.05,291,3.5,"2021-10-13 11:21:30",0,"2021-10-13 11:11:00",3.281,94.4,41.06,136,7.4,"2021-10-13 11:45:00",0,"2021-10-13 11:54:00",5.83,3.665
"2021-10-13 13:00:00",11067,20.95,"2021-10-13 12:51:30",13.3,17.25,"2021-10-13 12:48:30",0.135,"2021-10-13 12:52:00",959,37.71,38.9,"2021-10-13 12:43:30",36.68,"2021-10-13 12:21:30",28.74,30.26,"2021-10-13 12:02:00",27.12,"2021-10-13 12:36:30",34.21,34.61,"2021-10-13 12:55:00",33.74,"2021-10-13 12:02:00",31.46,31.67,"2021-10-13 12:45:30",31.24,"2021-10-13 12:02:30",30.5,30.66,"2021-10-13 12:51:00",30.4,"2021-10-13 12:00:30",30.56,30.71,"2021-10-13 12:58:30",30.5,"2021-10-13 12:56:00",30.23,30.3,"2021-10-13 12:19:30",30.16,"2021-10-13 12:13:00",30.42,30.56,"2021-10-13 12:13:30",30.38,"2021-10-13 12:02:00",4.236,4.278,"2021-10-13 12:52:00",4.184,"2021-10-13 12:00:30",2.31,2.317,"2021-10-13 12:43:30",2.304,"2021-10-13 12:01:00",0.848,0.85,"2021-10-13 12:29:30",0.846,"2021-10-13 12:03:00",5.916,5.922,"2021-10-13 12:51:00",5.912,"2021-10-13 12:08:00",5.184,5.188,"2021-10-13 12:01:00",5.178,"2021-10-13 12:23:30",11.36,11.37,"2021-10-13 12:01:00",11.35,"2021-10-13 12:10:00",24.57387,0,1.153,143.6,82.5,92,3.8,"2021-10-13 12:03:30",0,"2021-10-13 12:02:00",3.332,114.7,54.64,99,7.7,"2021-10-13 12:31:30",0.3,"2021-10-13 12:24:30",5.638,3.603
"2021-10-13 14:00:00",11068,19.71,"2021-10-13 13:59:30",13.28,17.51,"2021-10-13 13:24:30",0.038,"2021-10-13 13:08:30",958,38.76,39.82,"2021-10-13 14:00:00",38.12,"2021-10-13 13:09:00",25.78,27.92,"2021-10-13 13:00:30",23.37,"2021-10-13 14:00:00",34.76,34.86,"2021-10-13 13:59:30",34.59,"2021-10-13 13:01:00",31.87,32.09,"2021-10-13 13:49:30",31.63,"2021-10-13 13:00:30",30.65,30.84,"2021-10-13 13:54:30",30.59,"2021-10-13 13:03:00",30.64,30.74,"2021-10-13 13:14:00",30.56,"2021-10-13 13:00:30",30.23,30.27,"2021-10-13 13:09:30",30.12,"2021-10-13 13:09:00",30.4,30.48,"2021-10-13 13:15:30",30.36,"2021-10-13 13:54:30",4.271,4.285,"2021-10-13 13:39:00",4.244,"2021-10-13 13:00:30",2.321,2.327,"2021-10-13 13:36:00",2.315,"2021-10-13 13:01:00",0.85,0.852,"2021-10-13 13:49:30",0.847,"2021-10-13 13:00:30",5.917,5.924,"2021-10-13 13:15:00",5.912,"2021-10-13 13:08:30",5.183,5.19,"2021-10-13 13:05:00",5.178,"2021-10-13 13:33:00",11.36,11.36,"2021-10-13 13:14:00",11.35,"2021-10-13 13:31:00",23.36246,0,1.187,74.18,68.72,153,3.6,"2021-10-13 13:24:00",0,"2021-10-13 13:01:30",3.289,98.1,32.66,146,7.1,"2021-10-13 13:18:00",0,"2021-10-13 13:38:00",5.405,3.264
"2021-10-13 15:00:00",11069,19.37,"2021-10-13 14:09:00",13.24,16.88,"2021-10-13 14:06:30",0.053,"2021-10-13 14:01:00",958,39.09,39.88,"2021-10-13 14:00:30",38.51,"2021-10-13 14:14:30",23.97,25.22,"2021-10-13 14:16:00",22.93,"2021-10-13 15:00:00",34.81,34.88,"2021-10-13 14:10:30",34.75,"2021-10-13 14:57:30",32.21,32.37,"2021-10-13 14:59:30",32.03,"2021-10-13 14:00:30",30.91,31.04,"2021-10-13 14:43:30",30.78,"2021-10-13 14:04:30",30.74,30.77,"2021-10-13 14:59:00",30.66,"2021-10-13 14:04:00",30.23,30.3,"2021-10-13 14:09:00",30.15,"2021-10-13 14:14:00",30.41,30.48,"2021-10-13 14:10:30",30.36,"2021-10-13 14:13:30",4.318,4.348,"2021-10-13 14:44:30",4.271,"2021-10-13 14:01:30",2.33,2.337,"2021-10-13 14:52:00",2.324,"2021-10-13 14:01:30",0.851,0.853,"2021-10-13 14:31:30",0.849,"2021-10-13 14:01:00",5.919,5.929,"2021-10-13 14:49:30",5.912,"2021-10-13 14:04:30",5.184,5.193,"2021-10-13 14:00:30",5.178,"2021-10-13 14:05:00",11.36,11.36,"2021-10-13 14:03:00",11.35,"2021-10-13 14:37:00",17.58312,0,1.313,72.66,61.88,298,3.4,"2021-10-13 14:59:30",0,"2021-10-13 14:03:00",3.948,91.4,38.37,78,9,"2021-10-13 14:44:30",0.3,"2021-10-13 14:08:00",4.071,2.671
"2021-10-13 16:00:00",11070,20,"2021-10-13 15:09:00",13.24,16.24,"2021-10-13 15:36:00",0.116,"2021-10-13 15:11:00",957,38.5,39.29,"2021-10-13 15:05:00",37.86,"2021-10-13 15:53:30",24.3,25.41,"2021-10-13 15:18:00",22.91,"2021-10-13 15:34:30",34.46,34.76,"2021-10-13 15:03:00",34.16,"2021-10-13 15:56:00",32.45,32.55,"2021-10-13 16:00:00",32.36,"2021-10-13 15:01:00",31.1,31.25,"2021-10-13 15:50:00",31.02,"2021-10-13 15:11:00",30.82,30.97,"2021-10-13 15:52:30",30.7,"2021-10-13 15:13:30",30.27,30.39,"2021-10-13 15:32:00",30.18,"2021-10-13 15:05:00",30.4,30.51,"2021-10-13 15:35:30",30.36,"2021-10-13 15:25:00",4.324,4.357,"2021-10-13 15:17:00",4.255,"2021-10-13 15:48:00",2.336,2.343,"2021-10-13 15:51:30",2.33,"2021-10-13 15:14:00",0.853,0.855,"2021-10-13 15:38:30",0.851,"2021-10-13 15:03:00",5.924,5.931,"2021-10-13 15:58:00",5.919,"2021-10-13 15:04:30",5.185,5.19,"2021-10-13 15:03:30",5.175,"2021-10-13 15:30:30",11.36,11.36,"2021-10-13 15:33:00",11.35,"2021-10-13 15:58:00",10.75182,0,1.179,53.17,74.05,358,4.2,"2021-10-13 15:13:30",0,"2021-10-13 15:41:00",4.009,107.4,23.63,121,9.1,"2021-10-13 15:25:30",0.8,"2021-10-13 15:48:30",2.475,1.872
"2021-10-13 17:00:00",11071,21.84,"2021-10-13 16:05:00",13.27,13.39,"2021-10-13 17:00:00",0.132,"2021-10-13 16:11:00",958,37.12,38.25,"2021-10-13 16:02:00",36.23,"2021-10-13 16:59:30",25.25,26.25,"2021-10-13 16:34:00",24.11,"2021-10-13 16:05:00",33.99,34.2,"2021-10-13 16:05:00",33.74,"2021-10-13 16:53:00",32.59,32.7,"2021-10-13 16:38:30",32.4,"2021-10-13 16:09:00",31.28,31.46,"2021-10-13 16:58:30",31.17,"2021-10-13 16:01:00",30.95,30.99,"2021-10-13 16:50:30",30.87,"2021-10-13 16:27:30",30.35,30.45,"2021-10-13 16:45:00",30.24,"2021-10-13 16:04:30",30.41,30.51,"2021-10-13 16:54:00",30.34,"2021-10-13 16:03:30",4.257,4.271,"2021-10-13 16:18:00",4.244,"2021-10-13 16:44:00",2.34,2.344,"2021-10-13 16:07:00",2.336,"2021-10-13 16:20:30",0.855,0.857,"2021-10-13 16:47:30",0.852,"2021-10-13 16:02:00",5.928,5.938,"2021-10-13 16:59:00",5.919,"2021-10-13 16:08:00",5.183,5.193,"2021-10-13 16:58:00",5.178,"2021-10-13 16:01:30",11.36,11.36,"2021-10-13 16:02:30",11.35,"2021-10-13 16:04:00",5.735944,0,1.44,80.3,46.39,45,4,"2021-10-13 16:00:30",0,"2021-10-13 16:19:00",4.571,91.6,18.17,114,9.1,"2021-10-13 16:00:30",1.9,"2021-10-13 16:02:30",1.305,0.958
"2021-10-13 18:00:00",11072,23.93,"2021-10-13 17:00:30",12.93,0.943,"2021-10-13 18:00:00",0,"2021-10-13 17:38:30",959,35.03,36.22,"2021-10-13 17:02:00",34.14,"2021-10-13 17:59:30",27.76,29.37,"2021-10-13 17:49:00",25.67,"2021-10-13 17:05:00",33.44,33.78,"2021-10-13 17:05:00",33.1,"2021-10-13 17:57:00",32.65,32.7,"2021-10-13 17:09:00",32.57,"2021-10-13 17:29:00",31.45,31.49,"2021-10-13 17:54:30",31.33,"2021-10-13 17:01:30",31.05,31.17,"2021-10-13 17:44:00",30.93,"2021-10-13 17:05:00",30.42,30.45,"2021-10-13 17:03:30",30.33,"2021-10-13 17:00:30",30.43,30.53,"2021-10-13 17:00:30",30.34,"2021-10-13 17:18:00",4.24,4.267,"2021-10-13 17:07:30",4.202,"2021-10-13 17:59:00",2.341,2.344,"2021-10-13 17:11:00",2.337,"2021-10-13 17:02:30",0.856,0.857,"2021-10-13 17:50:30",0.854,"2021-10-13 17:16:30",5.934,5.94,"2021-10-13 17:20:00",5.929,"2021-10-13 17:35:30",5.184,5.19,"2021-10-13 17:13:30",5.178,"2021-10-13 17:03:30",11.36,11.36,"2021-10-13 17:17:00",11.35,"2021-10-13 17:02:00",1.060433,0,1.387,78.48,46.49,100,4.3,"2021-10-13 17:17:30",0,"2021-10-13 17:22:30",4.489,95.3,13.63,106,6.9,"2021-10-13 17:21:00",1.6,"2021-10-13 17:56:30",0.235,0.139
"2021-10-13 19:00:00",11073,27.46,"2021-10-13 18:00:30",12.87,0.529,"2021-10-13 18:16:00",0,"2021-10-13 18:00:30",959,33.45,34.14,"2021-10-13 18:01:30",32.7,"2021-10-13 18:59:30",30.6,31.72,"2021-10-13 18:47:00",29.56,"2021-10-13 18:04:30",32.76,33.22,"2021-10-13 18:01:00",32.37,"2021-10-13 18:59:30",32.61,32.7,"2021-10-13 18:08:00",32.48,"2021-10-13 19:00:00",31.47,31.6,"2021-10-13 18:56:30",31.44,"2021-10-13 18:35:00",31.14,31.2,"2021-10-13 18:45:00",31.08,"2021-10-13 18:48:30",30.42,30.45,"2021-10-13 18:07:30",30.33,"2021-10-13 18:08:30",30.47,30.56,"2021-10-13 18:29:30",30.38,"2021-10-13 18:00:30",4.2,4.23,"2021-10-13 18:05:00",4.173,"2021-10-13 18:58:00",2.341,2.346,"2021-10-13 18:25:00",2.337,"2021-10-13 18:12:30",0.858,0.859,"2021-10-13 18:51:30",0.857,"2021-10-13 18:01:00",5.938,5.945,"2021-10-13 18:41:30",5.931,"2021-10-13 18:04:00",5.188,5.193,"2021-10-13 18:39:00",5.183,"2021-10-13 18:00:30",11.36,11.37,"2021-10-13 18:33:00",11.35,"2021-10-13 18:04:00",0.6310044,0,0.97,86.9,40.15,74,2.7,"2021-10-13 18:21:30",0,"2021-10-13 18:05:00",3.394,104.4,12.45,120,6.6,"2021-10-13 18:02:00",1.2,"2021-10-13 18:55:00",0.08,0
"2021-10-13 20:00:00",11074,28.98,"2021-10-13 19:00:30",12.85,0.567,"2021-10-13 19:01:30",0,"2021-10-13 19:00:30",960,31.93,32.71,"2021-10-13 19:00:30",31.33,"2021-10-13 19:56:00",32.58,33.72,"2021-10-13 19:49:00",31.57,"2021-10-13 19:04:30",32.17,32.49,"2021-10-13 19:01:00",31.9,"2021-10-13 19:49:30",32.47,32.58,"2021-10-13 19:00:30",32.36,"2021-10-13 19:22:30",31.53,31.65,"2021-10-13 19:24:00",31.46,"2021-10-13 19:00:30",31.18,31.27,"2021-10-13 19:36:00",31.08,"2021-10-13 19:21:30",30.43,30.5,"2021-10-13 19:59:30",30.31,"2021-10-13 19:05:00",30.53,30.59,"2021-10-13 19:20:00",30.4,"2021-10-13 19:08:00",4.173,4.2,"2021-10-13 19:14:00",4.148,"2021-10-13 19:59:00",2.34,2.346,"2021-10-13 19:06:00",2.334,"2021-10-13 19:57:30",0.858,0.86,"2021-10-13 19:33:30",0.857,"2021-10-13 19:14:30",5.945,5.954,"2021-10-13 19:37:00",5.938,"2021-10-13 19:30:30",5.193,5.201,"2021-10-13 19:35:30",5.188,"2021-10-13 19:01:00",11.36,11.37,"2021-10-13 19:01:00",11.35,"2021-10-13 19:12:30",0.6268942,0,0.585,94.4,39.01,43,1.6,"2021-10-13 19:28:00",0,"2021-10-13 19:13:00",2.436,115.7,11.25,122,4.3,"2021-10-13 19:44:30",1.2,"2021-10-13 19:25:00",0.06,0
"2021-10-13 21:00:00",11075,30.05,"2021-10-13 20:03:00",12.83,0.598,"2021-10-13 20:03:00",0,"2021-10-13 20:00:30",960,30.76,31.33,"2021-10-13 20:00:30",30.16,"2021-10-13 21:00:00",33.62,34.31,"2021-10-13 20:17:00",33.2,"2021-10-13 20:04:30",31.63,31.96,"2021-10-13 20:00:30",31.26,"2021-10-13 20:56:30",32.41,32.5,"2021-10-13 20:13:00",32.26,"2021-10-13 20:57:30",31.56,31.68,"2021-10-13 20:41:30",31.46,"2021-10-13 20:35:00",31.31,31.38,"2021-10-13 20:15:00",31.2,"2021-10-13 20:17:30",30.53,30.66,"2021-10-13 20:35:00",30.39,"2021-10-13 20:01:30",30.56,30.59,"2021-10-13 20:02:30",30.48,"2021-10-13 20:12:00",4.133,4.164,"2021-10-13 20:06:00",4.105,"2021-10-13 20:56:00",2.334,2.339,"2021-10-13 20:02:30",2.328,"2021-10-13 20:38:00",0.858,0.859,"2021-10-13 20:10:30",0.857,"2021-10-13 20:01:00",5.944,5.952,"2021-10-13 20:03:00",5.94,"2021-10-13 20:04:30",5.194,5.201,"2021-10-13 20:02:30",5.185,"2021-10-13 20:48:30",11.36,11.36,"2021-10-13 20:10:30",11.35,"2021-10-13 20:01:00",0.6167415,0,0.571,87.5,40.54,86,1.7,"2021-10-13 20:17:30",0,"2021-10-13 20:10:00",2.231,110.2,10.81,109,3.8,"2021-10-13 20:21:00",0.9,"2021-10-13 20:23:00",0.056,0
"2021-10-13 22:00:00",11076,30.57,"2021-10-13 21:00:30",12.81,0.632,"2021-10-13 21:09:00",0,"2021-10-13 21:00:30",961,29.24,30.22,"2021-10-13 21:02:00",28.52,"2021-10-13 21:59:30",34.22,35.6,"2021-10-13 21:32:00",32.87,"2021-10-13 21:12:30",31.08,31.34,"2021-10-13 21:01:00",30.71,"2021-10-13 21:59:30",32.22,32.32,"2021-10-13 21:03:30",32.07,"2021-10-13 21:59:00",31.52,31.62,"2021-10-13 21:05:30",31.44,"2021-10-13 21:52:00",31.33,31.38,"2021-10-13 21:08:30",31.26,"2021-10-13 21:40:30",30.61,30.66,"2021-10-13 21:00:30",30.47,"2021-10-13 21:03:00",30.58,30.59,"2021-10-13 21:00:30",30.53,"2021-10-13 21:39:00",4.104,4.129,"2021-10-13 21:07:00",4.084,"2021-10-13 21:57:00",2.331,2.336,"2021-10-13 21:03:30",2.324,"2021-10-13 21:53:00",0.858,0.859,"2021-10-13 21:00:30",0.855,"2021-10-13 21:37:30",5.946,5.952,"2021-10-13 21:31:30",5.94,"2021-10-13 21:01:00",5.193,5.203,"2021-10-13 21:59:30",5.185,"2021-10-13 21:05:30",11.36,11.37,"2021-10-13 21:09:00",11.35,"2021-10-13 21:05:30",0.6149483,0,0.356,159.6,71.2,12,1.5,"2021-10-13 21:54:00",0,"2021-10-13 21:02:00",2.171,127.5,15.78,122,3.9,"2021-10-13 21:57:00",1.1,"2021-10-13 21:06:30",0.045,0
"2021-10-13 23:00:00",11077,30.44,"2021-10-13 23:00:00",12.79,0.624,"2021-10-13 22:44:30",0,"2021-10-13 22:00:30",961,28.99,29.31,"2021-10-13 22:43:00",28.46,"2021-10-13 22:03:00",31.95,33.91,"2021-10-13 22:00:30",31.23,"2021-10-13 22:42:00",30.49,30.79,"2021-10-13 22:01:30",30.26,"2021-10-13 22:46:30",32.03,32.14,"2021-10-13 22:04:30",31.86,"2021-10-13 23:00:00",31.47,31.54,"2021-10-13 22:15:00",31.42,"2021-10-13 22:29:30",31.33,31.38,"2021-10-13 22:07:30",31.24,"2021-10-13 22:03:00",30.61,30.67,"2021-10-13 22:52:00",30.52,"2021-10-13 22:08:00",30.58,30.59,"2021-10-13 22:00:30",30.55,"2021-10-13 22:12:00",4.082,4.105,"2021-10-13 22:16:00",4.055,"2021-10-13 22:07:30",2.326,2.334,"2021-10-13 22:07:30",2.32,"2021-10-13 22:46:00",0.857,0.858,"2021-10-13 22:00:30",0.856,"2021-10-13 22:53:30",5.948,5.954,"2021-10-13 22:05:00",5.943,"2021-10-13 22:18:00",5.196,5.203,"2021-10-13 22:23:30",5.19,"2021-10-13 22:13:30",11.36,11.37,"2021-10-13 22:49:30",11.36,"2021-10-13 22:05:00",0.5996954,0,0.898,79.16,57.23,37,2.3,"2021-10-13 22:19:00",0,"2021-10-13 22:05:00",3.149,111,15.42,94,6.1,"2021-10-13 22:53:30",1.5,"2021-10-13 22:08:00",0.065,0
"2021-10-14 00:00:00",11078,30.04,"2021-10-13 23:59:30",12.77,0.624,"2021-10-13 23:01:00",0,"2021-10-13 23:00:30",961,29.09,29.3,"2021-10-13 23:02:00",28.91,"2021-10-13 23:38:00",35.39,39.1,"2021-10-13 23:59:00",32.47,"2021-10-13 23:04:30",30.28,30.31,"2021-10-13 23:02:30",30.24,"2021-10-13 23:49:00",31.82,31.91,"2021-10-13 23:07:30",31.67,"2021-10-13 23:51:00",31.45,31.48,"2021-10-13 23:48:30",31.36,"2021-10-13 23:55:30",31.34,31.38,"2021-10-13 23:02:30",31.26,"2021-10-13 23:09:30",30.62,30.67,"2021-10-13 23:25:30",30.52,"2021-10-13 23:45:30",30.58,30.61,"2021-10-13 23:14:00",30.49,"2021-10-13 23:46:30",4.054,4.071,"2021-10-13 23:01:00",4.024,"2021-10-13 23:55:00",2.321,2.326,"2021-10-13 23:02:30",2.317,"2021-10-13 23:31:30",0.855,0.857,"2021-10-13 23:55:00",0.854,"2021-10-13 23:49:30",5.947,5.952,"2021-10-13 23:06:00",5.943,"2021-10-13 23:20:00",5.199,5.208,"2021-10-13 23:55:30",5.193,"2021-10-13 23:06:00",11.37,11.37,"2021-10-13 23:26:30",11.36,"2021-10-13 23:01:00",0.6141702,0,0.971,90.5,48.5,151,2.6,"2021-10-13 23:08:30",0,"2021-10-13 23:10:30",3.452,106.9,11.92,104,7.2,"2021-10-13 23:50:30",1.1,"2021-10-13 23:35:30",0.069,0
"2021-10-14 01:00:00",11079,29.83,"2021-10-14 00:29:30",12.77,0.656,"2021-10-14 00:19:30",0,"2021-10-14 00:00:30",961,28.61,29.05,"2021-10-14 00:00:30",27.93,"2021-10-14 00:59:30",42.92,48.11,"2021-10-14 01:00:00",39.45,"2021-10-14 00:00:30",30.28,30.28,"2021-10-14 00:00:30",30.24,"2021-10-14 00:43:30",31.66,31.72,"2021-10-14 00:00:30",31.6,"2021-10-14 00:40:00",31.31,31.46,"2021-10-14 00:01:00",31.23,"2021-10-14 00:39:30",31.34,31.38,"2021-10-14 00:09:00",31.23,"2021-10-14 00:59:30",30.63,30.69,"2021-10-14 00:46:00",30.54,"2021-10-14 00:52:30",30.59,30.64,"2021-10-14 00:44:00",30.57,"2021-10-14 00:02:00",4.039,4.046,"2021-10-14 00:01:00",4.024,"2021-10-14 00:48:00",2.317,2.323,"2021-10-14 00:03:00",2.311,"2021-10-14 00:55:30",0.855,0.857,"2021-10-14 00:04:00",0.854,"2021-10-14 00:05:30",5.945,5.952,"2021-10-14 00:05:00",5.94,"2021-10-14 00:22:00",5.2,5.208,"2021-10-14 00:04:30",5.196,"2021-10-14 00:01:30",11.37,11.38,"2021-10-14 00:43:30",11.37,"2021-10-14 00:01:00",0.6135065,0,1.094,79.38,45.65,127,3.2,"2021-10-14 00:27:30",0,"2021-10-14 00:00:30",3.712,109.7,13.95,99,6.9,"2021-10-14 00:08:00",1.4,"2021-10-14 00:40:00",0.071,0
"2021-10-14 02:00:00",11080,30.06,"2021-10-14 01:41:00",12.76,0.685,"2021-10-14 01:24:00",0,"2021-10-14 01:00:30",961,27.67,27.99,"2021-10-14 01:02:00",27.15,"2021-10-14 02:00:00",55.15,60.05,"2021-10-14 01:59:00",48.11,"2021-10-14 01:01:30",30.27,30.28,"2021-10-14 01:00:30",30.2,"2021-10-14 01:27:30",31.54,31.67,"2021-10-14 01:00:30",31.43,"2021-10-14 01:35:00",31.25,31.27,"2021-10-14 01:02:30",31.17,"2021-10-14 01:43:00",31.31,31.38,"2021-10-14 01:08:30",31.24,"2021-10-14 02:00:00",30.63,30.71,"2021-10-14 01:31:30",30.54,"2021-10-14 01:11:30",30.6,30.72,"2021-10-14 01:56:00",30.55,"2021-10-14 01:53:00",4.021,4.035,"2021-10-14 01:04:00",3.997,"2021-10-14 01:53:30",2.313,2.317,"2021-10-14 01:04:00",2.31,"2021-10-14 01:07:30",0.854,0.856,"2021-10-14 01:01:30",0.852,"2021-10-14 01:52:00",5.944,5.95,"2021-10-14 01:09:00",5.938,"2021-10-14 01:53:00",5.201,5.208,"2021-10-14 01:23:00",5.196,"2021-10-14 01:25:30",11.38,11.38,"2021-10-14 01:08:30",11.37,"2021-10-14 01:27:00",0.6074838,0,1.22,79.41,52.47,89,3.6,"2021-10-14 01:26:00",0,"2021-10-14 01:00:30",4.299,108,12.94,111,10.1,"2021-10-14 01:51:00",1.5,"2021-10-14 01:31:30",0.067,0
"2021-10-14 03:00:00",11081,30.22,"2021-10-14 02:00:30",12.74,0.712,"2021-10-14 02:11:30",0,"2021-10-14 02:00:30",961,26.36,27.16,"2021-10-14 02:00:30",25.72,"2021-10-14 03:00:00",63.91,66.07,"2021-10-14 02:59:30",59.97,"2021-10-14 02:00:30",30.2,30.28,"2021-10-14 02:00:30",30.05,"2021-10-14 02:55:00",31.45,31.49,"2021-10-14 02:01:00",31.37,"2021-10-14 02:54:30",31.15,31.25,"2021-10-14 02:00:30",31.04,"2021-10-14 02:43:30",31.25,31.38,"2021-10-14 02:06:30",31.08,"2021-10-14 02:57:30",30.65,30.74,"2021-10-14 02:31:00",30.54,"2021-10-14 02:47:30",30.63,30.75,"2021-10-14 02:33:00",30.57,"2021-10-14 02:17:00",4,4.013,"2021-10-14 02:01:30",3.977,"2021-10-14 02:57:30",2.31,2.314,"2021-10-14 02:03:00",2.305,"2021-10-14 02:56:30",0.854,0.856,"2021-10-14 02:21:30",0.851,"2021-10-14 02:02:30",5.944,5.952,"2021-10-14 02:24:30",5.936,"2021-10-14 02:38:00",5.2,5.206,"2021-10-14 02:46:30",5.196,"2021-10-14 02:04:00",11.38,11.38,"2021-10-14 02:08:30",11.37,"2021-10-14 02:33:00",0.6168974,0,1.116,83.6,52.6,174,4.2,"2021-10-14 02:08:00",0,"2021-10-14 02:02:30",4.383,111.6,13.18,131,8.7,"2021-10-14 02:07:00",1.8,"2021-10-14 02:33:30",0.059,0
"2021-10-14 04:00:00",11082,31.48,"2021-10-14 03:01:30",12.73,0.746,"2021-10-14 03:00:30",0,"2021-10-14 03:00:30",961,25.25,25.77,"2021-10-14 03:02:00",24.86,"2021-10-14 03:57:30",66.75,67.75,"2021-10-14 03:59:30",65.57,"2021-10-14 03:01:30",29.99,30.12,"2021-10-14 03:00:30",29.85,"2021-10-14 03:45:00",31.31,31.47,"2021-10-14 03:03:30",31.24,"2021-10-14 03:36:30",31.04,31.07,"2021-10-14 03:00:30",31.04,"2021-10-14 03:01:00",31.17,31.26,"2021-10-14 03:03:30",31.08,"2021-10-14 03:36:30",30.64,30.72,"2021-10-14 03:01:00",30.56,"2021-10-14 03:54:00",30.67,30.8,"2021-10-14 03:47:30",30.59,"2021-10-14 03:01:30",3.969,3.979,"2021-10-14 03:00:30",3.96,"2021-10-14 03:57:30",2.309,2.313,"2021-10-14 03:03:00",2.304,"2021-10-14 03:37:00",0.853,0.854,"2021-10-14 03:00:30",0.852,"2021-10-14 03:49:00",5.943,5.947,"2021-10-14 03:00:30",5.938,"2021-10-14 03:02:00",5.2,5.206,"2021-10-14 03:07:00",5.196,"2021-10-14 03:06:30",11.38,11.38,"2021-10-14 03:02:30",11.37,"2021-10-14 03:36:30",0.6235719,0,0.745,77.46,75.77,54,3.1,"2021-10-14 03:08:30",0,"2021-10-14 03:04:00",3.337,122.4,12.51,121,7.2,"2021-10-14 03:06:00",1,"2021-10-14 03:17:30",0.052,0
"2021-10-14 05:00:00",11083,32.4,"2021-10-14 04:01:00",12.68,0.758,"2021-10-14 04:41:30",0,"2021-10-14 04:00:30",962,24.47,24.86,"2021-10-14 04:02:00",24.02,"2021-10-14 05:00:00",68.01,68.95,"2021-10-14 04:59:30",67.13,"2021-10-14 04:01:00",29.74,29.85,"2021-10-14 04:00:30",29.64,"2021-10-14 04:32:00",31.25,31.26,"2021-10-14 04:01:00",31.2,"2021-10-14 04:57:00",31.04,31.06,"2021-10-14 04:08:30",30.98,"2021-10-14 04:51:00",31.14,31.2,"2021-10-14 04:06:00",31.06,"2021-10-14 04:45:00",30.62,30.71,"2021-10-14 04:16:00",30.52,"2021-10-14 04:23:30",30.68,30.77,"2021-10-14 04:00:30",30.59,"2021-10-14 04:08:00",3.952,3.96,"2021-10-14 04:00:30",3.944,"2021-10-14 04:55:30",2.305,2.308,"2021-10-14 04:00:30",2.301,"2021-10-14 04:58:00",0.852,0.854,"2021-10-14 04:00:30",0.851,"2021-10-14 04:44:00",5.94,5.947,"2021-10-14 04:03:00",5.933,"2021-10-14 04:58:00",5.199,5.208,"2021-10-14 04:21:00",5.193,"2021-10-14 04:04:00",11.38,11.39,"2021-10-14 04:00:30",11.37,"2021-10-14 04:03:00",0.4142136,0,0.72,80.9,60.39,319,2.5,"2021-10-14 04:55:30",0,"2021-10-14 04:03:30",3.018,114,12.77,106,5.8,"2021-10-14 04:22:30",0.6,"2021-10-14 04:10:00",0.028,0
"2021-10-14 06:00:00",11084,32.02,"2021-10-14 06:00:00",12.65,1.859,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",963,23.79,24.14,"2021-10-14 05:59:30",23.56,"2021-10-14 05:43:00",69.22,70.06,"2021-10-14 05:36:30",68.16,"2021-10-14 06:00:00",29.46,29.64,"2021-10-14 05:00:30",29.22,"2021-10-14 05:54:00",31.14,31.26,"2021-10-14 05:01:30",31.03,"2021-10-14 05:37:00",30.94,31.06,"2021-10-14 05:02:30",30.83,"2021-10-14 05:56:00",31.14,31.17,"2021-10-14 05:01:30",31.05,"2021-10-14 05:44:30",30.62,30.67,"2021-10-14 05:02:30",30.54,"2021-10-14 05:10:00",30.71,30.8,"2021-10-14 05:21:30",30.59,"2021-10-14 05:47:30",3.947,3.973,"2021-10-14 05:29:30",3.933,"2021-10-14 05:15:00",2.302,2.305,"2021-10-14 05:09:30",2.3,"2021-10-14 05:12:00",0.852,0.854,"2021-10-14 05:06:30",0.85,"2021-10-14 05:02:30",5.935,5.94,"2021-10-14 05:03:00",5.929,"2021-10-14 05:51:00",5.199,5.206,"2021-10-14 05:17:00",5.193,"2021-10-14 05:09:30",11.38,11.39,"2021-10-14 05:00:30",11.36,"2021-10-14 05:32:30",0.8585181,0,0.852,96.5,66.46,165,3.1,"2021-10-14 05:14:30",0,"2021-10-14 05:00:30",3.396,117.9,14.3,123,7,"2021-10-14 05:13:00",1.3,"2021-10-14 05:29:00",0.072,0.014
"2021-10-14 07:00:00",11085,30.48,"2021-10-14 07:00:00",12.73,14.09,"2021-10-14 06:02:00",0.08,"2021-10-14 06:00:30",964,24.33,24.93,"2021-10-14 06:59:30",23.95,"2021-10-14 06:15:00",68.12,68.85,"2021-10-14 06:20:00",67.16,"2021-10-14 06:48:00",29.2,29.24,"2021-10-14 06:00:30",29.06,"2021-10-14 06:35:00",30.99,31.05,"2021-10-14 06:00:30",30.83,"2021-10-14 06:58:30",30.84,30.96,"2021-10-14 06:02:30",30.81,"2021-10-14 06:55:30",31.12,31.17,"2021-10-14 06:00:30",31,"2021-10-14 06:41:30",30.62,30.66,"2021-10-14 06:00:30",30.54,"2021-10-14 06:30:00",30.69,30.77,"2021-10-14 06:12:00",30.59,"2021-10-14 06:29:00",3.928,3.935,"2021-10-14 06:01:00",3.92,"2021-10-14 06:58:30",2.3,2.304,"2021-10-14 06:35:00",2.297,"2021-10-14 06:28:00",0.851,0.853,"2021-10-14 06:05:00",0.85,"2021-10-14 06:52:30",5.933,5.938,"2021-10-14 06:01:30",5.926,"2021-10-14 06:41:00",5.197,5.203,"2021-10-14 06:30:00",5.193,"2021-10-14 06:02:30",11.38,11.39,"2021-10-14 06:07:00",11.37,"2021-10-14 06:02:30",2.484701,0,0.967,121.5,87.8,81,3.2,"2021-10-14 06:48:30",0,"2021-10-14 06:01:00",4.195,122,14.58,124,7,"2021-10-14 06:39:30",1.3,"2021-10-14 06:45:00",0.456,0.485
"2021-10-14 08:00:00",11086,23.33,"2021-10-14 07:59:00",13.3,16.02,"2021-10-14 07:04:00",0.265,"2021-10-14 07:49:00",964,26.3,27.68,"2021-10-14 07:59:30",24.87,"2021-10-14 07:01:00",62.37,67.03,"2021-10-14 07:00:30",57.72,"2021-10-14 07:48:30",29.29,29.45,"2021-10-14 07:47:30",29.19,"2021-10-14 07:04:00",30.85,30.93,"2021-10-14 07:01:30",30.83,"2021-10-14 07:06:30",30.78,30.85,"2021-10-14 07:09:30",30.64,"2021-10-14 07:40:00",31.02,31.17,"2021-10-14 07:00:30",30.89,"2021-10-14 07:35:00",30.61,30.67,"2021-10-14 07:03:00",30.54,"2021-10-14 07:03:30",30.71,30.8,"2021-10-14 07:03:00",30.6,"2021-10-14 07:38:30",3.924,3.931,"2021-10-14 07:33:00",3.916,"2021-10-14 07:50:00",2.297,2.301,"2021-10-14 07:01:00",2.294,"2021-10-14 07:49:00",0.85,0.852,"2021-10-14 07:29:30",0.849,"2021-10-14 07:21:00",5.933,5.94,"2021-10-14 07:08:30",5.924,"2021-10-14 07:53:30",5.196,5.203,"2021-10-14 07:02:30",5.19,"2021-10-14 07:36:00",11.38,11.39,"2021-10-14 07:07:00",11.37,"2021-10-14 07:24:30",8.629361,0,1.517,79.04,54.47,22,5.8,"2021-10-14 07:47:00",0,"2021-10-14 07:31:30",5.027,108.8,17.14,75,8.7,"2021-10-14 07:44:00",1.8,"2021-10-14 07:59:00",1.698,1.385
"2021-10-14 09:00:00",11087,20.99,"2021-10-14 08:55:00",13.42,17.84,"2021-10-14 08:32:00",0.155,"2021-10-14 08:51:30",964,28.75,29.88,"2021-10-14 08:47:00",27.41,"2021-10-14 08:03:00",53.94,57.98,"2021-10-14 08:03:00",50.4,"2021-10-14 08:49:30",29.68,30.07,"2021-10-14 08:58:30",29.43,"2021-10-14 08:00:30",30.84,30.85,"2021-10-14 08:00:30",30.78,"2021-10-14 08:35:00",30.63,30.78,"2021-10-14 08:07:30",30.6,"2021-10-14 08:14:00",30.95,31.04,"2021-10-14 08:01:30",30.87,"2021-10-14 08:59:30",30.61,30.66,"2021-10-14 08:03:00",30.54,"2021-10-14 08:22:30",30.71,30.8,"2021-10-14 08:14:00",30.59,"2021-10-14 08:17:00",3.932,3.944,"2021-10-14 08:59:00",3.922,"2021-10-14 08:12:00",2.293,2.298,"2021-10-14 08:24:00",2.289,"2021-10-14 08:48:30",0.85,0.852,"2021-10-14 08:02:30",0.849,"2021-10-14 08:55:30",5.93,5.936,"2021-10-14 08:03:00",5.924,"2021-10-14 08:54:00",5.192,5.198,"2021-10-14 08:04:00",5.185,"2021-10-14 08:39:30",11.37,11.39,"2021-10-14 08:06:30",11.36,"2021-10-14 08:33:30",15.44733,0,1.865,76.53,45.31,104,4.5,"2021-10-14 08:42:00",0.3,"2021-10-14 08:19:30",5.623,92.1,17.41,104,10,"2021-10-14 08:14:30",2.9,"2021-10-14 08:12:30",3.14,2.246
"2021-10-14 10:00:00",11088,20.31,"2021-10-14 09:37:00",13.39,18.08,"2021-10-14 09:16:00",0.13,"2021-10-14 09:34:30",963,30.98,31.97,"2021-10-14 09:51:00",29.64,"2021-10-14 09:00:30",46.68,51.12,"2021-10-14 09:00:30",43.87,"2021-10-14 09:45:00",30.45,30.92,"2021-10-14 09:56:00",30.07,"2021-10-14 09:00:30",30.84,30.87,"2021-10-14 09:47:30",30.77,"2021-10-14 09:02:00",30.62,30.66,"2021-10-14 09:03:00",30.6,"2021-10-14 09:15:00",30.94,30.97,"2021-10-14 09:00:30",30.83,"2021-10-14 09:38:30",30.6,30.66,"2021-10-14 09:05:30",30.51,"2021-10-14 09:12:00",30.7,30.8,"2021-10-14 09:01:30",30.57,"2021-10-14 09:22:30",3.955,3.973,"2021-10-14 09:59:30",3.938,"2021-10-14 09:00:30",2.293,2.297,"2021-10-14 09:13:00",2.291,"2021-10-14 09:00:30",0.849,0.85,"2021-10-14 09:00:30",0.848,"2021-10-14 09:19:00",5.925,5.931,"2021-10-14 09:02:00",5.919,"2021-10-14 09:44:00",5.191,5.198,"2021-10-14 09:17:30",5.185,"2021-10-14 09:04:00",11.37,11.39,"2021-10-14 09:12:00",11.36,"2021-10-14 09:15:30",16.85571,0,1.372,59.12,60.15,109,3.5,"2021-10-14 09:12:00",0,"2021-10-14 09:58:30",4.557,84.1,26.83,95,9,"2021-10-14 09:43:30",1.1,"2021-10-14 09:58:00",3.58,2.954
"2021-10-14 11:00:00",11089,21.21,"2021-10-14 10:00:30",13.39,18.14,"2021-10-14 10:51:30",0.165,"2021-10-14 10:45:30",962,32.13,33.65,"2021-10-14 10:58:30",30.98,"2021-10-14 10:02:30",42.61,46.14,"2021-10-14 10:03:00",38.64,"2021-10-14 10:57:30",31.29,31.64,"2021-10-14 10:59:00",30.9,"2021-10-14 10:01:30",30.88,31.05,"2021-10-14 11:00:00",30.81,"2021-10-14 10:01:30",30.62,30.68,"2021-10-14 10:39:30",30.56,"2021-10-14 10:38:00",30.93,30.97,"2021-10-14 10:00:30",30.84,"2021-10-14 10:56:00",30.54,30.64,"2021-10-14 10:41:30",30.45,"2021-10-14 10:50:30",30.67,30.8,"2021-10-14 10:34:30",30.57,"2021-10-14 10:47:00",3.987,4.006,"2021-10-14 10:56:30",3.966,"2021-10-14 10:07:00",2.298,2.302,"2021-10-14 10:44:30",2.294,"2021-10-14 10:01:00",0.848,0.849,"2021-10-14 10:09:30",0.847,"2021-10-14 10:00:30",5.921,5.929,"2021-10-14 10:54:00",5.915,"2021-10-14 10:54:30",5.193,5.201,"2021-10-14 10:07:00",5.185,"2021-10-14 10:10:00",11.38,11.39,"2021-10-14 10:15:00",11.36,"2021-10-14 10:39:30",17.24778,0,1.353,71.22,59.73,10,4.3,"2021-10-14 10:58:30",0,"2021-10-14 10:11:30",4.097,86.2,31.04,45,9,"2021-10-14 10:28:00",0.8,"2021-10-14 10:18:30",3.718,3.439
"2021-10-14 12:00:00",11090,21.08,"2021-10-14 11:31:00",13.14,15.99,"2021-10-14 11:26:00",0.001,"2021-10-14 11:18:30",961,34.3,35.24,"2021-10-14 12:00:00",33.42,"2021-10-14 11:04:30",36.81,39.5,"2021-10-14 11:03:30",33.97,"2021-10-14 12:00:00",32.17,32.73,"2021-10-14 11:58:00",31.65,"2021-10-14 11:02:00",31.11,31.26,"2021-10-14 11:45:00",30.98,"2021-10-14 11:01:30",30.62,30.64,"2021-10-14 11:03:00",30.56,"2021-10-14 11:16:00",30.9,30.97,"2021-10-14 11:01:30",30.81,"2021-10-14 11:28:30",30.48,30.59,"2021-10-14 11:12:30",30.34,"2021-10-14 11:53:00",30.65,30.77,"2021-10-14 11:01:30",30.57,"2021-10-14 11:26:30",4.029,4.055,"2021-10-14 11:56:00",4.002,"2021-10-14 11:00:30",2.301,2.305,"2021-10-14 11:40:00",2.297,"2021-10-14 11:04:30",0.848,0.85,"2021-10-14 11:58:00",0.848,"2021-10-14 11:00:30",5.92,5.929,"2021-10-14 11:24:30",5.915,"2021-10-14 11:08:00",5.193,5.201,"2021-10-14 11:01:00",5.185,"2021-10-14 11:08:30",11.38,11.38,"2021-10-14 11:00:30",11.37,"2021-10-14 11:06:00",23.3803,0,1.387,88.8,60.08,51,3.6,"2021-10-14 11:54:30",0,"2021-10-14 11:25:30",3.797,100,34.43,100,8.1,"2021-10-14 11:24:00",0.3,"2021-10-14 11:59:00",5.165,3.658
"2021-10-14 13:00:00",11091,21.33,"2021-10-14 12:51:30",13.33,17.37,"2021-10-14 12:50:00",0.099,"2021-10-14 12:43:30",960,35.76,36.61,"2021-10-14 13:00:00",34.33,"2021-10-14 12:09:00",31.79,35.08,"2021-10-14 12:09:00",29.22,"2021-10-14 12:59:30",33.2,33.72,"2021-10-14 12:59:00",32.73,"2021-10-14 12:03:00",31.38,31.62,"2021-10-14 13:00:00",31.23,"2021-10-14 12:19:30",30.63,30.78,"2021-10-14 12:59:30",30.62,"2021-10-14 12:01:00",30.87,30.95,"2021-10-14 12:33:00",30.75,"2021-10-14 12:35:30",30.44,30.52,"2021-10-14 12:40:00",30.36,"2021-10-14 12:15:00",30.63,30.72,"2021-10-14 12:21:30",30.55,"2021-10-14 12:34:00",4.08,4.107,"2021-10-14 12:57:00",4.051,"2021-10-14 12:00:30",2.308,2.314,"2021-10-14 12:55:30",2.302,"2021-10-14 12:00:30",0.85,0.852,"2021-10-14 12:58:00",0.849,"2021-10-14 12:02:00",5.92,5.929,"2021-10-14 12:25:00",5.915,"2021-10-14 12:04:00",5.193,5.203,"2021-10-14 12:02:30",5.188,"2021-10-14 12:15:30",11.37,11.38,"2021-10-14 12:01:30",11.37,"2021-10-14 12:01:00",23.98173,0,1.204,69.19,68.16,83,3.3,"2021-10-14 12:17:30",0,"2021-10-14 12:01:30",3.324,96.6,35.28,113,7.3,"2021-10-14 12:20:30",0,"2021-10-14 13:00:00",5.397,3.601
"2021-10-14 14:00:00",11092,20.44,"2021-10-14 13:57:00",13.27,18.97,"2021-10-14 13:53:30",0.097,"2021-10-14 13:52:30",959,37.43,38.18,"2021-10-14 13:52:30",36.23,"2021-10-14 13:06:30",26.89,29.84,"2021-10-14 13:00:30",24.6,"2021-10-14 13:52:30",33.93,34.16,"2021-10-14 14:00:00",33.71,"2021-10-14 13:02:00",31.73,31.88,"2021-10-14 13:48:00",31.55,"2021-10-14 13:02:30",30.79,30.85,"2021-10-14 13:56:30",30.62,"2021-10-14 13:03:00",30.91,30.97,"2021-10-14 13:08:30",30.83,"2021-10-14 13:03:00",30.43,30.51,"2021-10-14 13:31:00",30.35,"2021-10-14 13:17:00",30.61,30.69,"2021-10-14 13:05:30",30.55,"2021-10-14 13:31:30",4.116,4.129,"2021-10-14 13:45:30",4.1,"2021-10-14 13:01:00",2.316,2.323,"2021-10-14 13:59:00",2.308,"2021-10-14 13:03:30",0.851,0.852,"2021-10-14 13:03:00",0.849,"2021-10-14 13:20:00",5.919,5.926,"2021-10-14 13:11:30",5.912,"2021-10-14 13:07:00",5.191,5.196,"2021-10-14 13:10:30",5.185,"2021-10-14 13:12:00",11.37,11.38,"2021-10-14 13:20:30",11.36,"2021-10-14 13:17:00",21.86451,0,1.311,101.6,89.6,113,4.1,"2021-10-14 13:57:00",0,"2021-10-14 13:26:00",3.766,115.7,38.75,77,8.2,"2021-10-14 13:52:30",0.4,"2021-10-14 13:23:00",4.989,3.266
"2021-10-14 15:00:00",11093,20.05,"2021-10-14 14:55:30",13.27,17.43,"2021-10-14 14:49:30",0.123,"2021-10-14 14:00:30",958,37.74,38.25,"2021-10-14 14:49:00",37.08,"2021-10-14 14:59:00",24.84,26.42,"2021-10-14 14:04:00",23.55,"2021-10-14 14:20:00",34.17,34.22,"2021-10-14 14:19:30",34.08,"2021-10-14 14:54:30",32.04,32.27,"2021-10-14 14:59:30",31.85,"2021-10-14 14:03:30",30.96,31.06,"2021-10-14 14:53:00",30.83,"2021-10-14 14:00:30",30.94,30.99,"2021-10-14 14:55:30",30.87,"2021-10-14 14:46:30",30.44,30.48,"2021-10-14 14:01:30",30.34,"2021-10-14 14:45:30",30.6,30.64,"2021-10-14 14:18:00",30.55,"2021-10-14 14:37:30",4.125,4.129,"2021-10-14 14:01:00",4.118,"2021-10-14 14:05:30",2.323,2.33,"2021-10-14 14:40:30",2.317,"2021-10-14 14:09:30",0.852,0.854,"2021-10-14 14:23:00",0.851,"2021-10-14 14:16:30",5.921,5.929,"2021-10-14 14:43:30",5.915,"2021-10-14 14:00:30",5.191,5.198,"2021-10-14 14:14:00",5.185,"2021-10-14 14:04:30",11.37,11.38,"2021-10-14 14:01:00",11.36,"2021-10-14 14:14:00",16.68973,0,1.21,85.3,64.87,102,5.6,"2021-10-14 14:01:30",0,"2021-10-14 14:08:30",3.439,91.9,36.02,65,8.4,"2021-10-14 14:29:00",0.3,"2021-10-14 14:22:00",3.821,2.673
"2021-10-14 16:00:00",11094,20.48,"2021-10-14 15:00:30",13.27,18.17,"2021-10-14 15:32:30",0.131,"2021-10-14 15:00:30",958,36.45,37.23,"2021-10-14 15:06:00",35.96,"2021-10-14 15:48:30",25.97,27.13,"2021-10-14 15:45:30",24.63,"2021-10-14 15:04:30",33.9,34.18,"2021-10-14 15:00:30",33.57,"2021-10-14 16:00:00",32.28,32.42,"2021-10-14 15:59:00",32.19,"2021-10-14 15:03:00",31.11,31.27,"2021-10-14 15:57:30",31.02,"2021-10-14 15:05:00",30.95,31.02,"2021-10-14 15:52:30",30.89,"2021-10-14 15:12:00",30.44,30.5,"2021-10-14 15:09:00",30.37,"2021-10-14 15:40:00",30.59,30.67,"2021-10-14 15:01:30",30.57,"2021-10-14 15:02:00",4.123,4.134,"2021-10-14 15:06:00",4.109,"2021-10-14 15:52:00",2.329,2.334,"2021-10-14 15:50:30",2.324,"2021-10-14 15:03:00",0.854,0.855,"2021-10-14 15:28:00",0.852,"2021-10-14 15:01:00",5.927,5.933,"2021-10-14 15:35:30",5.922,"2021-10-14 15:01:30",5.191,5.201,"2021-10-14 15:14:00",5.185,"2021-10-14 15:37:00",11.37,11.37,"2021-10-14 15:20:00",11.36,"2021-10-14 15:19:30",7.100898,0,1.062,80.1,60.58,89,3.3,"2021-10-14 15:12:00",0,"2021-10-14 15:16:00",3.609,98.6,25.71,77,8,"2021-10-14 15:38:00",1,"2021-10-14 15:16:30",1.597,1.873
"2021-10-14 17:00:00",11095,23.62,"2021-10-14 16:18:00",13.17,13.49,"2021-10-14 16:54:00",0.001,"2021-10-14 16:57:00",958,35.94,36.67,"2021-10-14 16:13:30",35.31,"2021-10-14 16:59:30",26.45,27.69,"2021-10-14 16:48:00",25.35,"2021-10-14 16:08:00",33.41,33.62,"2021-10-14 16:09:30",33.1,"2021-10-14 16:59:00",32.44,32.5,"2021-10-14 16:15:00",32.31,"2021-10-14 16:05:30",31.27,31.41,"2021-10-14 16:59:30",31.23,"2021-10-14 16:01:30",31.08,31.17,"2021-10-14 16:39:00",30.92,"2021-10-14 16:19:00",30.46,30.54,"2021-10-14 17:00:00",30.36,"2021-10-14 16:17:00",30.59,30.64,"2021-10-14 16:02:00",30.55,"2021-10-14 16:53:00",4.103,4.12,"2021-10-14 16:00:30",4.089,"2021-10-14 16:48:30",2.331,2.336,"2021-10-14 16:46:30",2.327,"2021-10-14 16:16:30",0.855,0.857,"2021-10-14 16:42:30",0.853,"2021-10-14 16:01:00",5.93,5.94,"2021-10-14 16:19:00",5.924,"2021-10-14 16:37:00",5.192,5.198,"2021-10-14 16:21:30",5.188,"2021-10-14 16:00:30",11.37,11.37,"2021-10-14 16:05:00",11.36,"2021-10-14 16:34:00",5.068209,0,1.138,80,59.55,27,3.4,"2021-10-14 16:06:00",0,"2021-10-14 16:13:30",3.804,104.2,22.88,65,7.2,"2021-10-14 16:04:00",0.9,"2021-10-14 16:08:30",1.13,0.955
"2021-10-14 18:00:00",11096,24.94,"2021-10-14 17:01:00",12.87,0.989,"2021-10-14 18:00:00",0,"2021-10-14 17:38:00",958,34.25,35.32,"2021-10-14 17:00:30",33.55,"2021-10-14 17:59:30",29.13,30.29,"2021-10-14 17:47:00",27.82,"2021-10-14 17:04:30",32.95,33.2,"2021-10-14 17:02:00",32.67,"2021-10-14 17:53:30",32.44,32.5,"2021-10-14 17:08:00",32.35,"2021-10-14 17:09:30",31.43,31.48,"2021-10-14 17:27:00",31.31,"2021-10-14 17:03:00",31.14,31.18,"2021-10-14 17:46:30",31.06,"2021-10-14 17:08:30",30.54,30.64,"2021-10-14 17:49:00",30.44,"2021-10-14 17:02:00",30.6,30.67,"2021-10-14 17:21:00",30.55,"2021-10-14 17:42:00",4.075,4.1,"2021-10-14 17:00:30",4.046,"2021-10-14 17:59:00",2.333,2.337,"2021-10-14 17:16:00",2.33,"2021-10-14 17:17:00",0.855,0.857,"2021-10-14 17:02:30",0.854,"2021-10-14 17:01:30",5.933,5.938,"2021-10-14 17:33:30",5.926,"2021-10-14 17:06:30",5.191,5.198,"2021-10-14 17:13:00",5.183,"2021-10-14 17:49:30",11.37,11.37,"2021-10-14 17:09:00",11.36,"2021-10-14 17:05:00",0.7419218,0,1.169,81.6,43.24,103,3.4,"2021-10-14 17:02:30",0,"2021-10-14 17:05:30",3.725,90,13.88,80,6.7,"2021-10-14 17:03:30",1.4,"2021-10-14 17:47:00",0.149,0.138
"2021-10-14 19:00:00",11097,27.89,"2021-10-14 18:00:30",12.84,0.574,"2021-10-14 18:24:30",0,"2021-10-14 18:00:30",959,32.74,33.55,"2021-10-14 18:06:00",31.85,"2021-10-14 19:00:00",30.8,32.27,"2021-10-14 18:58:30",29.3,"2021-10-14 18:05:00",32.35,32.73,"2021-10-14 18:01:00",32.01,"2021-10-14 18:59:30",32.45,32.5,"2021-10-14 18:12:30",32.35,"2021-10-14 18:10:00",31.46,31.46,"2021-10-14 18:00:30",31.42,"2021-10-14 18:17:30",31.19,31.3,"2021-10-14 18:45:00",31.08,"2021-10-14 18:18:30",30.61,30.66,"2021-10-14 18:18:30",30.47,"2021-10-14 18:00:30",30.6,30.72,"2021-10-14 18:58:00",30.57,"2021-10-14 18:06:30",4.036,4.057,"2021-10-14 18:03:30",4.013,"2021-10-14 18:57:00",2.332,2.336,"2021-10-14 18:01:00",2.327,"2021-10-14 18:58:30",0.857,0.858,"2021-10-14 18:46:30",0.855,"2021-10-14 18:00:30",5.938,5.945,"2021-10-14 18:56:30",5.933,"2021-10-14 18:01:00",5.189,5.198,"2021-10-14 18:36:00",5.183,"2021-10-14 18:20:30",11.37,11.37,"2021-10-14 18:05:30",11.36,"2021-10-14 18:06:30",0.4062632,0,0.642,79.11,39.21,81,2.4,"2021-10-14 18:01:30",0,"2021-10-14 18:05:00",2.212,91.7,9.12,99,4.9,"2021-10-14 18:02:00",1,"2021-10-14 18:24:30",0.038,0
"2021-10-14 20:00:00",11098,29.47,"2021-10-14 19:00:30",12.82,0.599,"2021-10-14 19:08:30",0,"2021-10-14 19:00:30",959,31.27,31.9,"2021-10-14 19:02:00",30.74,"2021-10-14 20:00:00",33.62,34.76,"2021-10-14 19:59:30",32.48,"2021-10-14 19:05:00",31.77,32.08,"2021-10-14 19:01:00",31.48,"2021-10-14 19:54:30",32.32,32.47,"2021-10-14 19:04:30",32.2,"2021-10-14 19:47:00",31.47,31.52,"2021-10-14 19:33:00",31.39,"2021-10-14 19:38:00",31.31,31.38,"2021-10-14 19:35:00",31.2,"2021-10-14 19:23:00",30.64,30.66,"2021-10-14 19:01:00",30.54,"2021-10-14 19:01:30",30.62,30.75,"2021-10-14 19:18:30",30.55,"2021-10-14 19:15:30",3.996,4.024,"2021-10-14 19:03:00",3.975,"2021-10-14 19:57:30",2.332,2.337,"2021-10-14 19:03:30",2.327,"2021-10-14 19:13:00",0.858,0.859,"2021-10-14 19:27:00",0.857,"2021-10-14 19:06:00",5.938,5.945,"2021-10-14 19:09:00",5.931,"2021-10-14 19:14:00",5.191,5.198,"2021-10-14 19:56:30",5.185,"2021-10-14 19:08:00",11.37,11.38,"2021-10-14 19:52:30",11.36,"2021-10-14 19:14:00",0.3952092,0,0.507,76.89,38.76,130,1.5,"2021-10-14 19:03:30",0,"2021-10-14 19:01:00",2.257,97.7,8.83,102,3.5,"2021-10-14 19:49:30",1.2,"2021-10-14 19:09:00",0.029,0
"2021-10-14 21:00:00",11099,29.98,"2021-10-14 20:00:30",12.81,0.635,"2021-10-14 20:51:00",0,"2021-10-14 20:00:30",960,30.21,30.8,"2021-10-14 20:02:00",29.7,"2021-10-14 21:00:00",36.38,37.95,"2021-10-14 21:00:00",34.89,"2021-10-14 20:04:30",31.29,31.56,"2021-10-14 20:00:30",31.07,"2021-10-14 20:48:00",32.21,32.29,"2021-10-14 20:00:30",32.01,"2021-10-14 20:57:30",31.47,31.52,"2021-10-14 20:00:30",31.42,"2021-10-14 20:19:00",31.35,31.38,"2021-10-14 20:02:00",31.26,"2021-10-14 20:59:30",30.64,30.69,"2021-10-14 20:39:00",30.56,"2021-10-14 20:08:00",30.64,30.75,"2021-10-14 20:53:00",30.59,"2021-10-14 20:01:00",3.962,3.977,"2021-10-14 20:00:30",3.942,"2021-10-14 21:00:00",2.327,2.333,"2021-10-14 20:51:30",2.324,"2021-10-14 20:25:30",0.858,0.859,"2021-10-14 20:04:00",0.857,"2021-10-14 20:25:30",5.939,5.945,"2021-10-14 20:47:30",5.936,"2021-10-14 20:02:30",5.195,5.201,"2021-10-14 20:43:30",5.19,"2021-10-14 20:01:30",11.37,11.38,"2021-10-14 20:53:30",11.36,"2021-10-14 20:42:00",0.4074996,0,0.462,83.1,30.01,69,1.6,"2021-10-14 20:40:00",0,"2021-10-14 20:03:00",2.027,103.6,10.59,78,3.3,"2021-10-14 20:32:30",1,"2021-10-14 20:43:30",0.027,0
"2021-10-14 22:00:00",11100,29.99,"2021-10-14 22:00:00",12.78,0.614,"2021-10-14 22:00:00",0,"2021-10-14 21:00:30",960,29.83,30.39,"2021-10-14 21:59:00",29.44,"2021-10-14 21:32:30",37.8,39.06,"2021-10-14 21:32:00",36.13,"2021-10-14 21:54:00",30.87,31.13,"2021-10-14 21:00:30",30.65,"2021-10-14 21:48:30",32.03,32.09,"2021-10-14 21:02:00",31.87,"2021-10-14 21:56:00",31.46,31.49,"2021-10-14 21:25:00",31.42,"2021-10-14 21:36:00",31.36,31.38,"2021-10-14 21:01:30",31.3,"2021-10-14 21:05:00",30.65,30.72,"2021-10-14 21:53:00",30.58,"2021-10-14 21:40:00",30.68,30.77,"2021-10-14 21:10:30",30.59,"2021-10-14 21:17:30",3.928,3.944,"2021-10-14 21:01:30",3.911,"2021-10-14 21:58:00",2.323,2.328,"2021-10-14 21:01:00",2.318,"2021-10-14 21:54:30",0.857,0.858,"2021-10-14 21:02:30",0.856,"2021-10-14 21:31:00",5.942,5.947,"2021-10-14 21:04:00",5.938,"2021-10-14 21:10:00",5.198,5.203,"2021-10-14 21:31:00",5.19,"2021-10-14 21:09:00",11.37,11.38,"2021-10-14 21:08:30",11.36,"2021-10-14 21:05:30",0.387778,0,0.653,87.9,35.61,201,1.8,"2021-10-14 21:51:00",0,"2021-10-14 21:02:30",2.299,108.5,11.44,122,4.8,"2021-10-14 21:41:30",0.9,"2021-10-14 21:02:30",0.033,0
"2021-10-14 23:00:00",11101,29.12,"2021-10-14 23:00:00",12.76,0.598,"2021-10-14 22:35:30",0,"2021-10-14 22:00:30",961,29.93,30.29,"2021-10-14 22:00:30",29.76,"2021-10-14 22:42:00",38.24,42.65,"2021-10-14 23:00:00",36.39,"2021-10-14 22:05:30",30.68,30.71,"2021-10-14 22:00:30",30.58,"2021-10-14 22:37:00",31.87,32.01,"2021-10-14 22:12:00",31.74,"2021-10-14 22:56:00",31.45,31.48,"2021-10-14 22:03:30",31.31,"2021-10-14 22:53:00",31.35,31.38,"2021-10-14 22:01:00",31.28,"2021-10-14 22:13:30",30.69,30.81,"2021-10-14 22:46:30",30.58,"2021-10-14 22:56:30",30.74,30.8,"2021-10-14 22:26:00",30.6,"2021-10-14 22:13:30",3.9,3.913,"2021-10-14 22:02:00",3.889,"2021-10-14 22:50:00",2.321,2.326,"2021-10-14 22:07:00",2.317,"2021-10-14 22:39:30",0.856,0.859,"2021-10-14 22:57:00",0.855,"2021-10-14 22:16:30",5.943,5.95,"2021-10-14 22:47:00",5.94,"2021-10-14 22:00:30",5.199,5.208,"2021-10-14 22:21:30",5.19,"2021-10-14 22:43:00",11.37,11.39,"2021-10-14 22:04:00",11.36,"2021-10-14 22:05:00",0.3712934,0,0.808,75.6,76.48,67,3.6,"2021-10-14 22:59:30",0,"2021-10-14 22:01:30",3.574,121.1,12.85,99,8.4,"2021-10-14 22:52:00",1.3,"2021-10-14 22:02:00",0.038,0
"2021-10-15 00:00:00",11102,28.92,"2021-10-14 23:15:30",12.75,0.602,"2021-10-14 23:01:00",0,"2021-10-14 23:00:30",961,29.43,30.22,"2021-10-14 23:02:00",28.59,"2021-10-15 00:00:00",50.57,55.27,"2021-10-14 23:59:00",42.84,"2021-10-14 23:01:00",30.67,30.71,"2021-10-14 23:00:30",30.55,"2021-10-14 23:05:00",31.68,31.83,"2021-10-14 23:02:00",31.6,"2021-10-14 23:54:00",31.33,31.46,"2021-10-14 23:03:30",31.25,"2021-10-14 23:35:00",31.35,31.38,"2021-10-14 23:02:30",31.28,"2021-10-14 23:47:30",30.73,30.83,"2021-10-14 23:41:00",30.63,"2021-10-14 23:52:30",30.78,30.8,"2021-10-14 23:00:30",30.72,"2021-10-14 23:03:00",3.885,3.898,"2021-10-14 23:01:30",3.876,"2021-10-14 23:47:00",2.318,2.323,"2021-10-14 23:10:30",2.314,"2021-10-14 23:53:30",0.856,0.858,"2021-10-14 23:43:00",0.854,"2021-10-14 23:20:00",5.942,5.95,"2021-10-14 23:16:30",5.938,"2021-10-14 23:26:30",5.198,5.208,"2021-10-14 23:32:00",5.19,"2021-10-14 23:42:30",11.37,11.38,"2021-10-14 23:28:00",11.36,"2021-10-14 23:14:30",0.3867924,0,1.552,80.7,51.36,25,4.3,"2021-10-14 23:30:00",0,"2021-10-14 23:57:30",5.533,115.7,12.11,105,9.8,"2021-10-14 23:07:00",1.9,"2021-10-14 23:40:30",0.059,0
"2021-10-15 01:00:00",11103,29.64,"2021-10-15 00:01:00",12.72,0.648,"2021-10-15 00:03:00",0,"2021-10-15 00:00:30",961,28.07,28.59,"2021-10-15 00:00:30",27.54,"2021-10-15 01:00:00",57.91,60.67,"2021-10-15 00:59:30",55.22,"2021-10-15 00:00:30",30.65,30.71,"2021-10-15 00:00:30",30.52,"2021-10-15 00:57:00",31.65,31.68,"2021-10-15 00:05:30",31.58,"2021-10-15 00:55:00",31.25,31.33,"2021-10-15 00:04:30",31.23,"2021-10-15 00:58:00",31.34,31.38,"2021-10-15 00:02:30",31.26,"2021-10-15 00:28:30",30.77,30.87,"2021-10-15 00:32:00",30.64,"2021-10-15 00:27:30",30.79,30.8,"2021-10-15 00:00:30",30.72,"2021-10-15 00:10:30",3.87,3.878,"2021-10-15 00:00:30",3.861,"2021-10-15 00:40:30",2.312,2.317,"2021-10-15 00:05:30",2.308,"2021-10-15 00:51:30",0.855,0.857,"2021-10-15 00:00:30",0.854,"2021-10-15 01:00:00",5.94,5.947,"2021-10-15 00:05:30",5.936,"2021-10-15 00:33:30",5.197,5.206,"2021-10-15 00:42:30",5.19,"2021-10-15 00:23:00",11.37,11.38,"2021-10-15 00:56:00",11.37,"2021-10-15 00:03:00",0.3558292,0,1.515,80.2,45,46,5.7,"2021-10-15 00:19:30",0,"2021-10-15 00:08:30",4.957,106.9,13.5,108,9.2,"2021-10-15 00:00:30",1.9,"2021-10-15 00:45:30",0.048,0
"2021-10-15 02:00:00",11104,30.49,"2021-10-15 01:00:30",12.69,0.672,"2021-10-15 01:03:30",0,"2021-10-15 01:00:30",962,26.84,27.55,"2021-10-15 01:00:30",26.3,"2021-10-15 02:00:00",62.86,64.79,"2021-10-15 02:00:00",60.36,"2021-10-15 01:01:00",30.49,30.6,"2021-10-15 01:06:30",30.33,"2021-10-15 01:57:30",31.54,31.67,"2021-10-15 01:01:30",31.45,"2021-10-15 01:41:30",31.24,31.27,"2021-10-15 01:49:30",31.17,"2021-10-15 01:37:30",31.33,31.38,"2021-10-15 01:05:00",31.26,"2021-10-15 01:50:30",30.78,30.87,"2021-10-15 01:16:30",30.68,"2021-10-15 01:30:00",30.79,30.8,"2021-10-15 01:00:30",30.73,"2021-10-15 01:24:30",3.858,3.87,"2021-10-15 01:03:30",3.848,"2021-10-15 01:51:00",2.312,2.317,"2021-10-15 01:37:30",2.308,"2021-10-15 01:13:30",0.854,0.855,"2021-10-15 01:00:30",0.853,"2021-10-15 01:30:00",5.938,5.943,"2021-10-15 01:02:00",5.933,"2021-10-15 01:07:30",5.196,5.206,"2021-10-15 01:06:00",5.19,"2021-10-15 01:03:00",11.37,11.38,"2021-10-15 01:12:00",11.37,"2021-10-15 01:04:00",0.3935173,0,0.847,91.4,75.53,153,2.7,"2021-10-15 01:04:00",0,"2021-10-15 01:10:00",3.193,118.8,15.72,138,6.1,"2021-10-15 01:35:30",1.1,"2021-10-15 01:55:00",0.033,0
"2021-10-15 03:00:00",11105,31.65,"2021-10-15 02:00:30",12.66,0.72,"2021-10-15 02:11:00",0,"2021-10-15 02:00:30",962,25.97,26.37,"2021-10-15 02:00:30",25.45,"2021-10-15 02:57:00",66.44,69.09,"2021-10-15 02:59:30",64.27,"2021-10-15 02:01:30",30.29,30.44,"2021-10-15 02:00:30",30.23,"2021-10-15 02:59:00",31.46,31.54,"2021-10-15 02:02:00",31.4,"2021-10-15 02:45:00",31.14,31.25,"2021-10-15 02:00:30",31.04,"2021-10-15 02:49:00",31.28,31.38,"2021-10-15 02:10:00",31.14,"2021-10-15 02:38:00",30.78,30.87,"2021-10-15 02:16:30",30.66,"2021-10-15 02:47:30",30.8,30.8,"2021-10-15 02:01:00",30.77,"2021-10-15 02:00:30",3.841,3.852,"2021-10-15 02:03:00",3.826,"2021-10-15 03:00:00",2.309,2.313,"2021-10-15 02:01:30",2.305,"2021-10-15 02:55:00",0.854,0.857,"2021-10-15 02:05:00",0.853,"2021-10-15 02:00:30",5.937,5.943,"2021-10-15 02:01:30",5.931,"2021-10-15 02:33:30",5.196,5.206,"2021-10-15 02:17:00",5.185,"2021-10-15 02:59:30",11.37,11.38,"2021-10-15 02:32:00",11.37,"2021-10-15 02:03:00",0.3628617,0,0.838,82.6,67.9,139,3.4,"2021-10-15 02:30:30",0,"2021-10-15 02:01:30",3.391,121.2,14.83,133,6,"2021-10-15 02:10:00",0.6,"2021-10-15 02:45:00",0.028,0
"2021-10-15 04:00:00",11106,32.1,"2021-10-15 03:35:30",12.65,0.729,"2021-10-15 03:17:30",0,"2021-10-15 03:00:30",963,25.4,25.57,"2021-10-15 03:21:00",25.19,"2021-10-15 04:00:00",68.46,69.02,"2021-10-15 03:05:30",67.65,"2021-10-15 03:46:00",30.1,30.28,"2021-10-15 03:00:30",29.91,"2021-10-15 03:56:00",31.35,31.47,"2021-10-15 03:01:00",31.22,"2021-10-15 03:58:30",31.05,31.15,"2021-10-15 03:06:30",31.02,"2021-10-15 03:33:30",31.21,31.31,"2021-10-15 03:07:00",31.11,"2021-10-15 03:54:00",30.76,30.85,"2021-10-15 03:04:00",30.67,"2021-10-15 03:35:00",30.8,30.8,"2021-10-15 03:00:30",30.77,"2021-10-15 03:41:30",3.824,3.837,"2021-10-15 03:06:00",3.811,"2021-10-15 03:56:30",2.307,2.313,"2021-10-15 03:33:30",2.302,"2021-10-15 03:59:00",0.854,0.856,"2021-10-15 03:02:30",0.853,"2021-10-15 03:14:30",5.938,5.945,"2021-10-15 03:13:30",5.931,"2021-10-15 03:10:30",5.197,5.206,"2021-10-15 03:13:30",5.188,"2021-10-15 03:01:30",11.38,11.38,"2021-10-15 03:03:30",11.37,"2021-10-15 03:02:00",0.3791236,0,1.018,88,59.08,294,3.3,"2021-10-15 03:59:30",0,"2021-10-15 03:01:30",3.738,116.3,13.68,121,6.7,"2021-10-15 03:29:00",1.4,"2021-10-15 03:37:00",0.031,0
"2021-10-15 05:00:00",11107,32.31,"2021-10-15 04:01:00",12.65,0.748,"2021-10-15 04:01:00",0,"2021-10-15 04:00:30",963,24.78,25.25,"2021-10-15 04:02:00",24.34,"2021-10-15 05:00:00",69.37,70.47,"2021-10-15 04:55:30",67.46,"2021-10-15 04:00:30",29.87,30.07,"2021-10-15 04:02:30",29.75,"2021-10-15 04:58:30",31.25,31.29,"2021-10-15 04:02:00",31.2,"2021-10-15 04:47:30",31.04,31.06,"2021-10-15 04:00:30",31.01,"2021-10-15 04:47:00",31.17,31.23,"2021-10-15 04:29:00",31.1,"2021-10-15 04:34:30",30.73,30.87,"2021-10-15 04:00:30",30.6,"2021-10-15 04:53:00",30.8,30.8,"2021-10-15 04:00:30",30.76,"2021-10-15 04:16:30",3.812,3.833,"2021-10-15 04:57:00",3.8,"2021-10-15 04:47:30",2.304,2.308,"2021-10-15 04:01:30",2.3,"2021-10-15 04:54:30",0.853,0.854,"2021-10-15 04:04:30",0.851,"2021-10-15 04:41:00",5.936,5.943,"2021-10-15 04:07:00",5.931,"2021-10-15 04:06:30",5.197,5.203,"2021-10-15 04:18:00",5.188,"2021-10-15 04:48:00",11.38,11.39,"2021-10-15 04:49:00",11.37,"2021-10-15 04:05:00",0.3416684,0,0.889,82.9,56.11,23,2.6,"2021-10-15 04:21:30",0,"2021-10-15 04:07:00",3.232,114.9,15.66,115,5.5,"2021-10-15 04:17:00",0.7,"2021-10-15 04:30:30",0.024,0
"2021-10-15 06:00:00",11108,32.16,"2021-10-15 06:00:00",12.65,1.923,"2021-10-15 05:02:30",0,"2021-10-15 05:00:30",964,24.36,24.91,"2021-10-15 05:59:30",24.21,"2021-10-15 05:20:00",70.19,70.87,"2021-10-15 05:34:30",68.75,"2021-10-15 06:00:00",29.58,29.85,"2021-10-15 05:01:30",29.43,"2021-10-15 05:39:30",31.15,31.26,"2021-10-15 05:01:00",31.03,"2021-10-15 05:45:30",30.99,31.06,"2021-10-15 05:21:30",30.83,"2021-10-15 05:59:00",31.16,31.18,"2021-10-15 05:02:30",31.1,"2021-10-15 05:21:00",30.71,30.83,"2021-10-15 05:18:00",30.6,"2021-10-15 05:47:00",30.8,30.8,"2021-10-15 05:00:30",30.77,"2021-10-15 05:12:30",3.825,3.835,"2021-10-15 05:05:00",3.811,"2021-10-15 05:58:00",2.301,2.31,"2021-10-15 05:33:30",2.297,"2021-10-15 05:24:30",0.852,0.854,"2021-10-15 05:29:30",0.851,"2021-10-15 05:05:00",5.933,5.94,"2021-10-15 05:04:00",5.926,"2021-10-15 06:00:00",5.198,5.206,"2021-10-15 05:36:30",5.193,"2021-10-15 05:00:30",11.38,11.38,"2021-10-15 05:07:30",11.37,"2021-10-15 05:01:00",1.080501,0,0.894,97.1,63.64,18,3.4,"2021-10-15 05:46:30",0,"2021-10-15 05:07:00",3.498,115.8,12.54,96,6.8,"2021-10-15 05:08:30",1.6,"2021-10-15 05:42:00",0.096,0.014
"2021-10-15 07:00:00",11109,26.36,"2021-10-15 07:00:00",12.79,14.69,"2021-10-15 06:01:30",0.135,"2021-10-15 06:00:30",965,25.8,26.69,"2021-10-15 07:00:00",24.93,"2021-10-15 06:01:00",65.61,68.18,"2021-10-15 06:04:30",62.9,"2021-10-15 07:00:00",29.43,29.47,"2021-10-15 06:33:00",29.43,"2021-10-15 06:00:30",31.02,31.08,"2021-10-15 06:01:00",30.87,"2021-10-15 06:49:00",30.85,30.96,"2021-10-15 06:10:00",30.79,"2021-10-15 06:45:30",31.15,31.17,"2021-10-15 06:01:00",31.06,"2021-10-15 06:54:00",30.67,30.77,"2021-10-15 06:11:00",30.58,"2021-10-15 06:44:30",30.8,30.82,"2021-10-15 06:57:30",30.76,"2021-10-15 06:03:00",3.817,3.822,"2021-10-15 06:28:00",3.811,"2021-10-15 06:01:30",2.298,2.304,"2021-10-15 06:33:00",2.294,"2021-10-15 06:40:30",0.852,0.854,"2021-10-15 06:01:00",0.851,"2021-10-15 06:03:30",5.928,5.933,"2021-10-15 06:00:30",5.922,"2021-10-15 06:56:30",5.198,5.203,"2021-10-15 06:11:00",5.19,"2021-10-15 06:42:30",11.38,11.38,"2021-10-15 06:03:00",11.37,"2021-10-15 06:44:00",5.046348,0,1.257,79.24,68.76,204,4.4,"2021-10-15 06:58:00",0,"2021-10-15 06:01:30",5.002,118.1,13.05,117,9,"2021-10-15 06:50:00",1.3,"2021-10-15 06:59:30",0.981,0.486
"2021-10-15 08:00:00",11110,23.93,"2021-10-15 07:18:30",13.36,16.28,"2021-10-15 07:01:30",0.214,"2021-10-15 07:44:00",966,27.23,27.72,"2021-10-15 07:59:30",26.7,"2021-10-15 07:01:00",60.03,62.66,"2021-10-15 07:06:30",57.47,"2021-10-15 07:58:00",29.52,29.66,"2021-10-15 07:42:00",29.43,"2021-10-15 07:00:30",30.86,30.96,"2021-10-15 07:03:30",30.81,"2021-10-15 07:39:30",30.81,30.85,"2021-10-15 07:02:30",30.7,"2021-10-15 07:52:30",31.11,31.17,"2021-10-15 07:07:00",30.96,"2021-10-15 07:59:30",30.65,30.72,"2021-10-15 07:06:00",30.58,"2021-10-15 07:07:00",30.8,30.8,"2021-10-15 07:00:30",30.77,"2021-10-15 07:27:30",3.818,3.831,"2021-10-15 07:32:00",3.807,"2021-10-15 07:48:30",2.297,2.301,"2021-10-15 07:12:30",2.295,"2021-10-15 07:06:00",0.851,0.853,"2021-10-15 07:51:30",0.849,"2021-10-15 07:47:30",5.926,5.933,"2021-10-15 07:50:00",5.919,"2021-10-15 07:18:00",5.197,5.203,"2021-10-15 07:00:30",5.19,"2021-10-15 07:06:00",11.37,11.38,"2021-10-15 07:12:00",11.37,"2021-10-15 07:04:00",9.162054,0,1.542,70.7,67.72,11,6.5,"2021-10-15 07:38:00",0,"2021-10-15 07:05:30",6.241,115.2,16.54,113,11.6,"2021-10-15 07:56:00",0.8,"2021-10-15 07:07:30",1.83,1.385
"2021-10-15 09:00:00",11111,23.15,"2021-10-15 08:27:00",13.42,18.72,"2021-10-15 08:16:00",0.176,"2021-10-15 08:23:00",966,28.93,29.7,"2021-10-15 08:54:00",27.74,"2021-10-15 08:01:00",53.73,57.38,"2021-10-15 08:02:30",51.23,"2021-10-15 08:54:00",29.87,30.23,"2021-10-15 08:59:00",29.64,"2021-10-15 08:00:30",30.84,30.87,"2021-10-15 08:58:00",30.81,"2021-10-15 08:01:30",30.67,30.83,"2021-10-15 08:04:00",30.62,"2021-10-15 08:23:30",31.01,31.15,"2021-10-15 08:12:30",30.91,"2021-10-15 08:50:00",30.64,30.71,"2021-10-15 08:22:30",30.58,"2021-10-15 08:14:00",30.79,30.8,"2021-10-15 08:00:30",30.76,"2021-10-15 08:22:30",3.836,3.852,"2021-10-15 08:55:00",3.815,"2021-10-15 08:01:00",2.293,2.295,"2021-10-15 08:00:30",2.292,"2021-10-15 08:10:00",0.851,0.853,"2021-10-15 08:18:30",0.849,"2021-10-15 08:13:30",5.926,5.933,"2021-10-15 08:03:30",5.919,"2021-10-15 08:01:30",5.195,5.201,"2021-10-15 08:20:30",5.19,"2021-10-15 08:28:30",11.37,11.38,"2021-10-15 08:56:00",11.37,"2021-10-15 08:00:30",11.79744,0,1.332,69.33,62.59,96,3.9,"2021-10-15 08:07:30",0,"2021-10-15 08:02:00",5.26,113.3,15.93,97,10.7,"2021-10-15 08:07:30",1,"2021-10-15 08:26:30",2.436,2.246
"2021-10-15 10:00:00",11112,20.95,"2021-10-15 09:55:30",13.4,18.45,"2021-10-15 09:33:30",0.116,"2021-10-15 09:49:00",965,30.98,32.11,"2021-10-15 09:51:00",29.25,"2021-10-15 09:00:30",47.03,52.71,"2021-10-15 09:00:30",43.7,"2021-10-15 10:00:00",30.52,30.92,"2021-10-15 09:54:00",30.15,"2021-10-15 09:00:30",30.84,30.87,"2021-10-15 09:24:30",30.81,"2021-10-15 09:16:30",30.62,30.67,"2021-10-15 09:08:30",30.58,"2021-10-15 09:58:30",30.95,31.09,"2021-10-15 09:00:30",30.85,"2021-10-15 09:42:30",30.64,30.66,"2021-10-15 09:02:00",30.52,"2021-10-15 09:33:00",30.8,30.8,"2021-10-15 09:00:30",30.77,"2021-10-15 09:18:00",3.862,3.883,"2021-10-15 09:52:30",3.841,"2021-10-15 09:03:30",2.293,2.295,"2021-10-15 09:31:30",2.291,"2021-10-15 09:19:30",0.85,0.851,"2021-10-15 09:00:30",0.849,"2021-10-15 09:44:30",5.924,5.936,"2021-10-15 09:06:00",5.919,"2021-10-15 09:39:30",5.192,5.201,"2021-10-15 09:32:30",5.188,"2021-10-15 09:26:30",11.37,11.38,"2021-10-15 09:05:30",11.37,"2021-10-15 09:07:30",19.5412,0,1.514,93.8,66.15,122,4.1,"2021-10-15 09:09:30",0,"2021-10-15 09:15:00",4.652,103.1,23.11,90,9.2,"2021-10-15 09:02:30",0.9,"2021-10-15 09:16:00",4.137,2.952
"2021-10-15 11:00:00",11113,20.62,"2021-10-15 10:34:00",13.37,18.03,"2021-10-15 10:31:30",0.093,"2021-10-15 10:43:00",964,33.05,34.4,"2021-10-15 11:00:00",31.79,"2021-10-15 10:09:00",41.13,44.12,"2021-10-15 10:01:00",37.64,"2021-10-15 11:00:00",31.55,32.15,"2021-10-15 10:56:30",30.88,"2021-10-15 10:01:00",30.92,31.05,"2021-10-15 10:51:00",30.81,"2021-10-15 10:01:00",30.62,30.66,"2021-10-15 10:08:30",30.62,"2021-10-15 10:00:30",30.93,30.97,"2021-10-15 10:00:30",30.85,"2021-10-15 10:05:30",30.64,30.66,"2021-10-15 10:00:30",30.58,"2021-10-15 10:43:30",30.79,30.8,"2021-10-15 10:00:30",30.74,"2021-10-15 10:38:30",3.908,3.946,"2021-10-15 10:59:30",3.874,"2021-10-15 10:04:30",2.297,2.301,"2021-10-15 10:32:00",2.294,"2021-10-15 10:31:30",0.849,0.85,"2021-10-15 10:02:00",0.849,"2021-10-15 10:12:00",5.92,5.926,"2021-10-15 10:04:00",5.915,"2021-10-15 10:35:30",5.19,5.198,"2021-10-15 10:36:00",5.185,"2021-10-15 10:37:30",11.37,11.38,"2021-10-15 10:02:30",11.37,"2021-10-15 10:04:00",23.71847,0,1.497,89.6,60.46,119,5.7,"2021-10-15 10:08:00",0,"2021-10-15 10:20:30",4.521,104.3,25.1,126,9.1,"2021-10-15 10:13:30",0.5,"2021-10-15 10:32:30",5.154,3.434
"2021-10-15 12:00:00",11114,21.07,"2021-10-15 11:04:30",13.36,17.83,"2021-10-15 11:26:30",0.152,"2021-10-15 11:28:00",963,34.79,36.09,"2021-10-15 11:56:00",33.3,"2021-10-15 11:15:30",35.97,40.06,"2021-10-15 11:16:00",31.56,"2021-10-15 11:54:00",32.77,33.33,"2021-10-15 12:00:00",32.07,"2021-10-15 11:01:00",31.17,31.29,"2021-10-15 11:52:00",31.03,"2021-10-15 11:03:00",30.62,30.64,"2021-10-15 11:57:00",30.6,"2021-10-15 11:24:00",30.94,30.97,"2021-10-15 11:00:30",30.86,"2021-10-15 11:46:30",30.62,30.66,"2021-10-15 11:01:30",30.54,"2021-10-15 11:15:00",30.79,30.8,"2021-10-15 11:00:30",30.75,"2021-10-15 11:05:00",3.938,3.96,"2021-10-15 11:09:30",3.918,"2021-10-15 11:11:00",2.301,2.308,"2021-10-15 12:00:00",2.297,"2021-10-15 11:00:30",0.85,0.851,"2021-10-15 11:45:00",0.849,"2021-10-15 11:03:00",5.917,5.922,"2021-10-15 11:11:00",5.912,"2021-10-15 11:08:00",5.188,5.198,"2021-10-15 11:20:30",5.183,"2021-10-15 11:07:00",11.37,11.38,"2021-10-15 11:02:00",11.36,"2021-10-15 11:36:00",25.13212,0,1.347,101,72.4,90,3.6,"2021-10-15 11:58:30",0,"2021-10-15 11:14:30",4.055,112.8,30.72,82,8.7,"2021-10-15 11:41:00",0,"2021-10-15 11:15:30",5.585,3.655
"2021-10-15 13:00:00",11115,22.43,"2021-10-15 13:00:00",13.36,19.19,"2021-10-15 12:37:30",0.156,"2021-10-15 12:12:00",961,36.34,36.88,"2021-10-15 12:23:30",35.64,"2021-10-15 12:03:00",30.4,33.95,"2021-10-15 12:00:30",28.09,"2021-10-15 12:57:30",33.78,34.22,"2021-10-15 12:56:00",33.31,"2021-10-15 12:00:30",31.53,31.7,"2021-10-15 12:59:00",31.24,"2021-10-15 12:03:00",30.71,30.85,"2021-10-15 12:43:30",30.62,"2021-10-15 12:01:00",30.94,30.97,"2021-10-15 12:03:30",30.85,"2021-10-15 12:23:00",30.58,30.66,"2021-10-15 12:06:30",30.48,"2021-10-15 12:36:00",30.79,30.8,"2021-10-15 12:00:30",30.75,"2021-10-15 12:08:30",3.973,3.988,"2021-10-15 12:51:00",3.951,"2021-10-15 12:01:30",2.308,2.314,"2021-10-15 12:55:00",2.302,"2021-10-15 12:02:30",0.851,0.853,"2021-10-15 12:27:30",0.849,"2021-10-15 12:38:00",5.916,5.922,"2021-10-15 12:22:00",5.912,"2021-10-15 12:04:30",5.188,5.196,"2021-10-15 12:22:00",5.183,"2021-10-15 12:14:00",11.37,11.38,"2021-10-15 12:05:00",11.36,"2021-10-15 12:12:30",25.22813,0,1.426,115.1,81.4,89,5.4,"2021-10-15 12:18:00",0,"2021-10-15 12:06:00",4.263,116.7,32.47,129,8.3,"2021-10-15 12:48:00",0.4,"2021-10-15 12:49:30",5.687,3.601
"2021-10-15 14:00:00",11116,21.24,"2021-10-15 13:59:30",13.3,19.06,"2021-10-15 14:00:00",0.046,"2021-10-15 13:40:30",960,37.29,38.32,"2021-10-15 14:00:00",36.29,"2021-10-15 13:03:00",27.22,30.39,"2021-10-15 13:03:00",23.24,"2021-10-15 14:00:00",34.41,34.61,"2021-10-15 13:51:30",34.16,"2021-10-15 13:00:30",31.9,32.09,"2021-10-15 13:48:30",31.62,"2021-10-15 13:05:30",30.88,31.06,"2021-10-15 13:55:00",30.8,"2021-10-15 13:01:00",30.94,30.97,"2021-10-15 13:01:00",30.83,"2021-10-15 13:39:00",30.55,30.66,"2021-10-15 13:06:00",30.45,"2021-10-15 13:36:00",30.77,30.8,"2021-10-15 13:01:00",30.69,"2021-10-15 13:56:30",3.989,3.997,"2021-10-15 13:43:30",3.984,"2021-10-15 13:00:30",2.317,2.323,"2021-10-15 13:54:30",2.311,"2021-10-15 13:08:00",0.852,0.854,"2021-10-15 13:46:00",0.849,"2021-10-15 13:01:30",5.918,5.924,"2021-10-15 13:23:30",5.912,"2021-10-15 13:04:00",5.19,5.196,"2021-10-15 13:11:00",5.183,"2021-10-15 13:01:00",11.37,11.38,"2021-10-15 13:03:30",11.36,"2021-10-15 13:30:00",22.35935,0,1.158,87.9,86.8,218,4.3,"2021-10-15 13:31:00",0,"2021-10-15 13:05:30",3.67,122.1,34.04,125,8.3,"2021-10-15 13:13:30",0.6,"2021-10-15 13:46:00",5.107,3.261
"2021-10-15 15:00:00",11117,20.53,"2021-10-15 14:28:30",13.27,16.58,"2021-10-15 14:25:00",0.049,"2021-10-15 14:13:00",959,37.68,38.51,"2021-10-15 14:06:00",36.55,"2021-10-15 14:52:00",24.68,26.81,"2021-10-15 14:49:00",23.21,"2021-10-15 14:10:30",34.52,34.65,"2021-10-15 14:24:30",34.38,"2021-10-15 14:45:00",32.22,32.45,"2021-10-15 14:57:30",31.98,"2021-10-15 14:05:00",31.06,31.2,"2021-10-15 14:56:00",30.99,"2021-10-15 14:01:00",30.96,31.06,"2021-10-15 14:49:00",30.87,"2021-10-15 14:52:30",30.56,30.66,"2021-10-15 14:58:00",30.46,"2021-10-15 14:04:00",30.75,30.8,"2021-10-15 14:02:00",30.64,"2021-10-15 14:50:00",3.978,3.988,"2021-10-15 14:01:00",3.964,"2021-10-15 14:58:00",2.326,2.333,"2021-10-15 14:49:30",2.32,"2021-10-15 14:10:30",0.853,0.856,"2021-10-15 14:56:30",0.851,"2021-10-15 14:02:00",5.922,5.929,"2021-10-15 14:46:30",5.917,"2021-10-15 14:00:30",5.189,5.198,"2021-10-15 14:09:00",5.18,"2021-10-15 14:55:30",11.37,11.38,"2021-10-15 14:44:00",11.36,"2021-10-15 14:22:30",16.31116,0,1.303,105.3,80.2,193,4.4,"2021-10-15 14:49:30",0,"2021-10-15 14:03:00",4.084,119.2,30.74,162,8.8,"2021-10-15 14:45:00",0.7,"2021-10-15 14:03:00",3.729,2.67
"2021-10-15 16:00:00",11118,22.01,"2021-10-15 15:00:30",13.27,13.35,"2021-10-15 15:16:00",0.118,"2021-10-15 15:19:30",959,37.15,37.5,"2021-10-15 15:42:30",36.82,"2021-10-15 15:20:00",24.27,25.69,"2021-10-15 15:31:30",21.79,"2021-10-15 15:04:30",34.12,34.4,"2021-10-15 15:00:30",33.87,"2021-10-15 16:00:00",32.44,32.5,"2021-10-15 15:06:30",32.35,"2021-10-15 15:08:00",31.25,31.34,"2021-10-15 15:59:00",31.09,"2021-10-15 15:06:30",31.08,31.17,"2021-10-15 15:48:00",30.95,"2021-10-15 15:06:30",30.58,30.66,"2021-10-15 15:49:00",30.49,"2021-10-15 15:34:00",30.74,30.8,"2021-10-15 15:03:30",30.64,"2021-10-15 15:26:30",3.948,3.964,"2021-10-15 15:00:30",3.927,"2021-10-15 15:55:00",2.332,2.339,"2021-10-15 15:44:00",2.326,"2021-10-15 15:03:00",0.855,0.857,"2021-10-15 15:51:30",0.852,"2021-10-15 15:10:30",5.924,5.931,"2021-10-15 15:45:00",5.919,"2021-10-15 15:07:00",5.189,5.198,"2021-10-15 15:10:30",5.183,"2021-10-15 15:03:30",11.37,11.38,"2021-10-15 15:45:30",11.36,"2021-10-15 15:02:00",11.19105,0,1.202,113.6,77.06,246,5.3,"2021-10-15 15:14:30",0,"2021-10-15 15:12:30",3.958,116.9,30.66,147,7.5,"2021-10-15 15:45:30",0.5,"2021-10-15 15:38:00",2.544,1.872
"2021-10-15 17:00:00",11119,22.92,"2021-10-15 16:00:30",13.25,13.38,"2021-10-15 16:58:30",0.002,"2021-10-15 17:00:00",959,36.6,37.68,"2021-10-15 16:06:00",35.77,"2021-10-15 17:00:00",24.51,25.4,"2021-10-15 16:47:00",23.59,"2021-10-15 16:34:30",33.66,33.92,"2021-10-15 16:02:00",33.5,"2021-10-15 16:57:30",32.49,32.63,"2021-10-15 16:45:00",32.39,"2021-10-15 16:25:00",31.43,31.46,"2021-10-15 16:18:00",31.25,"2021-10-15 16:03:00",31.15,31.18,"2021-10-15 16:40:00",31.06,"2021-10-15 16:25:00",30.62,30.66,"2021-10-15 16:01:00",30.52,"2021-10-15 16:07:00",30.74,30.8,"2021-10-15 16:01:00",30.64,"2021-10-15 16:40:00",3.916,3.935,"2021-10-15 16:06:00",3.894,"2021-10-15 16:59:30",2.337,2.34,"2021-10-15 16:10:00",2.333,"2021-10-15 16:14:30",0.856,0.857,"2021-10-15 16:04:00",0.854,"2021-10-15 16:10:30",5.929,5.936,"2021-10-15 16:43:30",5.919,"2021-10-15 16:04:00",5.188,5.196,"2021-10-15 16:13:00",5.183,"2021-10-15 16:03:30",11.37,11.37,"2021-10-15 16:06:00",11.36,"2021-10-15 16:02:30",5.524043,0,1.03,113.5,71.5,39,5.2,"2021-10-15 16:14:00",0,"2021-10-15 16:04:30",3.348,122.1,22.05,95,7.1,"2021-10-15 16:08:30",0.7,"2021-10-15 16:24:30",1.237,0.954
"2021-10-15 18:00:00",11120,24.6,"2021-10-15 17:00:30",12.94,1.05,"2021-10-15 18:00:00",0,"2021-10-15 17:40:30",960,34.33,35.78,"2021-10-15 17:00:30",33.16,"2021-10-15 18:00:00",26.07,27.54,"2021-10-15 17:49:00",24.42,"2021-10-15 17:04:30",33.19,33.6,"2021-10-15 17:01:30",32.88,"2021-10-15 17:59:30",32.53,32.63,"2021-10-15 17:17:30",32.42,"2021-10-15 17:55:30",31.47,31.57,"2021-10-15 17:50:00",31.44,"2021-10-15 17:24:00",31.23,31.38,"2021-10-15 17:56:30",31.11,"2021-10-15 17:07:00",30.63,30.69,"2021-10-15 17:42:00",30.56,"2021-10-15 17:00:30",30.74,30.8,"2021-10-15 17:04:30",30.64,"2021-10-15 17:13:30",3.88,3.9,"2021-10-15 17:03:00",3.859,"2021-10-15 17:58:30",2.337,2.342,"2021-10-15 17:15:30",2.333,"2021-10-15 17:17:30",0.858,0.86,"2021-10-15 17:56:00",0.857,"2021-10-15 17:01:00",5.934,5.938,"2021-10-15 17:06:00",5.926,"2021-10-15 17:17:00",5.19,5.193,"2021-10-15 17:01:30",5.185,"2021-10-15 17:00:30",11.37,11.38,"2021-10-15 17:15:00",11.36,"2021-10-15 17:18:30",1.101766,0,0.743,99.4,74.35,20,2.8,"2021-10-15 17:07:30",0,"2021-10-15 17:08:30",3.309,119.5,18.02,128,6.5,"2021-10-15 17:06:30",1.3,"2021-10-15 17:29:00",0.203,0.136
"2021-10-15 19:00:00",11121,28.38,"2021-10-15 18:00:30",12.88,0.607,"2021-10-15 18:21:00",0,"2021-10-15 18:00:30",960,32.19,33.17,"2021-10-15 18:00:30",31.53,"2021-10-15 19:00:00",28.51,29.64,"2021-10-15 18:32:00",27.6,"2021-10-15 18:04:30",32.51,32.93,"2021-10-15 18:00:30",32.11,"2021-10-15 18:58:00",32.47,32.6,"2021-10-15 18:02:00",32.38,"2021-10-15 18:36:30",31.59,31.68,"2021-10-15 18:22:30",31.46,"2021-10-15 18:04:00",31.34,31.38,"2021-10-15 18:04:30",31.27,"2021-10-15 18:03:00",30.64,30.72,"2021-10-15 18:54:00",30.58,"2021-10-15 18:26:30",30.77,30.8,"2021-10-15 18:03:30",30.69,"2021-10-15 18:17:30",3.839,3.865,"2021-10-15 18:04:30",3.815,"2021-10-15 18:57:00",2.336,2.34,"2021-10-15 18:04:30",2.331,"2021-10-15 18:58:30",0.858,0.86,"2021-10-15 18:13:30",0.857,"2021-10-15 18:23:00",5.935,5.943,"2021-10-15 18:44:00",5.929,"2021-10-15 18:06:00",5.193,5.201,"2021-10-15 18:54:30",5.188,"2021-10-15 18:02:30",11.37,11.38,"2021-10-15 18:36:00",11.36,"2021-10-15 18:12:00",0.6395644,0,0.461,90.2,39.62,46,1.6,"2021-10-15 18:50:30",0,"2021-10-15 18:01:00",2.007,111.1,11.8,104,3.3,"2021-10-15 18:44:00",1,"2021-10-15 18:13:00",0.054,0
"2021-10-15 20:00:00",11122,30.44,"2021-10-15 19:00:30",12.86,0.625,"2021-10-15 19:04:30",0,"2021-10-15 19:00:30",960,30.98,31.58,"2021-10-15 19:02:00",30.54,"2021-10-15 19:56:30",29.26,30.14,"2021-10-15 19:47:00",28.44,"2021-10-15 19:05:00",31.81,32.13,"2021-10-15 19:01:00",31.48,"2021-10-15 20:00:00",32.42,32.5,"2021-10-15 19:08:00",32.24,"2021-10-15 19:51:30",31.66,31.68,"2021-10-15 19:01:00",31.6,"2021-10-15 19:30:00",31.35,31.38,"2021-10-15 19:36:00",31.24,"2021-10-15 19:27:00",30.68,30.82,"2021-10-15 19:59:30",30.58,"2021-10-15 19:05:30",30.78,30.8,"2021-10-15 19:01:00",30.73,"2021-10-15 19:09:00",3.798,3.82,"2021-10-15 19:03:30",3.783,"2021-10-15 19:46:30",2.331,2.336,"2021-10-15 19:03:30",2.327,"2021-10-15 19:34:00",0.858,0.859,"2021-10-15 19:35:00",0.857,"2021-10-15 19:01:30",5.941,5.945,"2021-10-15 19:07:00",5.936,"2021-10-15 19:02:00",5.196,5.201,"2021-10-15 19:05:30",5.188,"2021-10-15 19:50:30",11.37,11.37,"2021-10-15 19:09:30",11.36,"2021-10-15 19:00:30",0.6366184,0,0.688,79.95,44.48,68,2.5,"2021-10-15 19:51:30",0,"2021-10-15 19:04:30",2.711,96.8,8.34,89,4.1,"2021-10-15 19:11:00",1.6,"2021-10-15 19:30:00",0.063,0
"2021-10-15 21:00:00",11123,30.55,"2021-10-15 21:00:00",12.84,0.618,"2021-10-15 21:00:00",0,"2021-10-15 20:00:30",961,30.35,30.7,"2021-10-15 20:06:00",30.02,"2021-10-15 20:44:30",31.38,32.8,"2021-10-15 20:48:30",30.07,"2021-10-15 20:04:30",31.4,31.56,"2021-10-15 20:02:00",31.12,"2021-10-15 20:58:00",32.26,32.36,"2021-10-15 20:02:00",32.11,"2021-10-15 20:59:30",31.62,31.68,"2021-10-15 20:01:00",31.49,"2021-10-15 20:58:00",31.36,31.44,"2021-10-15 20:53:30",31.3,"2021-10-15 20:06:00",30.76,30.85,"2021-10-15 20:26:00",30.64,"2021-10-15 20:18:00",30.79,30.8,"2021-10-15 20:01:30",30.73,"2021-10-15 20:36:00",3.783,3.802,"2021-10-15 20:31:30",3.766,"2021-10-15 20:57:30",2.327,2.333,"2021-10-15 20:01:00",2.323,"2021-10-15 20:32:30",0.858,0.86,"2021-10-15 20:32:00",0.856,"2021-10-15 20:56:00",5.945,5.95,"2021-10-15 20:13:30",5.94,"2021-10-15 20:03:00",5.195,5.203,"2021-10-15 20:26:30",5.188,"2021-10-15 20:40:00",11.37,11.37,"2021-10-15 20:08:00",11.36,"2021-10-15 20:00:30",0.612156,0,0.813,77.33,43.93,37,2.7,"2021-10-15 20:50:30",0,"2021-10-15 20:06:00",3.003,99.7,14.5,89,7,"2021-10-15 20:54:00",1.2,"2021-10-15 20:20:00",0.065,0
"2021-10-15 22:00:00",11124,30.24,"2021-10-15 21:20:30",12.83,0.617,"2021-10-15 21:00:30",0,"2021-10-15 21:00:30",962,29.88,30.55,"2021-10-15 21:00:30",29.37,"2021-10-15 21:57:00",33.26,34.63,"2021-10-15 22:00:00",31.89,"2021-10-15 21:04:30",31.1,31.18,"2021-10-15 21:02:00",30.92,"2021-10-15 21:55:00",32.08,32.24,"2021-10-15 21:04:30",31.95,"2021-10-15 21:21:00",31.52,31.68,"2021-10-15 21:06:30",31.44,"2021-10-15 21:27:00",31.36,31.48,"2021-10-15 21:06:30",31.28,"2021-10-15 21:16:00",30.83,30.87,"2021-10-15 21:09:30",30.72,"2021-10-15 21:05:30",30.79,30.8,"2021-10-15 21:00:30",30.74,"2021-10-15 21:52:30",3.767,3.785,"2021-10-15 21:01:00",3.755,"2021-10-15 21:53:00",2.323,2.328,"2021-10-15 21:12:00",2.317,"2021-10-15 21:57:30",0.858,0.86,"2021-10-15 21:14:30",0.856,"2021-10-15 21:07:00",5.947,5.954,"2021-10-15 21:30:30",5.94,"2021-10-15 21:06:30",5.193,5.201,"2021-10-15 21:05:00",5.188,"2021-10-15 21:17:00",11.37,11.38,"2021-10-15 21:26:00",11.37,"2021-10-15 21:01:00",0.6211164,0,0.838,85.3,40.45,58,2.4,"2021-10-15 21:42:30",0,"2021-10-15 21:15:00",3.083,112.4,9.87,126,5.6,"2021-10-15 21:14:30",1.3,"2021-10-15 21:12:00",0.067,0
"2021-10-15 23:00:00",11125,30.2,"2021-10-15 22:51:30",12.82,0.634,"2021-10-15 22:11:00",0,"2021-10-15 22:00:30",962,29.36,29.52,"2021-10-15 22:21:00",28.98,"2021-10-15 22:59:30",36.36,38.01,"2021-10-15 23:00:00",34.75,"2021-10-15 22:04:30",30.86,31,"2021-10-15 22:01:30",30.69,"2021-10-15 22:53:30",31.93,32.09,"2021-10-15 22:02:00",31.84,"2021-10-15 22:40:00",31.46,31.49,"2021-10-15 22:01:00",31.42,"2021-10-15 22:46:00",31.37,31.46,"2021-10-15 22:03:30",31.26,"2021-10-15 22:39:00",30.84,30.87,"2021-10-15 22:03:00",30.78,"2021-10-15 22:14:30",30.79,30.82,"2021-10-15 22:01:30",30.74,"2021-10-15 22:25:00",3.765,3.77,"2021-10-15 22:49:30",3.76,"2021-10-15 22:33:00",2.319,2.324,"2021-10-15 22:25:30",2.315,"2021-10-15 22:15:30",0.857,0.859,"2021-10-15 22:02:00",0.856,"2021-10-15 22:28:30",5.947,5.952,"2021-10-15 22:12:00",5.938,"2021-10-15 22:59:00",5.195,5.203,"2021-10-15 22:42:00",5.19,"2021-10-15 22:00:30",11.37,11.38,"2021-10-15 22:02:00",11.37,"2021-10-15 22:17:30",0.6163762,0,1.073,79.6,38.72,107,3.1,"2021-10-15 22:24:30",0,"2021-10-15 22:01:00",3.262,103.1,12.04,89,6.4,"2021-10-15 22:12:00",1.3,"2021-10-15 22:34:00",0.074,0
"2021-10-16 00:00:00",11126,29.99,"2021-10-15 23:57:30",12.81,0.652,"2021-10-15 23:34:00",0,"2021-10-15 23:00:30",961,29.01,29.24,"2021-10-15 23:36:00",28.78,"2021-10-15 23:18:00",40.42,42.84,"2021-10-16 00:00:00",38.21,"2021-10-15 23:04:30",30.7,30.79,"2021-10-15 23:00:30",30.63,"2021-10-15 23:59:30",31.81,31.88,"2021-10-15 23:01:30",31.66,"2021-10-15 23:55:00",31.45,31.48,"2021-10-15 23:05:00",31.33,"2021-10-15 23:59:00",31.34,31.41,"2021-10-15 23:28:00",31.26,"2021-10-15 23:12:00",30.84,30.87,"2021-10-15 23:04:30",30.73,"2021-10-15 23:30:00",30.79,30.82,"2021-10-15 23:28:30",30.76,"2021-10-15 23:12:00",3.759,3.777,"2021-10-15 23:04:00",3.747,"2021-10-15 23:51:00",2.315,2.32,"2021-10-15 23:37:30",2.311,"2021-10-15 23:49:00",0.856,0.857,"2021-10-15 23:06:30",0.854,"2021-10-15 23:40:00",5.946,5.952,"2021-10-15 23:13:00",5.938,"2021-10-15 23:51:00",5.197,5.203,"2021-10-15 23:19:30",5.193,"2021-10-15 23:00:30",11.38,11.39,"2021-10-15 23:45:00",11.37,"2021-10-15 23:02:30",0.6266104,0,1.284,74.53,48.16,35,4.8,"2021-10-15 23:21:00",0,"2021-10-15 23:02:30",4.249,104.4,12.14,108,8,"2021-10-15 23:27:30",2,"2021-10-15 23:01:00",0.079,0
"2021-10-16 01:00:00",11127,29.99,"2021-10-16 00:03:00",12.79,0.662,"2021-10-16 00:01:30",0,"2021-10-16 00:00:30",962,27.76,28.86,"2021-10-16 00:00:30",26.83,"2021-10-16 00:59:30",51.91,57.3,"2021-10-16 01:00:00",43.23,"2021-10-16 00:00:30",30.55,30.71,"2021-10-16 00:00:30",30.45,"2021-10-16 00:49:30",31.66,31.72,"2021-10-16 00:03:30",31.58,"2021-10-16 00:58:00",31.35,31.46,"2021-10-16 00:01:00",31.25,"2021-10-16 00:29:30",31.34,31.4,"2021-10-16 00:09:30",31.24,"2021-10-16 00:43:00",30.84,30.87,"2021-10-16 00:04:00",30.75,"2021-10-16 00:27:30",30.8,30.82,"2021-10-16 00:17:00",30.78,"2021-10-16 00:01:00",3.753,3.762,"2021-10-16 00:07:30",3.745,"2021-10-16 00:54:00",2.313,2.317,"2021-10-16 00:01:30",2.31,"2021-10-16 00:38:00",0.856,0.857,"2021-10-16 00:19:30",0.854,"2021-10-16 00:07:00",5.945,5.95,"2021-10-16 00:01:30",5.94,"2021-10-16 00:11:00",5.199,5.206,"2021-10-16 00:49:00",5.196,"2021-10-16 00:02:00",11.38,11.39,"2021-10-16 00:23:00",11.37,"2021-10-16 00:06:30",0.624313,0,1.673,81.6,46.85,97,6.7,"2021-10-16 00:31:00",0,"2021-10-16 00:05:00",5.102,109.6,17.68,97,10.9,"2021-10-16 00:23:00",0.7,"2021-10-16 00:22:30",0.08,0
"2021-10-16 02:00:00",11128,31.01,"2021-10-16 01:00:30",12.79,0.696,"2021-10-16 01:01:30",0,"2021-10-16 01:00:30",962,26.19,26.83,"2021-10-16 01:00:30",25.46,"2021-10-16 02:00:00",60.25,63.55,"2021-10-16 01:59:00",57.17,"2021-10-16 01:00:30",30.33,30.49,"2021-10-16 01:01:30",30.25,"2021-10-16 01:57:00",31.61,31.67,"2021-10-16 01:02:00",31.47,"2021-10-16 01:58:00",31.26,31.33,"2021-10-16 01:20:00",31.23,"2021-10-16 01:05:30",31.34,31.38,"2021-10-16 01:02:00",31.24,"2021-10-16 01:24:30",30.84,30.87,"2021-10-16 01:00:30",30.75,"2021-10-16 01:17:30",30.8,30.85,"2021-10-16 01:29:30",30.75,"2021-10-16 01:09:00",3.745,3.757,"2021-10-16 01:06:30",3.736,"2021-10-16 01:57:30",2.308,2.313,"2021-10-16 02:00:00",2.304,"2021-10-16 01:37:00",0.855,0.857,"2021-10-16 01:07:00",0.854,"2021-10-16 01:57:30",5.941,5.947,"2021-10-16 01:00:30",5.936,"2021-10-16 01:53:00",5.198,5.203,"2021-10-16 01:22:30",5.196,"2021-10-16 01:07:00",11.38,11.39,"2021-10-16 01:00:30",11.38,"2021-10-16 01:02:00",0.6335707,0,1.055,86.2,61.96,238,3.4,"2021-10-16 01:12:00",0,"2021-10-16 01:01:30",3.91,117.6,16.2,135,7,"2021-10-16 01:05:30",1.2,"2021-10-16 01:56:30",0.061,0
"2021-10-16 03:00:00",11129,32.14,"2021-10-16 02:00:30",12.77,0.736,"2021-10-16 02:04:30",0,"2021-10-16 02:00:30",963,25.02,25.52,"2021-10-16 02:02:00",24.6,"2021-10-16 02:59:30",65.22,66.54,"2021-10-16 02:53:30",63.16,"2021-10-16 02:00:30",30.11,30.28,"2021-10-16 02:00:30",29.91,"2021-10-16 02:55:00",31.47,31.58,"2021-10-16 02:01:00",31.41,"2021-10-16 02:23:00",31.23,31.27,"2021-10-16 02:08:30",31.09,"2021-10-16 02:55:00",31.34,31.38,"2021-10-16 02:02:30",31.26,"2021-10-16 02:38:00",30.85,30.87,"2021-10-16 02:00:30",30.79,"2021-10-16 02:04:30",30.82,30.88,"2021-10-16 02:33:30",30.78,"2021-10-16 02:11:00",3.75,3.768,"2021-10-16 02:37:00",3.727,"2021-10-16 02:51:30",2.307,2.313,"2021-10-16 02:01:30",2.302,"2021-10-16 03:00:00",0.854,0.856,"2021-10-16 02:05:00",0.853,"2021-10-16 02:18:00",5.938,5.945,"2021-10-16 02:06:00",5.933,"2021-10-16 02:28:30",5.198,5.203,"2021-10-16 02:15:30",5.193,"2021-10-16 02:22:00",11.38,11.39,"2021-10-16 02:23:30",11.37,"2021-10-16 02:06:30",0.6202254,0,0.925,130.6,81,55,4,"2021-10-16 02:06:30",0,"2021-10-16 02:13:00",4.044,123.7,14.12,105,7.5,"2021-10-16 02:07:00",1,"2021-10-16 02:37:00",0.054,0
"2021-10-16 04:00:00",11130,32.92,"2021-10-16 03:00:30",12.76,0.758,"2021-10-16 03:09:00",0,"2021-10-16 03:00:30",964,24.21,24.66,"2021-10-16 03:02:00",23.76,"2021-10-16 04:00:00",65.73,66.79,"2021-10-16 03:59:00",64.72,"2021-10-16 03:18:30",29.83,29.96,"2021-10-16 03:01:30",29.64,"2021-10-16 03:57:00",31.35,31.47,"2021-10-16 03:00:30",31.24,"2021-10-16 03:51:30",31.1,31.25,"2021-10-16 03:12:30",31.04,"2021-10-16 03:11:00",31.33,31.38,"2021-10-16 03:05:00",31.22,"2021-10-16 03:11:30",30.85,30.87,"2021-10-16 03:01:00",30.75,"2021-10-16 03:43:00",30.82,30.93,"2021-10-16 03:26:00",30.76,"2021-10-16 03:49:30",3.726,3.736,"2021-10-16 03:00:30",3.717,"2021-10-16 03:40:00",2.304,2.308,"2021-10-16 03:30:30",2.301,"2021-10-16 03:16:30",0.855,0.857,"2021-10-16 03:03:30",0.853,"2021-10-16 03:08:30",5.934,5.94,"2021-10-16 03:09:30",5.926,"2021-10-16 04:00:00",5.197,5.203,"2021-10-16 03:02:00",5.193,"2021-10-16 03:05:00",11.38,11.39,"2021-10-16 03:26:30",11.37,"2021-10-16 03:22:00",0.6160445,0,0.85,96.6,81.6,328,3.3,"2021-10-16 03:06:30",0,"2021-10-16 03:03:00",3.395,123,11.96,113,5.7,"2021-10-16 03:00:30",0.7,"2021-10-16 03:47:00",0.051,0
"2021-10-16 05:00:00",11131,33.51,"2021-10-16 04:01:00",12.75,0.776,"2021-10-16 04:00:30",0,"2021-10-16 04:00:30",965,23.55,23.82,"2021-10-16 04:02:00",23.36,"2021-10-16 04:59:30",67.3,67.72,"2021-10-16 04:43:30",66.21,"2021-10-16 04:04:00",29.57,29.7,"2021-10-16 04:02:30",29.41,"2021-10-16 04:45:30",31.25,31.26,"2021-10-16 04:01:00",31.18,"2021-10-16 04:55:30",31.04,31.08,"2021-10-16 04:20:00",31.04,"2021-10-16 04:00:30",31.29,31.38,"2021-10-16 04:02:00",31.16,"2021-10-16 04:57:30",30.84,30.87,"2021-10-16 04:03:00",30.75,"2021-10-16 04:10:00",30.83,30.93,"2021-10-16 04:41:30",30.76,"2021-10-16 04:59:00",3.715,3.725,"2021-10-16 04:00:30",3.708,"2021-10-16 04:33:00",2.3,2.305,"2021-10-16 04:01:30",2.295,"2021-10-16 04:50:00",0.853,0.854,"2021-10-16 04:00:30",0.851,"2021-10-16 04:50:00",5.932,5.938,"2021-10-16 04:04:30",5.924,"2021-10-16 04:33:30",5.196,5.203,"2021-10-16 04:28:30",5.193,"2021-10-16 04:07:30",11.38,11.39,"2021-10-16 04:25:30",11.37,"2021-10-16 04:23:00",0.6196,0,0.667,101.2,72.45,91,2.3,"2021-10-16 04:23:30",0,"2021-10-16 04:02:30",3.085,117.5,14.49,96,6.1,"2021-10-16 04:41:30",1,"2021-10-16 04:05:00",0.047,0
"2021-10-16 06:00:00",11132,32.31,"2021-10-16 06:00:00",12.74,1.911,"2021-10-16 05:00:30",0,"2021-10-16 05:00:30",965,23.4,23.95,"2021-10-16 05:59:00",23.17,"2021-10-16 05:38:00",67.61,68.5,"2021-10-16 05:34:30",66.2,"2021-10-16 06:00:00",29.34,29.45,"2021-10-16 05:16:30",29.22,"2021-10-16 05:42:30",31.09,31.23,"2021-10-16 05:03:00",30.98,"2021-10-16 05:59:30",31.02,31.08,"2021-10-16 05:05:00",30.88,"2021-10-16 05:57:30",31.2,31.35,"2021-10-16 05:06:00",31.08,"2021-10-16 05:43:00",30.83,30.87,"2021-10-16 05:03:30",30.73,"2021-10-16 05:04:30",30.82,30.9,"2021-10-16 05:16:30",30.77,"2021-10-16 05:06:30",3.701,3.708,"2021-10-16 05:00:30",3.696,"2021-10-16 05:28:00",2.297,2.301,"2021-10-16 05:08:00",2.294,"2021-10-16 05:16:30",0.851,0.854,"2021-10-16 05:13:00",0.849,"2021-10-16 05:55:00",5.932,5.938,"2021-10-16 05:25:30",5.924,"2021-10-16 05:59:00",5.195,5.203,"2021-10-16 05:33:30",5.19,"2021-10-16 05:04:00",11.38,11.39,"2021-10-16 05:06:30",11.37,"2021-10-16 06:00:00",1.35981,0,0.992,69.87,59.82,50,4.3,"2021-10-16 05:59:30",0,"2021-10-16 05:04:00",3.66,117.7,14.32,109,7.1,"2021-10-16 05:55:30",1.2,"2021-10-16 05:25:00",0.12,0.014
"2021-10-16 07:00:00",11133,25.53,"2021-10-16 07:00:00",12.87,14.61,"2021-10-16 06:03:30",0.107,"2021-10-16 06:00:30",966,25.04,25.78,"2021-10-16 07:00:00",23.95,"2021-10-16 06:01:00",62.71,65.66,"2021-10-16 06:00:30",60.56,"2021-10-16 07:00:00",29.21,29.24,"2021-10-16 06:13:00",29.11,"2021-10-16 06:27:00",30.92,31.05,"2021-10-16 06:00:30",30.83,"2021-10-16 06:43:00",30.87,31.01,"2021-10-16 06:03:30",30.82,"2021-10-16 06:58:30",31.15,31.24,"2021-10-16 06:01:00",31.08,"2021-10-16 06:16:00",30.82,30.87,"2021-10-16 06:05:00",30.74,"2021-10-16 06:59:30",30.82,30.9,"2021-10-16 06:30:00",30.78,"2021-10-16 06:41:30",3.691,3.698,"2021-10-16 06:00:30",3.685,"2021-10-16 06:52:00",2.295,2.3,"2021-10-16 06:28:00",2.292,"2021-10-16 06:11:00",0.852,0.854,"2021-10-16 06:02:00",0.85,"2021-10-16 06:55:30",5.929,5.936,"2021-10-16 06:09:30",5.924,"2021-10-16 06:53:00",5.194,5.201,"2021-10-16 06:43:30",5.188,"2021-10-16 06:04:30",11.38,11.39,"2021-10-16 06:05:30",11.37,"2021-10-16 06:56:00",5.512386,0,1.101,88.8,57.13,25,4.9,"2021-10-16 06:54:00",0,"2021-10-16 06:10:30",3.808,111.5,19.18,97,9.3,"2021-10-16 06:52:30",1.3,"2021-10-16 06:20:30",1.063,0.491
"2021-10-16 08:00:00",11134,21.98,"2021-10-16 07:53:30",13.34,14.21,"2021-10-16 07:57:00",0.186,"2021-10-16 08:00:00",966,26.76,27.68,"2021-10-16 08:00:00",25.85,"2021-10-16 07:00:30",56.71,60.07,"2021-10-16 07:00:30",53.51,"2021-10-16 08:00:00",29.29,29.47,"2021-10-16 07:49:30",29.19,"2021-10-16 07:09:00",30.84,30.85,"2021-10-16 07:00:30",30.77,"2021-10-16 07:56:00",30.81,30.85,"2021-10-16 07:01:00",30.67,"2021-10-16 07:58:00",31.14,31.17,"2021-10-16 07:03:30",31.08,"2021-10-16 07:04:00",30.79,30.87,"2021-10-16 07:10:00",30.67,"2021-10-16 07:48:30",30.82,30.88,"2021-10-16 07:15:00",30.78,"2021-10-16 07:04:30",3.69,3.698,"2021-10-16 07:36:30",3.685,"2021-10-16 07:42:00",2.289,2.294,"2021-10-16 07:05:00",2.287,"2021-10-16 07:37:30",0.85,0.852,"2021-10-16 07:52:00",0.849,"2021-10-16 07:39:30",5.924,5.931,"2021-10-16 07:04:00",5.917,"2021-10-16 07:44:30",5.194,5.203,"2021-10-16 07:42:00",5.185,"2021-10-16 07:39:00",11.38,11.39,"2021-10-16 07:00:30",11.38,"2021-10-16 07:10:00",11.48235,0,1.593,82,53.85,113,4,"2021-10-16 07:13:30",0,"2021-10-16 07:20:00",5.62,101.2,18.67,110,9.2,"2021-10-16 07:27:30",1.6,"2021-10-16 07:43:30",2.278,1.395
"2021-10-16 09:00:00",11135,20.94,"2021-10-16 08:46:00",13.43,16.04,"2021-10-16 08:08:00",0.126,"2021-10-16 08:42:30",966,28.76,29.89,"2021-10-16 09:00:00",27.61,"2021-10-16 08:01:00",50.13,53.66,"2021-10-16 08:01:30",46.66,"2021-10-16 09:00:00",29.74,30.09,"2021-10-16 09:00:00",29.43,"2021-10-16 08:00:30",30.79,30.87,"2021-10-16 08:07:30",30.65,"2021-10-16 08:56:00",30.65,30.82,"2021-10-16 08:11:30",30.62,"2021-10-16 08:15:00",31.09,31.17,"2021-10-16 08:07:00",30.94,"2021-10-16 08:55:00",30.72,30.83,"2021-10-16 08:09:00",30.62,"2021-10-16 08:59:00",30.81,30.88,"2021-10-16 08:18:00",30.78,"2021-10-16 08:00:30",3.7,3.71,"2021-10-16 08:59:30",3.691,"2021-10-16 08:14:00",2.287,2.291,"2021-10-16 08:17:00",2.282,"2021-10-16 08:11:00",0.851,0.852,"2021-10-16 08:00:30",0.849,"2021-10-16 08:03:30",5.921,5.929,"2021-10-16 08:47:00",5.912,"2021-10-16 08:58:30",5.195,5.201,"2021-10-16 08:00:30",5.185,"2021-10-16 08:52:00",11.38,11.39,"2021-10-16 08:02:00",11.37,"2021-10-16 08:41:00",17.7056,0,1.628,81.1,54.2,115,4.1,"2021-10-16 08:12:00",0.3,"2021-10-16 08:03:30",5.747,93.6,17.93,115,10,"2021-10-16 08:28:30",2.3,"2021-10-16 08:13:00",3.625,2.259
"2021-10-16 10:00:00",11136,20.56,"2021-10-16 09:45:30",13.18,18.18,"2021-10-16 09:59:30",0.001,"2021-10-16 09:43:30",965,30.8,32.24,"2021-10-16 09:58:00",29.7,"2021-10-16 09:03:00",44.14,47.76,"2021-10-16 09:06:00",40.72,"2021-10-16 09:58:00",30.61,31.13,"2021-10-16 09:55:30",30.07,"2021-10-16 09:00:30",30.81,30.85,"2021-10-16 09:06:00",30.69,"2021-10-16 09:01:00",30.62,30.64,"2021-10-16 09:00:30",30.62,"2021-10-16 09:01:00",30.98,31.12,"2021-10-16 09:07:30",30.87,"2021-10-16 09:58:00",30.65,30.74,"2021-10-16 09:13:30",30.58,"2021-10-16 09:14:00",30.8,30.88,"2021-10-16 09:09:00",30.78,"2021-10-16 09:03:30",3.72,3.734,"2021-10-16 09:52:00",3.704,"2021-10-16 09:03:00",2.286,2.289,"2021-10-16 09:02:00",2.284,"2021-10-16 09:02:30",0.849,0.851,"2021-10-16 09:01:30",0.848,"2021-10-16 09:55:00",5.92,5.926,"2021-10-16 09:02:30",5.915,"2021-10-16 09:04:00",5.195,5.201,"2021-10-16 09:00:30",5.188,"2021-10-16 09:17:00",11.38,11.39,"2021-10-16 09:02:30",11.37,"2021-10-16 09:14:30",21.81407,0,1.458,77.69,52.54,138,5.4,"2021-10-16 09:02:00",0,"2021-10-16 09:10:30",4.897,98.7,22.52,123,9.4,"2021-10-16 09:15:00",1.7,"2021-10-16 09:30:00",4.614,2.965
"2021-10-16 11:00:00",11137,20.65,"2021-10-16 10:04:30",13.4,19.45,"2021-10-16 10:59:00",0.153,"2021-10-16 10:44:00",965,32.76,34.4,"2021-10-16 11:00:00",31.92,"2021-10-16 10:02:30",38.49,41.32,"2021-10-16 10:03:00",34.53,"2021-10-16 11:00:00",31.74,32.39,"2021-10-16 10:58:00",31.13,"2021-10-16 10:00:30",30.87,31.05,"2021-10-16 10:56:30",30.81,"2021-10-16 10:24:00",30.62,30.64,"2021-10-16 10:04:00",30.62,"2021-10-16 10:00:30",30.94,30.99,"2021-10-16 10:01:00",30.85,"2021-10-16 10:41:00",30.63,30.69,"2021-10-16 10:04:00",30.56,"2021-10-16 10:10:30",30.8,30.82,"2021-10-16 10:07:30",30.76,"2021-10-16 10:54:30",3.751,3.77,"2021-10-16 10:56:30",3.734,"2021-10-16 10:00:30",2.291,2.295,"2021-10-16 10:43:00",2.287,"2021-10-16 10:00:30",0.849,0.849,"2021-10-16 10:04:30",0.847,"2021-10-16 10:09:30",5.917,5.922,"2021-10-16 10:01:00",5.912,"2021-10-16 10:26:00",5.193,5.198,"2021-10-16 10:00:30",5.188,"2021-10-16 10:28:00",11.38,11.38,"2021-10-16 10:00:30",11.37,"2021-10-16 10:38:30",23.36176,0,1.414,91.4,59.54,81,4.8,"2021-10-16 10:42:30",0,"2021-10-16 10:09:30",4.619,103,25.14,142,8.3,"2021-10-16 10:40:30",1.3,"2021-10-16 10:30:00",5.068,3.45
"2021-10-16 12:00:00",11138,21.38,"2021-10-16 11:11:30",13.36,19.28,"2021-10-16 11:57:00",0.079,"2021-10-16 11:23:00",964,34.73,35.73,"2021-10-16 11:54:30",33.94,"2021-10-16 11:41:00",32.28,34.93,"2021-10-16 11:03:30",29.21,"2021-10-16 11:54:00",32.93,33.52,"2021-10-16 12:00:00",32.37,"2021-10-16 11:02:00",31.16,31.29,"2021-10-16 12:00:00",31,"2021-10-16 11:00:30",30.62,30.66,"2021-10-16 11:10:00",30.62,"2021-10-16 11:01:00",30.93,30.97,"2021-10-16 11:03:00",30.83,"2021-10-16 11:45:30",30.64,30.66,"2021-10-16 11:01:30",30.58,"2021-10-16 11:02:00",30.8,30.82,"2021-10-16 11:02:30",30.76,"2021-10-16 11:12:30",3.789,3.809,"2021-10-16 11:58:00",3.766,"2021-10-16 11:01:00",2.296,2.302,"2021-10-16 11:57:00",2.292,"2021-10-16 11:00:30",0.849,0.851,"2021-10-16 11:41:00",0.848,"2021-10-16 11:00:30",5.914,5.922,"2021-10-16 11:09:30",5.91,"2021-10-16 11:03:00",5.189,5.198,"2021-10-16 11:00:30",5.185,"2021-10-16 11:27:30",11.37,11.38,"2021-10-16 11:05:30",11.37,"2021-10-16 11:58:00",25.74446,0,1.332,98.3,74.81,163,4.2,"2021-10-16 11:44:00",0,"2021-10-16 11:51:00",4.836,114.5,25.3,98,10.8,"2021-10-16 11:10:00",0.5,"2021-10-16 11:55:00",5.719,3.676
"2021-10-16 13:00:00",11139,21.9,"2021-10-16 13:00:00",13.32,17.24,"2021-10-16 12:39:00",0.139,"2021-10-16 12:05:00",962,36.3,37.29,"2021-10-16 12:58:30",35.38,"2021-10-16 12:07:30",27.89,30.97,"2021-10-16 12:00:30",25.17,"2021-10-16 12:58:00",33.93,34.38,"2021-10-16 12:56:00",33.49,"2021-10-16 12:00:30",31.51,31.67,"2021-10-16 12:42:00",31.24,"2021-10-16 12:01:00",30.68,30.83,"2021-10-16 12:48:00",30.62,"2021-10-16 12:00:30",30.92,30.97,"2021-10-16 12:02:00",30.83,"2021-10-16 12:35:00",30.64,30.66,"2021-10-16 12:01:00",30.58,"2021-10-16 12:38:30",30.8,30.82,"2021-10-16 12:30:30",30.76,"2021-10-16 12:35:00",3.816,3.826,"2021-10-16 12:37:00",3.8,"2021-10-16 12:00:30",2.304,2.311,"2021-10-16 12:56:00",2.298,"2021-10-16 12:06:30",0.851,0.852,"2021-10-16 12:37:30",0.849,"2021-10-16 12:32:30",5.914,5.919,"2021-10-16 12:05:00",5.908,"2021-10-16 12:26:00",5.187,5.193,"2021-10-16 12:31:30",5.18,"2021-10-16 12:59:00",11.37,11.38,"2021-10-16 12:40:00",11.37,"2021-10-16 12:34:30",24.61217,0,1.324,97.5,72.24,252,3.4,"2021-10-16 12:20:00",0,"2021-10-16 12:13:30",4.433,113.2,22.39,150,8.5,"2021-10-16 12:27:00",0.9,"2021-10-16 12:29:00",5.555,3.616
"2021-10-16 14:00:00",11140,21.09,"2021-10-16 14:00:00",13.12,19.01,"2021-10-16 13:14:00",0.002,"2021-10-16 13:49:00",961,37.18,37.87,"2021-10-16 13:58:00",36.81,"2021-10-16 13:23:30",24.17,26.12,"2021-10-16 13:01:00",21.92,"2021-10-16 13:58:00",34.56,34.78,"2021-10-16 13:57:00",34.38,"2021-10-16 13:01:00",31.89,32.09,"2021-10-16 13:47:00",31.65,"2021-10-16 13:01:30",30.87,31.04,"2021-10-16 13:50:00",30.8,"2021-10-16 13:02:30",30.92,30.97,"2021-10-16 13:00:30",30.83,"2021-10-16 13:16:30",30.62,30.66,"2021-10-16 13:07:00",30.52,"2021-10-16 13:58:00",30.8,30.82,"2021-10-16 13:00:30",30.76,"2021-10-16 13:37:00",3.831,3.835,"2021-10-16 13:15:30",3.824,"2021-10-16 13:01:00",2.313,2.32,"2021-10-16 13:41:00",2.308,"2021-10-16 13:15:30",0.851,0.853,"2021-10-16 13:39:30",0.849,"2021-10-16 13:12:00",5.916,5.922,"2021-10-16 13:30:00",5.91,"2021-10-16 13:05:00",5.187,5.196,"2021-10-16 13:34:30",5.183,"2021-10-16 13:04:30",11.37,11.37,"2021-10-16 13:01:30",11.36,"2021-10-16 13:32:30",21.77684,0,1.293,95.7,72.34,88,4.3,"2021-10-16 13:19:30",0,"2021-10-16 13:08:30",4.605,97.4,28.86,99,9,"2021-10-16 13:19:30",1.2,"2021-10-16 13:09:30",4.956,3.28
"2021-10-16 15:00:00",11141,20.9,"2021-10-16 14:06:30",13.11,17.52,"2021-10-16 14:01:30",0.002,"2021-10-16 14:00:30",961,37.43,38.05,"2021-10-16 14:32:00",37.07,"2021-10-16 14:40:00",19.78,22.28,"2021-10-16 14:00:30",18.14,"2021-10-16 14:34:30",34.6,34.78,"2021-10-16 14:00:30",34.38,"2021-10-16 14:55:30",32.21,32.39,"2021-10-16 14:57:00",32.01,"2021-10-16 14:02:00",31.06,31.2,"2021-10-16 14:50:00",31.01,"2021-10-16 14:00:30",30.96,31.09,"2021-10-16 14:57:30",30.85,"2021-10-16 14:32:30",30.62,30.66,"2021-10-16 14:02:00",30.54,"2021-10-16 14:06:30",30.8,30.8,"2021-10-16 14:00:30",30.77,"2021-10-16 14:07:30",3.821,3.833,"2021-10-16 14:02:30",3.811,"2021-10-16 14:45:30",2.322,2.327,"2021-10-16 14:59:00",2.315,"2021-10-16 14:02:00",0.853,0.856,"2021-10-16 14:57:30",0.85,"2021-10-16 14:02:30",5.919,5.926,"2021-10-16 14:29:00",5.912,"2021-10-16 14:02:30",5.186,5.196,"2021-10-16 14:40:00",5.18,"2021-10-16 14:30:30",11.37,11.37,"2021-10-16 14:07:00",11.36,"2021-10-16 14:01:00",17.34689,0,1.677,74.71,62.34,62,4.2,"2021-10-16 14:00:30",0,"2021-10-16 14:11:00",5.406,99.6,25.46,49,9.7,"2021-10-16 14:42:30",1,"2021-10-16 14:30:00",3.937,2.701
"2021-10-16 16:00:00",11142,21.23,"2021-10-16 15:01:00",13.3,18.34,"2021-10-16 15:20:00",0.126,"2021-10-16 15:04:00",960,36.89,37.34,"2021-10-16 15:23:30",36.49,"2021-10-16 15:38:30",22.82,23.86,"2021-10-16 15:49:00",21.55,"2021-10-16 15:04:30",34.21,34.42,"2021-10-16 15:13:00",33.95,"2021-10-16 15:55:00",32.43,32.5,"2021-10-16 15:23:00",32.25,"2021-10-16 15:05:00",31.25,31.28,"2021-10-16 15:35:30",31.15,"2021-10-16 15:01:00",31.11,31.17,"2021-10-16 15:05:30",30.95,"2021-10-16 15:04:00",30.63,30.66,"2021-10-16 15:00:30",30.56,"2021-10-16 15:48:00",30.79,30.8,"2021-10-16 15:00:30",30.75,"2021-10-16 15:03:00",3.796,3.813,"2021-10-16 15:00:30",3.783,"2021-10-16 15:59:30",2.326,2.333,"2021-10-16 15:49:30",2.32,"2021-10-16 15:03:00",0.854,0.857,"2021-10-16 15:54:00",0.851,"2021-10-16 15:04:00",5.919,5.926,"2021-10-16 15:02:30",5.912,"2021-10-16 15:17:00",5.186,5.19,"2021-10-16 15:00:30",5.18,"2021-10-16 15:04:00",11.36,11.37,"2021-10-16 15:23:30",11.36,"2021-10-16 15:33:30",11.5103,0,1.379,89.2,68.92,4,4.1,"2021-10-16 15:13:30",0,"2021-10-16 15:09:30",4.961,109.5,23.02,144,10.2,"2021-10-16 15:35:00",0.9,"2021-10-16 15:40:00",2.607,1.876
"2021-10-16 17:00:00",11143,22.34,"2021-10-16 16:05:30",13.21,13.42,"2021-10-16 16:36:30",0.001,"2021-10-16 16:59:30",960,35.52,36.95,"2021-10-16 16:00:30",34.59,"2021-10-16 16:59:30",25.59,27.66,"2021-10-16 17:00:00",23.09,"2021-10-16 16:04:30",33.76,33.99,"2021-10-16 16:02:00",33.53,"2021-10-16 16:48:30",32.47,32.58,"2021-10-16 16:39:30",32.36,"2021-10-16 16:10:30",31.43,31.48,"2021-10-16 16:37:30",31.25,"2021-10-16 16:02:30",31.15,31.2,"2021-10-16 16:18:00",31.06,"2021-10-16 16:33:00",30.64,30.66,"2021-10-16 16:00:30",30.58,"2021-10-16 16:11:30",30.79,30.8,"2021-10-16 16:00:30",30.76,"2021-10-16 16:31:30",3.771,3.785,"2021-10-16 16:01:00",3.753,"2021-10-16 17:00:00",2.333,2.337,"2021-10-16 16:46:30",2.328,"2021-10-16 16:01:00",0.855,0.857,"2021-10-16 16:05:30",0.854,"2021-10-16 16:08:30",5.925,5.933,"2021-10-16 16:41:30",5.917,"2021-10-16 16:02:30",5.188,5.193,"2021-10-16 16:01:00",5.183,"2021-10-16 16:08:30",11.36,11.37,"2021-10-16 16:36:00",11.36,"2021-10-16 16:06:00",5.051762,0,1.816,71.51,48.28,9,5.1,"2021-10-16 16:22:30",0,"2021-10-16 16:24:00",5.482,90.7,18.47,80,9.9,"2021-10-16 16:04:00",0.6,"2021-10-16 16:00:30",1.141,0.951
"2021-10-16 18:00:00",11144,24.71,"2021-10-16 17:00:30",12.93,0.974,"2021-10-16 18:00:00",0,"2021-10-16 17:37:30",961,33.77,34.53,"2021-10-16 17:00:30",33.09,"2021-10-16 17:59:30",29.34,30.73,"2021-10-16 17:58:30",27.58,"2021-10-16 17:07:30",33.26,33.6,"2021-10-16 17:02:30",32.91,"2021-10-16 17:56:00",32.5,32.61,"2021-10-16 17:09:30",32.38,"2021-10-16 17:51:00",31.47,31.54,"2021-10-16 17:48:00",31.44,"2021-10-16 17:11:30",31.26,31.38,"2021-10-16 17:42:30",31.12,"2021-10-16 17:01:00",30.64,30.69,"2021-10-16 17:46:00",30.56,"2021-10-16 17:03:00",30.79,30.8,"2021-10-16 17:00:30",30.74,"2021-10-16 17:39:30",3.743,3.757,"2021-10-16 17:00:30",3.727,"2021-10-16 17:53:00",2.334,2.337,"2021-10-16 17:14:30",2.33,"2021-10-16 17:00:30",0.857,0.859,"2021-10-16 17:48:00",0.856,"2021-10-16 17:00:30",5.929,5.936,"2021-10-16 17:08:30",5.919,"2021-10-16 17:09:00",5.192,5.198,"2021-10-16 17:11:30",5.188,"2021-10-16 17:00:30",11.36,11.37,"2021-10-16 17:04:00",11.36,"2021-10-16 17:05:00",1.022719,0,1.262,79.93,43.15,81,3.6,"2021-10-16 17:14:30",0,"2021-10-16 17:18:30",3.958,89.6,12.64,80,7.4,"2021-10-16 17:23:30",1.6,"2021-10-16 17:48:00",0.215,0.135
"2021-10-16 19:00:00",11145,27.64,"2021-10-16 18:00:30",12.89,0.576,"2021-10-16 18:16:00",0,"2021-10-16 18:00:30",961,32.22,33.1,"2021-10-16 18:00:30",31.53,"2021-10-16 18:59:30",34.93,37.57,"2021-10-16 19:00:00",30.79,"2021-10-16 18:05:00",32.74,33.02,"2021-10-16 18:01:30",32.5,"2021-10-16 18:59:30",32.46,32.58,"2021-10-16 18:01:30",32.38,"2021-10-16 18:40:30",31.58,31.68,"2021-10-16 18:18:30",31.46,"2021-10-16 18:01:30",31.34,31.38,"2021-10-16 18:03:30",31.26,"2021-10-16 18:08:00",30.66,30.78,"2021-10-16 18:53:00",30.56,"2021-10-16 18:42:30",30.79,30.8,"2021-10-16 18:01:30",30.77,"2021-10-16 18:52:30",3.716,3.732,"2021-10-16 18:01:30",3.7,"2021-10-16 18:55:30",2.333,2.337,"2021-10-16 18:11:30",2.33,"2021-10-16 18:05:00",0.858,0.859,"2021-10-16 18:04:00",0.856,"2021-10-16 18:09:00",5.932,5.938,"2021-10-16 18:45:00",5.926,"2021-10-16 18:00:30",5.195,5.201,"2021-10-16 18:14:00",5.188,"2021-10-16 18:05:00",11.37,11.37,"2021-10-16 18:02:00",11.36,"2021-10-16 18:08:00",0.6442194,0,0.808,91.1,75.43,48,3,"2021-10-16 18:17:30",0,"2021-10-16 18:07:00",3.701,122.4,15.14,128,6.7,"2021-10-16 18:26:30",1.3,"2021-10-16 18:40:00",0.072,0
"2021-10-16 20:00:00",11146,28.98,"2021-10-16 19:02:30",12.86,0.6,"2021-10-16 19:00:30",0,"2021-10-16 19:00:30",961,31.13,31.59,"2021-10-16 19:02:00",30.55,"2021-10-16 20:00:00",39.56,41.21,"2021-10-16 19:59:00",37.89,"2021-10-16 19:04:30",32.28,32.55,"2021-10-16 19:02:00",32.05,"2021-10-16 19:59:00",32.45,32.5,"2021-10-16 19:08:00",32.36,"2021-10-16 19:57:00",31.63,31.68,"2021-10-16 19:06:00",31.52,"2021-10-16 19:05:00",31.34,31.38,"2021-10-16 19:22:30",31.26,"2021-10-16 19:01:00",30.74,30.87,"2021-10-16 19:44:30",30.6,"2021-10-16 19:05:30",30.79,30.8,"2021-10-16 19:00:30",30.74,"2021-10-16 19:38:30",3.694,3.715,"2021-10-16 19:10:00",3.679,"2021-10-16 19:59:30",2.328,2.336,"2021-10-16 19:00:30",2.323,"2021-10-16 19:49:00",0.858,0.86,"2021-10-16 19:13:30",0.857,"2021-10-16 19:02:00",5.938,5.945,"2021-10-16 19:34:30",5.933,"2021-10-16 19:01:00",5.195,5.203,"2021-10-16 19:37:00",5.188,"2021-10-16 19:07:00",11.37,11.37,"2021-10-16 19:27:00",11.36,"2021-10-16 19:00:30",0.5936848,0,0.536,45.3,88.1,69,1.6,"2021-10-16 19:05:00",0,"2021-10-16 19:01:00",3.448,125.8,10.82,121,7.6,"2021-10-16 19:15:00",0.9,"2021-10-16 19:20:00",0.054,0
"2021-10-16 21:00:00",11147,29.48,"2021-10-16 20:34:00",12.85,0.681,"2021-10-16 20:49:00",0,"2021-10-16 20:00:30",962,30.17,30.67,"2021-10-16 20:06:00",29.31,"2021-10-16 20:59:30",45.5,48.83,"2021-10-16 20:55:00",41.21,"2021-10-16 20:05:00",31.9,32.17,"2021-10-16 20:01:00",31.65,"2021-10-16 20:50:30",32.32,32.47,"2021-10-16 20:03:30",32.2,"2021-10-16 20:52:00",31.65,31.68,"2021-10-16 20:01:00",31.57,"2021-10-16 20:11:00",31.36,31.47,"2021-10-16 20:55:00",31.28,"2021-10-16 20:05:30",30.82,30.87,"2021-10-16 20:01:00",30.72,"2021-10-16 20:00:30",30.8,30.82,"2021-10-16 20:42:30",30.76,"2021-10-16 20:38:00",3.675,3.691,"2021-10-16 20:09:30",3.666,"2021-10-16 20:39:00",2.326,2.331,"2021-10-16 20:15:00",2.323,"2021-10-16 20:04:00",0.858,0.86,"2021-10-16 20:43:00",0.857,"2021-10-16 20:14:30",5.942,5.95,"2021-10-16 20:58:30",5.936,"2021-10-16 20:01:00",5.192,5.201,"2021-10-16 20:00:30",5.185,"2021-10-16 20:24:00",11.37,11.37,"2021-10-16 20:01:30",11.36,"2021-10-16 20:01:00",0.6174533,0,1.12,94.1,91,22,3.3,"2021-10-16 20:32:00",0,"2021-10-16 20:07:30",5.379,126.4,14.23,156,11.1,"2021-10-16 20:47:30",1.6,"2021-10-16 20:06:00",0.075,0
"2021-10-16 22:00:00",11148,29.69,"2021-10-16 21:01:00",12.82,0.689,"2021-10-16 21:06:00",0,"2021-10-16 21:00:30",963,28.49,29.3,"2021-10-16 21:02:00",27.8,"2021-10-16 21:57:30",51.84,54.02,"2021-10-16 21:59:00",48.9,"2021-10-16 21:00:30",31.63,31.77,"2021-10-16 21:01:00",31.49,"2021-10-16 21:58:00",32.25,32.29,"2021-10-16 21:03:30",32.14,"2021-10-16 21:58:00",31.62,31.7,"2021-10-16 21:00:30",31.49,"2021-10-16 21:52:00",31.41,31.51,"2021-10-16 21:50:30",31.32,"2021-10-16 21:09:00",30.84,30.87,"2021-10-16 21:02:30",30.75,"2021-10-16 21:01:00",30.8,30.85,"2021-10-16 21:17:00",30.76,"2021-10-16 21:04:00",3.659,3.67,"2021-10-16 21:03:00",3.647,"2021-10-16 21:59:30",2.322,2.326,"2021-10-16 21:05:00",2.315,"2021-10-16 22:00:00",0.858,0.86,"2021-10-16 21:55:00",0.857,"2021-10-16 21:13:00",5.942,5.947,"2021-10-16 21:11:00",5.936,"2021-10-16 21:11:30",5.194,5.201,"2021-10-16 21:39:30",5.188,"2021-10-16 21:01:00",11.37,11.38,"2021-10-16 21:21:00",11.37,"2021-10-16 21:02:00",0.617176,0,1.207,114.5,94.4,148,4.4,"2021-10-16 21:12:30",0,"2021-10-16 21:36:30",5.497,126.9,14.29,123,11.4,"2021-10-16 21:17:00",2.5,"2021-10-16 21:40:30",0.071,0
"2021-10-16 23:00:00",11149,30.8,"2021-10-16 22:00:30",12.8,0.691,"2021-10-16 22:37:00",0,"2021-10-16 22:00:30",963,27.43,27.81,"2021-10-16 22:00:30",26.96,"2021-10-16 22:59:30",54.99,57.1,"2021-10-16 23:00:00",53.84,"2021-10-16 22:01:00",31.29,31.56,"2021-10-16 22:00:30",31.11,"2021-10-16 22:46:00",32.09,32.27,"2021-10-16 22:01:00",32.01,"2021-10-16 22:40:30",31.53,31.66,"2021-10-16 22:09:00",31.44,"2021-10-16 22:12:30",31.44,31.56,"2021-10-16 22:17:30",31.33,"2021-10-16 22:05:00",30.85,30.87,"2021-10-16 22:02:00",30.75,"2021-10-16 22:19:30",30.81,30.88,"2021-10-16 22:36:30",30.76,"2021-10-16 22:30:00",3.647,3.655,"2021-10-16 22:06:00",3.639,"2021-10-16 22:38:00",2.32,2.324,"2021-10-16 22:02:30",2.315,"2021-10-16 22:54:30",0.858,0.86,"2021-10-16 22:24:30",0.855,"2021-10-16 22:30:00",5.942,5.95,"2021-10-16 22:23:30",5.936,"2021-10-16 22:17:30",5.197,5.201,"2021-10-16 22:18:00",5.193,"2021-10-16 22:00:30",11.38,11.38,"2021-10-16 22:30:00",11.37,"2021-10-16 22:01:30",0.5780377,0,0.863,64.48,82.9,107,2.7,"2021-10-16 22:48:30",0,"2021-10-16 22:15:00",4.12,120,15.04,132,8.2,"2021-10-16 22:03:00",0.7,"2021-10-16 22:38:00",0.056,0
"2021-10-17 00:00:00",11150,31.4,"2021-10-16 23:00:30",12.8,0.724,"2021-10-16 23:06:00",0,"2021-10-16 23:00:30",963,26.4,27.01,"2021-10-16 23:02:00",25.85,"2021-10-16 23:59:30",62.09,66.09,"2021-10-17 00:00:00",56.98,"2021-10-16 23:00:30",31.02,31.13,"2021-10-16 23:00:30",30.89,"2021-10-16 23:47:30",31.99,32.09,"2021-10-16 23:01:30",31.84,"2021-10-16 23:56:30",31.47,31.52,"2021-10-16 23:00:30",31.44,"2021-10-16 23:10:00",31.45,31.58,"2021-10-16 23:31:30",31.32,"2021-10-16 23:32:30",30.84,30.87,"2021-10-16 23:00:30",30.77,"2021-10-16 23:11:00",30.82,30.9,"2021-10-16 23:46:30",30.78,"2021-10-16 23:29:00",3.633,3.641,"2021-10-16 23:00:30",3.626,"2021-10-16 23:55:00",2.315,2.32,"2021-10-16 23:22:30",2.311,"2021-10-16 23:44:00",0.858,0.859,"2021-10-16 23:09:00",0.857,"2021-10-16 23:35:30",5.942,5.95,"2021-10-16 23:11:00",5.936,"2021-10-16 23:13:00",5.199,5.206,"2021-10-16 23:40:00",5.196,"2021-10-16 23:02:00",11.38,11.39,"2021-10-16 23:39:00",11.37,"2021-10-16 23:09:30",0.6076777,0,0.817,59.03,86,141,2.3,"2021-10-16 23:14:30",0,"2021-10-16 23:07:30",3.999,123.6,14.64,123,7.5,"2021-10-16 23:51:00",1.2,"2021-10-16 23:12:00",0.054,0
"2021-10-17 01:00:00",11151,32.08,"2021-10-17 00:00:30",12.78,0.707,"2021-10-17 00:19:00",0,"2021-10-17 00:00:30",963,25.47,25.9,"2021-10-17 00:02:00",25.13,"2021-10-17 00:57:30",69.2,71.43,"2021-10-17 00:57:00",65.63,"2021-10-17 00:01:00",30.72,30.92,"2021-10-17 00:02:30",30.55,"2021-10-17 00:56:30",31.85,31.93,"2021-10-17 00:01:30",31.72,"2021-10-17 01:00:00",31.46,31.48,"2021-10-17 00:07:30",31.44,"2021-10-17 00:41:30",31.42,31.54,"2021-10-17 00:22:30",31.3,"2021-10-17 00:19:30",30.85,30.89,"2021-10-17 00:50:00",30.75,"2021-10-17 00:35:30",30.86,30.99,"2021-10-17 00:42:00",30.78,"2021-10-17 00:24:00",3.625,3.634,"2021-10-17 00:07:00",3.616,"2021-10-17 00:55:00",2.312,2.317,"2021-10-17 00:01:30",2.307,"2021-10-17 00:55:00",0.856,0.858,"2021-10-17 00:03:00",0.855,"2021-10-17 00:48:00",5.942,5.947,"2021-10-17 00:02:30",5.929,"2021-10-17 00:48:00",5.2,5.206,"2021-10-17 00:41:30",5.196,"2021-10-17 00:00:30",11.38,11.39,"2021-10-17 00:05:00",11.36,"2021-10-17 00:53:30",0.6088461,0,0.869,101.8,84.5,270,3,"2021-10-17 00:50:30",0,"2021-10-17 00:03:00",3.866,123.6,15.42,152,7.1,"2021-10-17 00:08:00",0.4,"2021-10-17 00:42:30",0.052,0
"2021-10-17 02:00:00",11152,32.62,"2021-10-17 01:00:30",12.77,0.717,"2021-10-17 01:57:30",0,"2021-10-17 01:00:30",963,24.85,25.19,"2021-10-17 01:02:00",24.67,"2021-10-17 01:47:30",72.69,73.72,"2021-10-17 01:44:00",70.84,"2021-10-17 01:01:00",30.44,30.63,"2021-10-17 01:01:30",30.28,"2021-10-17 01:47:00",31.68,31.85,"2021-10-17 01:02:30",31.56,"2021-10-17 01:30:30",31.42,31.48,"2021-10-17 01:03:00",31.31,"2021-10-17 01:46:00",31.38,31.49,"2021-10-17 01:41:00",31.26,"2021-10-17 01:22:30",30.85,30.9,"2021-10-17 01:10:00",30.77,"2021-10-17 01:42:30",30.91,31.01,"2021-10-17 01:29:00",30.81,"2021-10-17 01:21:30",3.618,3.624,"2021-10-17 01:00:30",3.611,"2021-10-17 01:39:00",2.311,2.315,"2021-10-17 01:01:30",2.307,"2021-10-17 01:52:30",0.856,0.857,"2021-10-17 01:07:00",0.854,"2021-10-17 01:56:00",5.942,5.95,"2021-10-17 01:26:30",5.933,"2021-10-17 01:10:00",5.201,5.206,"2021-10-17 01:04:30",5.196,"2021-10-17 01:15:00",11.38,11.39,"2021-10-17 01:54:00",11.37,"2021-10-17 01:17:30",0.615242,0,0.803,85.2,85.3,86,3.3,"2021-10-17 01:11:00",0,"2021-10-17 01:08:00",3.643,121.4,12.48,114,6.1,"2021-10-17 01:32:30",1,"2021-10-17 01:53:00",0.049,0
"2021-10-17 03:00:00",11153,32.11,"2021-10-17 02:59:30",12.76,0.712,"2021-10-17 02:59:30",0,"2021-10-17 02:00:30",963,24.9,25.07,"2021-10-17 02:59:00",24.73,"2021-10-17 02:08:00",71.95,73.33,"2021-10-17 02:06:00",70.84,"2021-10-17 02:31:00",30.27,30.32,"2021-10-17 02:15:00",30.15,"2021-10-17 02:57:00",31.61,31.67,"2021-10-17 02:00:30",31.43,"2021-10-17 02:58:30",31.29,31.44,"2021-10-17 02:15:30",31.23,"2021-10-17 02:20:30",31.35,31.43,"2021-10-17 02:26:30",31.27,"2021-10-17 02:18:00",30.84,30.9,"2021-10-17 02:20:00",30.77,"2021-10-17 02:45:00",30.94,31.01,"2021-10-17 02:05:30",30.85,"2021-10-17 02:11:00",3.609,3.616,"2021-10-17 02:00:30",3.603,"2021-10-17 02:47:00",2.305,2.308,"2021-10-17 02:10:00",2.301,"2021-10-17 02:40:30",0.856,0.858,"2021-10-17 02:03:00",0.854,"2021-10-17 02:22:30",5.94,5.945,"2021-10-17 02:16:30",5.936,"2021-10-17 02:04:00",5.201,5.211,"2021-10-17 02:14:00",5.196,"2021-10-17 02:58:30",11.38,11.39,"2021-10-17 02:26:30",11.37,"2021-10-17 02:09:30",0.6126468,0,0.933,69.12,74.5,267,2.5,"2021-10-17 02:07:00",0,"2021-10-17 02:05:00",4.036,119.3,14.95,116,7.8,"2021-10-17 02:30:30",0.9,"2021-10-17 02:05:00",0.051,0
"2021-10-17 04:00:00",11154,31.83,"2021-10-17 03:43:30",12.74,0.668,"2021-10-17 03:06:30",0,"2021-10-17 03:00:30",963,24.94,25.06,"2021-10-17 03:06:00",24.86,"2021-10-17 03:24:00",72.25,73.32,"2021-10-17 03:24:30",70.84,"2021-10-17 03:49:00",30.1,30.25,"2021-10-17 03:02:00",30.07,"2021-10-17 03:15:30",31.46,31.54,"2021-10-17 03:02:30",31.39,"2021-10-17 03:49:30",31.25,31.28,"2021-10-17 03:00:30",31.17,"2021-10-17 03:43:30",31.34,31.4,"2021-10-17 03:00:30",31.26,"2021-10-17 03:33:00",30.84,30.91,"2021-10-17 03:08:00",30.75,"2021-10-17 03:47:00",30.97,31.01,"2021-10-17 03:02:00",30.85,"2021-10-17 03:07:30",3.608,3.626,"2021-10-17 03:57:30",3.603,"2021-10-17 03:01:00",2.302,2.307,"2021-10-17 03:01:30",2.298,"2021-10-17 03:47:30",0.854,0.856,"2021-10-17 03:13:00",0.853,"2021-10-17 03:40:00",5.936,5.943,"2021-10-17 03:21:00",5.931,"2021-10-17 03:53:30",5.201,5.208,"2021-10-17 03:38:30",5.196,"2021-10-17 03:25:30",11.37,11.39,"2021-10-17 03:07:30",11.37,"2021-10-17 03:11:00",0.6171202,0,0.861,96.2,83.8,99,3.6,"2021-10-17 03:27:30",0,"2021-10-17 03:03:00",4.007,121.6,14.96,98,7.8,"2021-10-17 03:54:00",1.7,"2021-10-17 03:41:00",0.05,0
"2021-10-17 05:00:00",11155,31.78,"2021-10-17 04:35:30",12.74,0.671,"2021-10-17 04:15:00",0,"2021-10-17 04:00:30",963,25.04,25.12,"2021-10-17 04:32:00",24.99,"2021-10-17 04:04:30",70.59,71.36,"2021-10-17 04:04:30",69.8,"2021-10-17 04:48:30",29.98,30.09,"2021-10-17 04:00:30",29.85,"2021-10-17 04:41:00",31.32,31.47,"2021-10-17 04:01:00",31.22,"2021-10-17 04:40:30",31.14,31.25,"2021-10-17 04:01:30",31.02,"2021-10-17 04:54:00",31.34,31.38,"2021-10-17 04:02:30",31.26,"2021-10-17 04:07:00",30.84,30.88,"2021-10-17 04:18:00",30.75,"2021-10-17 04:08:30",30.97,31.01,"2021-10-17 04:01:00",30.9,"2021-10-17 04:03:30",3.605,3.609,"2021-10-17 04:32:30",3.601,"2021-10-17 04:09:00",2.3,2.304,"2021-10-17 04:00:30",2.297,"2021-10-17 04:45:00",0.854,0.857,"2021-10-17 04:29:00",0.852,"2021-10-17 04:02:00",5.933,5.94,"2021-10-17 04:07:00",5.926,"2021-10-17 04:57:30",5.2,5.206,"2021-10-17 04:17:00",5.196,"2021-10-17 04:40:30",11.38,11.39,"2021-10-17 04:16:00",11.37,"2021-10-17 04:01:00",0.6171461,0,1.014,71.72,62.02,81,3.5,"2021-10-17 04:37:00",0,"2021-10-17 04:04:00",3.976,114.5,16.34,107,7.1,"2021-10-17 04:12:00",0.5,"2021-10-17 04:10:00",0.053,0
"2021-10-17 06:00:00",11156,31.77,"2021-10-17 05:18:00",12.73,1.71,"2021-10-17 05:00:30",0,"2021-10-17 05:00:30",963,24.97,25.12,"2021-10-17 05:06:00",24.87,"2021-10-17 05:37:00",71.15,72.04,"2021-10-17 05:36:30",69.87,"2021-10-17 05:03:30",29.86,29.91,"2021-10-17 05:02:00",29.83,"2021-10-17 05:54:00",31.25,31.26,"2021-10-17 05:04:00",31.2,"2021-10-17 05:45:30",31.04,31.09,"2021-10-17 05:03:00",31.04,"2021-10-17 05:01:30",31.34,31.38,"2021-10-17 05:02:30",31.26,"2021-10-17 05:51:30",30.84,30.88,"2021-10-17 05:16:30",30.77,"2021-10-17 05:07:30",30.97,31.01,"2021-10-17 05:01:00",30.83,"2021-10-17 05:07:00",3.603,3.607,"2021-10-17 05:00:30",3.599,"2021-10-17 05:53:00",2.296,2.3,"2021-10-17 05:00:30",2.292,"2021-10-17 05:47:00",0.854,0.855,"2021-10-17 05:01:00",0.852,"2021-10-17 05:48:30",5.928,5.936,"2021-10-17 05:58:00",5.922,"2021-10-17 05:52:00",5.199,5.206,"2021-10-17 05:04:30",5.196,"2021-10-17 05:11:00",11.38,11.39,"2021-10-17 05:06:00",11.37,"2021-10-17 05:28:00",0.8167992,0,0.889,115.1,85.7,84,3.4,"2021-10-17 05:33:00",0,"2021-10-17 05:02:00",3.668,124.9,15.25,121,6.7,"2021-10-17 05:59:00",1.6,"2021-10-17 05:10:00",0.071,0.015
"2021-10-17 07:00:00",11157,30.71,"2021-10-17 07:00:00",12.78,12.86,"2021-10-17 06:06:30",0.053,"2021-10-17 06:01:00",964,25.3,25.77,"2021-10-17 06:59:30",25,"2021-10-17 06:04:30",69.96,70.87,"2021-10-17 06:04:30",68.95,"2021-10-17 06:59:00",29.82,29.85,"2021-10-17 06:00:30",29.7,"2021-10-17 06:46:00",31.12,31.26,"2021-10-17 06:04:00",31.03,"2021-10-17 06:24:30",31.03,31.06,"2021-10-17 06:20:30",30.93,"2021-10-17 06:53:00",31.27,31.38,"2021-10-17 06:03:30",31.11,"2021-10-17 06:57:00",30.84,30.87,"2021-10-17 06:00:30",30.77,"2021-10-17 06:25:00",30.97,31.01,"2021-10-17 06:01:00",30.9,"2021-10-17 06:13:30",3.612,3.624,"2021-10-17 06:59:00",3.597,"2021-10-17 06:09:00",2.294,2.298,"2021-10-17 06:12:30",2.291,"2021-10-17 06:06:00",0.852,0.854,"2021-10-17 06:03:30",0.85,"2021-10-17 06:58:00",5.928,5.933,"2021-10-17 06:14:30",5.922,"2021-10-17 06:10:30",5.196,5.203,"2021-10-17 07:00:00",5.193,"2021-10-17 06:04:30",11.38,11.39,"2021-10-17 06:21:30",11.37,"2021-10-17 06:19:00",2.315661,0,0.994,63.48,51.7,62,2.9,"2021-10-17 06:51:00",0,"2021-10-17 06:03:30",3.275,92,22.08,51,5.4,"2021-10-17 06:08:30",1.2,"2021-10-17 06:04:00",0.431,0.489
"2021-10-17 08:00:00",11158,27.76,"2021-10-17 07:56:00",13.31,15.02,"2021-10-17 07:23:00",0.228,"2021-10-17 07:23:30",964,26.35,26.95,"2021-10-17 07:55:00",25.72,"2021-10-17 07:01:00",66.05,68.33,"2021-10-17 07:01:00",64.01,"2021-10-17 07:49:00",29.86,30.04,"2021-10-17 08:00:00",29.72,"2021-10-17 07:08:00",31.04,31.08,"2021-10-17 07:04:30",30.96,"2021-10-17 07:47:30",30.93,31.04,"2021-10-17 07:00:30",30.83,"2021-10-17 07:36:30",31.17,31.31,"2021-10-17 07:08:00",31.08,"2021-10-17 07:15:00",30.84,30.87,"2021-10-17 07:01:30",30.77,"2021-10-17 07:27:00",30.96,31.01,"2021-10-17 07:04:30",30.82,"2021-10-17 07:44:30",3.626,3.653,"2021-10-17 07:59:00",3.616,"2021-10-17 07:06:00",2.292,2.295,"2021-10-17 07:03:00",2.289,"2021-10-17 07:53:00",0.852,0.854,"2021-10-17 07:27:30",0.85,"2021-10-17 07:29:00",5.927,5.933,"2021-10-17 07:26:00",5.919,"2021-10-17 07:05:00",5.194,5.201,"2021-10-17 07:10:00",5.19,"2021-10-17 07:15:30",11.38,11.39,"2021-10-17 07:01:30",11.37,"2021-10-17 07:19:00",5.157449,0,1.178,82.2,41.73,128,3.4,"2021-10-17 07:58:00",0,"2021-10-17 07:28:00",3.716,89.4,17.71,101,7.1,"2021-10-17 07:58:30",1,"2021-10-17 07:17:30",1.014,1.384
"2021-10-17 09:00:00",11159,20.42,"2021-10-17 08:59:00",13.44,17.84,"2021-10-17 08:50:30",0.103,"2021-10-17 08:55:30",964,28.81,30.53,"2021-10-17 08:55:00",26.63,"2021-10-17 08:04:00",57.39,64.43,"2021-10-17 08:04:30",51.01,"2021-10-17 08:57:00",30.14,30.44,"2021-10-17 09:00:00",29.91,"2021-10-17 08:01:00",30.98,31.05,"2021-10-17 08:03:30",30.83,"2021-10-17 08:27:30",30.83,30.88,"2021-10-17 08:07:00",30.81,"2021-10-17 08:23:00",31.14,31.2,"2021-10-17 08:27:00",31.06,"2021-10-17 08:46:00",30.83,30.87,"2021-10-17 08:05:00",30.75,"2021-10-17 08:34:30",30.96,31.01,"2021-10-17 08:01:00",30.82,"2021-10-17 08:54:00",3.635,3.653,"2021-10-17 08:12:00",3.622,"2021-10-17 08:04:00",2.291,2.295,"2021-10-17 08:41:00",2.288,"2021-10-17 08:07:00",0.851,0.853,"2021-10-17 08:16:30",0.849,"2021-10-17 08:06:30",5.923,5.929,"2021-10-17 08:14:00",5.917,"2021-10-17 08:51:00",5.192,5.198,"2021-10-17 08:08:00",5.185,"2021-10-17 08:57:00",11.38,11.39,"2021-10-17 08:15:30",11.37,"2021-10-17 08:43:00",15.80862,0,1.414,74.98,54.01,89,3.2,"2021-10-17 08:17:30",0,"2021-10-17 08:24:30",4.62,103.7,18.43,118,8.3,"2021-10-17 08:18:30",1.3,"2021-10-17 08:48:00",3.255,2.239
"2021-10-17 10:00:00",11160,19.71,"2021-10-17 09:40:00",13.39,18.48,"2021-10-17 09:39:30",0.086,"2021-10-17 09:28:00",964,31.99,33.37,"2021-10-17 09:58:30",30.35,"2021-10-17 09:00:30",45.84,51.32,"2021-10-17 09:01:00",41.46,"2021-10-17 09:58:30",30.91,31.48,"2021-10-17 10:00:00",30.41,"2021-10-17 09:00:30",31,31.05,"2021-10-17 09:17:30",30.88,"2021-10-17 09:24:00",30.81,30.85,"2021-10-17 09:05:30",30.72,"2021-10-17 09:32:00",31.14,31.17,"2021-10-17 09:07:00",31.06,"2021-10-17 09:31:30",30.82,30.87,"2021-10-17 09:08:00",30.71,"2021-10-17 09:45:30",30.94,31.01,"2021-10-17 09:08:30",30.85,"2021-10-17 09:05:30",3.659,3.683,"2021-10-17 09:59:00",3.643,"2021-10-17 09:00:30",2.291,2.295,"2021-10-17 09:10:30",2.287,"2021-10-17 09:14:00",0.851,0.852,"2021-10-17 09:09:00",0.85,"2021-10-17 09:00:30",5.918,5.926,"2021-10-17 09:06:30",5.912,"2021-10-17 09:22:30",5.191,5.198,"2021-10-17 09:05:30",5.185,"2021-10-17 09:30:00",11.38,11.39,"2021-10-17 09:37:30",11.37,"2021-10-17 09:13:30",21.71852,0,1.381,95.8,65.42,180,4.1,"2021-10-17 09:22:00",0,"2021-10-17 09:02:00",4.571,115.9,19.21,126,9.3,"2021-10-17 09:52:00",0.8,"2021-10-17 09:45:30",4.673,2.945
"2021-10-17 11:00:00",11161,19.78,"2021-10-17 10:02:00",13.13,16.19,"2021-10-17 10:17:00",0.001,"2021-10-17 10:05:30",963,33.95,35.03,"2021-10-17 10:44:00",33.29,"2021-10-17 10:08:30",39.43,41.85,"2021-10-17 10:02:00",37.03,"2021-10-17 10:44:30",32.1,32.83,"2021-10-17 11:00:00",31.5,"2021-10-17 10:01:00",31.12,31.26,"2021-10-17 10:48:00",31.01,"2021-10-17 10:02:00",30.8,30.85,"2021-10-17 10:16:00",30.64,"2021-10-17 10:25:00",31.1,31.17,"2021-10-17 10:02:00",30.97,"2021-10-17 10:58:30",30.77,30.85,"2021-10-17 10:02:00",30.66,"2021-10-17 10:52:30",30.91,31.01,"2021-10-17 10:08:00",30.81,"2021-10-17 10:40:00",3.697,3.719,"2021-10-17 10:55:00",3.674,"2021-10-17 10:00:30",2.293,2.297,"2021-10-17 10:35:30",2.289,"2021-10-17 10:01:00",0.85,0.853,"2021-10-17 10:25:00",0.849,"2021-10-17 10:00:30",5.916,5.924,"2021-10-17 10:22:00",5.91,"2021-10-17 10:26:30",5.192,5.198,"2021-10-17 10:05:30",5.185,"2021-10-17 10:17:30",11.38,11.39,"2021-10-17 10:17:00",11.37,"2021-10-17 10:28:00",23.24018,0,1.317,100.2,78.77,226,4.6,"2021-10-17 10:39:00",0,"2021-10-17 10:24:30",4.638,122.2,21.32,147,9.8,"2021-10-17 10:58:30",1.1,"2021-10-17 10:07:00",5.122,3.429
"2021-10-17 12:00:00",11162,21.29,"2021-10-17 11:01:00",13.36,19.29,"2021-10-17 11:52:00",0.138,"2021-10-17 11:07:00",962,35.3,35.9,"2021-10-17 11:56:30",34.47,"2021-10-17 11:00:30",35.62,38.27,"2021-10-17 11:00:30",33.85,"2021-10-17 11:57:00",33.31,33.87,"2021-10-17 12:00:00",32.71,"2021-10-17 11:02:30",31.37,31.57,"2021-10-17 11:58:00",31.2,"2021-10-17 11:07:30",30.82,30.85,"2021-10-17 11:28:30",30.72,"2021-10-17 11:05:30",31.05,31.15,"2021-10-17 11:06:00",30.92,"2021-10-17 11:06:30",30.7,30.82,"2021-10-17 11:02:30",30.56,"2021-10-17 11:04:00",30.88,30.98,"2021-10-17 11:17:00",30.79,"2021-10-17 11:31:00",3.739,3.764,"2021-10-17 11:59:00",3.715,"2021-10-17 11:01:00",2.299,2.305,"2021-10-17 11:56:00",2.294,"2021-10-17 11:02:00",0.85,0.852,"2021-10-17 11:59:30",0.849,"2021-10-17 11:05:00",5.916,5.931,"2021-10-17 11:00:30",5.91,"2021-10-17 11:02:00",5.192,5.201,"2021-10-17 11:06:00",5.188,"2021-10-17 11:01:00",11.38,11.39,"2021-10-17 11:15:30",11.37,"2021-10-17 11:12:30",25.75392,0,1.447,103.5,84.2,336,4.5,"2021-10-17 11:10:30",0,"2021-10-17 11:22:30",4.716,118.1,27.91,57,9,"2021-10-17 11:05:30",1.2,"2021-10-17 11:41:30",5.743,3.646
"2021-10-17 13:00:00",11163,22.61,"2021-10-17 12:59:30",13.36,17.17,"2021-10-17 12:56:30",0.14,"2021-10-17 13:00:00",961,36.22,37.07,"2021-10-17 12:53:00",35.11,"2021-10-17 12:02:30",32.89,35.79,"2021-10-17 12:02:30",30.71,"2021-10-17 12:53:30",34.32,34.82,"2021-10-17 13:00:00",33.79,"2021-10-17 12:00:30",31.74,31.94,"2021-10-17 12:56:30",31.49,"2021-10-17 12:04:00",30.89,31.04,"2021-10-17 12:46:00",30.83,"2021-10-17 12:00:30",31.04,31.13,"2021-10-17 12:09:00",30.91,"2021-10-17 12:10:30",30.66,30.78,"2021-10-17 12:03:00",30.6,"2021-10-17 12:25:30",30.85,30.98,"2021-10-17 12:20:00",30.76,"2021-10-17 12:26:00",3.77,3.783,"2021-10-17 12:43:00",3.753,"2021-10-17 12:00:30",2.307,2.315,"2021-10-17 12:58:30",2.301,"2021-10-17 12:02:00",0.852,0.854,"2021-10-17 12:35:00",0.85,"2021-10-17 12:32:00",5.916,5.924,"2021-10-17 12:12:30",5.91,"2021-10-17 12:00:30",5.193,5.198,"2021-10-17 12:12:30",5.185,"2021-10-17 12:22:30",11.38,11.39,"2021-10-17 12:02:30",11.36,"2021-10-17 12:49:30",23.63078,0,1.324,139.2,81.9,2,5.5,"2021-10-17 12:01:30",0,"2021-10-17 12:07:30",3.998,127.7,31.52,73,8.7,"2021-10-17 12:07:30",0,"2021-10-17 12:39:00",5.331,3.579
"2021-10-17 14:00:00",11164,21.91,"2021-10-17 13:56:00",13.24,17.95,"2021-10-17 13:05:00",0.002,"2021-10-17 13:57:30",959,37.02,37.86,"2021-10-17 13:52:30",35.91,"2021-10-17 13:00:30",30.41,33.29,"2021-10-17 13:02:00",28.05,"2021-10-17 13:53:00",34.89,35.04,"2021-10-17 13:46:00",34.74,"2021-10-17 13:01:00",32.13,32.29,"2021-10-17 13:41:30",31.87,"2021-10-17 13:02:00",31.05,31.23,"2021-10-17 13:59:00",30.96,"2021-10-17 13:05:00",31.1,31.17,"2021-10-17 13:22:30",30.97,"2021-10-17 13:02:00",30.65,30.71,"2021-10-17 13:07:00",30.58,"2021-10-17 13:30:30",30.85,30.96,"2021-10-17 13:41:00",30.8,"2021-10-17 13:00:30",3.783,3.79,"2021-10-17 13:28:00",3.775,"2021-10-17 13:03:00",2.316,2.323,"2021-10-17 13:59:30",2.31,"2021-10-17 13:02:00",0.853,0.855,"2021-10-17 13:50:30",0.851,"2021-10-17 13:01:00",5.915,5.922,"2021-10-17 13:03:30",5.908,"2021-10-17 13:18:30",5.192,5.196,"2021-10-17 13:07:30",5.188,"2021-10-17 13:05:30",11.37,11.38,"2021-10-17 13:17:30",11.36,"2021-10-17 13:54:30",21.89731,0,1.308,150.5,80.7,16,3,"2021-10-17 13:42:00",0,"2021-10-17 13:04:30",4.142,129.3,29.43,111,9,"2021-10-17 13:33:00",0.4,"2021-10-17 13:03:30",4.979,3.235
"2021-10-17 15:00:00",11165,21.18,"2021-10-17 14:40:30",13.1,16.14,"2021-10-17 14:11:30",0.002,"2021-10-17 14:00:30",959,37.55,38.04,"2021-10-17 14:35:30",36.47,"2021-10-17 14:43:00",28.75,30.26,"2021-10-17 14:48:30",27.68,"2021-10-17 14:55:00",35,35.07,"2021-10-17 14:18:30",34.8,"2021-10-17 14:58:30",32.44,32.61,"2021-10-17 14:57:30",32.25,"2021-10-17 14:00:30",31.25,31.41,"2021-10-17 14:58:00",31.07,"2021-10-17 14:02:00",31.13,31.17,"2021-10-17 14:05:00",31.06,"2021-10-17 14:36:30",30.66,30.74,"2021-10-17 14:22:00",30.6,"2021-10-17 14:04:00",30.82,30.93,"2021-10-17 14:08:30",30.78,"2021-10-17 14:01:00",3.779,3.785,"2021-10-17 14:02:00",3.77,"2021-10-17 14:51:30",2.325,2.333,"2021-10-17 14:58:30",2.32,"2021-10-17 14:01:00",0.854,0.856,"2021-10-17 14:09:30",0.852,"2021-10-17 14:02:00",5.919,5.926,"2021-10-17 14:35:30",5.912,"2021-10-17 14:05:30",5.191,5.198,"2021-10-17 14:57:30",5.183,"2021-10-17 14:46:30",11.37,11.38,"2021-10-17 14:39:30",11.37,"2021-10-17 14:04:30",16.48745,0,1.135,140,76.13,191,3.4,"2021-10-17 14:39:00",0,"2021-10-17 14:01:30",3.716,131.3,25.62,129,8.5,"2021-10-17 14:09:30",0.3,"2021-10-17 14:56:30",3.774,2.638
"2021-10-17 16:00:00",11166,22.29,"2021-10-17 15:22:00",13.27,18.45,"2021-10-17 15:52:30",0.115,"2021-10-17 15:08:30",959,37.74,38.24,"2021-10-17 15:17:00",37.4,"2021-10-17 15:23:00",27.21,29.28,"2021-10-17 15:01:00",24.99,"2021-10-17 15:51:30",34.61,34.86,"2021-10-17 15:01:30",34.38,"2021-10-17 15:48:30",32.66,32.78,"2021-10-17 15:59:30",32.52,"2021-10-17 15:02:30",31.45,31.48,"2021-10-17 15:40:00",31.36,"2021-10-17 15:02:30",31.19,31.33,"2021-10-17 15:53:30",31.06,"2021-10-17 15:01:30",30.68,30.82,"2021-10-17 16:00:00",30.58,"2021-10-17 15:44:00",30.81,30.88,"2021-10-17 15:31:00",30.78,"2021-10-17 15:02:00",3.762,3.775,"2021-10-17 15:01:00",3.751,"2021-10-17 15:59:30",2.331,2.336,"2021-10-17 15:47:30",2.326,"2021-10-17 15:05:00",0.856,0.858,"2021-10-17 15:58:30",0.853,"2021-10-17 15:01:30",5.924,5.933,"2021-10-17 15:43:00",5.919,"2021-10-17 15:01:00",5.192,5.198,"2021-10-17 15:36:00",5.185,"2021-10-17 15:17:00",11.37,11.38,"2021-10-17 15:12:00",11.37,"2021-10-17 15:35:00",12.59515,0,0.996,176.7,85.5,100,3.8,"2021-10-17 15:03:30",0,"2021-10-17 15:01:00",4.062,127.8,21,138,7.4,"2021-10-17 15:04:30",1.3,"2021-10-17 15:34:30",2.886,1.846
"2021-10-17 17:00:00",11167,22.58,"2021-10-17 16:07:30",13.27,13.36,"2021-10-17 16:32:30",0.12,"2021-10-17 16:12:30",959,36.52,37.67,"2021-10-17 16:00:30",35.57,"2021-10-17 16:59:30",26.98,28.89,"2021-10-17 16:34:00",24.6,"2021-10-17 16:12:30",34.2,34.47,"2021-10-17 16:02:00",33.95,"2021-10-17 16:53:00",32.8,32.91,"2021-10-17 16:52:30",32.65,"2021-10-17 16:00:30",31.58,31.68,"2021-10-17 16:36:00",31.46,"2021-10-17 16:01:00",31.33,31.38,"2021-10-17 16:09:00",31.22,"2021-10-17 16:10:00",30.74,30.85,"2021-10-17 16:41:00",30.62,"2021-10-17 16:04:00",30.81,30.9,"2021-10-17 16:12:00",30.76,"2021-10-17 16:47:30",3.74,3.751,"2021-10-17 16:00:30",3.725,"2021-10-17 16:59:00",2.333,2.337,"2021-10-17 16:10:00",2.328,"2021-10-17 16:04:30",0.858,0.86,"2021-10-17 16:27:00",0.857,"2021-10-17 16:20:00",5.926,5.931,"2021-10-17 16:01:00",5.919,"2021-10-17 16:08:00",5.191,5.201,"2021-10-17 16:01:30",5.183,"2021-10-17 16:09:30",11.37,11.38,"2021-10-17 16:18:30",11.36,"2021-10-17 16:13:00",5.825878,0,1.07,83.1,86.4,155,3.2,"2021-10-17 16:23:00",0,"2021-10-17 16:08:00",4.167,121.3,21.21,141,9.6,"2021-10-17 16:09:00",1.8,"2021-10-17 16:25:30",1.308,0.941
"2021-10-17 18:00:00",11168,25,"2021-10-17 17:00:30",12.94,1.04,"2021-10-17 18:00:00",0,"2021-10-17 17:41:30",959,34.19,35.51,"2021-10-17 17:00:30",33.03,"2021-10-17 17:59:30",29.12,31.38,"2021-10-17 18:00:00",26.91,"2021-10-17 17:10:30",33.62,34.03,"2021-10-17 17:04:30",33.3,"2021-10-17 18:00:00",32.84,32.91,"2021-10-17 17:48:00",32.76,"2021-10-17 17:11:00",31.68,31.76,"2021-10-17 17:56:30",31.65,"2021-10-17 17:05:30",31.36,31.44,"2021-10-17 17:59:30",31.24,"2021-10-17 17:31:30",30.81,30.87,"2021-10-17 17:08:00",30.7,"2021-10-17 17:07:00",30.83,30.96,"2021-10-17 17:36:00",30.76,"2021-10-17 17:41:30",3.714,3.73,"2021-10-17 17:06:00",3.694,"2021-10-17 18:00:00",2.334,2.336,"2021-10-17 17:01:30",2.33,"2021-10-17 17:33:30",0.859,0.862,"2021-10-17 17:52:00",0.858,"2021-10-17 17:01:00",5.935,5.943,"2021-10-17 17:43:30",5.926,"2021-10-17 17:00:30",5.19,5.196,"2021-10-17 17:06:00",5.185,"2021-10-17 17:04:30",11.37,11.38,"2021-10-17 17:06:00",11.37,"2021-10-17 17:14:00",1.101988,0,0.764,143.7,85.3,87,3.1,"2021-10-17 17:06:30",0,"2021-10-17 17:03:30",3.453,126.1,18.93,128,8,"2021-10-17 17:07:00",0.4,"2021-10-17 17:51:30",0.207,0.133
"2021-10-17 19:00:00",11169,28.9,"2021-10-17 18:00:30",12.88,0.571,"2021-10-17 18:17:30",0,"2021-10-17 18:00:30",960,32.1,33.02,"2021-10-17 18:02:00",31,"2021-10-17 18:59:30",33.2,34.76,"2021-10-17 19:00:00",31.9,"2021-10-17 18:04:30",32.95,33.36,"2021-10-17 18:00:30",32.58,"2021-10-17 19:00:00",32.78,32.91,"2021-10-17 18:03:30",32.61,"2021-10-17 18:50:00",31.8,31.89,"2021-10-17 18:40:00",31.68,"2021-10-17 18:02:30",31.46,31.58,"2021-10-17 18:53:30",31.32,"2021-10-17 18:18:30",30.83,30.87,"2021-10-17 18:02:00",30.73,"2021-10-17 18:51:30",30.84,30.93,"2021-10-17 18:51:00",30.76,"2021-10-17 18:10:00",3.684,3.702,"2021-10-17 18:01:00",3.664,"2021-10-17 18:55:00",2.334,2.339,"2021-10-17 18:37:00",2.328,"2021-10-17 18:28:00",0.859,0.862,"2021-10-17 18:05:30",0.857,"2021-10-17 18:47:00",5.939,5.945,"2021-10-17 18:07:30",5.933,"2021-10-17 18:16:30",5.193,5.198,"2021-10-17 18:24:30",5.188,"2021-10-17 18:01:00",11.37,11.38,"2021-10-17 18:04:00",11.36,"2021-10-17 18:56:00",0.6313595,0,0.337,196.1,61.73,110,1.5,"2021-10-17 18:12:00",0,"2021-10-17 18:02:30",2.213,135.8,13.6,120,4.2,"2021-10-17 18:11:30",0.5,"2021-10-17 18:17:00",0.049,0
"2021-10-17 20:00:00",11170,30.94,"2021-10-17 19:00:30",12.86,0.617,"2021-10-17 19:01:00",0,"2021-10-17 19:00:30",961,31.17,31.39,"2021-10-17 19:24:30",30.94,"2021-10-17 19:58:00",34.01,35.41,"2021-10-17 19:02:00",32.87,"2021-10-17 19:51:30",32.23,32.64,"2021-10-17 19:00:30",31.92,"2021-10-17 19:53:30",32.65,32.71,"2021-10-17 19:01:30",32.52,"2021-10-17 19:54:30",31.87,31.91,"2021-10-17 19:16:30",31.81,"2021-10-17 19:18:00",31.54,31.58,"2021-10-17 19:05:00",31.47,"2021-10-17 19:07:30",30.83,30.87,"2021-10-17 19:03:00",30.75,"2021-10-17 19:52:00",30.89,31.01,"2021-10-17 19:35:30",30.78,"2021-10-17 19:16:00",3.655,3.672,"2021-10-17 19:00:30",3.641,"2021-10-17 19:59:00",2.332,2.337,"2021-10-17 19:01:00",2.327,"2021-10-17 19:51:30",0.859,0.861,"2021-10-17 19:44:30",0.858,"2021-10-17 19:24:00",5.94,5.945,"2021-10-17 19:22:00",5.933,"2021-10-17 19:02:30",5.198,5.203,"2021-10-17 19:52:00",5.19,"2021-10-17 19:05:00",11.37,11.38,"2021-10-17 19:33:00",11.36,"2021-10-17 19:14:30",0.630742,0,0.571,89.9,44.32,127,2.3,"2021-10-17 19:33:30",0,"2021-10-17 19:01:30",2.596,113.6,13.29,105,4.1,"2021-10-17 19:34:00",1.4,"2021-10-17 19:01:30",0.059,0
"2021-10-17 21:00:00",11171,31.06,"2021-10-17 20:00:30",12.84,0.673,"2021-10-17 20:06:30",0,"2021-10-17 20:00:30",961,30.44,30.94,"2021-10-17 20:00:30",30.22,"2021-10-17 20:33:30",32.97,33.91,"2021-10-17 20:18:00",32.22,"2021-10-17 21:00:00",31.73,31.98,"2021-10-17 20:03:00",31.48,"2021-10-17 20:49:00",32.46,32.61,"2021-10-17 20:02:00",32.36,"2021-10-17 20:41:30",31.86,31.89,"2021-10-17 20:01:30",31.78,"2021-10-17 20:34:30",31.55,31.63,"2021-10-17 20:42:30",31.47,"2021-10-17 20:28:00",30.84,30.9,"2021-10-17 20:46:00",30.77,"2021-10-17 20:01:00",30.92,31.01,"2021-10-17 20:03:00",30.82,"2021-10-17 20:10:00",3.631,3.643,"2021-10-17 20:04:00",3.616,"2021-10-17 20:58:30",2.327,2.333,"2021-10-17 20:01:30",2.32,"2021-10-17 20:55:30",0.859,0.861,"2021-10-17 20:17:00",0.857,"2021-10-17 20:53:30",5.943,5.947,"2021-10-17 20:28:00",5.938,"2021-10-17 20:03:30",5.201,5.211,"2021-10-17 20:52:30",5.196,"2021-10-17 20:00:30",11.37,11.38,"2021-10-17 20:23:00",11.36,"2021-10-17 20:59:00",0.6270847,0,0.548,102.2,56.22,71,2,"2021-10-17 20:25:00",0,"2021-10-17 20:06:30",2.869,118.4,13.03,90,5.5,"2021-10-17 20:52:00",1.3,"2021-10-17 20:05:30",0.056,0
"2021-10-17 22:00:00",11172,30.81,"2021-10-17 21:40:30",12.83,0.689,"2021-10-17 21:00:30",0,"2021-10-17 21:00:30",962,30.09,30.67,"2021-10-17 21:02:00",29.63,"2021-10-17 21:59:30",33.33,34.82,"2021-10-17 22:00:00",32.22,"2021-10-17 21:08:00",31.34,31.56,"2021-10-17 21:00:30",31.16,"2021-10-17 21:53:00",32.32,32.5,"2021-10-17 21:01:30",32.18,"2021-10-17 21:52:30",31.76,31.89,"2021-10-17 21:02:00",31.66,"2021-10-17 21:58:00",31.57,31.66,"2021-10-17 21:03:00",31.47,"2021-10-17 21:20:30",30.9,31.04,"2021-10-17 21:59:00",30.79,"2021-10-17 21:22:00",30.95,31.01,"2021-10-17 21:02:30",30.8,"2021-10-17 21:13:30",3.614,3.624,"2021-10-17 21:04:00",3.605,"2021-10-17 21:52:30",2.322,2.327,"2021-10-17 21:09:00",2.317,"2021-10-17 21:58:30",0.86,0.862,"2021-10-17 21:16:00",0.858,"2021-10-17 21:01:30",5.945,5.95,"2021-10-17 21:12:00",5.936,"2021-10-17 21:58:00",5.203,5.211,"2021-10-17 21:37:30",5.196,"2021-10-17 21:07:00",11.37,11.39,"2021-10-17 21:46:30",11.37,"2021-10-17 21:02:30",0.6312119,0,0.888,81.7,45.2,118,2.7,"2021-10-17 21:22:00",0,"2021-10-17 21:02:30",3.149,108.7,12.19,103,6.3,"2021-10-17 21:24:30",1.6,"2021-10-17 21:38:30",0.07,0
"2021-10-17 23:00:00",11173,30.97,"2021-10-17 22:00:30",12.81,0.758,"2021-10-17 22:12:30",0,"2021-10-17 22:00:30",962,28.84,29.63,"2021-10-17 22:02:00",28.06,"2021-10-17 22:59:30",37.39,40.36,"2021-10-17 23:00:00",35.08,"2021-10-17 22:04:30",31.12,31.26,"2021-10-17 22:01:30",30.92,"2021-10-17 22:59:00",32.15,32.29,"2021-10-17 22:01:00",31.99,"2021-10-17 22:37:00",31.68,31.74,"2021-10-17 22:03:30",31.64,"2021-10-17 22:09:00",31.57,31.69,"2021-10-17 22:45:00",31.49,"2021-10-17 22:08:00",30.97,31.06,"2021-10-17 22:50:00",30.85,"2021-10-17 22:11:30",30.99,31.01,"2021-10-17 22:00:30",30.91,"2021-10-17 22:04:30",3.601,3.614,"2021-10-17 22:00:30",3.588,"2021-10-17 22:51:30",2.319,2.323,"2021-10-17 22:36:00",2.314,"2021-10-17 22:17:00",0.859,0.861,"2021-10-17 22:08:30",0.858,"2021-10-17 22:49:00",5.946,5.952,"2021-10-17 22:12:00",5.94,"2021-10-17 22:03:00",5.201,5.208,"2021-10-17 22:06:00",5.193,"2021-10-17 22:27:00",11.37,11.39,"2021-10-17 22:18:30",11.37,"2021-10-17 22:03:30",0.6210984,0,0.512,104.4,48.07,129,1.4,"2021-10-17 22:03:30",0,"2021-10-17 22:03:00",2.617,116.7,10.51,121,4.8,"2021-10-17 22:51:00",1.4,"2021-10-17 22:06:00",0.052,0
"2021-10-18 00:00:00",11174,31.74,"2021-10-17 23:37:00",12.79,0.766,"2021-10-17 23:22:00",0,"2021-10-17 23:00:30",961,28.03,28.33,"2021-10-17 23:20:30",27.67,"2021-10-17 23:57:30",43.06,45.51,"2021-10-18 00:00:00",40.82,"2021-10-17 23:00:30",30.8,31,"2021-10-17 23:01:30",30.69,"2021-10-17 23:41:00",32.02,32.09,"2021-10-17 23:01:00",31.84,"2021-10-17 23:54:30",31.65,31.68,"2021-10-17 23:00:30",31.49,"2021-10-17 23:59:30",31.55,31.62,"2021-10-17 23:03:00",31.47,"2021-10-17 23:43:30",31.01,31.08,"2021-10-17 23:18:30",30.9,"2021-10-17 23:21:30",31,31.01,"2021-10-17 23:00:30",30.96,"2021-10-17 23:02:30",3.589,3.597,"2021-10-17 23:04:00",3.582,"2021-10-17 23:22:30",2.314,2.318,"2021-10-17 23:06:00",2.31,"2021-10-17 23:25:00",0.858,0.86,"2021-10-17 23:31:30",0.856,"2021-10-17 23:37:30",5.945,5.95,"2021-10-17 23:05:00",5.938,"2021-10-17 23:15:30",5.2,5.208,"2021-10-17 23:15:30",5.193,"2021-10-17 23:58:30",11.38,11.39,"2021-10-17 23:53:00",11.37,"2021-10-17 23:04:30",0.6136996,0,1.032,84.7,54.62,248,3.1,"2021-10-17 23:18:00",0,"2021-10-17 23:07:00",3.897,113.3,11.65,112,6.8,"2021-10-17 23:16:30",1.5,"2021-10-17 23:02:30",0.068,0
"2021-10-18 01:00:00",11175,31.79,"2021-10-18 00:07:30",12.78,0.76,"2021-10-18 00:37:00",0,"2021-10-18 00:00:30",961,27.18,27.74,"2021-10-18 00:02:00",26.63,"2021-10-18 00:59:30",48.91,52.28,"2021-10-18 01:00:00",45.7,"2021-10-18 00:01:00",30.63,30.71,"2021-10-18 00:00:30",30.49,"2021-10-18 00:46:00",31.85,31.9,"2021-10-18 00:02:00",31.69,"2021-10-18 00:53:30",31.5,31.62,"2021-10-18 00:00:30",31.44,"2021-10-18 00:41:00",31.54,31.62,"2021-10-18 00:30:30",31.47,"2021-10-18 00:14:00",31.02,31.08,"2021-10-18 00:18:30",30.93,"2021-10-18 00:26:30",31.01,31.01,"2021-10-18 00:00:30",30.96,"2021-10-18 00:06:30",3.576,3.582,"2021-10-18 00:00:30",3.57,"2021-10-18 00:38:30",2.31,2.314,"2021-10-18 00:01:30",2.307,"2021-10-18 00:34:30",0.858,0.86,"2021-10-18 00:08:30",0.857,"2021-10-18 00:09:30",5.943,5.95,"2021-10-18 00:19:30",5.936,"2021-10-18 00:04:30",5.199,5.208,"2021-10-18 00:16:00",5.193,"2021-10-18 00:47:00",11.38,11.39,"2021-10-18 00:44:00",11.37,"2021-10-18 00:00:30",0.6193838,0,1.191,74.02,47.81,69,2.7,"2021-10-18 00:41:00",0,"2021-10-18 00:01:30",3.903,94.7,15.14,75,6.6,"2021-10-18 00:42:00",0.7,"2021-10-18 00:22:00",0.069,0
"2021-10-18 02:00:00",11176,32.04,"2021-10-18 01:00:30",12.77,0.765,"2021-10-18 01:04:00",0,"2021-10-18 01:00:30",961,26.05,26.64,"2021-10-18 01:00:30",25.52,"2021-10-18 01:59:30",55.67,58.2,"2021-10-18 01:59:00",52.41,"2021-10-18 01:00:30",30.43,30.52,"2021-10-18 01:00:30",30.26,"2021-10-18 01:46:30",31.68,31.8,"2021-10-18 01:01:00",31.62,"2021-10-18 01:35:00",31.46,31.46,"2021-10-18 01:00:30",31.42,"2021-10-18 01:19:30",31.54,31.58,"2021-10-18 01:01:00",31.47,"2021-10-18 01:05:00",31.03,31.08,"2021-10-18 01:00:30",30.94,"2021-10-18 01:15:30",31.01,31.04,"2021-10-18 01:14:00",30.95,"2021-10-18 01:52:30",3.577,3.593,"2021-10-18 01:43:30",3.564,"2021-10-18 01:34:30",2.308,2.311,"2021-10-18 01:03:30",2.302,"2021-10-18 01:58:30",0.856,0.858,"2021-10-18 01:00:30",0.854,"2021-10-18 01:53:30",5.939,5.945,"2021-10-18 01:02:00",5.933,"2021-10-18 01:51:00",5.199,5.208,"2021-10-18 01:42:00",5.193,"2021-10-18 01:35:30",11.38,11.39,"2021-10-18 01:13:30",11.38,"2021-10-18 01:00:30",0.6209408,0,1.158,76.53,43.41,29,2.5,"2021-10-18 01:03:00",0,"2021-10-18 01:05:00",3.742,94.3,12.02,108,6.5,"2021-10-18 01:38:30",1.5,"2021-10-18 01:50:00",0.063,0
"2021-10-18 03:00:00",11177,32.8,"2021-10-18 02:00:30",12.76,0.77,"2021-10-18 02:37:30",0,"2021-10-18 02:00:30",961,25.02,25.58,"2021-10-18 02:02:00",24.41,"2021-10-18 03:00:00",61.38,64.39,"2021-10-18 03:00:00",57.94,"2021-10-18 02:01:00",30.19,30.28,"2021-10-18 02:00:30",30.05,"2021-10-18 02:42:00",31.62,31.67,"2021-10-18 02:01:00",31.46,"2021-10-18 02:53:30",31.4,31.46,"2021-10-18 02:00:30",31.25,"2021-10-18 02:57:00",31.53,31.58,"2021-10-18 02:02:00",31.45,"2021-10-18 02:45:30",31.02,31.08,"2021-10-18 02:25:30",30.92,"2021-10-18 02:55:00",31.01,31.04,"2021-10-18 02:38:30",30.97,"2021-10-18 02:29:30",3.585,3.593,"2021-10-18 02:03:00",3.578,"2021-10-18 02:19:00",2.302,2.305,"2021-10-18 02:26:30",2.298,"2021-10-18 02:30:30",0.855,0.857,"2021-10-18 02:32:00",0.854,"2021-10-18 02:18:00",5.936,5.945,"2021-10-18 02:07:00",5.929,"2021-10-18 02:37:00",5.199,5.206,"2021-10-18 02:01:30",5.193,"2021-10-18 02:31:30",11.38,11.39,"2021-10-18 02:25:00",11.38,"2021-10-18 02:37:00",0.6189838,0,0.978,86,49.15,103,2.9,"2021-10-18 02:18:30",0,"2021-10-18 02:23:00",3.57,104.1,16.41,101,6.1,"2021-10-18 02:14:30",1.4,"2021-10-18 02:46:30",0.056,0
"2021-10-18 04:00:00",11178,33.49,"2021-10-18 03:01:30",12.75,0.776,"2021-10-18 03:12:30",0,"2021-10-18 03:00:30",961,23.94,24.42,"2021-10-18 03:02:00",23.5,"2021-10-18 04:00:00",65.88,67.52,"2021-10-18 03:59:30",63.93,"2021-10-18 03:01:00",29.96,30.09,"2021-10-18 03:10:30",29.83,"2021-10-18 03:41:30",31.46,31.52,"2021-10-18 03:01:00",31.39,"2021-10-18 03:57:00",31.27,31.39,"2021-10-18 03:00:30",31.23,"2021-10-18 03:16:30",31.43,31.56,"2021-10-18 03:06:30",31.32,"2021-10-18 03:53:30",31,31.08,"2021-10-18 03:07:00",30.83,"2021-10-18 03:57:00",31.01,31.04,"2021-10-18 03:32:30",30.97,"2021-10-18 03:14:30",3.59,3.599,"2021-10-18 03:55:00",3.576,"2021-10-18 03:18:30",2.299,2.302,"2021-10-18 03:01:00",2.297,"2021-10-18 03:41:30",0.855,0.857,"2021-10-18 03:00:30",0.854,"2021-10-18 03:14:30",5.936,5.943,"2021-10-18 03:37:00",5.926,"2021-10-18 03:08:30",5.2,5.208,"2021-10-18 03:26:00",5.193,"2021-10-18 03:57:00",11.38,11.39,"2021-10-18 03:20:30",11.38,"2021-10-18 03:03:30",0.6279014,0,0.648,89,63.05,91,4.3,"2021-10-18 03:41:30",0,"2021-10-18 03:10:30",2.68,117.6,12.72,108,4.9,"2021-10-18 03:50:00",0.6,"2021-10-18 03:39:30",0.048,0
"2021-10-18 05:00:00",11179,34.29,"2021-10-18 04:00:30",12.72,0.778,"2021-10-18 04:07:00",0,"2021-10-18 04:00:30",962,23.15,23.55,"2021-10-18 04:02:00",22.78,"2021-10-18 05:00:00",69.51,71.36,"2021-10-18 05:00:00",66.99,"2021-10-18 04:01:00",29.72,29.85,"2021-10-18 04:00:30",29.56,"2021-10-18 04:56:30",31.3,31.44,"2021-10-18 04:00:30",31.24,"2021-10-18 04:32:00",31.23,31.27,"2021-10-18 04:01:00",31.07,"2021-10-18 04:59:00",31.35,31.43,"2021-10-18 04:14:00",31.26,"2021-10-18 04:33:00",30.97,31.06,"2021-10-18 04:45:00",30.84,"2021-10-18 04:16:00",31.01,31.06,"2021-10-18 04:30:30",30.97,"2021-10-18 04:11:00",3.596,3.603,"2021-10-18 04:19:00",3.564,"2021-10-18 04:58:00",2.297,2.301,"2021-10-18 04:05:30",2.294,"2021-10-18 04:52:30",0.854,0.857,"2021-10-18 04:56:00",0.852,"2021-10-18 04:33:30",5.935,5.94,"2021-10-18 04:21:30",5.931,"2021-10-18 04:09:00",5.2,5.208,"2021-10-18 04:16:30",5.193,"2021-10-18 04:22:30",11.38,11.39,"2021-10-18 04:06:30",11.38,"2021-10-18 04:27:00",0.6286229,0,0.823,86.4,53.39,84,2.5,"2021-10-18 04:16:00",0,"2021-10-18 04:03:00",3.141,113.2,13.75,115,6.4,"2021-10-18 04:16:00",1.4,"2021-10-18 04:11:30",0.048,0
"2021-10-18 06:00:00",11180,33.19,"2021-10-18 06:00:00",12.72,1.937,"2021-10-18 05:01:30",0,"2021-10-18 05:00:30",963,22.75,23.41,"2021-10-18 05:59:30",22.52,"2021-10-18 05:26:00",71.61,72.61,"2021-10-18 05:29:00",69.28,"2021-10-18 06:00:00",29.44,29.64,"2021-10-18 05:00:30",29.24,"2021-10-18 05:57:30",31.21,31.26,"2021-10-18 05:00:30",31.05,"2021-10-18 05:56:30",31.08,31.25,"2021-10-18 05:07:00",31.02,"2021-10-18 05:38:30",31.35,31.38,"2021-10-18 05:02:00",31.22,"2021-10-18 05:03:30",30.93,31.04,"2021-10-18 05:12:00",30.81,"2021-10-18 05:39:00",31.01,31.04,"2021-10-18 05:00:30",30.97,"2021-10-18 05:05:00",3.565,3.572,"2021-10-18 05:11:00",3.559,"2021-10-18 05:37:00",2.292,2.295,"2021-10-18 05:01:30",2.288,"2021-10-18 05:44:00",0.854,0.856,"2021-10-18 05:01:30",0.853,"2021-10-18 05:01:00",5.93,5.936,"2021-10-18 05:01:30",5.924,"2021-10-18 05:53:00",5.202,5.211,"2021-10-18 05:30:00",5.193,"2021-10-18 05:14:30",11.38,11.39,"2021-10-18 05:04:30",11.38,"2021-10-18 05:41:30",1.284765,0,0.743,85.4,47.92,18,2.5,"2021-10-18 05:56:00",0,"2021-10-18 05:00:30",2.509,111.6,14.49,83,5.1,"2021-10-18 05:59:30",0.5,"2021-10-18 05:18:00",0.11,0.015
"2021-10-18 07:00:00",11181,25.94,"2021-10-18 07:00:00",12.83,14.62,"2021-10-18 06:01:00",0.094,"2021-10-18 06:01:30",964,24.32,25.32,"2021-10-18 07:00:00",23.43,"2021-10-18 06:01:00",65.65,68.7,"2021-10-18 06:00:30",61.85,"2021-10-18 07:00:00",29.23,29.38,"2021-10-18 06:03:00",29.19,"2021-10-18 06:39:30",31.03,31.11,"2021-10-18 06:03:00",30.87,"2021-10-18 06:58:30",31.04,31.06,"2021-10-18 06:13:00",31.01,"2021-10-18 06:37:00",31.34,31.38,"2021-10-18 06:02:30",31.26,"2021-10-18 06:14:00",30.88,31,"2021-10-18 06:01:00",30.77,"2021-10-18 06:02:30",31.01,31.04,"2021-10-18 06:02:30",30.97,"2021-10-18 06:05:30",3.563,3.568,"2021-10-18 06:04:00",3.559,"2021-10-18 06:34:00",2.29,2.294,"2021-10-18 06:02:00",2.285,"2021-10-18 06:46:00",0.852,0.854,"2021-10-18 06:03:30",0.85,"2021-10-18 06:55:00",5.925,5.931,"2021-10-18 06:02:00",5.917,"2021-10-18 06:59:00",5.202,5.208,"2021-10-18 06:13:30",5.196,"2021-10-18 06:03:30",11.38,11.39,"2021-10-18 06:11:30",11.38,"2021-10-18 06:01:30",5.738795,0,1.537,80.5,54.24,68,4.4,"2021-10-18 06:55:30",0,"2021-10-18 06:10:00",5.142,106.9,14.7,118,10,"2021-10-18 06:30:00",2,"2021-10-18 06:03:30",1.083,0.495
"2021-10-18 08:00:00",11182,22.13,"2021-10-18 08:00:00",13.27,17.74,"2021-10-18 07:11:00",0.2,"2021-10-18 07:00:30",964,26.3,27.94,"2021-10-18 08:00:00",25.19,"2021-10-18 07:04:00",57.47,61.75,"2021-10-18 07:04:30",51.33,"2021-10-18 08:00:00",29.27,29.43,"2021-10-18 07:50:00",29.19,"2021-10-18 07:02:00",30.86,30.95,"2021-10-18 07:03:00",30.83,"2021-10-18 07:25:00",30.91,31.04,"2021-10-18 07:01:00",30.83,"2021-10-18 07:28:30",31.28,31.38,"2021-10-18 07:01:30",31.1,"2021-10-18 07:56:00",30.85,30.91,"2021-10-18 07:07:00",30.77,"2021-10-18 07:53:00",31.01,31.06,"2021-10-18 07:35:30",30.97,"2021-10-18 07:57:00",3.564,3.572,"2021-10-18 07:45:30",3.559,"2021-10-18 07:03:30",2.287,2.292,"2021-10-18 07:01:00",2.284,"2021-10-18 07:57:00",0.852,0.853,"2021-10-18 07:12:30",0.85,"2021-10-18 07:08:00",5.922,5.929,"2021-10-18 07:17:00",5.915,"2021-10-18 07:15:30",5.201,5.208,"2021-10-18 07:21:30",5.196,"2021-10-18 07:16:30",11.38,11.39,"2021-10-18 07:06:30",11.38,"2021-10-18 07:33:30",11.93996,0,1.887,86.4,49.27,189,5.5,"2021-10-18 07:03:30",0,"2021-10-18 07:48:00",6.039,104.7,14.92,118,10.4,"2021-10-18 07:41:00",1.7,"2021-10-18 07:40:30",2.332,1.399
"2021-10-18 09:00:00",11183,20.91,"2021-10-18 08:43:00",13.43,19.65,"2021-10-18 08:01:30",0.111,"2021-10-18 08:43:00",964,28.9,30.35,"2021-10-18 08:58:30",27.87,"2021-10-18 08:13:00",47.51,51.48,"2021-10-18 08:13:00",42.22,"2021-10-18 08:59:00",29.7,30.07,"2021-10-18 08:53:30",29.43,"2021-10-18 08:01:00",30.84,30.85,"2021-10-18 08:00:30",30.8,"2021-10-18 08:19:00",30.82,30.85,"2021-10-18 08:00:30",30.72,"2021-10-18 08:58:30",31.17,31.28,"2021-10-18 08:10:00",31.1,"2021-10-18 08:32:00",30.83,30.88,"2021-10-18 08:22:00",30.73,"2021-10-18 08:55:00",31.01,31.04,"2021-10-18 08:08:30",30.97,"2021-10-18 08:06:30",3.577,3.588,"2021-10-18 08:51:00",3.568,"2021-10-18 08:00:30",2.282,2.285,"2021-10-18 08:02:00",2.279,"2021-10-18 08:48:00",0.85,0.852,"2021-10-18 08:04:30",0.849,"2021-10-18 08:51:30",5.921,5.929,"2021-10-18 08:02:30",5.915,"2021-10-18 08:34:30",5.197,5.206,"2021-10-18 08:12:30",5.19,"2021-10-18 08:58:00",11.38,11.39,"2021-10-18 08:01:30",11.38,"2021-10-18 08:08:00",17.51219,0,1.763,81.3,55.61,104,5.2,"2021-10-18 08:12:00",0,"2021-10-18 08:47:00",5.71,107.5,17.23,113,10.2,"2021-10-18 08:41:00",1.4,"2021-10-18 08:16:30",3.58,2.266
"2021-10-18 10:00:00",11184,20.55,"2021-10-18 09:39:30",13.4,19.65,"2021-10-18 09:58:30",0.094,"2021-10-18 09:37:00",964,31.2,32.71,"2021-10-18 09:59:00",29.96,"2021-10-18 09:03:00",39.24,43.72,"2021-10-18 09:02:30",34.72,"2021-10-18 09:59:30",30.59,31.13,"2021-10-18 09:56:00",30.05,"2021-10-18 09:01:30",30.84,30.85,"2021-10-18 09:00:30",30.8,"2021-10-18 09:03:00",30.72,30.83,"2021-10-18 09:02:30",30.62,"2021-10-18 09:31:30",31.15,31.2,"2021-10-18 09:02:00",31.06,"2021-10-18 09:12:00",30.81,30.87,"2021-10-18 09:09:30",30.73,"2021-10-18 09:33:00",31.01,31.01,"2021-10-18 09:00:30",30.99,"2021-10-18 09:07:00",3.6,3.616,"2021-10-18 09:52:30",3.584,"2021-10-18 09:03:30",2.282,2.285,"2021-10-18 09:50:30",2.279,"2021-10-18 09:08:00",0.851,0.853,"2021-10-18 09:19:30",0.848,"2021-10-18 09:23:30",5.915,5.922,"2021-10-18 09:08:30",5.908,"2021-10-18 10:00:00",5.194,5.203,"2021-10-18 09:09:00",5.188,"2021-10-18 09:51:00",11.38,11.39,"2021-10-18 09:32:00",11.37,"2021-10-18 09:39:30",21.88439,0,1.568,80.4,61.78,69,4.9,"2021-10-18 09:21:00",0,"2021-10-18 09:33:30",5.176,108.8,19.08,92,9.9,"2021-10-18 09:23:30",2.4,"2021-10-18 09:16:00",4.641,2.981
"2021-10-18 11:00:00",11185,20.61,"2021-10-18 10:23:30",13.2,19.53,"2021-10-18 10:26:00",0.002,"2021-10-18 10:53:00",963,33.42,34.53,"2021-10-18 10:59:30",32.24,"2021-10-18 10:03:30",32.75,36.56,"2021-10-18 10:03:30",29.78,"2021-10-18 11:00:00",31.75,32.39,"2021-10-18 10:58:30",31.09,"2021-10-18 10:03:30",30.92,31.08,"2021-10-18 11:00:00",30.83,"2021-10-18 10:07:30",30.63,30.7,"2021-10-18 10:09:30",30.62,"2021-10-18 10:00:30",31.13,31.17,"2021-10-18 10:02:30",30.99,"2021-10-18 10:46:00",30.83,30.87,"2021-10-18 10:01:00",30.75,"2021-10-18 10:04:30",31.01,31.03,"2021-10-18 10:42:30",30.97,"2021-10-18 10:32:30",3.634,3.655,"2021-10-18 10:57:30",3.614,"2021-10-18 10:07:00",2.287,2.289,"2021-10-18 10:29:00",2.284,"2021-10-18 10:00:30",0.851,0.851,"2021-10-18 10:01:00",0.849,"2021-10-18 10:34:30",5.911,5.919,"2021-10-18 10:59:00",5.905,"2021-10-18 10:44:00",5.19,5.198,"2021-10-18 10:08:30",5.183,"2021-10-18 10:59:00",11.38,11.38,"2021-10-18 10:02:00",11.37,"2021-10-18 10:57:30",23.4482,0,1.487,85.1,64.56,117,4,"2021-10-18 10:07:30",0,"2021-10-18 10:13:00",4.993,103.9,23.8,84,10.4,"2021-10-18 10:30:30",0.9,"2021-10-18 10:37:00",5.117,3.471
"2021-10-18 12:00:00",11186,21.39,"2021-10-18 11:03:00",13.15,15.4,"2021-10-18 11:04:30",0.001,"2021-10-18 11:01:00",962,34.73,35.25,"2021-10-18 11:41:00",34.01,"2021-10-18 11:03:30",28.46,31.03,"2021-10-18 11:03:30",26.93,"2021-10-18 11:41:30",32.95,33.54,"2021-10-18 12:00:00",32.29,"2021-10-18 11:01:30",31.19,31.34,"2021-10-18 12:00:00",31.02,"2021-10-18 11:07:00",30.66,30.8,"2021-10-18 11:56:00",30.62,"2021-10-18 11:03:30",31.06,31.17,"2021-10-18 11:03:30",30.95,"2021-10-18 11:57:30",30.83,30.87,"2021-10-18 11:01:30",30.72,"2021-10-18 11:42:30",31,31.01,"2021-10-18 11:00:30",30.93,"2021-10-18 11:09:30",3.673,3.689,"2021-10-18 11:53:30",3.651,"2021-10-18 11:05:30",2.292,2.3,"2021-10-18 11:55:30",2.287,"2021-10-18 11:02:00",0.851,0.853,"2021-10-18 11:48:00",0.85,"2021-10-18 11:05:30",5.91,5.917,"2021-10-18 11:10:30",5.903,"2021-10-18 11:09:30",5.187,5.193,"2021-10-18 11:07:30",5.18,"2021-10-18 11:44:00",11.37,11.38,"2021-10-18 11:01:30",11.37,"2021-10-18 11:07:30",25.17019,0,1.515,67.76,67.17,44,5.2,"2021-10-18 11:43:00",0,"2021-10-18 11:24:30",4.731,95.4,26.77,135,9,"2021-10-18 11:01:30",1,"2021-10-18 11:07:00",5.569,3.696
"2021-10-18 13:00:00",11187,22.15,"2021-10-18 12:59:00",13.36,19.26,"2021-10-18 12:39:30",0.139,"2021-10-18 12:06:00",961,36.08,36.81,"2021-10-18 13:00:00",35.25,"2021-10-18 12:01:00",24.88,27.88,"2021-10-18 12:00:30",23.07,"2021-10-18 12:42:00",33.92,34.38,"2021-10-18 12:57:30",33.47,"2021-10-18 12:00:30",31.55,31.67,"2021-10-18 12:38:30",31.34,"2021-10-18 12:04:30",30.81,30.85,"2021-10-18 12:47:00",30.67,"2021-10-18 12:03:00",31.04,31.15,"2021-10-18 12:33:00",30.9,"2021-10-18 12:52:30",30.77,30.87,"2021-10-18 12:06:30",30.63,"2021-10-18 12:36:30",31,31.01,"2021-10-18 12:00:30",30.88,"2021-10-18 12:44:30",3.7,3.71,"2021-10-18 12:54:00",3.683,"2021-10-18 12:01:00",2.299,2.308,"2021-10-18 12:59:30",2.294,"2021-10-18 12:07:30",0.851,0.853,"2021-10-18 12:04:30",0.849,"2021-10-18 12:22:30",5.91,5.917,"2021-10-18 12:36:30",5.905,"2021-10-18 12:00:30",5.188,5.198,"2021-10-18 12:49:30",5.18,"2021-10-18 12:54:00",11.37,11.38,"2021-10-18 12:00:30",11.37,"2021-10-18 12:03:00",24.74708,0,1.316,72.34,56.69,94,3.5,"2021-10-18 12:04:30",0,"2021-10-18 12:00:30",4.457,91,26.43,99,8.4,"2021-10-18 12:15:00",1.2,"2021-10-18 12:30:30",5.572,3.633
"2021-10-18 14:00:00",11188,20.91,"2021-10-18 14:00:00",13.31,19.08,"2021-10-18 13:55:00",0.04,"2021-10-18 13:49:00",960,37.01,37.73,"2021-10-18 13:43:30",36.42,"2021-10-18 13:06:30",22.67,24.68,"2021-10-18 13:08:30",20.71,"2021-10-18 13:44:30",34.59,34.84,"2021-10-18 13:56:30",34.38,"2021-10-18 13:00:30",31.92,32.09,"2021-10-18 13:42:00",31.62,"2021-10-18 13:01:00",30.97,31.06,"2021-10-18 13:45:00",30.83,"2021-10-18 13:01:00",31.07,31.15,"2021-10-18 13:46:00",30.92,"2021-10-18 13:17:30",30.72,30.85,"2021-10-18 13:50:00",30.62,"2021-10-18 13:24:30",30.99,31.01,"2021-10-18 13:00:30",30.91,"2021-10-18 13:34:30",3.714,3.721,"2021-10-18 13:40:00",3.704,"2021-10-18 13:00:30",2.308,2.315,"2021-10-18 13:57:00",2.302,"2021-10-18 13:06:30",0.852,0.854,"2021-10-18 13:24:30",0.849,"2021-10-18 13:30:30",5.909,5.917,"2021-10-18 13:13:00",5.901,"2021-10-18 13:12:30",5.19,5.201,"2021-10-18 13:34:30",5.18,"2021-10-18 13:43:30",11.37,11.38,"2021-10-18 13:29:00",11.36,"2021-10-18 13:15:00",22.16783,0,1.243,69.31,58.54,50,4.2,"2021-10-18 13:09:00",0,"2021-10-18 13:15:00",3.818,88.7,30.86,98,9.9,"2021-10-18 13:26:30",0,"2021-10-18 13:05:30",5.039,3.285
"2021-10-18 15:00:00",11189,20.78,"2021-10-18 14:20:00",13.3,19.11,"2021-10-18 14:41:30",0.122,"2021-10-18 14:05:00",959,37.39,37.96,"2021-10-18 14:43:30",36.75,"2021-10-18 14:54:00",21.35,23.06,"2021-10-18 14:32:00",19.99,"2021-10-18 14:58:30",34.73,34.84,"2021-10-18 14:01:30",34.59,"2021-10-18 14:49:00",32.26,32.48,"2021-10-18 14:59:30",32.04,"2021-10-18 14:11:00",31.14,31.25,"2021-10-18 14:31:00",31.02,"2021-10-18 14:01:00",31.14,31.17,"2021-10-18 14:04:30",31.04,"2021-10-18 14:11:30",30.7,30.8,"2021-10-18 14:39:30",30.6,"2021-10-18 14:03:00",30.97,31.01,"2021-10-18 14:00:30",30.85,"2021-10-18 14:14:30",3.71,3.717,"2021-10-18 14:03:30",3.702,"2021-10-18 14:58:30",2.317,2.324,"2021-10-18 14:50:00",2.313,"2021-10-18 14:00:30",0.853,0.855,"2021-10-18 14:23:00",0.851,"2021-10-18 14:03:00",5.911,5.917,"2021-10-18 14:35:30",5.905,"2021-10-18 14:09:30",5.189,5.198,"2021-10-18 14:46:00",5.18,"2021-10-18 14:09:30",11.37,11.38,"2021-10-18 14:25:30",11.36,"2021-10-18 14:18:00",16.76186,0,1.134,84.5,65.56,287,3.6,"2021-10-18 14:31:00",0,"2021-10-18 14:04:30",3.958,96.4,26.4,92,8.1,"2021-10-18 14:44:30",0.4,"2021-10-18 14:34:00",3.824,2.682
"2021-10-18 16:00:00",11190,21.49,"2021-10-18 15:10:00",13.3,18.93,"2021-10-18 15:58:30",0.126,"2021-10-18 15:09:30",959,36.74,37.37,"2021-10-18 15:09:30",36.29,"2021-10-18 15:46:00",21.47,22.88,"2021-10-18 15:45:30",20.17,"2021-10-18 15:12:00",34.34,34.63,"2021-10-18 15:00:30",34.08,"2021-10-18 16:00:00",32.46,32.57,"2021-10-18 15:53:00",32.36,"2021-10-18 15:35:00",31.33,31.46,"2021-10-18 15:49:00",31.23,"2021-10-18 15:06:30",31.16,31.26,"2021-10-18 16:00:00",31.1,"2021-10-18 15:07:00",30.72,30.81,"2021-10-18 15:32:00",30.62,"2021-10-18 15:22:30",30.94,31.01,"2021-10-18 15:03:00",30.82,"2021-10-18 15:52:00",3.692,3.708,"2021-10-18 15:05:30",3.677,"2021-10-18 15:59:00",2.323,2.33,"2021-10-18 15:57:30",2.315,"2021-10-18 15:00:30",0.855,0.857,"2021-10-18 15:47:00",0.853,"2021-10-18 15:09:00",5.917,5.924,"2021-10-18 15:54:30",5.912,"2021-10-18 15:00:30",5.189,5.196,"2021-10-18 15:07:00",5.18,"2021-10-18 15:19:00",11.37,11.38,"2021-10-18 15:23:00",11.36,"2021-10-18 15:02:00",10.7061,0,1.313,78.18,57.67,137,4.6,"2021-10-18 15:12:30",0,"2021-10-18 15:06:30",3.889,86.6,27.18,71,8.4,"2021-10-18 15:08:00",1,"2021-10-18 15:32:30",2.42,1.876
"2021-10-18 17:00:00",11191,22.92,"2021-10-18 16:00:30",13.3,17,"2021-10-18 16:45:30",0.128,"2021-10-18 16:04:00",959,35.83,36.69,"2021-10-18 16:00:30",34.99,"2021-10-18 16:59:30",22.49,24.04,"2021-10-18 16:48:30",20.34,"2021-10-18 16:12:30",33.86,34.16,"2021-10-18 16:01:30",33.53,"2021-10-18 16:56:00",32.59,32.7,"2021-10-18 16:55:00",32.46,"2021-10-18 16:01:30",31.46,31.52,"2021-10-18 16:57:00",31.41,"2021-10-18 16:03:30",31.29,31.38,"2021-10-18 16:22:00",31.15,"2021-10-18 16:05:00",30.78,30.87,"2021-10-18 16:19:00",30.66,"2021-10-18 16:13:30",30.93,31.01,"2021-10-18 16:08:00",30.82,"2021-10-18 16:12:30",3.67,3.689,"2021-10-18 16:02:30",3.655,"2021-10-18 16:50:00",2.326,2.331,"2021-10-18 16:04:30",2.32,"2021-10-18 16:32:00",0.857,0.859,"2021-10-18 16:47:00",0.854,"2021-10-18 16:01:30",5.919,5.924,"2021-10-18 16:03:30",5.912,"2021-10-18 16:26:30",5.187,5.198,"2021-10-18 16:12:00",5.178,"2021-10-18 16:40:30",11.37,11.38,"2021-10-18 16:30:30",11.36,"2021-10-18 16:10:00",5.561032,0,0.963,77.39,55.89,79,2.4,"2021-10-18 16:23:00",0,"2021-10-18 16:09:00",3.613,90,22.85,59,6.8,"2021-10-18 16:14:30",1.2,"2021-10-18 16:50:00",1.231,0.951
"2021-10-18 18:00:00",11192,24.6,"2021-10-18 17:00:30",12.94,1.004,"2021-10-18 18:00:00",0,"2021-10-18 17:40:00",959,33.78,34.94,"2021-10-18 17:02:00",32.77,"2021-10-18 18:00:00",24.85,26.88,"2021-10-18 17:59:00",23.15,"2021-10-18 17:04:30",33.34,33.64,"2021-10-18 17:13:00",32.95,"2021-10-18 18:00:00",32.64,32.7,"2021-10-18 17:28:30",32.52,"2021-10-18 17:16:30",31.58,31.68,"2021-10-18 17:29:00",31.46,"2021-10-18 17:02:00",31.35,31.38,"2021-10-18 17:04:00",31.26,"2021-10-18 17:52:00",30.83,30.87,"2021-10-18 17:03:00",30.73,"2021-10-18 17:17:00",30.92,31.01,"2021-10-18 17:10:00",30.8,"2021-10-18 17:34:30",3.644,3.662,"2021-10-18 17:00:30",3.628,"2021-10-18 17:50:30",2.325,2.328,"2021-10-18 17:00:30",2.321,"2021-10-18 17:21:00",0.858,0.86,"2021-10-18 17:26:00",0.857,"2021-10-18 17:07:00",5.925,5.931,"2021-10-18 17:32:00",5.919,"2021-10-18 17:01:00",5.187,5.193,"2021-10-18 17:10:00",5.18,"2021-10-18 17:13:30",11.37,11.38,"2021-10-18 17:06:00",11.36,"2021-10-18 17:01:30",1.17765,0,1.107,77.49,48.42,96,3.2,"2021-10-18 17:13:00",0,"2021-10-18 17:12:30",3.437,94.2,16.11,101,6,"2021-10-18 17:13:00",1.7,"2021-10-18 17:26:00",0.238,0.132
"2021-10-18 19:00:00",11193,28.21,"2021-10-18 18:00:30",12.88,0.582,"2021-10-18 18:17:30",0,"2021-10-18 18:00:30",960,31.97,32.77,"2021-10-18 18:01:30",31.2,"2021-10-18 18:59:30",29.08,30.79,"2021-10-18 18:48:00",27.08,"2021-10-18 18:05:00",32.72,33.05,"2021-10-18 18:00:30",32.41,"2021-10-18 18:58:30",32.56,32.69,"2021-10-18 18:00:30",32.43,"2021-10-18 18:43:00",31.67,31.68,"2021-10-18 18:00:30",31.62,"2021-10-18 18:01:30",31.37,31.49,"2021-10-18 18:43:00",31.26,"2021-10-18 18:08:00",30.83,30.87,"2021-10-18 18:00:30",30.73,"2021-10-18 18:30:30",30.95,31.01,"2021-10-18 18:11:30",30.8,"2021-10-18 18:42:30",3.616,3.632,"2021-10-18 18:00:30",3.599,"2021-10-18 18:57:30",2.326,2.33,"2021-10-18 18:22:00",2.321,"2021-10-18 18:35:00",0.858,0.859,"2021-10-18 18:59:00",0.857,"2021-10-18 18:06:30",5.932,5.938,"2021-10-18 18:47:00",5.924,"2021-10-18 18:05:30",5.19,5.201,"2021-10-18 18:55:30",5.185,"2021-10-18 18:01:00",11.37,11.38,"2021-10-18 18:55:00",11.36,"2021-10-18 18:03:30",0.6378178,0,0.908,84.6,44.2,90,2.2,"2021-10-18 18:14:00",0,"2021-10-18 18:02:30",2.925,81,10.73,88,4.8,"2021-10-18 18:21:30",1.6,"2021-10-18 18:32:30",0.075,0
"2021-10-18 20:00:00",11194,29.8,"2021-10-18 19:01:00",12.86,0.634,"2021-10-18 19:00:30",0,"2021-10-18 19:00:30",961,30.38,31.21,"2021-10-18 19:00:30",29.76,"2021-10-18 19:59:30",32.51,34.11,"2021-10-18 20:00:00",30.92,"2021-10-18 19:04:30",32.18,32.47,"2021-10-18 19:02:00",31.9,"2021-10-18 19:51:00",32.47,32.55,"2021-10-18 19:03:30",32.4,"2021-10-18 19:06:30",31.67,31.7,"2021-10-18 19:29:30",31.64,"2021-10-18 19:04:00",31.49,31.58,"2021-10-18 19:55:00",31.34,"2021-10-18 19:06:30",30.85,30.88,"2021-10-18 19:41:00",30.75,"2021-10-18 19:04:00",30.96,31.01,"2021-10-18 19:02:30",30.85,"2021-10-18 19:16:30",3.593,3.609,"2021-10-18 19:01:30",3.578,"2021-10-18 19:59:00",2.323,2.328,"2021-10-18 19:09:30",2.317,"2021-10-18 20:00:00",0.859,0.859,"2021-10-18 19:06:30",0.858,"2021-10-18 19:00:30",5.931,5.938,"2021-10-18 19:00:30",5.924,"2021-10-18 19:08:00",5.194,5.201,"2021-10-18 19:38:00",5.188,"2021-10-18 19:02:30",11.37,11.38,"2021-10-18 19:34:00",11.36,"2021-10-18 19:01:00",0.6224341,0,0.707,77.08,37.17,38,1.7,"2021-10-18 19:38:30",0,"2021-10-18 19:05:00",2.415,86.7,11.48,95,4.1,"2021-10-18 19:55:00",1.3,"2021-10-18 19:18:30",0.062,0
"2021-10-18 21:00:00",11195,30.69,"2021-10-18 20:01:00",12.84,0.704,"2021-10-18 21:00:00",0,"2021-10-18 20:00:30",961,29.37,29.77,"2021-10-18 20:00:30",29.11,"2021-10-18 20:57:30",35.74,36.97,"2021-10-18 20:48:00",34.3,"2021-10-18 20:04:30",31.71,31.98,"2021-10-18 20:00:30",31.5,"2021-10-18 20:42:30",32.37,32.5,"2021-10-18 20:00:30",32.22,"2021-10-18 20:36:00",31.67,31.7,"2021-10-18 20:32:30",31.62,"2021-10-18 20:36:30",31.54,31.58,"2021-10-18 20:04:00",31.45,"2021-10-18 20:09:30",30.85,30.93,"2021-10-18 20:50:00",30.77,"2021-10-18 20:40:00",30.98,31.01,"2021-10-18 20:01:00",30.9,"2021-10-18 20:33:30",3.571,3.582,"2021-10-18 20:00:30",3.557,"2021-10-18 20:58:30",2.319,2.323,"2021-10-18 20:36:00",2.314,"2021-10-18 20:38:30",0.859,0.859,"2021-10-18 20:01:00",0.857,"2021-10-18 20:37:00",5.933,5.94,"2021-10-18 20:50:30",5.926,"2021-10-18 20:01:00",5.197,5.206,"2021-10-18 20:20:30",5.193,"2021-10-18 20:06:00",11.37,11.37,"2021-10-18 20:22:30",11.36,"2021-10-18 20:04:00",0.6151061,0,0.708,78.76,34.42,103,1.8,"2021-10-18 20:28:00",0,"2021-10-18 20:03:00",2.713,96.2,9.64,107,4.5,"2021-10-18 20:56:30",1.4,"2021-10-18 20:02:30",0.06,0
"2021-10-18 22:00:00",11196,30.83,"2021-10-18 21:35:00",12.82,0.703,"2021-10-18 21:01:00",0,"2021-10-18 21:00:30",961,28.98,29.17,"2021-10-18 21:06:00",28.65,"2021-10-18 21:59:30",37.54,38.14,"2021-10-18 22:00:00",36.9,"2021-10-18 21:04:30",31.34,31.56,"2021-10-18 21:00:30",31.11,"2021-10-18 21:57:30",32.23,32.29,"2021-10-18 21:01:00",32.05,"2021-10-18 22:00:00",31.67,31.68,"2021-10-18 21:00:30",31.63,"2021-10-18 22:00:00",31.54,31.59,"2021-10-18 21:54:30",31.45,"2021-10-18 21:55:00",30.87,30.98,"2021-10-18 21:58:30",30.76,"2021-10-18 21:19:00",31,31.01,"2021-10-18 21:00:30",30.93,"2021-10-18 21:52:00",3.555,3.566,"2021-10-18 21:17:00",3.547,"2021-10-18 21:44:00",2.315,2.318,"2021-10-18 21:00:30",2.311,"2021-10-18 21:29:30",0.858,0.859,"2021-10-18 21:05:30",0.857,"2021-10-18 21:23:30",5.935,5.943,"2021-10-18 21:23:30",5.931,"2021-10-18 21:05:30",5.2,5.206,"2021-10-18 21:49:00",5.193,"2021-10-18 21:21:30",11.37,11.37,"2021-10-18 21:36:00",11.36,"2021-10-18 21:04:00",0.6106764,0,0.648,86.9,38.83,58,2.1,"2021-10-18 21:40:00",0,"2021-10-18 21:02:00",2.393,107.3,12.45,99,4,"2021-10-18 21:15:00",0.7,"2021-10-18 21:48:00",0.057,0
"2021-10-18 23:00:00",11197,30.92,"2021-10-18 22:01:30",12.81,0.743,"2021-10-18 22:00:30",0,"2021-10-18 22:00:30",961,28.03,28.59,"2021-10-18 22:01:30",27.74,"2021-10-18 22:59:30",39.83,40.79,"2021-10-18 22:47:00",38.47,"2021-10-18 22:04:30",30.96,31.16,"2021-10-18 22:02:30",30.67,"2021-10-18 22:53:00",32.06,32.12,"2021-10-18 22:01:30",31.94,"2021-10-18 22:59:00",31.63,31.68,"2021-10-18 22:00:30",31.5,"2021-10-18 22:55:00",31.53,31.58,"2021-10-18 22:06:00",31.47,"2021-10-18 22:07:00",30.94,31.04,"2021-10-18 22:30:00",30.81,"2021-10-18 22:11:00",31.01,31.01,"2021-10-18 22:01:00",30.97,"2021-10-18 22:44:00",3.539,3.553,"2021-10-18 22:00:30",3.528,"2021-10-18 23:00:00",2.311,2.318,"2021-10-18 22:10:30",2.305,"2021-10-18 22:57:30",0.857,0.859,"2021-10-18 22:14:30",0.856,"2021-10-18 22:39:30",5.935,5.943,"2021-10-18 22:04:00",5.931,"2021-10-18 22:01:00",5.2,5.208,"2021-10-18 22:16:30",5.193,"2021-10-18 22:10:30",11.37,11.37,"2021-10-18 22:02:30",11.36,"2021-10-18 22:41:00",0.6127562,0,0.371,91.6,38.34,70,1.3,"2021-10-18 22:55:00",0,"2021-10-18 22:01:30",1.808,110.4,12.92,122,3.2,"2021-10-18 22:03:00",0.7,"2021-10-18 22:22:30",0.045,0
"2021-10-19 00:00:00",11198,31.39,"2021-10-18 23:21:00",12.8,0.776,"2021-10-18 23:58:30",0,"2021-10-18 23:00:30",961,27.3,27.75,"2021-10-18 23:00:30",27.02,"2021-10-18 23:56:00",41.8,43.07,"2021-10-18 23:59:00",40.81,"2021-10-18 23:04:30",30.47,30.71,"2021-10-18 23:00:30",30.26,"2021-10-19 00:00:00",31.89,32.06,"2021-10-18 23:01:00",31.8,"2021-10-18 23:58:30",31.5,31.65,"2021-10-18 23:13:00",31.42,"2021-10-18 23:54:00",31.55,31.58,"2021-10-18 23:05:00",31.47,"2021-10-18 23:12:30",30.98,31.08,"2021-10-18 23:24:30",30.88,"2021-10-18 23:08:00",31.01,31.01,"2021-10-18 23:00:30",30.97,"2021-10-18 23:05:30",3.528,3.547,"2021-10-18 23:34:00",3.518,"2021-10-18 23:45:30",2.308,2.313,"2021-10-18 23:11:00",2.302,"2021-10-18 23:53:30",0.858,0.859,"2021-10-18 23:02:30",0.856,"2021-10-18 23:11:30",5.934,5.938,"2021-10-18 23:00:30",5.929,"2021-10-18 23:38:00",5.198,5.206,"2021-10-18 23:05:30",5.193,"2021-10-18 23:01:00",11.37,11.38,"2021-10-18 23:09:00",11.37,"2021-10-18 23:02:30",0.6117408,0,0.582,83.4,39.23,0,1.7,"2021-10-18 23:48:30",0,"2021-10-18 23:00:30",2.189,107.4,12.54,92,3.9,"2021-10-18 23:55:00",0.8,"2021-10-18 23:33:00",0.052,0
"2021-10-19 01:00:00",11199,30.64,"2021-10-19 01:00:00",12.79,0.776,"2021-10-19 00:19:30",0,"2021-10-19 00:00:30",961,27.43,27.83,"2021-10-19 00:59:30",27.09,"2021-10-19 00:05:00",44.37,45.35,"2021-10-19 00:59:30",43.09,"2021-10-19 00:05:00",30.26,30.3,"2021-10-19 00:57:30",30.15,"2021-10-19 00:51:30",31.7,31.88,"2021-10-19 00:00:30",31.58,"2021-10-19 00:57:00",31.46,31.48,"2021-10-19 00:19:30",31.42,"2021-10-19 00:53:30",31.54,31.58,"2021-10-19 00:00:30",31.47,"2021-10-19 00:36:30",31,31.08,"2021-10-19 00:03:30",30.92,"2021-10-19 00:16:00",31.01,31.01,"2021-10-19 00:00:30",30.95,"2021-10-19 00:06:30",3.515,3.52,"2021-10-19 00:00:30",3.508,"2021-10-19 00:49:00",2.304,2.31,"2021-10-19 00:02:30",2.298,"2021-10-19 00:59:30",0.856,0.858,"2021-10-19 00:07:30",0.854,"2021-10-19 00:41:30",5.931,5.938,"2021-10-19 00:16:30",5.926,"2021-10-19 00:24:30",5.199,5.208,"2021-10-19 00:17:30",5.19,"2021-10-19 00:52:00",11.37,11.38,"2021-10-19 00:01:30",11.37,"2021-10-19 00:04:00",0.6065189,0,0.939,75.67,44.38,57,2.3,"2021-10-19 00:52:00",0,"2021-10-19 00:02:00",3.212,102.6,14.15,91,6,"2021-10-19 00:59:00",1.4,"2021-10-19 00:04:30",0.063,0
"2021-10-19 02:00:00",11200,30.45,"2021-10-19 01:42:00",12.77,0.785,"2021-10-19 01:03:30",0,"2021-10-19 01:00:30",961,27.41,27.83,"2021-10-19 01:06:30",26.83,"2021-10-19 01:58:00",47.86,52.11,"2021-10-19 02:00:00",45.46,"2021-10-19 01:04:30",30.22,30.28,"2021-10-19 01:02:00",30.09,"2021-10-19 01:47:00",31.58,31.67,"2021-10-19 01:00:30",31.43,"2021-10-19 01:46:00",31.37,31.46,"2021-10-19 01:00:30",31.25,"2021-10-19 01:46:30",31.5,31.58,"2021-10-19 01:11:00",31.36,"2021-10-19 01:55:00",31,31.08,"2021-10-19 01:01:00",30.89,"2021-10-19 01:53:30",31.01,31.04,"2021-10-19 01:03:30",30.95,"2021-10-19 01:26:00",3.512,3.518,"2021-10-19 01:00:30",3.506,"2021-10-19 01:33:00",2.298,2.301,"2021-10-19 01:01:00",2.294,"2021-10-19 01:36:30",0.855,0.857,"2021-10-19 01:20:00",0.854,"2021-10-19 01:04:00",5.931,5.936,"2021-10-19 01:22:00",5.924,"2021-10-19 01:34:30",5.198,5.206,"2021-10-19 01:26:00",5.19,"2021-10-19 01:47:00",11.38,11.38,"2021-10-19 01:07:30",11.37,"2021-10-19 01:00:30",0.5988895,0,1.431,76.44,41.34,188,3.9,"2021-10-19 01:23:30",0,"2021-10-19 01:15:00",4.298,94.4,13.38,102,7.3,"2021-10-19 01:38:30",1.7,"2021-10-19 01:36:00",0.074,0
"2021-10-19 03:00:00",11201,30.61,"2021-10-19 02:01:00",12.75,0.783,"2021-10-19 02:53:30",0,"2021-10-19 02:00:30",961,26.13,26.75,"2021-10-19 02:02:00",25.59,"2021-10-19 03:00:00",57.4,60.55,"2021-10-19 02:59:30",52.48,"2021-10-19 02:00:30",30.12,30.28,"2021-10-19 02:19:00",30.07,"2021-10-19 02:17:00",31.45,31.49,"2021-10-19 02:00:30",31.37,"2021-10-19 02:48:30",31.26,31.33,"2021-10-19 02:09:30",31.23,"2021-10-19 02:40:00",31.41,31.5,"2021-10-19 02:14:30",31.33,"2021-10-19 02:16:30",30.99,31.08,"2021-10-19 02:20:30",30.83,"2021-10-19 02:59:00",31.01,31.04,"2021-10-19 02:00:30",30.97,"2021-10-19 02:16:00",3.51,3.514,"2021-10-19 02:01:00",3.504,"2021-10-19 02:18:00",2.296,2.3,"2021-10-19 02:02:00",2.291,"2021-10-19 02:50:00",0.854,0.856,"2021-10-19 02:00:30",0.853,"2021-10-19 02:46:00",5.932,5.94,"2021-10-19 02:51:30",5.922,"2021-10-19 02:38:30",5.199,5.208,"2021-10-19 02:00:30",5.19,"2021-10-19 02:45:30",11.38,11.39,"2021-10-19 02:12:30",11.37,"2021-10-19 02:06:30",0.6146492,0,1.355,83.7,43.63,117,4,"2021-10-19 02:04:00",0,"2021-10-19 02:06:30",4.38,100.1,11.09,118,7.7,"2021-10-19 02:09:00",0,"2021-10-19 02:36:30",0.066,0
"2021-10-19 04:00:00",11202,31.46,"2021-10-19 03:00:30",12.74,0.769,"2021-10-19 04:00:00",0,"2021-10-19 03:00:30",962,25.12,25.63,"2021-10-19 03:02:00",24.8,"2021-10-19 03:53:00",63.34,65.03,"2021-10-19 03:59:30",60.23,"2021-10-19 03:00:30",30,30.09,"2021-10-19 03:03:30",29.83,"2021-10-19 03:59:00",31.31,31.47,"2021-10-19 03:05:00",31.22,"2021-10-19 03:47:30",31.2,31.25,"2021-10-19 03:00:30",31.07,"2021-10-19 03:44:00",31.34,31.44,"2021-10-19 03:03:00",31.26,"2021-10-19 03:20:30",30.97,31.08,"2021-10-19 03:09:30",30.83,"2021-10-19 03:31:00",31.01,31.04,"2021-10-19 03:06:30",30.95,"2021-10-19 03:05:30",3.505,3.512,"2021-10-19 03:42:30",3.5,"2021-10-19 03:33:00",2.294,2.298,"2021-10-19 03:07:00",2.291,"2021-10-19 03:12:00",0.853,0.855,"2021-10-19 03:39:30",0.851,"2021-10-19 03:26:30",5.93,5.936,"2021-10-19 03:09:00",5.924,"2021-10-19 03:14:00",5.199,5.208,"2021-10-19 03:19:30",5.19,"2021-10-19 03:25:30",11.38,11.39,"2021-10-19 03:01:30",11.37,"2021-10-19 03:07:30",0.6200104,0,1.112,77.1,53.43,66,3.5,"2021-10-19 03:12:00",0,"2021-10-19 03:01:00",3.719,100.8,16.12,91,7.5,"2021-10-19 03:12:00",1.7,"2021-10-19 03:30:00",0.057,0
"2021-10-19 05:00:00",11203,32.25,"2021-10-19 04:01:30",12.72,0.745,"2021-10-19 04:18:00",0,"2021-10-19 04:00:30",962,24.34,24.79,"2021-10-19 04:02:00",24.08,"2021-10-19 04:58:00",66.84,68.23,"2021-10-19 04:43:30",64.52,"2021-10-19 04:01:00",29.82,29.93,"2021-10-19 04:02:00",29.64,"2021-10-19 04:52:30",31.26,31.28,"2021-10-19 04:37:00",31.21,"2021-10-19 05:00:00",31.06,31.25,"2021-10-19 04:00:30",31.04,"2021-10-19 04:06:00",31.32,31.4,"2021-10-19 04:01:30",31.24,"2021-10-19 04:39:30",30.92,31.06,"2021-10-19 04:14:30",30.81,"2021-10-19 04:42:00",31.01,31.04,"2021-10-19 04:00:30",30.97,"2021-10-19 04:13:00",3.501,3.508,"2021-10-19 04:00:30",3.496,"2021-10-19 04:43:30",2.289,2.294,"2021-10-19 04:01:00",2.285,"2021-10-19 04:52:00",0.853,0.854,"2021-10-19 04:01:00",0.851,"2021-10-19 04:15:30",5.925,5.931,"2021-10-19 04:30:00",5.919,"2021-10-19 04:54:00",5.199,5.208,"2021-10-19 04:20:30",5.19,"2021-10-19 04:23:30",11.38,11.39,"2021-10-19 04:41:30",11.38,"2021-10-19 04:00:30",0.6153714,0,0.893,83.3,37.56,117,2.5,"2021-10-19 04:02:00",0,"2021-10-19 04:05:00",2.858,105.8,16.48,109,6.5,"2021-10-19 04:01:30",0.7,"2021-10-19 04:20:00",0.051,0
"2021-10-19 06:00:00",11204,31.29,"2021-10-19 06:00:00",12.72,1.93,"2021-10-19 05:01:00",0,"2021-10-19 05:00:30",964,24.03,24.45,"2021-10-19 05:59:00",23.82,"2021-10-19 05:33:00",67.68,68.51,"2021-10-19 05:21:30",65.67,"2021-10-19 06:00:00",29.6,29.69,"2021-10-19 05:07:00",29.43,"2021-10-19 05:53:00",31.14,31.26,"2021-10-19 05:02:00",31.05,"2021-10-19 05:26:30",31.04,31.06,"2021-10-19 05:15:00",31.02,"2021-10-19 05:55:00",31.34,31.38,"2021-10-19 05:05:30",31.25,"2021-10-19 05:58:00",30.89,30.99,"2021-10-19 05:02:30",30.76,"2021-10-19 05:31:00",31.01,31.04,"2021-10-19 05:33:30",30.97,"2021-10-19 05:17:00",3.498,3.504,"2021-10-19 05:01:00",3.493,"2021-10-19 05:34:00",2.287,2.291,"2021-10-19 05:02:00",2.284,"2021-10-19 05:15:30",0.852,0.853,"2021-10-19 05:00:30",0.85,"2021-10-19 05:47:00",5.919,5.926,"2021-10-19 05:17:00",5.912,"2021-10-19 05:56:00",5.199,5.208,"2021-10-19 05:31:30",5.193,"2021-10-19 05:08:00",11.38,11.39,"2021-10-19 05:11:00",11.37,"2021-10-19 05:19:00",1.328375,0,0.813,85.2,43,352,2.3,"2021-10-19 05:12:30",0,"2021-10-19 05:06:00",2.708,105.8,17.46,99,5.9,"2021-10-19 05:54:30",0.3,"2021-10-19 05:49:00",0.119,0.015
"2021-10-19 07:00:00",11205,23.67,"2021-10-19 07:00:00",12.83,14.66,"2021-10-19 06:04:00",0.102,"2021-10-19 06:00:30",965,25.66,26.88,"2021-10-19 06:59:00",24.48,"2021-10-19 06:01:30",61.76,65.18,"2021-10-19 06:00:30",58.64,"2021-10-19 06:57:00",29.43,29.54,"2021-10-19 06:01:00",29.41,"2021-10-19 06:04:30",31.02,31.07,"2021-10-19 06:08:00",30.87,"2021-10-19 06:49:00",30.98,31.04,"2021-10-19 06:00:30",30.83,"2021-10-19 06:46:00",31.3,31.38,"2021-10-19 06:05:00",31.14,"2021-10-19 06:47:30",30.86,30.92,"2021-10-19 06:02:30",30.75,"2021-10-19 06:48:30",31.01,31.04,"2021-10-19 06:11:30",30.97,"2021-10-19 06:08:30",3.499,3.502,"2021-10-19 06:01:30",3.498,"2021-10-19 06:02:00",2.284,2.287,"2021-10-19 06:00:30",2.281,"2021-10-19 06:45:00",0.851,0.853,"2021-10-19 06:48:00",0.849,"2021-10-19 06:09:00",5.917,5.924,"2021-10-19 06:10:00",5.91,"2021-10-19 06:19:00",5.198,5.206,"2021-10-19 06:51:30",5.193,"2021-10-19 06:07:30",11.38,11.39,"2021-10-19 06:16:30",11.37,"2021-10-19 06:05:30",5.5802,0,0.981,78.87,46.6,31,3.6,"2021-10-19 06:37:00",0,"2021-10-19 06:07:00",3.189,102.5,17.82,120,5.6,"2021-10-19 06:39:00",1.4,"2021-10-19 06:08:00",1.091,0.496
"2021-10-19 08:00:00",11206,20.2,"2021-10-19 08:00:00",13.32,17.37,"2021-10-19 07:12:30",0.202,"2021-10-19 07:35:00",965,27.72,28.85,"2021-10-19 07:54:30",26.69,"2021-10-19 07:09:00",56.8,59.75,"2021-10-19 07:07:30",53.74,"2021-10-19 07:54:30",29.6,29.85,"2021-10-19 07:55:30",29.43,"2021-10-19 07:00:30",30.86,30.98,"2021-10-19 07:03:00",30.83,"2021-10-19 07:01:30",30.84,30.93,"2021-10-19 07:00:30",30.81,"2021-10-19 07:38:00",31.18,31.3,"2021-10-19 07:05:30",31.08,"2021-10-19 07:56:00",30.84,30.9,"2021-10-19 07:22:00",30.77,"2021-10-19 07:07:30",31.01,31.06,"2021-10-19 07:12:00",30.97,"2021-10-19 07:15:00",3.502,3.51,"2021-10-19 07:48:00",3.496,"2021-10-19 07:22:30",2.283,2.287,"2021-10-19 07:04:00",2.281,"2021-10-19 07:45:00",0.851,0.852,"2021-10-19 07:00:30",0.849,"2021-10-19 07:16:00",5.917,5.924,"2021-10-19 07:12:30",5.91,"2021-10-19 07:42:00",5.196,5.203,"2021-10-19 07:05:00",5.19,"2021-10-19 07:54:30",11.38,11.39,"2021-10-19 07:04:30",11.37,"2021-10-19 07:17:30",11.32557,0,1.205,69.67,54.41,346,3.4,"2021-10-19 07:24:30",0,"2021-10-19 07:27:00",3.849,89.1,16.98,67,7.1,"2021-10-19 07:07:00",1.2,"2021-10-19 07:40:00",2.304,1.393
"2021-10-19 09:00:00",11207,19.11,"2021-10-19 08:33:00",13.39,17.45,"2021-10-19 08:31:00",0.1,"2021-10-19 08:38:30",965,30.05,31.01,"2021-10-19 08:55:00",28.72,"2021-10-19 08:00:30",50.49,54.08,"2021-10-19 08:00:30",47.7,"2021-10-19 08:56:00",30.19,30.63,"2021-10-19 08:59:00",29.85,"2021-10-19 08:00:30",30.84,30.87,"2021-10-19 08:01:30",30.81,"2021-10-19 08:50:00",30.81,30.85,"2021-10-19 08:35:00",30.7,"2021-10-19 08:54:00",31.15,31.2,"2021-10-19 08:04:00",31.1,"2021-10-19 08:14:00",30.83,30.87,"2021-10-19 08:02:00",30.75,"2021-10-19 08:39:30",31.01,31.04,"2021-10-19 08:07:00",30.97,"2021-10-19 08:02:00",3.518,3.535,"2021-10-19 08:58:30",3.502,"2021-10-19 08:00:30",2.281,2.282,"2021-10-19 08:01:30",2.279,"2021-10-19 08:27:00",0.85,0.851,"2021-10-19 08:03:30",0.848,"2021-10-19 08:42:00",5.913,5.919,"2021-10-19 08:02:30",5.908,"2021-10-19 08:38:30",5.192,5.198,"2021-10-19 08:01:30",5.188,"2021-10-19 08:20:00",11.37,11.38,"2021-10-19 08:04:00",11.37,"2021-10-19 08:02:00",16.55001,0,1.182,69.41,55.83,118,2.9,"2021-10-19 08:45:30",0,"2021-10-19 08:17:00",3.629,80.6,23.14,56,7,"2021-10-19 09:00:00",0.8,"2021-10-19 08:34:30",3.489,2.247
"2021-10-19 10:00:00",11208,18.47,"2021-10-19 09:37:00",13.36,17.6,"2021-10-19 09:35:00",0.074,"2021-10-19 09:25:00",964,32.13,32.9,"2021-10-19 09:30:30",30.81,"2021-10-19 09:05:30",44.15,48.18,"2021-10-19 09:06:00",41.54,"2021-10-19 09:55:00",31.14,31.77,"2021-10-19 09:58:00",30.68,"2021-10-19 09:01:00",30.87,31,"2021-10-19 09:50:30",30.83,"2021-10-19 09:03:30",30.7,30.83,"2021-10-19 09:02:30",30.62,"2021-10-19 09:30:30",31.14,31.17,"2021-10-19 09:01:00",31.06,"2021-10-19 09:28:00",30.84,30.87,"2021-10-19 09:01:30",30.75,"2021-10-19 09:51:00",31.01,31.04,"2021-10-19 09:02:00",30.97,"2021-10-19 09:31:30",3.548,3.568,"2021-10-19 09:55:30",3.526,"2021-10-19 09:01:30",2.283,2.287,"2021-10-19 09:37:30",2.279,"2021-10-19 09:13:30",0.85,0.852,"2021-10-19 09:01:30",0.848,"2021-10-19 09:16:30",5.908,5.915,"2021-10-19 09:00:30",5.901,"2021-10-19 09:55:00",5.189,5.196,"2021-10-19 09:10:00",5.183,"2021-10-19 09:59:00",11.37,11.38,"2021-10-19 09:11:00",11.37,"2021-10-19 09:00:30",20.82826,0,1.181,60.44,55.21,156,3.1,"2021-10-19 09:25:00",0,"2021-10-19 09:18:00",3.287,73.9,28.41,110,6.5,"2021-10-19 09:25:30",0.5,"2021-10-19 09:46:00",4.51,2.949
"2021-10-19 11:00:00",11209,18.88,"2021-10-19 10:16:00",13.36,17.84,"2021-10-19 10:13:00",0.14,"2021-10-19 10:22:00",964,33.25,33.96,"2021-10-19 10:47:00",32.12,"2021-10-19 10:16:30",40.23,43.15,"2021-10-19 10:22:00",38.46,"2021-10-19 10:49:30",32.21,32.65,"2021-10-19 10:58:00",31.72,"2021-10-19 10:01:30",31.09,31.26,"2021-10-19 10:53:00",30.95,"2021-10-19 10:00:30",30.67,30.8,"2021-10-19 10:57:00",30.6,"2021-10-19 10:17:30",31.09,31.17,"2021-10-19 10:01:00",30.97,"2021-10-19 10:59:30",30.84,30.87,"2021-10-19 10:04:30",30.75,"2021-10-19 10:59:30",31.01,31.01,"2021-10-19 10:00:30",30.97,"2021-10-19 10:37:30",3.583,3.605,"2021-10-19 11:00:00",3.564,"2021-10-19 10:00:30",2.285,2.289,"2021-10-19 10:49:30",2.281,"2021-10-19 10:03:30",0.851,0.852,"2021-10-19 10:44:30",0.849,"2021-10-19 10:23:00",5.906,5.912,"2021-10-19 10:31:30",5.898,"2021-10-19 10:58:30",5.186,5.193,"2021-10-19 10:31:00",5.18,"2021-10-19 10:25:00",11.37,11.37,"2021-10-19 10:01:00",11.37,"2021-10-19 10:18:30",18.06201,0,1.001,59.98,72.29,120,2.3,"2021-10-19 10:26:30",0,"2021-10-19 10:01:30",2.323,75.88,49.17,207,5.9,"2021-10-19 10:02:30",0,"2021-10-19 10:47:30",3.974,3.43
"2021-10-19 12:00:00",11210,20.02,"2021-10-19 11:47:30",13.35,17.62,"2021-10-19 11:50:30",0.097,"2021-10-19 11:40:00",963,34.58,36.29,"2021-10-19 11:41:30",33.09,"2021-10-19 11:06:30",36.45,39.53,"2021-10-19 11:08:00",32.7,"2021-10-19 11:41:00",32.91,33.38,"2021-10-19 12:00:00",32.56,"2021-10-19 11:00:30",31.34,31.47,"2021-10-19 11:40:00",31.2,"2021-10-19 11:15:30",30.78,30.85,"2021-10-19 11:38:00",30.64,"2021-10-19 11:12:00",31.05,31.17,"2021-10-19 11:06:00",30.93,"2021-10-19 11:31:00",30.81,30.87,"2021-10-19 11:02:30",30.71,"2021-10-19 11:55:30",31,31.01,"2021-10-19 11:00:30",30.96,"2021-10-19 11:40:30",3.612,3.628,"2021-10-19 11:53:00",3.591,"2021-10-19 11:04:30",2.29,2.295,"2021-10-19 11:33:00",2.285,"2021-10-19 11:01:00",0.85,0.852,"2021-10-19 11:48:00",0.848,"2021-10-19 11:06:30",5.906,5.915,"2021-10-19 11:32:30",5.901,"2021-10-19 11:21:30",5.185,5.193,"2021-10-19 11:14:30",5.178,"2021-10-19 11:23:30",11.37,11.37,"2021-10-19 11:12:00",11.36,"2021-10-19 11:11:00",19.98003,0,0.873,54.21,68.32,27,2.2,"2021-10-19 11:18:30",0,"2021-10-19 11:05:30",2.027,72.76,64.1,62,4.7,"2021-10-19 11:38:30",0,"2021-10-19 11:41:00",4.471,3.644
"2021-10-19 13:00:00",11211,20.4,"2021-10-19 13:00:00",13.31,17.32,"2021-10-19 12:39:00",0.05,"2021-10-19 12:42:30",961,35.43,36.64,"2021-10-19 12:58:00",33.56,"2021-10-19 12:13:00",33.77,37.73,"2021-10-19 12:08:30",30.85,"2021-10-19 12:55:30",33.66,34.03,"2021-10-19 12:58:00",33.33,"2021-10-19 12:02:00",31.62,31.78,"2021-10-19 13:00:00",31.41,"2021-10-19 12:01:00",30.84,31.01,"2021-10-19 12:59:00",30.8,"2021-10-19 12:02:00",31.06,31.17,"2021-10-19 12:00:30",30.95,"2021-10-19 12:18:30",30.76,30.87,"2021-10-19 12:28:00",30.63,"2021-10-19 12:27:00",31,31.01,"2021-10-19 12:00:30",30.94,"2021-10-19 12:56:00",3.64,3.653,"2021-10-19 12:47:30",3.626,"2021-10-19 12:14:00",2.297,2.304,"2021-10-19 12:53:00",2.291,"2021-10-19 12:19:00",0.851,0.852,"2021-10-19 12:42:30",0.849,"2021-10-19 12:04:30",5.906,5.912,"2021-10-19 12:05:30",5.898,"2021-10-19 12:39:30",5.186,5.196,"2021-10-19 12:16:00",5.18,"2021-10-19 12:18:30",11.37,11.37,"2021-10-19 12:00:30",11.36,"2021-10-19 12:33:30",21.622,0,0.935,18.62,71.85,27,3.1,"2021-10-19 12:58:30",0,"2021-10-19 12:02:30",1.79,11.76,62.87,9,4.5,"2021-10-19 12:01:30",0,"2021-10-19 12:14:00",4.874,3.576
"2021-10-19 14:00:00",11212,20.36,"2021-10-19 13:01:30",13.3,18,"2021-10-19 13:07:00",0.125,"2021-10-19 13:02:30",960,34.88,35.91,"2021-10-19 13:00:30",34.2,"2021-10-19 13:38:00",32.88,34.84,"2021-10-19 13:32:30",30.59,"2021-10-19 13:54:30",34.14,34.27,"2021-10-19 13:31:00",33.95,"2021-10-19 13:00:30",31.93,32.09,"2021-10-19 13:47:00",31.75,"2021-10-19 13:00:30",31.02,31.09,"2021-10-19 13:58:00",30.85,"2021-10-19 13:03:30",31.11,31.17,"2021-10-19 13:30:00",30.97,"2021-10-19 13:33:00",30.73,30.83,"2021-10-19 13:27:30",30.65,"2021-10-19 13:22:30",30.99,31.01,"2021-10-19 13:00:30",30.88,"2021-10-19 13:52:00",3.657,3.662,"2021-10-19 13:23:00",3.651,"2021-10-19 13:10:00",2.304,2.317,"2021-10-19 13:54:30",2.298,"2021-10-19 13:04:00",0.851,0.857,"2021-10-19 13:52:30",0.849,"2021-10-19 13:15:00",5.905,5.912,"2021-10-19 13:13:00",5.898,"2021-10-19 13:19:00",5.187,5.193,"2021-10-19 13:04:30",5.178,"2021-10-19 13:49:00",11.36,11.37,"2021-10-19 13:06:30",11.36,"2021-10-19 13:42:30",7.328901,0,0.833,41.45,62.08,90,2.2,"2021-10-19 13:35:30",0,"2021-10-19 13:10:00",2.083,60.55,43.38,115,4.5,"2021-10-19 13:14:00",0,"2021-10-19 13:47:00",1.625,3.234
"2021-10-19 15:00:00",11213,22.59,"2021-10-19 14:57:30",13.34,17.92,"2021-10-19 14:52:00",0.133,"2021-10-19 14:34:30",959,35.69,37.07,"2021-10-19 14:51:00",34.92,"2021-10-19 14:04:00",30.68,32.6,"2021-10-19 14:18:30",28.35,"2021-10-19 14:56:00",33.73,34.03,"2021-10-19 14:06:00",33.53,"2021-10-19 14:46:30",32.19,32.29,"2021-10-19 14:17:30",31.99,"2021-10-19 14:08:00",31.15,31.25,"2021-10-19 14:34:30",31.02,"2021-10-19 14:10:30",31.15,31.18,"2021-10-19 14:58:30",31.08,"2021-10-19 14:30:30",30.74,30.83,"2021-10-19 14:35:30",30.63,"2021-10-19 14:15:00",30.98,31.01,"2021-10-19 14:02:00",30.9,"2021-10-19 14:50:00",3.649,3.658,"2021-10-19 14:26:30",3.641,"2021-10-19 14:25:30",2.31,2.314,"2021-10-19 14:47:30",2.305,"2021-10-19 14:22:00",0.853,0.855,"2021-10-19 14:29:00",0.851,"2021-10-19 14:22:00",5.907,5.912,"2021-10-19 14:10:00",5.901,"2021-10-19 14:01:30",5.186,5.193,"2021-10-19 14:13:30",5.178,"2021-10-19 14:31:30",11.36,11.37,"2021-10-19 14:15:30",11.35,"2021-10-19 14:48:00",10.74278,0,0.833,127.4,84.1,123,2.9,"2021-10-19 15:00:00",0,"2021-10-19 14:00:30",2.235,141.8,64.77,152,6,"2021-10-19 14:56:00",0,"2021-10-19 14:29:30",2.415,2.636
"2021-10-19 16:00:00",11214,22.6,"2021-10-19 15:01:00",13.17,13.25,"2021-10-19 15:37:30",0.001,"2021-10-19 15:45:00",959,34.8,36.3,"2021-10-19 15:00:30",34,"2021-10-19 15:54:00",32.44,34.54,"2021-10-19 15:48:30",30.29,"2021-10-19 15:05:30",33.5,33.66,"2021-10-19 15:25:30",33.31,"2021-10-19 16:00:00",32.28,32.38,"2021-10-19 15:45:30",32.22,"2021-10-19 15:02:30",31.29,31.44,"2021-10-19 15:50:00",31.23,"2021-10-19 15:00:30",31.17,31.25,"2021-10-19 15:47:00",31.08,"2021-10-19 15:17:30",30.76,30.85,"2021-10-19 15:11:00",30.6,"2021-10-19 15:08:00",30.97,31.01,"2021-10-19 15:00:30",30.88,"2021-10-19 15:21:00",3.638,3.647,"2021-10-19 15:03:30",3.624,"2021-10-19 15:54:00",2.314,2.318,"2021-10-19 15:54:30",2.308,"2021-10-19 15:01:30",0.854,0.856,"2021-10-19 15:34:30",0.853,"2021-10-19 15:00:30",5.913,5.922,"2021-10-19 15:58:30",5.908,"2021-10-19 15:00:30",5.184,5.193,"2021-10-19 15:12:00",5.178,"2021-10-19 15:05:30",11.36,11.37,"2021-10-19 15:13:00",11.35,"2021-10-19 15:25:00",3.037274,0,0.683,148.1,69.75,192,2.4,"2021-10-19 15:47:00",0,"2021-10-19 15:05:30",2.674,139.5,21.21,147,5.3,"2021-10-19 15:14:00",0.4,"2021-10-19 15:39:00",0.648,1.837
"2021-10-19 17:00:00",11215,26.36,"2021-10-19 16:01:30",13.13,13.2,"2021-10-19 16:53:30",0.001,"2021-10-19 16:44:00",959,33.73,34.07,"2021-10-19 16:06:00",33.48,"2021-10-19 16:52:00",34.25,34.87,"2021-10-19 16:18:30",33.75,"2021-10-19 17:00:00",33.09,33.34,"2021-10-19 16:02:30",32.87,"2021-10-19 16:59:00",32.37,32.48,"2021-10-19 16:54:00",32.27,"2021-10-19 16:07:00",31.44,31.46,"2021-10-19 16:13:30",31.25,"2021-10-19 16:10:00",31.29,31.38,"2021-10-19 16:31:30",31.15,"2021-10-19 16:02:00",30.81,30.87,"2021-10-19 16:15:30",30.74,"2021-10-19 16:23:30",30.96,31.01,"2021-10-19 16:00:30",30.85,"2021-10-19 16:57:30",3.622,3.634,"2021-10-19 16:00:30",3.609,"2021-10-19 16:57:30",2.315,2.32,"2021-10-19 16:22:30",2.311,"2021-10-19 16:04:00",0.854,0.857,"2021-10-19 16:11:00",0.853,"2021-10-19 16:09:00",5.915,5.922,"2021-10-19 16:34:30",5.908,"2021-10-19 16:30:30",5.184,5.193,"2021-10-19 16:49:00",5.178,"2021-10-19 16:10:30",11.36,11.37,"2021-10-19 16:09:00",11.35,"2021-10-19 16:05:30",2.150858,0,0.52,163,70.15,124,1.6,"2021-10-19 16:19:00",0,"2021-10-19 16:02:00",1.942,147.1,22.97,147,4.4,"2021-10-19 16:16:30",0,"2021-10-19 16:56:30",0.434,0.929
"2021-10-19 18:00:00",11216,27.69,"2021-10-19 17:17:00",12.91,1.029,"2021-10-19 18:00:00",0,"2021-10-19 17:38:00",960,32.96,33.93,"2021-10-19 17:06:00",31.4,"2021-10-19 17:59:30",34.94,37.76,"2021-10-19 18:00:00",33.18,"2021-10-19 17:05:00",32.68,32.93,"2021-10-19 17:03:30",32.35,"2021-10-19 17:58:00",32.34,32.45,"2021-10-19 17:45:30",32.24,"2021-10-19 17:42:00",31.46,31.49,"2021-10-19 17:32:00",31.44,"2021-10-19 17:02:30",31.35,31.38,"2021-10-19 17:01:00",31.28,"2021-10-19 17:39:30",30.84,30.87,"2021-10-19 17:02:30",30.73,"2021-10-19 17:03:00",30.97,31.01,"2021-10-19 17:00:30",30.82,"2021-10-19 17:38:30",3.606,3.62,"2021-10-19 17:02:30",3.593,"2021-10-19 17:59:30",2.315,2.32,"2021-10-19 17:46:30",2.31,"2021-10-19 17:40:00",0.856,0.857,"2021-10-19 17:18:00",0.855,"2021-10-19 17:00:30",5.917,5.924,"2021-10-19 17:48:30",5.912,"2021-10-19 17:06:30",5.186,5.193,"2021-10-19 17:48:30",5.18,"2021-10-19 17:08:00",11.36,11.37,"2021-10-19 17:17:30",11.35,"2021-10-19 17:30:00",1.031827,0,0.204,162.6,28.75,178,1.1,"2021-10-19 17:12:30",0,"2021-10-19 17:01:00",0.911,154.3,21.08,159,2.2,"2021-10-19 17:11:30",0,"2021-10-19 17:28:00",0.164,0.13
"2021-10-19 19:00:00",11217,29.63,"2021-10-19 18:00:30",12.88,0.596,"2021-10-19 18:55:30",0,"2021-10-19 18:00:30",960,30.32,31.34,"2021-10-19 18:01:30",29.5,"2021-10-19 19:00:00",39.94,41.2,"2021-10-19 18:59:00",38.28,"2021-10-19 18:04:30",31.94,32.41,"2021-10-19 18:00:30",31.52,"2021-10-19 18:53:00",32.28,32.38,"2021-10-19 18:02:00",32.2,"2021-10-19 18:35:00",31.47,31.52,"2021-10-19 18:37:30",31.42,"2021-10-19 18:22:00",31.35,31.4,"2021-10-19 18:43:30",31.28,"2021-10-19 18:04:00",30.83,30.87,"2021-10-19 18:07:00",30.71,"2021-10-19 18:32:30",30.98,31.01,"2021-10-19 18:02:00",30.92,"2021-10-19 18:38:00",3.581,3.597,"2021-10-19 18:01:00",3.564,"2021-10-19 18:59:30",2.314,2.32,"2021-10-19 18:07:00",2.31,"2021-10-19 18:51:30",0.857,0.859,"2021-10-19 18:17:00",0.856,"2021-10-19 18:33:00",5.923,5.929,"2021-10-19 18:43:00",5.919,"2021-10-19 18:00:30",5.188,5.196,"2021-10-19 18:01:00",5.183,"2021-10-19 18:00:30",11.36,11.37,"2021-10-19 18:34:30",11.35,"2021-10-19 18:00:30",0.6210024,0,0.162,156.7,25.6,155,0.9,"2021-10-19 18:55:00",0,"2021-10-19 18:00:30",1.803,157.5,6.486,159,2.7,"2021-10-19 18:46:30",1,"2021-10-19 18:00:30",0.041,0
"2021-10-19 20:00:00",11218,31.14,"2021-10-19 19:00:30",12.85,0.598,"2021-10-19 19:01:00",0,"2021-10-19 19:00:30",961,28.58,29.51,"2021-10-19 19:00:30",27.93,"2021-10-19 19:57:00",42.93,43.87,"2021-10-19 19:48:00",41.47,"2021-10-19 19:04:30",31.19,31.56,"2021-10-19 19:00:30",30.9,"2021-10-19 19:59:00",32.15,32.29,"2021-10-19 19:08:30",32.03,"2021-10-19 19:53:00",31.47,31.52,"2021-10-19 19:20:30",31.42,"2021-10-19 19:14:30",31.37,31.45,"2021-10-19 19:57:30",31.24,"2021-10-19 19:02:00",30.85,30.87,"2021-10-19 19:00:30",30.77,"2021-10-19 19:09:30",30.99,31.01,"2021-10-19 19:01:00",30.93,"2021-10-19 19:08:00",3.566,3.576,"2021-10-19 19:34:30",3.553,"2021-10-19 19:23:00",2.31,2.314,"2021-10-19 19:02:30",2.305,"2021-10-19 20:00:00",0.857,0.858,"2021-10-19 19:00:30",0.857,"2021-10-19 19:03:00",5.928,5.936,"2021-10-19 19:48:00",5.922,"2021-10-19 19:14:00",5.19,5.196,"2021-10-19 20:00:00",5.185,"2021-10-19 19:06:00",11.36,11.37,"2021-10-19 19:01:00",11.35,"2021-10-19 19:06:30",0.6087466,0,0.075,150,13.28,136,0.5,"2021-10-19 19:07:30",0,"2021-10-19 19:00:30",1.428,132.6,14.05,104,2.2,"2021-10-19 19:07:00",0.7,"2021-10-19 19:32:00",0.035,0
"2021-10-19 21:00:00",11219,31.56,"2021-10-19 20:36:00",12.83,0.678,"2021-10-19 20:13:00",0,"2021-10-19 20:00:30",962,28.36,28.56,"2021-10-19 20:25:00",27.94,"2021-10-19 20:01:00",41.96,44.21,"2021-10-19 20:01:30",41.2,"2021-10-19 20:40:30",30.66,30.92,"2021-10-19 20:01:00",30.47,"2021-10-19 21:00:00",31.96,32.09,"2021-10-19 20:01:30",31.78,"2021-10-19 20:59:30",31.46,31.49,"2021-10-19 20:01:00",31.44,"2021-10-19 20:00:30",31.38,31.48,"2021-10-19 20:35:00",31.27,"2021-10-19 20:12:30",30.84,30.88,"2021-10-19 20:30:30",30.75,"2021-10-19 20:43:00",31,31.01,"2021-10-19 20:00:30",30.96,"2021-10-19 20:10:00",3.561,3.572,"2021-10-19 20:10:30",3.551,"2021-10-19 20:43:00",2.305,2.31,"2021-10-19 20:08:00",2.301,"2021-10-19 20:57:00",0.856,0.858,"2021-10-19 20:02:30",0.855,"2021-10-19 20:19:00",5.928,5.933,"2021-10-19 20:00:30",5.922,"2021-10-19 20:28:30",5.194,5.201,"2021-10-19 20:35:30",5.188,"2021-10-19 20:01:30",11.36,11.37,"2021-10-19 20:01:00",11.36,"2021-10-19 20:06:00",0.6060606,0,0.178,93.5,50.31,32,0.9,"2021-10-19 20:53:00",0,"2021-10-19 20:00:30",1.72,113.6,27.83,40,2.9,"2021-10-19 20:13:30",0.7,"2021-10-19 20:02:00",0.038,0
"2021-10-19 22:00:00",11220,31.58,"2021-10-19 21:00:30",12.81,0.695,"2021-10-19 21:13:00",0,"2021-10-19 21:00:30",962,27.63,28.26,"2021-10-19 21:02:00",27.22,"2021-10-19 22:00:00",43.48,44.33,"2021-10-19 21:59:30",42.77,"2021-10-19 21:00:30",30.28,30.51,"2021-10-19 21:01:00",30.07,"2021-10-19 21:53:30",31.75,31.88,"2021-10-19 21:03:00",31.62,"2021-10-19 21:50:30",31.45,31.46,"2021-10-19 21:00:30",31.33,"2021-10-19 21:57:30",31.38,31.47,"2021-10-19 21:18:30",31.28,"2021-10-19 21:41:00",30.84,30.9,"2021-10-19 21:43:30",30.73,"2021-10-19 21:50:00",31,31.01,"2021-10-19 21:00:30",30.96,"2021-10-19 21:10:00",3.556,3.561,"2021-10-19 21:00:30",3.549,"2021-10-19 21:41:00",2.301,2.304,"2021-10-19 21:11:00",2.297,"2021-10-19 21:58:30",0.854,0.856,"2021-10-19 21:00:30",0.854,"2021-10-19 21:26:30",5.928,5.936,"2021-10-19 21:13:30",5.922,"2021-10-19 21:21:30",5.196,5.206,"2021-10-19 21:54:30",5.19,"2021-10-19 21:07:00",11.36,11.37,"2021-10-19 21:09:00",11.36,"2021-10-19 21:00:30",0.6078231,0,0.174,61.85,32.13,86,0.8,"2021-10-19 21:48:00",0,"2021-10-19 21:01:00",1.434,84.3,19.71,95,2.1,"2021-10-19 21:51:30",0.9,"2021-10-19 21:48:30",0.037,0
"2021-10-19 23:00:00",11221,31.42,"2021-10-19 22:59:30",12.8,0.778,"2021-10-19 22:05:00",0,"2021-10-19 22:00:30",962,27.83,28.52,"2021-10-19 22:59:00",27.21,"2021-10-19 22:07:00",44.53,45.03,"2021-10-19 22:17:00",43.94,"2021-10-19 22:59:30",29.9,30.09,"2021-10-19 22:06:30",29.72,"2021-10-19 23:00:00",31.59,31.67,"2021-10-19 22:01:00",31.43,"2021-10-19 22:43:30",31.34,31.46,"2021-10-19 22:02:30",31.23,"2021-10-19 22:56:30",31.36,31.46,"2021-10-19 22:25:30",31.27,"2021-10-19 22:45:00",30.85,30.93,"2021-10-19 22:36:30",30.77,"2021-10-19 22:06:00",31,31.01,"2021-10-19 22:01:00",30.97,"2021-10-19 22:21:30",3.55,3.555,"2021-10-19 22:16:30",3.543,"2021-10-19 22:51:30",2.294,2.3,"2021-10-19 22:04:30",2.291,"2021-10-19 22:25:30",0.854,0.856,"2021-10-19 22:37:00",0.852,"2021-10-19 22:14:30",5.928,5.933,"2021-10-19 22:40:00",5.919,"2021-10-19 22:59:00",5.197,5.203,"2021-10-19 22:45:00",5.188,"2021-10-19 22:12:00",11.37,11.37,"2021-10-19 22:06:00",11.36,"2021-10-19 22:04:30",0.614681,0,0.35,81.8,60.05,45,1.3,"2021-10-19 22:38:00",0,"2021-10-19 22:01:00",2.318,118.5,14.93,132,4.7,"2021-10-19 22:59:30",0.7,"2021-10-19 22:06:00",0.045,0
"2021-10-20 00:00:00",11222,31.17,"2021-10-19 23:47:00",12.78,0.807,"2021-10-19 23:05:00",0,"2021-10-19 23:00:30",961,28.15,28.51,"2021-10-19 23:02:00",27.28,"2021-10-20 00:00:00",44.55,45.44,"2021-10-20 00:00:00",44,"2021-10-19 23:50:00",29.7,29.83,"2021-10-19 23:04:00",29.64,"2021-10-19 23:22:30",31.38,31.47,"2021-10-19 23:00:30",31.2,"2021-10-19 23:48:00",31.25,31.31,"2021-10-19 23:10:30",31.2,"2021-10-19 23:59:00",31.35,31.4,"2021-10-19 23:56:30",31.26,"2021-10-19 23:37:30",30.86,30.96,"2021-10-19 23:17:00",30.75,"2021-10-19 23:18:30",31.01,31.01,"2021-10-19 23:00:30",30.97,"2021-10-19 23:55:30",3.551,3.561,"2021-10-19 23:47:00",3.535,"2021-10-19 23:53:00",2.291,2.295,"2021-10-19 23:01:00",2.287,"2021-10-19 23:41:30",0.853,0.854,"2021-10-19 23:00:30",0.851,"2021-10-19 23:41:00",5.924,5.929,"2021-10-19 23:00:30",5.919,"2021-10-19 23:55:30",5.197,5.206,"2021-10-19 23:26:30",5.188,"2021-10-19 23:20:30",11.37,11.37,"2021-10-19 23:22:30",11.36,"2021-10-19 23:01:00",0.6013839,0,0.359,71.6,61.08,215,1.7,"2021-10-19 23:36:00",0,"2021-10-19 23:01:00",1.759,104.4,48.03,245,3.9,"2021-10-19 23:00:30",0,"2021-10-19 23:56:30",0.045,0
"2021-10-20 01:00:00",11223,31.44,"2021-10-20 00:00:30",12.77,0.86,"2021-10-20 00:00:30",0,"2021-10-20 00:00:30",961,26.14,27.29,"2021-10-20 00:00:30",25.33,"2021-10-20 00:57:30",48.8,51.03,"2021-10-20 01:00:00",45.83,"2021-10-20 00:01:00",29.55,29.72,"2021-10-20 00:03:30",29.4,"2021-10-20 00:54:30",31.25,31.29,"2021-10-20 00:02:00",31.16,"2021-10-20 00:52:30",31.11,31.23,"2021-10-20 00:01:30",31.02,"2021-10-20 00:35:00",31.33,31.38,"2021-10-20 00:10:30",31.26,"2021-10-20 00:04:00",30.85,30.95,"2021-10-20 00:10:30",30.73,"2021-10-20 00:06:30",31.01,31.04,"2021-10-20 00:34:00",30.97,"2021-10-20 00:21:30",3.531,3.537,"2021-10-20 00:02:30",3.522,"2021-10-20 00:56:30",2.286,2.292,"2021-10-20 00:00:30",2.281,"2021-10-20 00:58:00",0.853,0.854,"2021-10-20 00:11:30",0.851,"2021-10-20 00:04:30",5.92,5.929,"2021-10-20 00:01:00",5.915,"2021-10-20 00:52:00",5.197,5.203,"2021-10-20 00:07:30",5.19,"2021-10-20 00:51:30",11.37,11.37,"2021-10-20 00:40:30",11.36,"2021-10-20 00:01:30",0.6054852,0,0.222,3.61,45.11,116,0.9,"2021-10-20 00:43:00",0,"2021-10-20 00:01:00",1.087,1.227,33.8,58,1.8,"2021-10-20 00:48:00",0,"2021-10-20 00:01:00",0.039,0
"2021-10-20 02:00:00",11224,32.71,"2021-10-20 01:00:30",12.75,0.884,"2021-10-20 01:55:30",0,"2021-10-20 01:00:30",961,24.7,25.33,"2021-10-20 01:09:00",24.02,"2021-10-20 01:57:30",51.75,53.18,"2021-10-20 02:00:00",50.57,"2021-10-20 01:11:30",29.13,29.47,"2021-10-20 01:00:30",28.89,"2021-10-20 02:00:00",31.07,31.23,"2021-10-20 01:03:00",30.95,"2021-10-20 02:00:00",31.04,31.07,"2021-10-20 01:03:30",31.01,"2021-10-20 01:50:00",31.33,31.38,"2021-10-20 01:02:00",31.25,"2021-10-20 01:22:30",30.85,30.9,"2021-10-20 01:05:30",30.79,"2021-10-20 01:08:00",31.01,31.04,"2021-10-20 01:18:00",30.97,"2021-10-20 01:35:00",3.524,3.539,"2021-10-20 01:00:30",3.514,"2021-10-20 01:54:30",2.283,2.287,"2021-10-20 01:01:00",2.278,"2021-10-20 01:55:00",0.851,0.853,"2021-10-20 01:08:30",0.849,"2021-10-20 01:50:00",5.915,5.922,"2021-10-20 01:00:30",5.91,"2021-10-20 01:40:00",5.195,5.201,"2021-10-20 01:33:30",5.19,"2021-10-20 01:33:00",11.37,11.37,"2021-10-20 01:38:00",11.36,"2021-10-20 01:24:30",0.5977469,0,0.317,326.5,62.22,17,1,"2021-10-20 01:32:00",0,"2021-10-20 01:00:30",1.117,319,44.03,20,2.4,"2021-10-20 01:58:30",0,"2021-10-20 01:25:30",0.039,0
"2021-10-20 03:00:00",11225,33.49,"2021-10-20 02:00:30",12.74,0.857,"2021-10-20 02:25:00",0,"2021-10-20 02:00:30",961,23.88,24.15,"2021-10-20 02:14:00",23.37,"2021-10-20 02:53:00",54.44,56.82,"2021-10-20 02:58:00",53.18,"2021-10-20 02:03:00",28.78,29,"2021-10-20 02:01:00",28.58,"2021-10-20 02:56:30",30.87,31.05,"2021-10-20 02:08:30",30.81,"2021-10-20 02:46:00",30.94,31.04,"2021-10-20 02:01:30",30.83,"2021-10-20 02:31:00",31.25,31.38,"2021-10-20 02:09:00",31.11,"2021-10-20 02:47:30",30.85,30.9,"2021-10-20 02:15:30",30.79,"2021-10-20 02:17:30",31.01,31.01,"2021-10-20 02:00:30",30.98,"2021-10-20 02:01:30",3.52,3.537,"2021-10-20 02:49:30",3.51,"2021-10-20 02:00:30",2.28,2.285,"2021-10-20 02:01:00",2.275,"2021-10-20 02:53:00",0.851,0.852,"2021-10-20 02:30:30",0.849,"2021-10-20 02:08:30",5.915,5.919,"2021-10-20 02:17:00",5.908,"2021-10-20 02:11:30",5.193,5.198,"2021-10-20 02:01:30",5.188,"2021-10-20 02:40:00",11.37,11.37,"2021-10-20 02:01:30",11.36,"2021-10-20 02:43:30",0.5999688,0,0.307,101.3,41.55,43,1.3,"2021-10-20 02:01:30",0,"2021-10-20 02:00:30",1.643,94,36.69,111,2.8,"2021-10-20 02:53:00",0.5,"2021-10-20 02:46:30",0.038,0
"2021-10-20 04:00:00",11226,33.11,"2021-10-20 04:00:00",12.71,0.805,"2021-10-20 03:57:30",0,"2021-10-20 03:00:30",962,24.21,24.92,"2021-10-20 03:51:30",23.49,"2021-10-20 03:07:00",59.17,63.02,"2021-10-20 03:50:00",56.3,"2021-10-20 03:19:00",28.5,28.65,"2021-10-20 03:00:30",28.37,"2021-10-20 03:38:00",30.73,30.85,"2021-10-20 03:00:30",30.62,"2021-10-20 03:37:00",30.81,30.85,"2021-10-20 03:04:30",30.7,"2021-10-20 03:55:00",31.15,31.26,"2021-10-20 03:03:30",31.1,"2021-10-20 03:15:30",30.84,30.88,"2021-10-20 03:16:00",30.79,"2021-10-20 03:02:00",31.01,31.04,"2021-10-20 03:05:00",30.98,"2021-10-20 03:14:00",3.515,3.522,"2021-10-20 03:01:30",3.506,"2021-10-20 03:51:30",2.274,2.277,"2021-10-20 03:01:00",2.271,"2021-10-20 03:25:00",0.85,0.852,"2021-10-20 03:56:00",0.848,"2021-10-20 03:34:30",5.912,5.922,"2021-10-20 03:03:30",5.905,"2021-10-20 03:51:30",5.19,5.196,"2021-10-20 03:02:30",5.185,"2021-10-20 03:31:30",11.37,11.37,"2021-10-20 03:54:00",11.36,"2021-10-20 03:09:00",0.6016525,0,0.431,44.25,47.79,3,2.2,"2021-10-20 03:31:00",0,"2021-10-20 03:00:30",1.677,62.79,45.98,307,4.5,"2021-10-20 03:27:00",0.3,"2021-10-20 03:08:30",0.042,0
"2021-10-20 05:00:00",11227,32.92,"2021-10-20 04:59:30",12.71,0.802,"2021-10-20 04:23:00",0,"2021-10-20 04:00:30",963,24.01,24.35,"2021-10-20 04:00:30",23.69,"2021-10-20 04:22:30",64.34,67.65,"2021-10-20 04:54:00",58.07,"2021-10-20 04:00:30",28.41,28.51,"2021-10-20 04:20:30",28.37,"2021-10-20 04:03:00",30.57,30.64,"2021-10-20 04:00:30",30.44,"2021-10-20 04:46:30",30.64,30.8,"2021-10-20 04:01:30",30.62,"2021-10-20 04:06:00",31.14,31.17,"2021-10-20 04:00:30",31.06,"2021-10-20 04:30:00",30.84,30.87,"2021-10-20 04:01:30",30.75,"2021-10-20 04:01:00",31.01,31.01,"2021-10-20 04:00:30",30.98,"2021-10-20 04:11:30",3.526,3.533,"2021-10-20 04:17:30",3.506,"2021-10-20 04:02:00",2.27,2.274,"2021-10-20 04:44:00",2.265,"2021-10-20 04:43:00",0.849,0.851,"2021-10-20 04:02:30",0.848,"2021-10-20 04:34:30",5.906,5.912,"2021-10-20 04:01:30",5.901,"2021-10-20 04:39:00",5.187,5.193,"2021-10-20 04:04:00",5.183,"2021-10-20 04:07:00",11.37,11.37,"2021-10-20 04:03:00",11.36,"2021-10-20 04:07:30",0.6127021,0,0.277,40.39,46.37,82,1,"2021-10-20 04:34:00",0,"2021-10-20 04:01:00",1.49,41.68,41.01,24,2.7,"2021-10-20 04:53:30",0.3,"2021-10-20 04:17:00",0.041,0
"2021-10-20 06:00:00",11228,30.14,"2021-10-20 06:00:00",12.7,1.932,"2021-10-20 05:02:00",0,"2021-10-20 05:00:30",964,25.06,25.83,"2021-10-20 05:59:00",24.22,"2021-10-20 05:01:00",68.74,69.95,"2021-10-20 05:36:30",66.35,"2021-10-20 05:00:30",28.49,28.66,"2021-10-20 05:52:00",28.37,"2021-10-20 05:01:30",30.43,30.46,"2021-10-20 05:02:30",30.38,"2021-10-20 05:54:00",30.61,30.66,"2021-10-20 05:37:30",30.43,"2021-10-20 05:56:00",31.07,31.17,"2021-10-20 05:13:30",30.95,"2021-10-20 05:46:30",30.83,30.87,"2021-10-20 05:04:00",30.77,"2021-10-20 05:49:00",31.01,31.01,"2021-10-20 05:00:30",30.97,"2021-10-20 05:33:00",3.534,3.541,"2021-10-20 05:57:30",3.526,"2021-10-20 05:33:30",2.266,2.271,"2021-10-20 05:00:30",2.262,"2021-10-20 05:48:00",0.847,0.849,"2021-10-20 05:02:00",0.846,"2021-10-20 05:38:00",5.903,5.91,"2021-10-20 05:16:00",5.896,"2021-10-20 05:18:30",5.184,5.196,"2021-10-20 05:06:30",5.178,"2021-10-20 05:51:00",11.36,11.37,"2021-10-20 05:00:30",11.36,"2021-10-20 05:21:00",1.239775,0,0.613,62.26,49.93,29,2,"2021-10-20 05:32:30",0,"2021-10-20 05:01:00",2.323,55.51,16.3,87,5,"2021-10-20 05:52:00",1,"2021-10-20 05:05:00",0.113,0.015
"2021-10-20 07:00:00",11229,23.37,"2021-10-20 07:00:00",12.81,14.18,"2021-10-20 06:01:30",0.1,"2021-10-20 06:00:30",964,26.88,27.73,"2021-10-20 06:59:00",25.85,"2021-10-20 06:01:00",64.7,66.75,"2021-10-20 06:04:30",62.73,"2021-10-20 07:00:00",28.74,28.94,"2021-10-20 06:58:00",28.58,"2021-10-20 06:00:30",30.37,30.44,"2021-10-20 06:00:30",30.25,"2021-10-20 06:52:00",30.45,30.62,"2021-10-20 06:01:00",30.4,"2021-10-20 06:21:00",30.96,31.06,"2021-10-20 06:04:00",30.85,"2021-10-20 06:57:30",30.8,30.87,"2021-10-20 06:11:00",30.64,"2021-10-20 06:54:00",31.01,31.01,"2021-10-20 06:00:30",30.97,"2021-10-20 06:17:30",3.547,3.557,"2021-10-20 06:58:30",3.539,"2021-10-20 06:24:00",2.264,2.268,"2021-10-20 06:43:00",2.259,"2021-10-20 06:38:00",0.847,0.849,"2021-10-20 06:19:30",0.846,"2021-10-20 06:02:00",5.901,5.908,"2021-10-20 06:03:00",5.896,"2021-10-20 06:47:30",5.184,5.193,"2021-10-20 06:26:30",5.178,"2021-10-20 06:12:00",11.36,11.37,"2021-10-20 06:01:30",11.36,"2021-10-20 06:04:30",5.756676,0,1.289,74.85,41.09,84,3.5,"2021-10-20 06:37:00",0,"2021-10-20 06:02:30",3.829,80.7,15.88,96,7.2,"2021-10-20 06:47:30",1,"2021-10-20 06:46:00",1.142,0.493
"2021-10-20 08:00:00",11230,19.47,"2021-10-20 08:00:00",13.27,17.63,"2021-10-20 07:09:00",0.181,"2021-10-20 07:46:00",964,28.81,29.93,"2021-10-20 07:51:00",27.74,"2021-10-20 07:04:30",58.94,62.78,"2021-10-20 07:06:00",55.16,"2021-10-20 07:57:00",29.12,29.43,"2021-10-20 07:58:30",28.87,"2021-10-20 07:02:00",30.28,30.38,"2021-10-20 07:13:00",30.23,"2021-10-20 07:09:00",30.41,30.46,"2021-10-20 07:48:00",30.38,"2021-10-20 07:34:30",30.94,30.97,"2021-10-20 07:02:00",30.83,"2021-10-20 07:09:00",30.7,30.82,"2021-10-20 07:02:30",30.56,"2021-10-20 07:55:30",31,31.01,"2021-10-20 07:00:30",30.93,"2021-10-20 07:48:00",3.547,3.557,"2021-10-20 07:52:00",3.535,"2021-10-20 07:08:30",2.264,2.267,"2021-10-20 07:03:00",2.259,"2021-10-20 07:01:30",0.846,0.847,"2021-10-20 07:00:30",0.843,"2021-10-20 07:44:30",5.895,5.903,"2021-10-20 07:02:30",5.889,"2021-10-20 07:39:30",5.185,5.193,"2021-10-20 07:18:30",5.175,"2021-10-20 07:17:30",11.36,11.37,"2021-10-20 07:50:00",11.36,"2021-10-20 07:09:00",11.62956,0,1.216,53.86,53.15,93,3.1,"2021-10-20 07:24:30",0,"2021-10-20 07:07:30",3.894,66.56,21.96,66,6.7,"2021-10-20 07:47:00",1.1,"2021-10-20 07:53:00",2.403,1.384
"2021-10-20 09:00:00",11231,18.22,"2021-10-20 08:49:00",13.37,13.66,"2021-10-20 08:06:30",0.088,"2021-10-20 08:49:00",964,31.37,32.62,"2021-10-20 08:47:00",29.77,"2021-10-20 08:00:30",49.99,55.58,"2021-10-20 08:00:30",44.84,"2021-10-20 08:54:00",29.79,30.28,"2021-10-20 08:57:00",29.43,"2021-10-20 08:00:30",30.35,30.45,"2021-10-20 08:46:30",30.23,"2021-10-20 08:02:00",30.36,30.42,"2021-10-20 08:01:30",30.24,"2021-10-20 08:46:30",30.89,30.97,"2021-10-20 08:00:30",30.77,"2021-10-20 08:50:30",30.64,30.78,"2021-10-20 08:22:30",30.56,"2021-10-20 08:30:00",30.98,31.01,"2021-10-20 08:00:30",30.9,"2021-10-20 08:33:30",3.572,3.586,"2021-10-20 08:53:00",3.553,"2021-10-20 08:00:30",2.263,2.268,"2021-10-20 08:25:00",2.259,"2021-10-20 08:17:30",0.845,0.847,"2021-10-20 08:54:00",0.843,"2021-10-20 08:33:00",5.892,5.901,"2021-10-20 08:40:00",5.884,"2021-10-20 08:51:30",5.184,5.19,"2021-10-20 08:03:00",5.175,"2021-10-20 08:58:30",11.36,11.37,"2021-10-20 08:09:30",11.35,"2021-10-20 08:49:00",16.242,0,1.087,60.64,53.55,0,3.6,"2021-10-20 08:22:30",0,"2021-10-20 08:01:30",2.711,71.16,33.58,346,5.6,"2021-10-20 08:53:30",0,"2021-10-20 08:09:30",3.49,2.237
"2021-10-20 10:00:00",11232,18.52,"2021-10-20 09:00:30",13.36,17.78,"2021-10-20 09:23:00",0.142,"2021-10-20 09:55:30",964,32.11,32.95,"2021-10-20 09:21:00",31.33,"2021-10-20 09:05:00",44.29,46.83,"2021-10-20 09:03:30",41.26,"2021-10-20 09:20:30",30.73,31.13,"2021-10-20 09:52:00",30.28,"2021-10-20 09:00:30",30.45,30.59,"2021-10-20 09:57:30",30.38,"2021-10-20 09:00:30",30.3,30.42,"2021-10-20 09:46:30",30.19,"2021-10-20 09:45:00",30.77,30.92,"2021-10-20 09:08:30",30.68,"2021-10-20 09:46:00",30.63,30.69,"2021-10-20 09:14:30",30.56,"2021-10-20 09:53:00",30.95,31.01,"2021-10-20 09:01:00",30.85,"2021-10-20 09:55:30",3.604,3.622,"2021-10-20 09:51:30",3.586,"2021-10-20 09:00:30",2.265,2.269,"2021-10-20 09:45:30",2.261,"2021-10-20 09:01:30",0.846,0.848,"2021-10-20 09:26:00",0.843,"2021-10-20 09:23:30",5.892,5.901,"2021-10-20 09:15:00",5.887,"2021-10-20 09:08:30",5.18,5.188,"2021-10-20 09:10:30",5.175,"2021-10-20 09:42:00",11.36,11.37,"2021-10-20 09:24:00",11.35,"2021-10-20 09:41:30",13.92099,0,1.285,8.52,51.96,201,3.5,"2021-10-20 09:51:00",0,"2021-10-20 09:01:30",2.578,358.2,30.9,310,5.8,"2021-10-20 09:50:30",0.3,"2021-10-20 09:11:00",3.003,2.947
"2021-10-20 11:00:00",11233,18.51,"2021-10-20 11:00:00",13.1,13.35,"2021-10-20 10:59:30",0.001,"2021-10-20 10:44:30",963,34.83,36.19,"2021-10-20 10:47:00",33.03,"2021-10-20 10:00:30",35.71,41.58,"2021-10-20 10:00:30",32.21,"2021-10-20 10:49:30",31.58,32.36,"2021-10-20 11:00:00",31.11,"2021-10-20 10:07:00",30.65,30.85,"2021-10-20 11:00:00",30.51,"2021-10-20 10:00:30",30.35,30.42,"2021-10-20 10:53:30",30.24,"2021-10-20 10:04:30",30.74,30.79,"2021-10-20 10:01:00",30.68,"2021-10-20 10:16:30",30.62,30.66,"2021-10-20 10:00:30",30.52,"2021-10-20 10:46:30",30.9,31.01,"2021-10-20 10:08:00",30.8,"2021-10-20 10:22:00",3.638,3.664,"2021-10-20 10:52:30",3.616,"2021-10-20 10:00:30",2.269,2.274,"2021-10-20 10:46:00",2.265,"2021-10-20 10:02:30",0.845,0.849,"2021-10-20 10:02:30",0.843,"2021-10-20 10:15:30",5.888,5.896,"2021-10-20 10:04:00",5.884,"2021-10-20 10:07:30",5.176,5.183,"2021-10-20 10:10:00",5.17,"2021-10-20 10:53:00",11.36,11.37,"2021-10-20 10:01:30",11.35,"2021-10-20 10:42:00",23.96057,0,1.162,22.92,61.11,278,3.3,"2021-10-20 10:07:00",0,"2021-10-20 10:15:00",2.785,29.85,37.53,215,6.8,"2021-10-20 10:36:00",0,"2021-10-20 10:21:00",5.348,3.434
"2021-10-20 12:00:00",11234,18.48,"2021-10-20 11:01:00",13.3,13.44,"2021-10-20 11:00:30",0.122,"2021-10-20 11:21:00",962,34.74,35.97,"2021-10-20 11:52:00",33.68,"2021-10-20 11:17:30",34.56,37.15,"2021-10-20 11:16:30",32.08,"2021-10-20 11:52:00",32.74,33.02,"2021-10-20 11:49:30",32.27,"2021-10-20 11:00:30",30.91,31.05,"2021-10-20 11:45:30",30.77,"2021-10-20 11:02:00",30.41,30.46,"2021-10-20 11:41:00",30.35,"2021-10-20 11:09:00",30.73,30.78,"2021-10-20 11:35:00",30.65,"2021-10-20 11:02:00",30.58,30.66,"2021-10-20 11:07:30",30.45,"2021-10-20 11:50:00",30.85,30.96,"2021-10-20 11:05:30",30.78,"2021-10-20 11:11:00",3.677,3.696,"2021-10-20 11:47:30",3.655,"2021-10-20 11:00:30",2.276,2.281,"2021-10-20 11:36:00",2.269,"2021-10-20 11:00:30",0.846,0.847,"2021-10-20 11:51:30",0.844,"2021-10-20 11:01:00",5.887,5.894,"2021-10-20 11:49:00",5.882,"2021-10-20 11:52:30",5.177,5.185,"2021-10-20 11:12:30",5.17,"2021-10-20 11:36:30",11.36,11.36,"2021-10-20 11:02:30",11.34,"2021-10-20 11:46:00",16.07427,0,1.254,356.6,70.01,344,3.8,"2021-10-20 11:41:30",0,"2021-10-20 11:19:00",2.836,359.6,58.2,318,6.7,"2021-10-20 11:06:00",0.4,"2021-10-20 11:29:30",3.575,3.65
"2021-10-20 13:00:00",11235,20.47,"2021-10-20 12:59:30",13.31,17,"2021-10-20 12:58:00",0.123,"2021-10-20 12:04:00",960,36.53,37.7,"2021-10-20 12:58:00",35.12,"2021-10-20 12:01:00",30.4,34.07,"2021-10-20 12:02:00",27.85,"2021-10-20 12:58:00",33.38,33.84,"2021-10-20 12:58:00",32.99,"2021-10-20 12:01:00",31.25,31.47,"2021-10-20 12:54:00",31.03,"2021-10-20 12:01:00",30.49,30.64,"2021-10-20 12:55:30",30.4,"2021-10-20 12:00:30",30.74,30.79,"2021-10-20 12:42:30",30.68,"2021-10-20 12:46:30",30.52,30.64,"2021-10-20 12:37:00",30.41,"2021-10-20 12:13:00",30.81,30.93,"2021-10-20 12:04:30",30.78,"2021-10-20 12:39:30",3.702,3.721,"2021-10-20 12:53:30",3.687,"2021-10-20 12:07:00",2.284,2.291,"2021-10-20 12:48:00",2.278,"2021-10-20 12:16:00",0.847,0.849,"2021-10-20 12:14:00",0.846,"2021-10-20 12:31:30",5.887,5.894,"2021-10-20 12:29:30",5.882,"2021-10-20 12:01:30",5.178,5.185,"2021-10-20 12:03:00",5.17,"2021-10-20 12:00:30",11.36,11.36,"2021-10-20 12:02:30",11.35,"2021-10-20 12:02:00",24.55043,0,1.167,344.8,76.48,21,3.2,"2021-10-20 12:31:30",0,"2021-10-20 12:03:00",2.564,351.5,60.43,54,5.9,"2021-10-20 12:39:30",0,"2021-10-20 12:36:30",5.57,3.582
"2021-10-20 14:00:00",11236,19.88,"2021-10-20 13:59:30",13.28,16.96,"2021-10-20 13:08:00",0.045,"2021-10-20 13:08:30",959,38.09,38.58,"2021-10-20 13:25:00",37.34,"2021-10-20 13:01:00",26.43,29.14,"2021-10-20 13:01:30",25.12,"2021-10-20 13:44:00",34.21,34.46,"2021-10-20 13:51:30",33.79,"2021-10-20 13:02:30",31.6,31.78,"2021-10-20 14:00:00",31.42,"2021-10-20 13:01:00",30.63,30.72,"2021-10-20 13:54:30",30.59,"2021-10-20 13:04:30",30.76,30.84,"2021-10-20 13:45:00",30.65,"2021-10-20 13:07:30",30.47,30.61,"2021-10-20 13:31:00",30.38,"2021-10-20 13:14:30",30.8,30.85,"2021-10-20 13:08:30",30.78,"2021-10-20 13:14:00",3.726,3.738,"2021-10-20 13:57:30",3.715,"2021-10-20 13:00:30",2.291,2.298,"2021-10-20 13:51:00",2.285,"2021-10-20 13:00:30",0.848,0.85,"2021-10-20 13:44:30",0.846,"2021-10-20 13:02:30",5.89,5.896,"2021-10-20 13:31:30",5.887,"2021-10-20 13:04:30",5.178,5.185,"2021-10-20 13:19:00",5.17,"2021-10-20 13:16:00",11.35,11.36,"2021-10-20 13:03:30",11.35,"2021-10-20 13:40:30",22.53506,0,1.015,59.91,79.94,357,4,"2021-10-20 13:28:00",0,"2021-10-20 13:05:00",2.428,75.19,65.77,51,6.4,"2021-10-20 13:28:00",0,"2021-10-20 13:46:00",5.196,3.238
"2021-10-20 15:00:00",11237,19.67,"2021-10-20 14:07:00",13.27,16.89,"2021-10-20 14:41:30",0.117,"2021-10-20 14:26:00",958,37.59,39.03,"2021-10-20 14:02:00",36.62,"2021-10-20 14:24:00",26.57,28.28,"2021-10-20 14:15:30",24.43,"2021-10-20 14:38:00",34.45,34.61,"2021-10-20 14:17:00",34.26,"2021-10-20 15:00:00",31.95,32.09,"2021-10-20 14:40:30",31.75,"2021-10-20 14:03:30",30.83,31.01,"2021-10-20 14:56:30",30.67,"2021-10-20 14:02:00",30.86,30.97,"2021-10-20 14:43:30",30.72,"2021-10-20 14:05:30",30.48,30.56,"2021-10-20 14:22:30",30.35,"2021-10-20 14:38:30",30.8,30.82,"2021-10-20 14:00:30",30.78,"2021-10-20 14:18:30",3.73,3.742,"2021-10-20 14:06:30",3.719,"2021-10-20 14:54:00",2.299,2.305,"2021-10-20 14:53:30",2.294,"2021-10-20 14:01:00",0.849,0.851,"2021-10-20 14:06:00",0.848,"2021-10-20 14:05:30",5.89,5.898,"2021-10-20 14:46:30",5.884,"2021-10-20 14:00:30",5.178,5.185,"2021-10-20 14:13:00",5.168,"2021-10-20 14:24:30",11.35,11.35,"2021-10-20 14:01:00",11.35,"2021-10-20 14:30:00",8.986352,0,0.778,40.7,77.55,352,2.7,"2021-10-20 14:17:00",0,"2021-10-20 14:12:00",2.111,58.95,62.97,356,5.9,"2021-10-20 14:06:00",0,"2021-10-20 14:35:30",2.047,2.638
"2021-10-20 16:00:00",11238,22.12,"2021-10-20 16:00:00",13.27,17.08,"2021-10-20 15:16:30",0.123,"2021-10-20 15:03:00",958,38.01,38.77,"2021-10-20 16:00:00",36.95,"2021-10-20 15:00:30",25.13,27.14,"2021-10-20 15:00:30",23.76,"2021-10-20 16:00:00",34.02,34.29,"2021-10-20 15:00:30",33.76,"2021-10-20 15:56:30",32.21,32.29,"2021-10-20 15:26:00",32.01,"2021-10-20 15:00:30",31.03,31.15,"2021-10-20 15:57:30",30.88,"2021-10-20 15:00:30",30.94,30.99,"2021-10-20 15:59:30",30.85,"2021-10-20 15:17:00",30.51,30.64,"2021-10-20 15:52:30",30.4,"2021-10-20 15:16:00",30.8,30.82,"2021-10-20 15:37:30",30.76,"2021-10-20 15:08:00",3.712,3.725,"2021-10-20 15:00:30",3.696,"2021-10-20 15:53:00",2.306,2.31,"2021-10-20 15:10:30",2.302,"2021-10-20 15:05:00",0.851,0.853,"2021-10-20 15:09:30",0.849,"2021-10-20 15:02:00",5.895,5.903,"2021-10-20 15:50:00",5.887,"2021-10-20 15:00:30",5.178,5.185,"2021-10-20 15:20:00",5.168,"2021-10-20 15:49:30",11.35,11.35,"2021-10-20 15:00:30",11.34,"2021-10-20 15:27:00",10.40927,0,0.723,66.58,81.1,284,2.5,"2021-10-20 15:14:30",0,"2021-10-20 15:00:30",2.098,81.7,69.37,327,4.7,"2021-10-20 15:18:30",0,"2021-10-20 15:02:30",2.385,1.843
"2021-10-20 17:00:00",11239,21.5,"2021-10-20 16:25:00",13.14,13.29,"2021-10-20 16:53:30",0.002,"2021-10-20 16:57:00",958,38.07,38.84,"2021-10-20 16:23:00",36.36,"2021-10-20 16:59:00",25.1,27.46,"2021-10-20 16:59:30",23.62,"2021-10-20 16:21:00",33.7,33.84,"2021-10-20 16:33:00",33.53,"2021-10-20 16:46:30",32.29,32.42,"2021-10-20 16:50:30",32.18,"2021-10-20 16:19:30",31.21,31.27,"2021-10-20 16:39:00",31.04,"2021-10-20 16:00:30",31,31.15,"2021-10-20 16:49:30",30.87,"2021-10-20 16:06:00",30.58,30.68,"2021-10-20 16:55:30",30.43,"2021-10-20 16:08:30",30.8,30.8,"2021-10-20 16:00:30",30.76,"2021-10-20 16:28:30",3.695,3.704,"2021-10-20 16:00:30",3.685,"2021-10-20 16:59:00",2.31,2.315,"2021-10-20 16:54:00",2.307,"2021-10-20 16:02:00",0.852,0.854,"2021-10-20 16:02:30",0.85,"2021-10-20 16:24:00",5.901,5.91,"2021-10-20 16:25:00",5.894,"2021-10-20 16:43:00",5.176,5.185,"2021-10-20 16:33:00",5.168,"2021-10-20 16:01:00",11.35,11.35,"2021-10-20 16:07:30",11.34,"2021-10-20 16:01:00",6.101616,0,0.921,64.4,88.2,94,3.2,"2021-10-20 16:09:30",0,"2021-10-20 16:02:30",3.165,99.6,55.55,83,7.3,"2021-10-20 16:38:00",0.3,"2021-10-20 16:01:30",1.387,0.931
"2021-10-20 18:00:00",11240,23.4,"2021-10-20 17:00:30",12.92,1.008,"2021-10-20 18:00:00",0,"2021-10-20 17:40:00",959,35.25,36.36,"2021-10-20 17:00:30",34.46,"2021-10-20 17:59:30",29.76,31.2,"2021-10-20 17:47:00",27.63,"2021-10-20 17:04:30",33.39,33.64,"2021-10-20 17:14:00",33.12,"2021-10-20 17:52:00",32.42,32.5,"2021-10-20 17:43:00",32.29,"2021-10-20 17:03:00",31.32,31.46,"2021-10-20 17:58:30",31.23,"2021-10-20 17:08:30",31.14,31.17,"2021-10-20 17:10:00",31.06,"2021-10-20 17:01:30",30.62,30.66,"2021-10-20 17:03:00",30.5,"2021-10-20 17:15:00",30.8,30.82,"2021-10-20 17:39:00",30.76,"2021-10-20 17:23:30",3.673,3.689,"2021-10-20 17:03:30",3.66,"2021-10-20 17:42:30",2.31,2.315,"2021-10-20 17:20:00",2.307,"2021-10-20 17:04:30",0.854,0.856,"2021-10-20 17:56:00",0.852,"2021-10-20 17:04:00",5.903,5.908,"2021-10-20 17:26:00",5.898,"2021-10-20 17:03:00",5.176,5.183,"2021-10-20 17:17:30",5.17,"2021-10-20 17:01:00",11.34,11.35,"2021-10-20 17:01:30",11.34,"2021-10-20 17:56:30",0.9790442,0,0.876,76.68,40.85,48,2.6,"2021-10-20 17:09:00",0,"2021-10-20 17:09:30",2.956,104.8,12.41,96,5.4,"2021-10-20 17:07:30",1.2,"2021-10-20 17:58:30",0.19,0.129
"2021-10-20 19:00:00",11241,27.85,"2021-10-20 18:00:30",12.88,0.536,"2021-10-20 18:28:00",0,"2021-10-20 18:00:30",959,33.65,34.46,"2021-10-20 18:02:00",32.77,"2021-10-20 18:59:30",31.69,32.73,"2021-10-20 18:59:00",30.8,"2021-10-20 18:05:00",32.85,33.24,"2021-10-20 18:01:00",32.52,"2021-10-20 18:59:00",32.44,32.5,"2021-10-20 18:16:00",32.36,"2021-10-20 18:09:00",31.45,31.5,"2021-10-20 18:56:00",31.37,"2021-10-20 18:02:00",31.16,31.27,"2021-10-20 18:59:00",31.1,"2021-10-20 18:16:00",30.63,30.67,"2021-10-20 18:46:00",30.54,"2021-10-20 18:53:30",30.8,30.8,"2021-10-20 18:00:30",30.76,"2021-10-20 18:31:30",3.648,3.664,"2021-10-20 18:08:00",3.632,"2021-10-20 18:49:30",2.31,2.314,"2021-10-20 18:01:30",2.305,"2021-10-20 18:55:30",0.854,0.857,"2021-10-20 18:08:30",0.852,"2021-10-20 18:16:30",5.91,5.919,"2021-10-20 18:55:30",5.903,"2021-10-20 18:00:30",5.179,5.185,"2021-10-20 18:11:30",5.173,"2021-10-20 18:06:00",11.35,11.35,"2021-10-20 18:33:30",11.34,"2021-10-20 18:02:30",0.6432973,0,0.583,81.3,30.03,2,2,"2021-10-20 18:05:00",0,"2021-10-20 18:17:30",2.11,94.9,11.75,90,3.9,"2021-10-20 18:01:30",0.9,"2021-10-20 18:26:30",0.064,0
"2021-10-20 20:00:00",11242,29.53,"2021-10-20 19:00:30",12.85,0.586,"2021-10-20 19:02:00",0,"2021-10-20 19:00:30",960,32.08,32.83,"2021-10-20 19:02:00",31.39,"2021-10-20 19:59:30",34.72,36.52,"2021-10-20 20:00:00",32.88,"2021-10-20 19:04:30",32.26,32.6,"2021-10-20 19:06:30",31.92,"2021-10-20 19:57:30",32.33,32.48,"2021-10-20 19:14:00",32.18,"2021-10-20 19:43:30",31.46,31.48,"2021-10-20 19:24:30",31.42,"2021-10-20 19:02:00",31.29,31.38,"2021-10-20 19:24:30",31.17,"2021-10-20 19:06:00",30.64,30.72,"2021-10-20 19:56:00",30.56,"2021-10-20 19:21:30",30.8,30.82,"2021-10-20 19:09:00",30.78,"2021-10-20 19:15:30",3.622,3.637,"2021-10-20 19:13:30",3.607,"2021-10-20 19:50:00",2.311,2.314,"2021-10-20 19:06:00",2.307,"2021-10-20 19:10:00",0.855,0.857,"2021-10-20 19:38:30",0.854,"2021-10-20 19:00:30",5.911,5.917,"2021-10-20 19:04:30",5.905,"2021-10-20 19:17:30",5.183,5.188,"2021-10-20 19:13:00",5.175,"2021-10-20 19:46:00",11.35,11.35,"2021-10-20 19:41:30",11.34,"2021-10-20 19:05:00",0.6324853,0,0.487,75.46,35.29,48,1,"2021-10-20 19:21:00",0,"2021-10-20 19:01:30",1.923,83.2,10.21,71,2.9,"2021-10-20 19:10:30",0.8,"2021-10-20 19:15:30",0.057,0
"2021-10-20 21:00:00",11243,30.42,"2021-10-20 20:00:30",12.83,0.659,"2021-10-20 20:07:00",0,"2021-10-20 20:00:30",960,30.73,31.39,"2021-10-20 20:02:00",29.83,"2021-10-20 20:59:30",37.98,39.26,"2021-10-20 20:47:00",36.85,"2021-10-20 20:04:30",31.72,31.98,"2021-10-20 20:01:00",31.4,"2021-10-20 20:59:30",32.24,32.32,"2021-10-20 20:01:00",32.12,"2021-10-20 20:54:00",31.46,31.49,"2021-10-20 20:16:00",31.44,"2021-10-20 20:02:00",31.35,31.38,"2021-10-20 20:12:30",31.28,"2021-10-20 20:00:30",30.71,30.85,"2021-10-20 20:59:00",30.6,"2021-10-20 20:08:30",30.8,30.85,"2021-10-20 20:16:00",30.78,"2021-10-20 20:03:00",3.604,3.618,"2021-10-20 20:05:30",3.593,"2021-10-20 20:53:30",2.307,2.311,"2021-10-20 20:00:30",2.302,"2021-10-20 20:43:00",0.856,0.857,"2021-10-20 20:39:00",0.855,"2021-10-20 20:01:30",5.913,5.919,"2021-10-20 20:33:00",5.908,"2021-10-20 20:02:30",5.184,5.19,"2021-10-20 20:10:30",5.175,"2021-10-20 20:17:30",11.35,11.36,"2021-10-20 20:50:00",11.35,"2021-10-20 20:02:00",0.6378124,0,0.288,68.73,30.84,300,1.2,"2021-10-20 20:16:00",0,"2021-10-20 20:00:30",1.564,66.43,20.69,18,2.4,"2021-10-20 20:19:00",0.5,"2021-10-20 21:00:00",0.048,0
"2021-10-20 22:00:00",11244,30.99,"2021-10-20 22:00:00",12.81,0.65,"2021-10-20 21:47:30",0,"2021-10-20 21:00:30",961,29.25,29.84,"2021-10-20 21:00:30",28.85,"2021-10-20 21:33:30",40.6,41.47,"2021-10-20 21:47:00",39.25,"2021-10-20 21:04:30",31.12,31.45,"2021-10-20 21:00:30",30.82,"2021-10-20 21:59:00",32.08,32.23,"2021-10-20 21:06:00",31.97,"2021-10-20 21:15:00",31.46,31.49,"2021-10-20 21:17:00",31.42,"2021-10-20 21:09:30",31.34,31.38,"2021-10-20 21:02:00",31.26,"2021-10-20 21:14:30",30.79,30.87,"2021-10-20 21:33:00",30.66,"2021-10-20 21:09:00",30.81,30.9,"2021-10-20 21:57:00",30.78,"2021-10-20 21:04:30",3.588,3.603,"2021-10-20 21:01:30",3.572,"2021-10-20 21:59:30",2.304,2.308,"2021-10-20 21:08:30",2.298,"2021-10-20 21:57:30",0.855,0.857,"2021-10-20 21:01:30",0.854,"2021-10-20 21:56:30",5.917,5.924,"2021-10-20 22:00:00",5.912,"2021-10-20 21:06:30",5.183,5.193,"2021-10-20 21:05:30",5.175,"2021-10-20 21:05:00",11.35,11.36,"2021-10-20 21:01:00",11.35,"2021-10-20 21:01:30",0.631068,0,0.251,16.94,49.77,25,1.4,"2021-10-20 21:34:00",0,"2021-10-20 21:00:30",1.399,3.118,37.88,45,2.9,"2021-10-20 21:43:00",0.4,"2021-10-20 21:01:30",0.044,0
"2021-10-20 23:00:00",11245,29.12,"2021-10-20 23:00:00",12.79,0.627,"2021-10-20 22:56:00",0,"2021-10-20 22:00:30",961,30.33,30.9,"2021-10-20 22:51:00",29.5,"2021-10-20 22:01:00",40.82,44.21,"2021-10-20 23:00:00",39.19,"2021-10-20 22:27:30",30.82,30.92,"2021-10-20 22:01:00",30.71,"2021-10-20 22:26:30",31.9,32.07,"2021-10-20 22:07:00",31.8,"2021-10-20 22:58:00",31.46,31.46,"2021-10-20 22:00:30",31.44,"2021-10-20 22:35:30",31.35,31.38,"2021-10-20 22:01:00",31.28,"2021-10-20 22:20:30",30.83,30.87,"2021-10-20 22:01:00",30.73,"2021-10-20 22:37:30",30.82,30.98,"2021-10-20 22:50:00",30.8,"2021-10-20 22:00:30",3.579,3.588,"2021-10-20 23:00:00",3.57,"2021-10-20 22:23:00",2.3,2.304,"2021-10-20 22:13:30",2.295,"2021-10-20 22:53:30",0.854,0.856,"2021-10-20 22:04:00",0.853,"2021-10-20 22:47:00",5.918,5.924,"2021-10-20 22:09:30",5.915,"2021-10-20 22:21:30",5.183,5.19,"2021-10-20 22:29:00",5.178,"2021-10-20 22:07:00",11.35,11.36,"2021-10-20 22:26:30",11.35,"2021-10-20 22:15:30",0.634922,0,0.491,49.83,68.22,305,1.9,"2021-10-20 22:59:30",0,"2021-10-20 22:01:00",2.317,355.8,46.14,308,5.5,"2021-10-20 22:34:30",0.8,"2021-10-20 22:57:30",0.056,0
"2021-10-21 00:00:00",11246,28.93,"2021-10-20 23:19:30",12.79,0.635,"2021-10-20 23:02:00",0,"2021-10-20 23:00:30",961,30.37,30.88,"2021-10-20 23:10:00",29.7,"2021-10-20 23:59:00",49.45,52.42,"2021-10-21 00:00:00",44.34,"2021-10-20 23:01:00",30.9,30.94,"2021-10-20 23:51:30",30.79,"2021-10-20 23:00:30",31.73,31.88,"2021-10-20 23:01:30",31.62,"2021-10-20 23:49:30",31.4,31.46,"2021-10-20 23:01:00",31.25,"2021-10-20 23:58:30",31.34,31.38,"2021-10-20 23:20:00",31.26,"2021-10-20 23:15:30",30.84,30.87,"2021-10-20 23:09:00",30.75,"2021-10-20 23:02:30",30.87,30.96,"2021-10-20 23:55:30",30.8,"2021-10-20 23:10:30",3.582,3.586,"2021-10-20 23:05:00",3.576,"2021-10-20 23:21:30",2.297,2.301,"2021-10-20 23:00:30",2.294,"2021-10-20 23:05:00",0.853,0.855,"2021-10-20 23:14:00",0.851,"2021-10-20 23:49:30",5.918,5.924,"2021-10-20 23:09:00",5.915,"2021-10-20 23:14:00",5.185,5.193,"2021-10-20 23:31:30",5.18,"2021-10-20 23:13:00",11.36,11.36,"2021-10-20 23:00:30",11.35,"2021-10-20 23:22:30",0.6515232,0,0.803,300,71.83,2,3,"2021-10-20 23:12:30",0,"2021-10-20 23:01:00",2.928,310.5,15.43,339,5.4,"2021-10-20 23:21:00",1.2,"2021-10-20 23:06:00",0.069,0
"2021-10-21 01:00:00",11247,29.46,"2021-10-21 00:00:30",12.78,0.705,"2021-10-21 00:28:00",0,"2021-10-21 00:00:30",961,29.21,29.69,"2021-10-21 00:02:00",28.85,"2021-10-21 00:57:30",54.54,55.72,"2021-10-21 00:55:00",52.36,"2021-10-21 00:00:30",30.92,31.02,"2021-10-21 00:02:00",30.88,"2021-10-21 00:08:30",31.66,31.67,"2021-10-21 00:00:30",31.56,"2021-10-21 00:31:30",31.27,31.41,"2021-10-21 00:13:30",31.23,"2021-10-21 00:38:30",31.34,31.38,"2021-10-21 00:00:30",31.26,"2021-10-21 00:22:30",30.84,30.87,"2021-10-21 00:04:30",30.75,"2021-10-21 00:34:00",30.91,31.01,"2021-10-21 00:09:00",30.8,"2021-10-21 00:07:00",3.59,3.599,"2021-10-21 00:24:00",3.586,"2021-10-21 00:00:30",2.294,2.298,"2021-10-21 00:10:30",2.291,"2021-10-21 00:44:30",0.854,0.855,"2021-10-21 00:02:30",0.851,"2021-10-21 00:02:00",5.918,5.924,"2021-10-21 00:13:30",5.915,"2021-10-21 00:09:30",5.186,5.196,"2021-10-21 00:48:00",5.183,"2021-10-21 00:12:00",11.35,11.36,"2021-10-21 00:00:30",11.34,"2021-10-21 00:32:00",0.647524,0,0.529,283,73.8,159,1.7,"2021-10-21 00:22:30",0,"2021-10-21 00:05:30",1.962,297.4,47.15,175,4.1,"2021-10-21 00:11:30",0,"2021-10-21 00:06:00",0.058,0
"2021-10-21 02:00:00",11248,30.04,"2021-10-21 01:06:00",12.75,0.711,"2021-10-21 02:00:00",0,"2021-10-21 01:00:30",960,28.75,28.92,"2021-10-21 01:21:00",28.59,"2021-10-21 01:50:00",55.67,56.1,"2021-10-21 01:51:00",55.35,"2021-10-21 01:33:30",30.89,30.92,"2021-10-21 01:01:30",30.71,"2021-10-21 01:59:00",31.66,31.67,"2021-10-21 01:00:30",31.54,"2021-10-21 01:56:30",31.25,31.28,"2021-10-21 01:05:00",31.23,"2021-10-21 01:35:30",31.35,31.38,"2021-10-21 01:00:30",31.26,"2021-10-21 01:10:30",30.84,30.88,"2021-10-21 01:34:30",30.75,"2021-10-21 01:40:30",30.95,31.01,"2021-10-21 01:03:00",30.84,"2021-10-21 01:00:30",3.593,3.601,"2021-10-21 01:59:00",3.588,"2021-10-21 01:03:30",2.29,2.294,"2021-10-21 01:04:30",2.287,"2021-10-21 01:43:00",0.853,0.854,"2021-10-21 01:06:30",0.851,"2021-10-21 01:41:30",5.915,5.922,"2021-10-21 01:09:30",5.91,"2021-10-21 01:54:00",5.187,5.196,"2021-10-21 01:41:30",5.183,"2021-10-21 01:04:00",11.35,11.36,"2021-10-21 01:01:30",11.35,"2021-10-21 01:04:00",0.6341395,0,0.318,89.1,60.6,65,1.5,"2021-10-21 01:00:30",0,"2021-10-21 01:01:30",1.321,104.2,55.28,17,3.2,"2021-10-21 01:10:30",0,"2021-10-21 01:28:00",0.051,0
"2021-10-21 03:00:00",11249,29.9,"2021-10-21 02:59:30",12.74,0.704,"2021-10-21 02:59:30",0,"2021-10-21 02:00:30",960,28.78,28.93,"2021-10-21 02:36:00",28.65,"2021-10-21 02:06:30",55.58,56.39,"2021-10-21 02:10:00",55.08,"2021-10-21 02:33:00",30.71,30.81,"2021-10-21 02:09:00",30.68,"2021-10-21 02:41:30",31.58,31.67,"2021-10-21 02:02:30",31.47,"2021-10-21 02:41:00",31.24,31.27,"2021-10-21 02:14:00",31.12,"2021-10-21 02:58:00",31.34,31.38,"2021-10-21 02:01:00",31.26,"2021-10-21 02:15:30",30.83,30.87,"2021-10-21 02:03:30",30.73,"2021-10-21 02:27:00",30.98,31.01,"2021-10-21 02:00:30",30.9,"2021-10-21 02:59:00",3.593,3.601,"2021-10-21 02:01:00",3.588,"2021-10-21 02:37:30",2.289,2.294,"2021-10-21 02:30:00",2.285,"2021-10-21 02:25:00",0.852,0.854,"2021-10-21 02:13:00",0.851,"2021-10-21 02:29:30",5.913,5.919,"2021-10-21 02:26:30",5.91,"2021-10-21 02:00:30",5.188,5.193,"2021-10-21 02:43:00",5.183,"2021-10-21 02:17:30",11.35,11.36,"2021-10-21 02:51:30",11.35,"2021-10-21 02:16:30",0.6400224,0,0.376,5.686,55.36,264,1.5,"2021-10-21 02:22:30",0,"2021-10-21 02:01:00",1.655,346.4,37.56,290,2.6,"2021-10-21 02:28:00",0.7,"2021-10-21 02:02:00",0.053,0
"2021-10-21 04:00:00",11250,29.84,"2021-10-21 03:11:00",12.73,0.692,"2021-10-21 03:04:30",0,"2021-10-21 03:00:30",961,24.93,28.94,"2021-10-21 03:06:00",21.86,"2021-10-21 03:54:00",79.46,96.7,"2021-10-21 03:59:00",55.08,"2021-10-21 03:04:00",30.57,30.73,"2021-10-21 03:09:00",30.28,"2021-10-21 03:53:30",31.47,31.57,"2021-10-21 03:09:00",31.45,"2021-10-21 03:02:30",31.18,31.25,"2021-10-21 03:01:00",31.04,"2021-10-21 03:50:00",31.34,31.38,"2021-10-21 03:10:00",31.25,"2021-10-21 03:34:30",30.83,30.87,"2021-10-21 03:00:30",30.75,"2021-10-21 03:02:00",30.97,31.01,"2021-10-21 03:02:30",30.85,"2021-10-21 03:37:00",3.896,5.665,"2021-10-21 04:00:00",3.586,"2021-10-21 03:31:30",2.295,2.313,"2021-10-21 04:00:00",2.287,"2021-10-21 03:29:00",0.854,0.862,"2021-10-21 03:54:30",0.851,"2021-10-21 03:00:30",5.91,5.917,"2021-10-21 03:07:00",5.905,"2021-10-21 03:31:00",5.188,5.193,"2021-10-21 03:04:30",5.183,"2021-10-21 03:05:30",11.36,11.39,"2021-10-21 03:55:00",11.35,"2021-10-21 03:00:30",0.644329,0.4,0.756,235.2,85.5,311,3,"2021-10-21 03:17:30",0,"2021-10-21 03:03:00",3.275,158.1,65.8,248,9.8,"2021-10-21 03:27:30",0,"2021-10-21 03:14:00",0.052,0
"2021-10-21 05:00:00",11251,35.63,"2021-10-21 04:01:00",12.7,0.9,"2021-10-21 04:15:30",0,"2021-10-21 04:00:30",961,22.31,22.57,"2021-10-21 04:47:00",21.99,"2021-10-21 04:07:30",97,97.7,"2021-10-21 04:11:30",96.2,"2021-10-21 04:00:30",29.49,30.25,"2021-10-21 04:00:30",29,"2021-10-21 04:51:30",31.26,31.47,"2021-10-21 04:00:30",30.87,"2021-10-21 04:59:30",31.07,31.2,"2021-10-21 04:04:30",31.02,"2021-10-21 04:58:00",31.32,31.38,"2021-10-21 04:06:00",31.23,"2021-10-21 04:56:30",30.84,30.87,"2021-10-21 04:00:30",30.75,"2021-10-21 04:40:30",30.99,31.01,"2021-10-21 04:02:00",30.9,"2021-10-21 04:19:00",12.43,16.61,"2021-10-21 05:00:00",5.764,"2021-10-21 04:00:30",2.339,2.386,"2021-10-21 05:00:00",2.311,"2021-10-21 04:01:00",0.86,0.862,"2021-10-21 04:00:30",0.858,"2021-10-21 04:09:30",5.911,5.917,"2021-10-21 04:21:00",5.905,"2021-10-21 04:02:30",5.193,5.201,"2021-10-21 04:39:00",5.188,"2021-10-21 04:01:30",11.39,11.4,"2021-10-21 04:19:00",11.38,"2021-10-21 04:09:30",0.6503146,0.8,0.625,11.79,34.65,57,2.1,"2021-10-21 04:48:00",0,"2021-10-21 04:02:00",1.573,0.139,38.89,359,3.5,"2021-10-21 04:51:30",0,"2021-10-21 04:02:30",0.043,0
"2021-10-21 06:00:00",11252,35.85,"2021-10-21 05:59:30",12.7,3.48,"2021-10-21 05:02:30",0,"2021-10-21 05:00:30",962,22.72,23.1,"2021-10-21 05:59:00",22.45,"2021-10-21 05:03:30",96.2,97.7,"2021-10-21 05:20:00",94.6,"2021-10-21 05:48:00",28.79,29.07,"2021-10-21 05:00:30",28.58,"2021-10-21 05:51:30",30.64,30.87,"2021-10-21 05:01:30",30.42,"2021-10-21 05:50:00",30.89,31.06,"2021-10-21 05:02:00",30.7,"2021-10-21 05:57:30",31.21,31.33,"2021-10-21 05:04:00",31.11,"2021-10-21 05:48:30",30.84,30.87,"2021-10-21 05:04:00",30.77,"2021-10-21 05:22:30",31,31.01,"2021-10-21 05:02:00",30.9,"2021-10-21 05:24:30",18.63,20.01,"2021-10-21 06:00:00",16.66,"2021-10-21 05:00:30",2.464,2.559,"2021-10-21 06:00:00",2.386,"2021-10-21 05:00:30",0.858,0.86,"2021-10-21 05:21:30",0.856,"2021-10-21 05:53:30",5.911,5.919,"2021-10-21 05:38:00",5.905,"2021-10-21 05:06:30",5.195,5.203,"2021-10-21 05:42:00",5.19,"2021-10-21 05:05:00",11.4,11.4,"2021-10-21 05:13:30",11.39,"2021-10-21 05:02:30",1.568513,0.8,1.334,14.55,29.8,97,3.7,"2021-10-21 05:43:30",0,"2021-10-21 05:01:00",3.075,6.634,13.15,23,5.7,"2021-10-21 05:41:00",1.2,"2021-10-21 05:19:00",0.121,0.016
"2021-10-21 07:00:00",11253,33.77,"2021-10-21 07:00:00",12.98,14.01,"2021-10-21 06:01:30",0.113,"2021-10-21 06:02:00",963,23.4,24.01,"2021-10-21 06:59:00",23.04,"2021-10-21 06:07:30",93.2,95.1,"2021-10-21 06:20:00",90.2,"2021-10-21 07:00:00",28.6,28.66,"2021-10-21 06:28:00",28.58,"2021-10-21 06:01:00",30.27,30.45,"2021-10-21 06:02:30",30.1,"2021-10-21 06:59:00",30.6,30.75,"2021-10-21 06:01:30",30.42,"2021-10-21 06:58:00",31.13,31.18,"2021-10-21 06:05:00",31.04,"2021-10-21 07:00:00",30.84,30.87,"2021-10-21 06:07:30",30.75,"2021-10-21 06:08:00",31,31.01,"2021-10-21 06:00:30",30.93,"2021-10-21 06:09:30",20.64,21.08,"2021-10-21 07:00:00",20.02,"2021-10-21 06:00:30",2.664,2.763,"2021-10-21 06:59:00",2.56,"2021-10-21 06:00:30",0.857,0.859,"2021-10-21 06:00:30",0.854,"2021-10-21 06:45:00",5.907,5.915,"2021-10-21 06:06:00",5.901,"2021-10-21 06:34:00",5.194,5.201,"2021-10-21 06:04:00",5.19,"2021-10-21 06:03:00",11.4,11.41,"2021-10-21 06:59:00",11.39,"2021-10-21 06:06:30",3.483262,0.8,1.152,8.82,32.15,5,2.8,"2021-10-21 06:06:00",0,"2021-10-21 06:17:30",2.737,357.5,20.58,34,5.1,"2021-10-21 06:56:00",0.7,"2021-10-21 06:17:30",0.633,0.489
"2021-10-21 08:00:00",11254,32.87,"2021-10-21 08:00:00",13.46,14.76,"2021-10-21 07:24:30",0.23,"2021-10-21 07:26:30",964,24.32,24.74,"2021-10-21 07:59:00",23.96,"2021-10-21 07:01:00",84.6,90.2,"2021-10-21 07:02:00",78.88,"2021-10-21 07:58:00",28.61,28.7,"2021-10-21 07:07:00",28.58,"2021-10-21 07:01:30",30.05,30.2,"2021-10-21 07:06:00",30,"2021-10-21 07:59:30",30.4,30.48,"2021-10-21 07:07:30",30.24,"2021-10-21 07:59:00",30.98,31.13,"2021-10-21 07:12:00",30.87,"2021-10-21 07:20:30",30.81,30.87,"2021-10-21 07:02:00",30.69,"2021-10-21 07:57:00",30.99,31.01,"2021-10-21 07:01:00",30.93,"2021-10-21 07:38:00",21.31,21.48,"2021-10-21 07:59:30",21.08,"2021-10-21 07:00:30",2.86,2.947,"2021-10-21 07:59:30",2.763,"2021-10-21 07:00:30",0.857,0.859,"2021-10-21 07:06:30",0.855,"2021-10-21 07:30:30",5.906,5.915,"2021-10-21 07:13:00",5.901,"2021-10-21 07:51:30",5.195,5.203,"2021-10-21 07:36:30",5.19,"2021-10-21 07:00:30",11.4,11.41,"2021-10-21 07:46:00",11.4,"2021-10-21 07:01:30",4.099434,0.8,1.299,11.98,31.99,47,4.2,"2021-10-21 07:48:30",0,"2021-10-21 07:17:00",2.98,357.6,17.31,13,4.8,"2021-10-21 07:06:30",1.1,"2021-10-21 07:18:00",0.764,1.374
"2021-10-21 09:00:00",11255,31.52,"2021-10-21 09:00:00",13.35,13.84,"2021-10-21 08:10:30",0.116,"2021-10-21 08:11:00",964,24.92,25.72,"2021-10-21 09:00:00",24.61,"2021-10-21 08:08:30",76.35,79.56,"2021-10-21 08:06:30",72.33,"2021-10-21 09:00:00",28.6,28.66,"2021-10-21 08:02:00",28.57,"2021-10-21 08:53:00",30.01,30.04,"2021-10-21 08:03:30",29.89,"2021-10-21 08:59:00",30.21,30.35,"2021-10-21 08:00:30",30.19,"2021-10-21 08:10:30",30.92,30.97,"2021-10-21 08:00:30",30.77,"2021-10-21 08:55:00",30.7,30.83,"2021-10-21 08:05:00",30.59,"2021-10-21 08:47:00",30.98,31.01,"2021-10-21 08:00:30",30.88,"2021-10-21 08:55:00",21.53,21.58,"2021-10-21 08:59:00",21.48,"2021-10-21 08:00:30",3.026,3.103,"2021-10-21 08:59:30",2.95,"2021-10-21 08:00:30",0.858,0.859,"2021-10-21 08:06:00",0.855,"2021-10-21 08:02:30",5.9,5.908,"2021-10-21 08:06:30",5.894,"2021-10-21 08:46:00",5.199,5.206,"2021-10-21 08:00:30",5.19,"2021-10-21 08:05:00",11.4,11.42,"2021-10-21 08:01:30",11.4,"2021-10-21 08:00:30",5.611565,0.6,1.224,18.67,39.34,336,3.6,"2021-10-21 08:02:00",0,"2021-10-21 08:13:00",3.264,10.56,16.9,357,6.5,"2021-10-21 08:49:30",1.3,"2021-10-21 08:06:30",1.075,2.229
"2021-10-21 10:00:00",11256,25.43,"2021-10-21 09:29:00",13.5,19.64,"2021-10-21 09:08:00",0.115,"2021-10-21 09:26:30",964,27.5,28.72,"2021-10-21 10:00:00",25.72,"2021-10-21 09:00:30",65.94,73.29,"2021-10-21 09:01:00",61.75,"2021-10-21 09:57:00",28.64,28.8,"2021-10-21 09:58:30",28.57,"2021-10-21 09:05:00",29.86,30.02,"2021-10-21 09:03:30",29.82,"2021-10-21 09:21:30",30.15,30.25,"2021-10-21 09:33:00",29.98,"2021-10-21 09:50:00",30.77,30.92,"2021-10-21 09:05:00",30.66,"2021-10-21 09:35:00",30.64,30.71,"2021-10-21 09:15:30",30.56,"2021-10-21 09:01:30",30.95,31.01,"2021-10-21 09:01:30",30.85,"2021-10-21 09:05:30",21.64,21.7,"2021-10-21 09:56:30",21.57,"2021-10-21 09:02:30",3.171,3.237,"2021-10-21 10:00:00",3.104,"2021-10-21 09:00:30",0.858,0.861,"2021-10-21 09:51:30",0.857,"2021-10-21 09:06:00",5.9,5.91,"2021-10-21 09:16:30",5.894,"2021-10-21 09:07:00",5.197,5.206,"2021-10-21 09:04:30",5.193,"2021-10-21 09:47:30",11.41,11.42,"2021-10-21 09:20:00",11.4,"2021-10-21 09:02:00",15.87806,0.4,1.637,9.64,39.26,17,4.1,"2021-10-21 09:39:00",0,"2021-10-21 09:45:00",3.47,356.1,21.62,357,7.3,"2021-10-21 09:29:00",0.6,"2021-10-21 09:07:30",3.182,2.92
"2021-10-21 11:00:00",11257,23.22,"2021-10-21 10:37:30",13.43,18.97,"2021-10-21 10:57:30",0.08,"2021-10-21 10:29:00",963,30.05,31.2,"2021-10-21 10:57:00",28.72,"2021-10-21 10:02:30",56.29,61.18,"2021-10-21 10:00:30",52.53,"2021-10-21 10:59:30",28.92,29.21,"2021-10-21 10:57:30",28.68,"2021-10-21 10:01:30",29.82,29.87,"2021-10-21 10:17:00",29.82,"2021-10-21 10:00:30",30,30.09,"2021-10-21 10:03:00",29.98,"2021-10-21 10:01:00",30.72,30.76,"2021-10-21 10:00:30",30.59,"2021-10-21 11:00:00",30.64,30.66,"2021-10-21 10:02:00",30.54,"2021-10-21 10:51:30",30.88,31.01,"2021-10-21 10:12:00",30.8,"2021-10-21 10:22:30",21.73,21.79,"2021-10-21 10:56:00",21.68,"2021-10-21 10:00:30",3.298,3.357,"2021-10-21 11:00:00",3.237,"2021-10-21 10:00:30",0.861,0.862,"2021-10-21 10:47:30",0.859,"2021-10-21 10:07:30",5.897,5.905,"2021-10-21 10:58:00",5.891,"2021-10-21 10:45:00",5.193,5.198,"2021-10-21 10:00:30",5.19,"2021-10-21 10:04:00",11.41,11.42,"2021-10-21 10:04:30",11.4,"2021-10-21 10:02:30",23.20054,0.4,1.733,8.82,38,305,4.5,"2021-10-21 10:36:30",0,"2021-10-21 10:26:00",4.342,351.1,25,335,8,"2021-10-21 10:06:30",1.6,"2021-10-21 10:52:00",4.818,3.392
"2021-10-21 12:00:00",11258,23.43,"2021-10-21 11:02:30",13.43,19.18,"2021-10-21 11:46:00",0.133,"2021-10-21 11:43:00",962,31.03,31.72,"2021-10-21 11:50:30",30.68,"2021-10-21 11:57:30",52.63,56.44,"2021-10-21 11:58:00",50.5,"2021-10-21 11:11:30",29.34,29.47,"2021-10-21 11:52:30",29.16,"2021-10-21 11:00:30",29.92,30.04,"2021-10-21 11:56:00",29.82,"2021-10-21 11:01:00",29.99,30.04,"2021-10-21 11:00:30",29.95,"2021-10-21 11:42:30",30.58,30.71,"2021-10-21 11:01:30",30.52,"2021-10-21 11:35:00",30.55,30.66,"2021-10-21 11:09:00",30.41,"2021-10-21 11:57:00",30.85,30.96,"2021-10-21 11:09:30",30.8,"2021-10-21 11:05:00",21.79,21.82,"2021-10-21 11:18:00",21.77,"2021-10-21 11:01:30",3.41,3.461,"2021-10-21 11:59:00",3.357,"2021-10-21 11:01:00",0.862,0.865,"2021-10-21 11:45:30",0.86,"2021-10-21 11:02:00",5.899,5.905,"2021-10-21 11:32:30",5.894,"2021-10-21 11:07:00",5.195,5.203,"2021-10-21 11:43:00",5.188,"2021-10-21 11:14:00",11.41,11.42,"2021-10-21 11:06:00",11.4,"2021-10-21 11:36:00",15.81974,0.6,1.256,343.5,66.56,300,3.6,"2021-10-21 11:54:00",0,"2021-10-21 11:23:00",3.085,338.4,36.29,277,7.3,"2021-10-21 11:55:30",0,"2021-10-21 11:59:00",3.37,3.601
"2021-10-21 13:00:00",11259,25.1,"2021-10-21 12:45:00",13.18,14.4,"2021-10-21 12:40:30",0.002,"2021-10-21 12:29:00",961,31.89,33.09,"2021-10-21 12:30:30",30.81,"2021-10-21 12:52:30",51.29,55.89,"2021-10-21 12:53:00",46.21,"2021-10-21 12:31:30",29.51,29.67,"2021-10-21 12:53:30",29.34,"2021-10-21 12:06:30",30.02,30.06,"2021-10-21 12:01:30",29.97,"2021-10-21 12:07:30",29.98,30.02,"2021-10-21 12:06:00",29.93,"2021-10-21 12:03:30",30.54,30.58,"2021-10-21 12:07:00",30.48,"2021-10-21 12:30:00",30.45,30.56,"2021-10-21 12:01:00",30.37,"2021-10-21 12:39:30",30.81,30.88,"2021-10-21 12:18:30",30.78,"2021-10-21 12:19:00",21.83,21.86,"2021-10-21 12:36:30",21.79,"2021-10-21 12:01:00",3.51,3.559,"2021-10-21 12:59:30",3.461,"2021-10-21 12:00:30",0.865,0.867,"2021-10-21 12:24:00",0.862,"2021-10-21 12:03:00",5.898,5.903,"2021-10-21 12:43:30",5.894,"2021-10-21 12:49:00",5.197,5.201,"2021-10-21 12:06:30",5.193,"2021-10-21 12:08:30",11.41,11.42,"2021-10-21 12:00:30",11.41,"2021-10-21 12:01:30",18.90742,0.2,1.306,327.2,64.46,182,5.4,"2021-10-21 12:52:00",0,"2021-10-21 12:02:30",3.252,314.9,37.73,273,6.8,"2021-10-21 12:52:00",0.5,"2021-10-21 12:43:30",4.069,3.521
"2021-10-21 14:00:00",11260,26.95,"2021-10-21 13:00:30",13.39,19.5,"2021-10-21 13:49:00",0.126,"2021-10-21 13:06:00",960,31.62,32.44,"2021-10-21 13:57:30",30.87,"2021-10-21 13:13:00",52.36,55.39,"2021-10-21 13:05:30",48.94,"2021-10-21 13:57:30",29.65,29.69,"2021-10-21 13:04:00",29.64,"2021-10-21 13:37:30",30.07,30.22,"2021-10-21 13:53:00",30,"2021-10-21 13:44:00",29.99,30.08,"2021-10-21 13:26:30",29.92,"2021-10-21 13:09:00",30.54,30.56,"2021-10-21 13:00:30",30.46,"2021-10-21 13:49:00",30.44,30.47,"2021-10-21 13:13:30",30.35,"2021-10-21 13:04:00",30.8,30.85,"2021-10-21 13:03:00",30.78,"2021-10-21 13:00:30",21.81,21.85,"2021-10-21 13:01:30",21.77,"2021-10-21 13:54:00",3.602,3.645,"2021-10-21 14:00:00",3.561,"2021-10-21 13:00:30",0.869,0.892,"2021-10-21 13:03:30",0.866,"2021-10-21 13:05:00",5.896,5.905,"2021-10-21 13:04:00",5.894,"2021-10-21 13:00:30",5.194,5.201,"2021-10-21 13:50:00",5.19,"2021-10-21 13:31:00",11.41,11.41,"2021-10-21 13:09:30",11.4,"2021-10-21 13:00:30",14.5737,0.6,1.298,282,57.52,276,4,"2021-10-21 13:12:00",0,"2021-10-21 13:00:30",3.511,281,24.36,254,8.6,"2021-10-21 13:08:00",0.8,"2021-10-21 13:55:00",3.125,3.17
"2021-10-21 15:00:00",11261,27.84,"2021-10-21 14:15:00",13.43,19.35,"2021-10-21 14:31:30",0.138,"2021-10-21 14:05:30",959,32.49,33.04,"2021-10-21 14:55:00",32.05,"2021-10-21 14:36:30",47.76,49.78,"2021-10-21 14:00:30",45.15,"2021-10-21 14:56:00",29.65,29.72,"2021-10-21 14:25:00",29.64,"2021-10-21 14:00:30",30.19,30.23,"2021-10-21 14:17:30",30.07,"2021-10-21 14:29:00",29.99,30.06,"2021-10-21 14:44:30",29.93,"2021-10-21 14:35:00",30.53,30.56,"2021-10-21 14:00:30",30.46,"2021-10-21 14:38:00",30.43,30.45,"2021-10-21 14:00:30",30.35,"2021-10-21 14:50:00",30.8,30.82,"2021-10-21 14:13:00",30.78,"2021-10-21 14:14:00",21.75,21.79,"2021-10-21 14:04:30",21.71,"2021-10-21 14:59:00",3.676,3.71,"2021-10-21 14:58:30",3.642,"2021-10-21 14:00:30",0.872,0.875,"2021-10-21 14:16:30",0.87,"2021-10-21 14:02:00",5.898,5.903,"2021-10-21 14:33:00",5.894,"2021-10-21 14:00:30",5.192,5.198,"2021-10-21 14:40:30",5.188,"2021-10-21 14:01:00",11.4,11.41,"2021-10-21 14:32:30",11.4,"2021-10-21 14:08:00",11.77376,0.4,1.205,280,52.62,54,4.6,"2021-10-21 14:04:30",0,"2021-10-21 14:00:30",3.445,285.3,27,227,5.9,"2021-10-21 14:14:00",0.4,"2021-10-21 14:40:30",2.554,2.584
"2021-10-21 16:00:00",11262,28.24,"2021-10-21 15:14:00",13.43,18.82,"2021-10-21 15:29:00",0.14,"2021-10-21 15:03:00",958,32.95,33.16,"2021-10-21 15:13:00",32.7,"2021-10-21 15:53:30",44.83,46,"2021-10-21 15:04:00",43.47,"2021-10-21 15:22:00",29.64,29.66,"2021-10-21 15:08:00",29.56,"2021-10-21 15:54:30",30.21,30.25,"2021-10-21 15:07:00",30.15,"2021-10-21 15:15:30",29.99,30.04,"2021-10-21 15:09:30",29.95,"2021-10-21 15:23:00",30.52,30.56,"2021-10-21 15:00:30",30.42,"2021-10-21 15:54:00",30.42,30.45,"2021-10-21 15:04:30",30.37,"2021-10-21 15:45:30",30.79,30.8,"2021-10-21 15:00:30",30.73,"2021-10-21 15:52:30",21.67,21.72,"2021-10-21 15:00:30",21.62,"2021-10-21 15:58:30",3.741,3.77,"2021-10-21 15:58:00",3.71,"2021-10-21 15:00:30",0.876,0.879,"2021-10-21 15:50:00",0.873,"2021-10-21 15:02:30",5.9,5.905,"2021-10-21 15:40:00",5.896,"2021-10-21 15:09:30",5.191,5.201,"2021-10-21 15:16:00",5.185,"2021-10-21 15:45:00",11.4,11.41,"2021-10-21 15:01:30",11.4,"2021-10-21 15:38:00",7.813815,0.2,0.932,285.2,58.65,228,2.9,"2021-10-21 15:15:30",0,"2021-10-21 15:19:30",2.583,283.3,34.21,265,6.4,"2021-10-21 15:01:00",0,"2021-10-21 15:21:30",1.704,1.802
"2021-10-21 17:00:00",11263,29.18,"2021-10-21 16:22:30",13.26,13.5,"2021-10-21 16:53:00",0.001,"2021-10-21 16:56:30",958,32.76,33.57,"2021-10-21 16:10:00",31.92,"2021-10-21 17:00:00",46.3,48.81,"2021-10-21 16:56:30",43.86,"2021-10-21 16:09:30",29.51,29.64,"2021-10-21 16:03:30",29.43,"2021-10-21 16:39:00",30.16,30.23,"2021-10-21 16:01:00",30.05,"2021-10-21 16:46:30",29.98,30.06,"2021-10-21 16:07:30",29.95,"2021-10-21 16:28:30",30.52,30.56,"2021-10-21 16:04:30",30.43,"2021-10-21 16:33:00",30.4,30.45,"2021-10-21 16:02:30",30.28,"2021-10-21 16:16:30",30.79,30.8,"2021-10-21 16:00:30",30.69,"2021-10-21 16:40:00",21.62,21.65,"2021-10-21 16:00:30",21.57,"2021-10-21 17:00:00",3.8,3.828,"2021-10-21 16:57:30",3.772,"2021-10-21 16:01:00",0.88,0.882,"2021-10-21 16:48:00",0.877,"2021-10-21 16:01:30",5.903,5.912,"2021-10-21 16:54:00",5.898,"2021-10-21 16:19:00",5.191,5.198,"2021-10-21 16:12:30",5.185,"2021-10-21 16:13:00",11.4,11.41,"2021-10-21 16:23:00",11.39,"2021-10-21 16:45:30",4.788913,0.2,0.906,277.4,66.86,310,3.1,"2021-10-21 16:35:30",0,"2021-10-21 16:05:00",2.749,275.6,30.63,241,5.5,"2021-10-21 16:35:30",0.6,"2021-10-21 16:08:00",1.033,0.907
"2021-10-21 18:00:00",11264,30.6,"2021-10-21 17:00:30",12.94,1.013,"2021-10-21 18:00:00",0,"2021-10-21 17:37:30",959,31.14,31.92,"2021-10-21 17:00:30",30.35,"2021-10-21 17:59:30",50.89,54.18,"2021-10-21 18:00:00",48.42,"2021-10-21 17:03:00",29.37,29.48,"2021-10-21 17:04:30",29.22,"2021-10-21 17:55:00",30.07,30.2,"2021-10-21 17:22:00",30.02,"2021-10-21 17:03:00",29.98,30.04,"2021-10-21 17:02:00",29.93,"2021-10-21 17:51:30",30.48,30.56,"2021-10-21 17:40:30",30.36,"2021-10-21 17:51:30",30.34,30.43,"2021-10-21 17:00:30",30.21,"2021-10-21 17:26:00",30.75,30.8,"2021-10-21 17:00:30",30.64,"2021-10-21 17:46:00",21.51,21.58,"2021-10-21 17:00:30",21.44,"2021-10-21 17:56:30",3.852,3.875,"2021-10-21 17:58:30",3.826,"2021-10-21 17:01:00",0.882,0.885,"2021-10-21 17:49:30",0.881,"2021-10-21 17:00:30",5.906,5.915,"2021-10-21 17:49:00",5.898,"2021-10-21 17:05:30",5.193,5.203,"2021-10-21 17:04:00",5.185,"2021-10-21 17:01:30",11.4,11.41,"2021-10-21 17:47:30",11.39,"2021-10-21 17:01:00",1.081107,0.2,0.613,254.9,61.7,328,2.1,"2021-10-21 17:04:00",0,"2021-10-21 17:17:30",2.59,248.4,13.12,256,4.8,"2021-10-21 17:01:30",0.7,"2021-10-21 17:46:00",0.199,0.127
"2021-10-21 19:00:00",11265,33.93,"2021-10-21 18:00:30",12.88,0.658,"2021-10-21 18:28:00",0,"2021-10-21 18:00:30",960,29.68,30.34,"2021-10-21 18:02:00",29.17,"2021-10-21 18:56:00",55.9,57.76,"2021-10-21 18:51:00",53.73,"2021-10-21 18:01:30",29.1,29.28,"2021-10-21 18:19:30",28.98,"2021-10-21 18:59:30",30.02,30.07,"2021-10-21 18:02:30",30,"2021-10-21 18:59:30",29.97,30.04,"2021-10-21 18:31:00",29.89,"2021-10-21 18:57:00",30.43,30.52,"2021-10-21 18:47:30",30.33,"2021-10-21 18:44:00",30.29,30.43,"2021-10-21 18:40:30",30.2,"2021-10-21 18:39:00",30.68,30.8,"2021-10-21 18:07:30",30.59,"2021-10-21 18:02:30",21.38,21.44,"2021-10-21 18:01:00",21.29,"2021-10-21 19:00:00",3.894,3.913,"2021-10-21 18:53:00",3.873,"2021-10-21 18:01:00",0.885,0.888,"2021-10-21 18:52:30",0.883,"2021-10-21 18:01:30",5.91,5.917,"2021-10-21 18:23:00",5.903,"2021-10-21 18:10:30",5.196,5.201,"2021-10-21 18:00:30",5.188,"2021-10-21 18:12:00",11.4,11.41,"2021-10-21 18:29:00",11.39,"2021-10-21 18:18:30",0.6489683,0.2,0.634,248.3,51.11,266,2.7,"2021-10-21 18:15:00",0,"2021-10-21 18:00:30",2.501,250.8,14.73,294,4.2,"2021-10-21 18:14:30",0.9,"2021-10-21 18:05:00",0.062,0
"2021-10-21 20:00:00",11266,35.14,"2021-10-21 19:19:00",12.86,0.669,"2021-10-21 19:05:30",0,"2021-10-21 19:00:30",961,28.93,29.23,"2021-10-21 19:02:00",28.39,"2021-10-21 19:59:30",58.02,60.78,"2021-10-21 19:59:30",56.84,"2021-10-21 19:08:00",28.9,29.07,"2021-10-21 19:01:00",28.79,"2021-10-21 19:36:30",29.91,30.04,"2021-10-21 19:02:30",29.8,"2021-10-21 19:42:30",29.87,30,"2021-10-21 19:01:30",29.77,"2021-10-21 19:38:00",30.37,30.49,"2021-10-21 19:04:30",30.3,"2021-10-21 19:08:30",30.25,30.32,"2021-10-21 19:07:30",30.18,"2021-10-21 19:09:30",30.65,30.75,"2021-10-21 19:08:30",30.57,"2021-10-21 19:28:30",21.25,21.31,"2021-10-21 19:02:00",21.19,"2021-10-21 20:00:00",3.934,3.953,"2021-10-21 19:57:00",3.911,"2021-10-21 19:01:00",0.888,0.89,"2021-10-21 19:17:00",0.886,"2021-10-21 19:01:00",5.913,5.919,"2021-10-21 19:10:30",5.905,"2021-10-21 19:03:30",5.197,5.201,"2021-10-21 19:00:30",5.193,"2021-10-21 19:03:30",11.4,11.41,"2021-10-21 19:02:30",11.39,"2021-10-21 19:23:30",0.6377051,0,0.573,275.2,35.98,243,1.6,"2021-10-21 19:05:00",0,"2021-10-21 19:07:30",1.777,270.1,16.7,231,3.2,"2021-10-21 19:27:30",0.5,"2021-10-21 19:54:00",0.058,0
"2021-10-21 21:00:00",11267,35.28,"2021-10-21 21:00:00",12.85,0.696,"2021-10-21 21:00:00",0,"2021-10-21 20:00:30",961,28.05,28.4,"2021-10-21 20:00:30",27.87,"2021-10-21 20:33:30",62.6,64.66,"2021-10-21 20:38:00",60.36,"2021-10-21 20:01:00",28.67,28.85,"2021-10-21 20:03:00",28.58,"2021-10-21 20:36:00",29.79,29.84,"2021-10-21 20:01:00",29.64,"2021-10-21 20:56:30",29.78,29.87,"2021-10-21 20:05:30",29.77,"2021-10-21 20:01:30",30.34,30.4,"2021-10-21 20:04:00",30.27,"2021-10-21 20:37:00",30.23,30.27,"2021-10-21 20:02:00",30.16,"2021-10-21 20:05:00",30.61,30.69,"2021-10-21 20:00:30",30.57,"2021-10-21 20:06:30",21.15,21.2,"2021-10-21 20:01:00",21.1,"2021-10-21 20:54:30",3.968,3.991,"2021-10-21 21:00:00",3.951,"2021-10-21 20:02:00",0.89,0.892,"2021-10-21 20:34:30",0.888,"2021-10-21 20:11:00",5.915,5.917,"2021-10-21 20:02:00",5.912,"2021-10-21 20:01:00",5.196,5.203,"2021-10-21 20:08:00",5.19,"2021-10-21 20:59:30",11.4,11.41,"2021-10-21 20:02:00",11.4,"2021-10-21 20:00:30",0.626386,0.2,0.493,208.4,46.4,202,1.8,"2021-10-21 21:00:00",0,"2021-10-21 20:00:30",2.083,216.4,23.51,215,4.4,"2021-10-21 20:54:30",0.9,"2021-10-21 20:34:30",0.053,0
"2021-10-21 22:00:00",11268,35.07,"2021-10-21 21:08:30",12.83,0.69,"2021-10-21 21:04:00",0,"2021-10-21 21:00:30",963,25.87,28.26,"2021-10-21 21:06:00",24.16,"2021-10-21 22:00:00",81.1,86.8,"2021-10-21 21:25:00",63.56,"2021-10-21 21:01:00",28.51,28.68,"2021-10-21 21:15:30",28.37,"2021-10-21 21:41:30",29.63,29.76,"2021-10-21 21:00:30",29.61,"2021-10-21 21:04:00",29.77,29.85,"2021-10-21 21:11:00",29.66,"2021-10-21 21:59:30",30.33,30.35,"2021-10-21 21:01:00",30.27,"2021-10-21 21:48:00",30.23,30.24,"2021-10-21 21:00:30",30.18,"2021-10-21 21:04:00",30.59,30.67,"2021-10-21 21:06:00",30.55,"2021-10-21 21:51:30",21.19,21.42,"2021-10-21 22:00:00",21.06,"2021-10-21 21:17:30",4.003,4.017,"2021-10-21 22:00:00",3.985,"2021-10-21 21:01:30",0.891,0.893,"2021-10-21 21:51:00",0.89,"2021-10-21 21:02:00",5.913,5.919,"2021-10-21 21:10:00",5.91,"2021-10-21 21:25:30",5.194,5.201,"2021-10-21 21:03:00",5.19,"2021-10-21 22:00:00",11.4,11.41,"2021-10-21 21:20:00",11.4,"2021-10-21 21:06:00",0.6454082,0,1.112,156.1,76.75,117,3.7,"2021-10-21 21:53:00",0,"2021-10-21 21:01:00",3.807,154.8,35.77,74,6.7,"2021-10-21 21:15:30",0.7,"2021-10-21 21:02:30",0.054,0
"2021-10-21 23:00:00",11269,38.01,"2021-10-21 22:00:30",12.81,0.696,"2021-10-21 22:16:30",0,"2021-10-21 22:00:30",963,22.24,24.09,"2021-10-21 22:01:30",20.96,"2021-10-21 22:43:00",89.2,97.9,"2021-10-21 22:58:30",79.27,"2021-10-21 22:02:30",28.03,28.41,"2021-10-21 22:02:30",27.54,"2021-10-21 22:59:00",29.51,29.63,"2021-10-21 22:05:00",29.38,"2021-10-21 22:58:30",29.66,29.8,"2021-10-21 22:07:30",29.56,"2021-10-21 22:31:30",30.29,30.35,"2021-10-21 22:01:00",30.17,"2021-10-21 22:59:30",30.23,30.24,"2021-10-21 22:00:30",30.18,"2021-10-21 22:35:00",30.59,30.61,"2021-10-21 22:18:30",30.57,"2021-10-21 22:01:30",22.78,26.33,"2021-10-21 23:00:00",21.42,"2021-10-21 22:00:30",4.08,4.354,"2021-10-21 23:00:00",4.015,"2021-10-21 22:00:30",0.896,0.9,"2021-10-21 22:55:30",0.89,"2021-10-21 22:03:00",5.914,5.922,"2021-10-21 22:51:00",5.908,"2021-10-21 22:02:30",5.194,5.201,"2021-10-21 22:07:30",5.19,"2021-10-21 22:19:30",11.41,11.42,"2021-10-21 22:38:30",11.4,"2021-10-21 22:19:00",0.6394354,0.2,1.868,37.24,62,222,7.5,"2021-10-21 22:31:30",0,"2021-10-21 22:01:00",5.442,28.35,43.62,128,14.3,"2021-10-21 22:07:30",0,"2021-10-21 22:58:30",0.042,0
"2021-10-22 00:00:00",11270,42.17,"2021-10-21 23:57:30",12.8,0.913,"2021-10-21 23:46:00",0,"2021-10-21 23:00:30",962,21.81,22.19,"2021-10-21 23:47:00",21.48,"2021-10-21 23:01:00",98.4,99.2,"2021-10-21 23:49:30",97.4,"2021-10-21 23:15:30",27.27,27.66,"2021-10-21 23:02:30",27,"2021-10-21 23:58:00",29.07,29.4,"2021-10-21 23:01:30",28.78,"2021-10-21 23:55:30",29.51,29.68,"2021-10-21 23:18:30",29.34,"2021-10-21 23:50:30",30.17,30.33,"2021-10-21 23:00:30",30.07,"2021-10-21 23:45:00",30.21,30.24,"2021-10-21 23:02:30",30.12,"2021-10-21 23:55:00",30.59,30.59,"2021-10-21 23:02:30",30.56,"2021-10-21 23:47:30",27.35,27.6,"2021-10-21 23:27:00",26.38,"2021-10-21 23:00:30",5.061,5.679,"2021-10-22 00:00:00",4.367,"2021-10-21 23:00:30",0.914,0.939,"2021-10-21 23:59:30",0.899,"2021-10-21 23:03:00",5.921,5.926,"2021-10-21 23:44:30",5.91,"2021-10-21 23:07:30",5.195,5.206,"2021-10-22 00:00:00",5.19,"2021-10-21 23:01:30",11.41,11.42,"2021-10-21 23:04:00",11.41,"2021-10-21 23:47:30",0.6452595,0,0.33,225.1,44.25,308,2.2,"2021-10-21 23:49:30",0,"2021-10-21 23:00:30",1.146,227.1,38.81,273,2.7,"2021-10-21 23:49:30",0,"2021-10-21 23:04:00",0.043,0
"2021-10-22 01:00:00",11271,42.19,"2021-10-22 00:00:30",12.78,0.874,"2021-10-22 00:05:00",0,"2021-10-22 00:00:30",962,21.99,22.24,"2021-10-22 00:59:30",21.81,"2021-10-22 00:08:30",97.7,98.6,"2021-10-22 00:51:30",96.6,"2021-10-22 00:15:30",27.02,27.16,"2021-10-22 00:07:30",26.92,"2021-10-22 00:29:30",28.64,28.82,"2021-10-22 00:02:00",28.5,"2021-10-22 00:59:30",29.26,29.41,"2021-10-22 00:01:00",29.09,"2021-10-22 00:59:30",30.12,30.14,"2021-10-22 00:01:00",29.99,"2021-10-22 00:58:00",30.13,30.24,"2021-10-22 00:14:00",30.03,"2021-10-22 00:41:30",30.59,30.59,"2021-10-22 00:00:30",30.56,"2021-10-22 00:14:00",26.99,27.27,"2021-10-22 00:00:30",26.77,"2021-10-22 00:59:30",6.207,6.716,"2021-10-22 01:00:00",5.689,"2021-10-22 00:00:30",0.974,1.008,"2021-10-22 01:00:00",0.938,"2021-10-22 00:01:30",5.92,5.926,"2021-10-22 00:01:00",5.915,"2021-10-22 00:39:00",5.198,5.206,"2021-10-22 00:46:00",5.188,"2021-10-22 00:16:30",11.41,11.41,"2021-10-22 00:06:30",11.4,"2021-10-22 00:29:30",0.6456958,0.2,0.501,240,51.44,184,1.5,"2021-10-22 00:25:00",0,"2021-10-22 00:00:30",1.624,238.9,50.06,136,2.7,"2021-10-22 00:03:30",0.7,"2021-10-22 00:36:00",0.042,0
"2021-10-22 02:00:00",11272,42.25,"2021-10-22 01:42:30",12.77,0.885,"2021-10-22 01:24:00",0,"2021-10-22 01:00:30",961,22.27,22.44,"2021-10-22 01:10:30",22.2,"2021-10-22 01:26:00",98.2,99,"2021-10-22 01:06:00",97.5,"2021-10-22 01:18:00",26.99,27.06,"2021-10-22 01:30:00",26.92,"2021-10-22 01:16:00",28.42,28.55,"2021-10-22 01:00:30",28.37,"2021-10-22 01:07:30",29,29.25,"2021-10-22 01:01:30",28.91,"2021-10-22 01:58:00",29.95,30.12,"2021-10-22 01:01:30",29.87,"2021-10-22 01:59:30",30.03,30.12,"2021-10-22 01:05:00",29.95,"2021-10-22 01:58:00",30.57,30.61,"2021-10-22 01:39:30",30.48,"2021-10-22 01:54:00",26.6,26.78,"2021-10-22 01:01:30",26.42,"2021-10-22 02:00:00",7.168,7.487,"2021-10-22 01:59:30",6.716,"2021-10-22 01:00:30",1.046,1.082,"2021-10-22 01:59:00",1.008,"2021-10-22 01:00:30",5.921,5.926,"2021-10-22 01:14:00",5.915,"2021-10-22 01:08:00",5.198,5.203,"2021-10-22 01:01:00",5.193,"2021-10-22 01:55:30",11.4,11.41,"2021-10-22 01:03:30",11.4,"2021-10-22 01:09:30",0.6424508,0.2,0.346,158.9,51.6,178,1.2,"2021-10-22 01:53:00",0,"2021-10-22 01:01:00",1.805,142.8,22.15,132,3.2,"2021-10-22 01:39:00",0.7,"2021-10-22 01:26:00",0.043,0
"2021-10-22 03:00:00",11273,42.34,"2021-10-22 02:00:30",12.76,0.18,"2021-10-22 03:00:00",0,"2021-10-22 02:00:30",962,22.1,22.31,"2021-10-22 02:02:00",21.74,"2021-10-22 02:57:30",98.6,99.4,"2021-10-22 02:49:30",97.6,"2021-10-22 02:03:30",26.99,27.04,"2021-10-22 02:01:30",26.88,"2021-10-22 02:04:00",28.4,28.49,"2021-10-22 02:12:30",28.32,"2021-10-22 02:59:00",28.85,29.02,"2021-10-22 02:03:30",28.73,"2021-10-22 02:33:00",29.8,29.94,"2021-10-22 02:01:00",29.71,"2021-10-22 02:30:30",30.02,30.03,"2021-10-22 02:01:00",29.97,"2021-10-22 02:00:30",30.53,30.59,"2021-10-22 02:02:30",30.4,"2021-10-22 02:50:00",27.16,31.51,"2021-10-22 03:00:00",26.29,"2021-10-22 02:30:30",7.725,8.79,"2021-10-22 03:00:00",7.49,"2021-10-22 02:00:30",1.122,1.184,"2021-10-22 03:00:00",1.081,"2021-10-22 02:00:30",5.926,5.931,"2021-10-22 02:20:30",5.917,"2021-10-22 02:02:30",5.193,5.198,"2021-10-22 02:04:00",5.188,"2021-10-22 02:50:00",11.41,11.42,"2021-10-22 02:49:00",11.4,"2021-10-22 02:04:30",0.6393547,0.2,0.65,149.9,61.5,77,3.1,"2021-10-22 02:55:30",0,"2021-10-22 02:00:30",2.598,134.2,29.92,98,5.8,"2021-10-22 02:51:30",0.9,"2021-10-22 02:40:00",0.041,0
"2021-10-22 04:00:00",11274,43.22,"2021-10-22 03:00:30",12.74,0.065,"2021-10-22 04:00:00",0,"2021-10-22 03:00:30",962,20.56,21.79,"2021-10-22 03:02:00",19.92,"2021-10-22 03:30:30",99,100,"2021-10-22 03:49:30",97,"2021-10-22 03:19:00",26.45,27.02,"2021-10-22 03:03:30",25.77,"2021-10-22 03:58:30",28.06,28.45,"2021-10-22 03:01:30",27.57,"2021-10-22 04:00:00",28.69,28.85,"2021-10-22 03:13:30",28.46,"2021-10-22 03:59:30",29.72,29.73,"2021-10-22 03:01:00",29.55,"2021-10-22 03:59:30",29.97,30.05,"2021-10-22 03:00:30",29.84,"2021-10-22 03:45:00",30.44,30.53,"2021-10-22 03:01:00",30.38,"2021-10-22 03:27:00",34.54,36.71,"2021-10-22 03:11:00",31.74,"2021-10-22 03:00:30",14.23,16.13,"2021-10-22 03:13:00",8.87,"2021-10-22 03:00:30",2.008,2.321,"2021-10-22 03:59:30",1.187,"2021-10-22 03:00:30",7.02,9.97,"2021-10-22 04:00:00",5.929,"2021-10-22 03:00:30",5.234,5.339,"2021-10-22 04:00:00",5.19,"2021-10-22 03:00:30",11.44,11.45,"2021-10-22 03:39:30",11.41,"2021-10-22 03:07:30",0.6463549,0,0.73,169.2,57.29,141,2.5,"2021-10-22 03:04:00",0,"2021-10-22 03:09:00",2.797,152.7,29.66,155,6.9,"2021-10-22 03:17:30",1.1,"2021-10-22 03:09:00",0.038,0
"2021-10-22 05:00:00",11275,46.1,"2021-10-22 04:51:00",12.73,0.043,"2021-10-22 04:19:30",0,"2021-10-22 04:00:30",962,20.56,20.9,"2021-10-22 04:55:30",20.11,"2021-10-22 04:05:00",99.9,100,"2021-10-22 04:04:30",99.2,"2021-10-22 04:01:00",25.57,25.8,"2021-10-22 04:01:30",25.34,"2021-10-22 05:00:00",27.43,27.69,"2021-10-22 04:04:00",27.17,"2021-10-22 04:50:30",28.32,28.58,"2021-10-22 04:01:30",28.13,"2021-10-22 04:50:30",29.43,29.61,"2021-10-22 04:01:30",29.28,"2021-10-22 04:34:30",29.84,30.01,"2021-10-22 04:00:30",29.76,"2021-10-22 04:50:00",30.4,30.48,"2021-10-22 04:04:30",30.38,"2021-10-22 04:02:30",31.77,32.77,"2021-10-22 04:00:30",31.45,"2021-10-22 04:36:30",13.05,13.67,"2021-10-22 04:00:30",12.84,"2021-10-22 04:37:00",2.317,2.335,"2021-10-22 04:59:00",2.306,"2021-10-22 04:29:00",12.85,14.89,"2021-10-22 05:00:00",10.04,"2021-10-22 04:00:30",5.579,5.854,"2021-10-22 04:59:30",5.342,"2021-10-22 04:00:30",11.47,11.53,"2021-10-22 04:59:00",11.44,"2021-10-22 04:09:00",0.6307931,0.2,0.4,173.7,42.68,242,1.8,"2021-10-22 04:36:30",0,"2021-10-22 04:04:30",1.838,156.2,20.84,121,3.2,"2021-10-22 04:02:30",0.6,"2021-10-22 04:52:00",0.039,0
"2021-10-22 06:00:00",11276,46.09,"2021-10-22 05:04:00",12.71,0.414,"2021-10-22 05:00:30",0,"2021-10-22 05:00:30",962,20.98,21.15,"2021-10-22 06:00:00",20.77,"2021-10-22 05:15:30",100,100,"2021-10-22 05:04:30",99.7,"2021-10-22 05:03:00",25.35,25.48,"2021-10-22 05:50:30",25.3,"2021-10-22 05:39:30",27.12,27.29,"2021-10-22 05:09:30",26.99,"2021-10-22 05:50:30",28.02,28.23,"2021-10-22 05:02:00",27.78,"2021-10-22 05:59:30",29.17,29.32,"2021-10-22 05:00:30",29.04,"2021-10-22 05:59:00",29.7,29.84,"2021-10-22 05:01:00",29.59,"2021-10-22 05:40:30",30.38,30.51,"2021-10-22 05:06:30",30.36,"2021-10-22 05:05:30",31.03,31.51,"2021-10-22 05:01:30",30.36,"2021-10-22 06:00:00",12.74,12.97,"2021-10-22 05:08:30",12.37,"2021-10-22 06:00:00",2.339,2.351,"2021-10-22 05:19:00",2.323,"2021-10-22 06:00:00",16.29,17.11,"2021-10-22 06:00:00",14.92,"2021-10-22 05:00:30",6.258,6.727,"2021-10-22 06:00:00",5.859,"2021-10-22 05:00:30",11.64,11.8,"2021-10-22 05:59:30",11.53,"2021-10-22 05:01:00",0.7459099,0.2,0.442,146.3,71.47,97,1.6,"2021-10-22 05:48:30",0,"2021-10-22 05:01:30",1.954,131.5,19.37,136,4.1,"2021-10-22 05:40:30",0.6,"2021-10-22 05:04:30",0.051,0.016
"2021-10-22 07:00:00",11277,44.02,"2021-10-22 07:00:00",12.74,12.8,"2021-10-22 06:01:30",0.042,"2021-10-22 06:00:30",962,21.52,22.16,"2021-10-22 07:00:00",21.03,"2021-10-22 06:00:30",100,100,"2021-10-22 06:00:30",100,"2021-10-22 06:00:30",25.44,25.58,"2021-10-22 07:00:00",25.3,"2021-10-22 06:01:30",27.03,27.09,"2021-10-22 06:22:30",26.93,"2021-10-22 06:44:00",27.79,27.9,"2021-10-22 06:01:00",27.68,"2021-10-22 06:59:30",28.94,29.07,"2021-10-22 06:02:00",28.89,"2021-10-22 06:47:30",29.54,29.61,"2021-10-22 06:00:30",29.36,"2021-10-22 06:54:00",30.37,30.38,"2021-10-22 06:00:30",30.3,"2021-10-22 06:40:30",29.85,30.35,"2021-10-22 06:00:30",29.45,"2021-10-22 06:59:00",12.09,12.37,"2021-10-22 06:00:30",11.86,"2021-10-22 07:00:00",2.306,2.328,"2021-10-22 06:00:30",2.287,"2021-10-22 07:00:00",17.26,17.31,"2021-10-22 06:49:30",17.11,"2021-10-22 06:01:00",7.259,7.722,"2021-10-22 07:00:00",6.736,"2021-10-22 06:00:30",12.08,12.4,"2021-10-22 07:00:00",11.81,"2021-10-22 06:00:30",2.777209,0,0.392,179.4,52.11,180,1.7,"2021-10-22 06:05:30",0,"2021-10-22 06:01:00",1.101,144.3,35.55,179,2.5,"2021-10-22 06:05:30",0,"2021-10-22 06:45:30",0.493,0.491
"2021-10-22 08:00:00",11278,37.1,"2021-10-22 08:00:00",13.57,16.17,"2021-10-22 07:02:00",0.231,"2021-10-22 07:56:30",963,22.53,23.36,"2021-10-22 07:59:30",21.95,"2021-10-22 07:06:00",99.6,100,"2021-10-22 07:01:30",98.2,"2021-10-22 07:58:00",25.77,25.98,"2021-10-22 07:48:00",25.54,"2021-10-22 07:03:30",27.03,27.09,"2021-10-22 07:09:30",26.92,"2021-10-22 07:35:00",27.63,27.78,"2021-10-22 07:03:30",27.56,"2021-10-22 07:42:00",28.79,28.91,"2021-10-22 07:00:30",28.69,"2021-10-22 07:50:00",29.37,29.43,"2021-10-22 07:01:30",29.22,"2021-10-22 08:00:00",30.23,30.38,"2021-10-22 07:01:00",30.15,"2021-10-22 07:53:00",29.15,29.44,"2021-10-22 07:00:30",28.89,"2021-10-22 08:00:00",11.7,11.85,"2021-10-22 07:01:00",11.57,"2021-10-22 07:58:00",2.28,2.292,"2021-10-22 07:01:30",2.27,"2021-10-22 07:57:00",17.29,17.31,"2021-10-22 07:15:30",17.26,"2021-10-22 07:59:30",8.08,8.39,"2021-10-22 08:00:00",7.732,"2021-10-22 07:00:30",12.73,13.03,"2021-10-22 07:59:30",12.39,"2021-10-22 07:00:30",6.792166,0.2,0.364,329.6,54.89,151,1.2,"2021-10-22 07:02:00",0,"2021-10-22 07:01:00",0.868,316.8,63.87,58,3.5,"2021-10-22 07:38:30",0,"2021-10-22 07:11:00",1.297,1.369
"2021-10-22 09:00:00",11279,32.77,"2021-10-22 08:53:00",13.53,18.96,"2021-10-22 08:48:30",0.121,"2021-10-22 08:47:00",963,24.97,26.7,"2021-10-22 09:00:00",23.31,"2021-10-22 08:05:00",87.8,98,"2021-10-22 08:00:30",79.41,"2021-10-22 09:00:00",26.18,26.41,"2021-10-22 08:57:00",25.9,"2021-10-22 08:01:00",27.1,27.27,"2021-10-22 08:54:30",26.97,"2021-10-22 08:03:30",27.59,27.6,"2021-10-22 08:12:30",27.54,"2021-10-22 08:22:00",28.68,28.73,"2021-10-22 08:05:00",28.55,"2021-10-22 08:53:30",29.2,29.27,"2021-10-22 08:00:30",29.17,"2021-10-22 08:56:00",30.14,30.19,"2021-10-22 08:02:30",30.03,"2021-10-22 08:57:30",28.71,28.89,"2021-10-22 08:00:30",28.53,"2021-10-22 09:00:00",11.45,11.56,"2021-10-22 08:01:00",11.35,"2021-10-22 08:59:30",2.264,2.271,"2021-10-22 08:01:30",2.258,"2021-10-22 08:59:30",17.23,17.26,"2021-10-22 08:00:30",17.2,"2021-10-22 08:59:00",8.66,8.87,"2021-10-22 08:59:00",8.4,"2021-10-22 08:00:30",13.3,13.56,"2021-10-22 08:59:30",13.04,"2021-10-22 08:00:30",10.90829,0.2,0.886,55.1,60.31,152,2.8,"2021-10-22 08:52:30",0,"2021-10-22 08:07:30",2.824,57.53,25.9,102,6.2,"2021-10-22 08:50:00",0.5,"2021-10-22 08:04:00",2.144,2.206
"2021-10-22 10:00:00",11280,30.72,"2021-10-22 09:18:00",13.49,19.11,"2021-10-22 09:50:00",0.098,"2021-10-22 09:10:30",963,26.86,27.25,"2021-10-22 09:10:30",26.63,"2021-10-22 09:54:00",76.55,80.1,"2021-10-22 09:06:30",74.14,"2021-10-22 09:31:30",26.6,26.81,"2021-10-22 09:49:30",26.35,"2021-10-22 09:07:30",27.26,27.44,"2021-10-22 09:59:30",27.15,"2021-10-22 09:20:00",27.59,27.65,"2021-10-22 09:27:00",27.56,"2021-10-22 09:04:30",28.54,28.68,"2021-10-22 09:00:30",28.5,"2021-10-22 09:10:00",29.1,29.21,"2021-10-22 09:07:30",28.99,"2021-10-22 09:42:00",29.99,30.14,"2021-10-22 09:08:30",29.95,"2021-10-22 09:18:00",28.4,28.54,"2021-10-22 09:01:00",28.25,"2021-10-22 10:00:00",11.28,11.35,"2021-10-22 09:00:30",11.2,"2021-10-22 09:59:30",2.255,2.26,"2021-10-22 09:02:30",2.252,"2021-10-22 09:48:30",17.18,17.22,"2021-10-22 09:01:00",17.15,"2021-10-22 09:57:00",9.05,9.22,"2021-10-22 10:00:00",8.88,"2021-10-22 09:00:30",13.82,14.07,"2021-10-22 10:00:00",13.55,"2021-10-22 09:00:30",11.159,0.2,1.147,68.75,51.88,87,3.3,"2021-10-22 09:19:00",0,"2021-10-22 09:14:00",3.739,81.5,19.05,82,6.4,"2021-10-22 09:09:30",1.7,"2021-10-22 09:57:00",2.24,2.896
"2021-10-22 11:00:00",11281,34.41,"2021-10-22 11:00:00",13.49,18.99,"2021-10-22 10:20:30",0.09,"2021-10-22 10:53:30",963,27.52,28.7,"2021-10-22 10:59:30",26.77,"2021-10-22 10:00:30",73.08,76.93,"2021-10-22 10:09:00",68.14,"2021-10-22 10:57:30",26.79,26.88,"2021-10-22 10:59:30",26.7,"2021-10-22 10:06:00",27.43,27.57,"2021-10-22 10:59:30",27.35,"2021-10-22 10:01:30",27.6,27.7,"2021-10-22 10:54:30",27.54,"2021-10-22 10:01:30",28.5,28.54,"2021-10-22 10:01:00",28.5,"2021-10-22 10:00:30",28.98,29.01,"2021-10-22 10:04:00",28.92,"2021-10-22 10:52:00",29.95,29.98,"2021-10-22 10:14:30",29.9,"2021-10-22 10:55:30",28.13,28.25,"2021-10-22 10:01:00",28.03,"2021-10-22 10:58:00",11.14,11.21,"2021-10-22 10:01:00",11.08,"2021-10-22 10:58:00",2.25,2.255,"2021-10-22 10:11:00",2.247,"2021-10-22 10:54:00",17.12,17.15,"2021-10-22 10:00:30",17.09,"2021-10-22 10:59:30",9.36,9.51,"2021-10-22 11:00:00",9.22,"2021-10-22 10:00:30",14.29,14.51,"2021-10-22 11:00:00",14.07,"2021-10-22 10:00:30",9.328924,0,0.843,68.21,56.02,2,3.2,"2021-10-22 10:21:30",0,"2021-10-22 10:13:00",2.913,82.7,25.01,52,4.7,"2021-10-22 10:22:00",1,"2021-10-22 10:56:00",1.906,3.364
"2021-10-22 12:00:00",11282,31.45,"2021-10-22 11:50:00",13.24,16.01,"2021-10-22 11:45:30",0.001,"2021-10-22 11:39:00",962,29.56,30.42,"2021-10-22 11:45:00",28.53,"2021-10-22 11:03:30",63.55,68.52,"2021-10-22 11:00:30",58.6,"2021-10-22 11:57:30",27.03,27.23,"2021-10-22 11:54:30",26.8,"2021-10-22 11:00:30",27.59,27.71,"2021-10-22 11:59:30",27.45,"2021-10-22 11:06:00",27.71,27.81,"2021-10-22 11:54:30",27.6,"2021-10-22 11:11:30",28.5,28.54,"2021-10-22 11:06:00",28.48,"2021-10-22 11:04:30",28.9,29.01,"2021-10-22 11:07:00",28.78,"2021-10-22 11:53:00",29.85,29.95,"2021-10-22 11:00:30",29.74,"2021-10-22 11:40:30",27.96,28.05,"2021-10-22 11:00:30",27.88,"2021-10-22 11:52:00",11.04,11.1,"2021-10-22 11:01:00",10.99,"2021-10-22 12:00:00",2.245,2.251,"2021-10-22 11:11:30",2.239,"2021-10-22 11:58:30",17.06,17.09,"2021-10-22 11:01:00",17.03,"2021-10-22 11:59:30",9.63,9.74,"2021-10-22 12:00:00",9.5,"2021-10-22 11:00:30",14.71,14.9,"2021-10-22 12:00:00",14.51,"2021-10-22 11:00:30",13.03886,0.2,0.605,41.96,57.03,67,2.3,"2021-10-22 11:10:00",0,"2021-10-22 11:03:30",1.533,65.65,48.01,40,3,"2021-10-22 11:00:30",0,"2021-10-22 11:29:30",2.77,3.573
"2021-10-22 13:00:00",11283,31.43,"2021-10-22 12:46:00",13.2,14.9,"2021-10-22 12:46:30",0.001,"2021-10-22 12:34:30",960,30.8,31.4,"2021-10-22 12:34:30",30.16,"2021-10-22 12:03:00",57.55,61.59,"2021-10-22 12:09:00",54.16,"2021-10-22 12:33:30",27.33,27.47,"2021-10-22 12:51:00",27.13,"2021-10-22 12:01:30",27.68,27.85,"2021-10-22 12:56:30",27.55,"2021-10-22 12:06:30",27.79,27.81,"2021-10-22 12:00:30",27.69,"2021-10-22 12:02:30",28.5,28.54,"2021-10-22 12:10:30",28.46,"2021-10-22 12:17:30",28.79,28.85,"2021-10-22 12:03:30",28.76,"2021-10-22 12:10:00",29.75,29.82,"2021-10-22 12:01:00",29.72,"2021-10-22 12:57:30",27.82,27.91,"2021-10-22 12:03:30",27.75,"2021-10-22 13:00:00",10.96,10.99,"2021-10-22 12:01:00",10.91,"2021-10-22 12:58:30",2.239,2.244,"2021-10-22 12:02:30",2.236,"2021-10-22 12:43:00",17.02,17.05,"2021-10-22 12:03:00",17,"2021-10-22 12:58:30",9.83,9.9,"2021-10-22 13:00:00",9.74,"2021-10-22 12:00:30",15.09,15.26,"2021-10-22 12:59:30",14.9,"2021-10-22 12:00:30",11.23595,0.2,0.588,354.6,91.1,157,1.9,"2021-10-22 12:55:00",0,"2021-10-22 12:05:00",1.205,17.72,93.3,218,3.3,"2021-10-22 12:09:30",0,"2021-10-22 12:27:30",2.418,3.505
"2021-10-22 14:00:00",11284,31.95,"2021-10-22 13:00:30",13.43,18.02,"2021-10-22 13:10:00",0.126,"2021-10-22 13:22:30",959,30.91,31.59,"2021-10-22 13:57:30",30.42,"2021-10-22 13:11:30",56.3,60.22,"2021-10-22 13:14:00",51.51,"2021-10-22 13:58:00",27.38,27.47,"2021-10-22 13:15:30",27.3,"2021-10-22 13:04:00",27.83,27.95,"2021-10-22 13:50:30",27.75,"2021-10-22 13:17:00",27.8,27.89,"2021-10-22 13:58:00",27.75,"2021-10-22 13:07:30",28.5,28.54,"2021-10-22 13:20:00",28.45,"2021-10-22 13:27:30",28.78,28.82,"2021-10-22 13:31:00",28.76,"2021-10-22 13:05:00",29.73,29.74,"2021-10-22 13:00:30",29.64,"2021-10-22 13:48:30",27.69,27.78,"2021-10-22 13:02:00",27.61,"2021-10-22 13:59:00",10.88,10.91,"2021-10-22 13:01:00",10.84,"2021-10-22 13:55:30",2.239,2.242,"2021-10-22 13:46:30",2.236,"2021-10-22 13:01:00",16.99,17.01,"2021-10-22 13:00:30",16.97,"2021-10-22 13:56:00",9.96,10.01,"2021-10-22 13:59:30",9.9,"2021-10-22 13:00:30",15.44,15.62,"2021-10-22 13:59:00",15.26,"2021-10-22 13:00:30",6.772974,0,0.557,183.6,66.36,19,1.7,"2021-10-22 13:25:30",0,"2021-10-22 13:03:00",1.548,166.4,64.23,307,3.7,"2021-10-22 13:36:00",0,"2021-10-22 13:48:30",1.445,3.16
"2021-10-22 15:00:00",11285,34.09,"2021-10-22 14:12:30",13.46,16.96,"2021-10-22 14:21:30",0.132,"2021-10-22 14:36:00",959,27.91,31.47,"2021-10-22 14:00:30",24.94,"2021-10-22 14:49:30",71.46,87,"2021-10-22 14:57:00",51.79,"2021-10-22 14:01:00",27.43,27.57,"2021-10-22 14:27:00",27.32,"2021-10-22 14:46:00",27.99,28.08,"2021-10-22 14:53:30",27.85,"2021-10-22 14:17:30",27.9,28.02,"2021-10-22 14:43:30",27.81,"2021-10-22 14:09:30",28.5,28.54,"2021-10-22 14:17:30",28.48,"2021-10-22 14:53:30",28.78,28.8,"2021-10-22 14:10:00",28.73,"2021-10-22 14:38:30",29.6,29.74,"2021-10-22 14:02:30",29.53,"2021-10-22 14:37:00",27.55,27.63,"2021-10-22 14:00:30",27.48,"2021-10-22 14:58:30",10.8,10.84,"2021-10-22 14:00:30",10.78,"2021-10-22 14:51:30",2.236,2.24,"2021-10-22 14:14:30",2.232,"2021-10-22 14:24:30",16.95,16.97,"2021-10-22 14:00:30",16.94,"2021-10-22 14:53:00",10.06,10.09,"2021-10-22 14:55:30",10.01,"2021-10-22 14:00:30",15.8,15.97,"2021-10-22 14:59:30",15.62,"2021-10-22 14:00:30",4.813471,0.2,1.207,27.61,53.4,8,3.3,"2021-10-22 14:37:30",0,"2021-10-22 14:06:30",3.407,35.29,53.24,20,7.5,"2021-10-22 14:23:00",0,"2021-10-22 14:06:00",0.969,2.558
"2021-10-22 16:00:00",11286,42.36,"2021-10-22 16:00:00",13.53,18.03,"2021-10-22 15:42:00",0.156,"2021-10-22 15:02:30",959,26.33,27.35,"2021-10-22 16:00:00",25.27,"2021-10-22 15:00:30",80.6,88.3,"2021-10-22 15:07:30",72.7,"2021-10-22 16:00:00",27.4,27.47,"2021-10-22 15:34:00",27.32,"2021-10-22 15:02:00",28.01,28.08,"2021-10-22 15:09:00",27.96,"2021-10-22 15:06:00",27.99,28.02,"2021-10-22 15:01:30",27.9,"2021-10-22 15:00:30",28.5,28.54,"2021-10-22 15:22:00",28.5,"2021-10-22 15:00:30",28.77,28.8,"2021-10-22 15:00:30",28.72,"2021-10-22 15:37:00",29.54,29.58,"2021-10-22 15:01:30",29.51,"2021-10-22 15:21:30",27.42,27.49,"2021-10-22 15:04:30",27.35,"2021-10-22 16:00:00",10.75,10.78,"2021-10-22 15:00:30",10.72,"2021-10-22 15:55:30",2.235,2.238,"2021-10-22 15:12:30",2.232,"2021-10-22 15:21:00",16.93,16.94,"2021-10-22 15:00:30",16.91,"2021-10-22 15:56:30",10.13,10.17,"2021-10-22 15:59:00",10.09,"2021-10-22 15:01:00",16.14,16.3,"2021-10-22 16:00:00",15.97,"2021-10-22 15:00:30",3.949196,0,0.598,64.51,42.63,91,1.7,"2021-10-22 15:31:30",0,"2021-10-22 15:07:30",2.094,82.3,33.19,91,4.5,"2021-10-22 15:28:30",0.7,"2021-10-22 15:08:00",0.777,1.772
"2021-10-22 17:00:00",11287,40.32,"2021-10-22 16:38:00",13.22,13.27,"2021-10-22 17:00:00",0.002,"2021-10-22 16:37:00",959,28.12,28.53,"2021-10-22 16:30:30",27.35,"2021-10-22 16:00:30",70.89,73.02,"2021-10-22 16:02:00",68.35,"2021-10-22 16:33:30",27.4,27.47,"2021-10-22 16:05:30",27.32,"2021-10-22 16:02:00",28,28.1,"2021-10-22 16:23:30",27.96,"2021-10-22 16:02:00",28.01,28.02,"2021-10-22 16:01:00",27.94,"2021-10-22 16:05:00",28.5,28.53,"2021-10-22 16:50:00",28.5,"2021-10-22 16:00:30",28.76,28.81,"2021-10-22 16:43:30",28.67,"2021-10-22 16:50:00",29.53,29.56,"2021-10-22 16:01:30",29.51,"2021-10-22 16:29:00",27.3,27.37,"2021-10-22 16:00:30",27.25,"2021-10-22 16:58:00",10.7,10.73,"2021-10-22 16:03:30",10.66,"2021-10-22 16:59:30",2.234,2.236,"2021-10-22 16:19:00",2.232,"2021-10-22 16:00:30",16.9,16.92,"2021-10-22 16:00:30",16.89,"2021-10-22 16:59:00",10.19,10.22,"2021-10-22 16:57:30",10.16,"2021-10-22 16:00:30",16.45,16.61,"2021-10-22 16:59:30",16.3,"2021-10-22 16:00:30",2.95949,0.2,0.363,84.1,54.16,329,1.9,"2021-10-22 16:03:00",0,"2021-10-22 16:04:00",1.75,106.5,19.74,105,3.6,"2021-10-22 16:53:30",0,"2021-10-22 16:15:30",0.589,0.893
"2021-10-22 18:00:00",11288,40.8,"2021-10-22 17:00:30",12.94,0.767,"2021-10-22 18:00:00",0,"2021-10-22 17:31:30",959,27.42,27.92,"2021-10-22 17:02:30",27.09,"2021-10-22 17:57:30",73.92,77.05,"2021-10-22 17:44:00",70.02,"2021-10-22 17:01:00",27.35,27.47,"2021-10-22 17:12:00",27.16,"2021-10-22 17:53:30",28.01,28.1,"2021-10-22 17:50:00",27.96,"2021-10-22 17:04:00",28.01,28.05,"2021-10-22 17:03:30",27.96,"2021-10-22 17:04:30",28.5,28.53,"2021-10-22 17:24:30",28.5,"2021-10-22 17:00:30",28.73,28.8,"2021-10-22 17:08:30",28.62,"2021-10-22 17:35:30",29.53,29.55,"2021-10-22 17:03:00",29.45,"2021-10-22 17:51:30",27.19,27.26,"2021-10-22 17:01:30",27.13,"2021-10-22 17:55:30",10.64,10.68,"2021-10-22 17:00:30",10.62,"2021-10-22 18:00:00",2.232,2.235,"2021-10-22 17:04:30",2.23,"2021-10-22 17:43:30",16.88,16.89,"2021-10-22 17:05:00",16.86,"2021-10-22 17:52:30",10.24,10.27,"2021-10-22 17:56:30",10.21,"2021-10-22 17:03:30",16.75,16.9,"2021-10-22 17:58:30",16.61,"2021-10-22 17:00:30",0.7930297,0,0.644,83.4,50.01,151,1.9,"2021-10-22 17:47:30",0,"2021-10-22 17:00:30",2.129,109.1,15.87,122,3.9,"2021-10-22 17:48:30",0.6,"2021-10-22 17:09:00",0.129,0.126
"2021-10-22 19:00:00",11289,42.62,"2021-10-22 18:00:30",12.88,0.634,"2021-10-22 18:18:30",0,"2021-10-22 18:00:30",960,26.77,27.09,"2021-10-22 18:00:30",26.5,"2021-10-22 18:57:30",75.39,76.65,"2021-10-22 18:04:30",74.3,"2021-10-22 18:34:00",27.19,27.3,"2021-10-22 18:05:30",27.09,"2021-10-22 18:46:30",27.99,28.06,"2021-10-22 18:04:00",27.96,"2021-10-22 18:02:30",28.01,28.05,"2021-10-22 18:19:30",27.96,"2021-10-22 18:15:30",28.5,28.55,"2021-10-22 18:29:30",28.48,"2021-10-22 18:28:30",28.7,28.78,"2021-10-22 18:00:30",28.59,"2021-10-22 18:11:30",29.49,29.53,"2021-10-22 18:00:30",29.37,"2021-10-22 18:54:30",27.07,27.14,"2021-10-22 18:01:30",27,"2021-10-22 18:59:30",10.59,10.62,"2021-10-22 18:01:30",10.56,"2021-10-22 18:56:30",2.23,2.232,"2021-10-22 18:04:00",2.229,"2021-10-22 18:19:30",16.85,16.87,"2021-10-22 18:00:30",16.84,"2021-10-22 18:47:30",10.28,10.31,"2021-10-22 18:53:00",10.26,"2021-10-22 18:04:00",17.03,17.17,"2021-10-22 19:00:00",16.9,"2021-10-22 18:00:30",0.6209261,0.2,0.49,175.2,79.66,141,3.4,"2021-10-22 18:19:30",0,"2021-10-22 18:02:30",2.587,134.7,14.93,116,4.5,"2021-10-22 18:25:00",0.9,"2021-10-22 18:55:00",0.05,0
"2021-10-22 20:00:00",11290,43.3,"2021-10-22 19:03:00",12.85,0.643,"2021-10-22 19:06:30",0,"2021-10-22 19:00:30",960,26.48,26.57,"2021-10-22 19:14:30",26.37,"2021-10-22 19:57:30",76.99,78.41,"2021-10-22 19:58:30",75.13,"2021-10-22 19:02:00",27.06,27.23,"2021-10-22 19:01:00",26.96,"2021-10-22 19:32:30",27.99,28.08,"2021-10-22 19:58:30",27.93,"2021-10-22 19:39:00",28,28.07,"2021-10-22 19:19:00",27.92,"2021-10-22 19:39:30",28.5,28.54,"2021-10-22 19:32:30",28.5,"2021-10-22 19:00:30",28.67,28.78,"2021-10-22 19:06:00",28.57,"2021-10-22 19:57:00",29.42,29.51,"2021-10-22 19:03:30",29.32,"2021-10-22 19:52:00",26.97,27.03,"2021-10-22 19:07:30",26.92,"2021-10-22 19:54:30",10.54,10.57,"2021-10-22 19:01:00",10.51,"2021-10-22 19:57:00",2.227,2.231,"2021-10-22 19:04:00",2.225,"2021-10-22 19:47:00",16.82,16.84,"2021-10-22 19:00:30",16.81,"2021-10-22 19:57:30",10.32,10.34,"2021-10-22 19:47:30",10.3,"2021-10-22 19:01:00",17.3,17.43,"2021-10-22 20:00:00",17.17,"2021-10-22 19:00:30",0.6217229,0,0.342,186.8,57.25,191,1.6,"2021-10-22 19:48:00",0,"2021-10-22 19:01:00",1.876,135.8,13.91,131,3.4,"2021-10-22 19:29:00",0.4,"2021-10-22 19:59:00",0.049,0
"2021-10-22 21:00:00",11291,43.34,"2021-10-22 20:01:00",12.84,0.68,"2021-10-22 20:00:30",0,"2021-10-22 20:00:30",961,26.11,26.43,"2021-10-22 20:02:00",25.78,"2021-10-22 20:58:00",80,82.7,"2021-10-22 20:59:30",77.36,"2021-10-22 20:03:00",27.01,27.08,"2021-10-22 20:08:00",26.88,"2021-10-22 20:56:30",27.99,28.06,"2021-10-22 20:13:30",27.88,"2021-10-22 20:59:30",28.01,28.05,"2021-10-22 20:17:30",27.94,"2021-10-22 20:15:00",28.5,28.55,"2021-10-22 20:02:00",28.48,"2021-10-22 20:01:30",28.64,28.75,"2021-10-22 20:32:30",28.57,"2021-10-22 20:15:30",29.36,29.48,"2021-10-22 20:04:30",29.32,"2021-10-22 20:04:00",26.88,26.94,"2021-10-22 20:02:00",26.84,"2021-10-22 20:52:30",10.49,10.52,"2021-10-22 20:00:30",10.47,"2021-10-22 20:48:30",2.224,2.227,"2021-10-22 20:02:00",2.221,"2021-10-22 20:40:30",16.79,16.81,"2021-10-22 20:00:30",16.78,"2021-10-22 20:53:30",10.35,10.37,"2021-10-22 20:55:30",10.33,"2021-10-22 20:01:30",17.54,17.65,"2021-10-22 21:00:00",17.42,"2021-10-22 20:00:30",0.6189788,0,0.388,177.8,44.98,104,1.6,"2021-10-22 20:47:00",0,"2021-10-22 20:03:30",1.877,145.3,13.68,152,3.3,"2021-10-22 20:15:30",0.6,"2021-10-22 20:05:30",0.048,0
"2021-10-22 22:00:00",11292,43.99,"2021-10-22 21:01:00",12.84,0.706,"2021-10-22 21:17:30",0,"2021-10-22 21:00:30",961,25.62,25.84,"2021-10-22 21:02:00",25.33,"2021-10-22 22:00:00",83.2,84.2,"2021-10-22 21:57:30",81.9,"2021-10-22 21:03:30",26.99,27.04,"2021-10-22 21:13:00",26.88,"2021-10-22 21:52:00",27.93,28.05,"2021-10-22 21:30:00",27.8,"2021-10-22 21:51:30",27.99,28.03,"2021-10-22 21:32:30",27.88,"2021-10-22 21:38:00",28.5,28.53,"2021-10-22 21:02:00",28.48,"2021-10-22 21:07:00",28.6,28.7,"2021-10-22 21:18:00",28.57,"2021-10-22 21:08:30",29.33,29.4,"2021-10-22 21:19:00",29.32,"2021-10-22 21:00:30",26.79,26.84,"2021-10-22 21:03:30",26.74,"2021-10-22 21:57:00",10.45,10.47,"2021-10-22 21:01:00",10.43,"2021-10-22 21:47:30",2.22,2.223,"2021-10-22 21:01:30",2.217,"2021-10-22 21:49:00",16.77,16.79,"2021-10-22 21:04:30",16.75,"2021-10-22 21:52:30",10.38,10.39,"2021-10-22 21:56:30",10.36,"2021-10-22 21:03:00",17.76,17.86,"2021-10-22 22:00:00",17.65,"2021-10-22 21:01:00",0.6271608,0.2,0.429,179.6,40.79,185,1.4,"2021-10-22 21:08:30",0,"2021-10-22 21:04:00",1.804,148,16.72,176,3.3,"2021-10-22 21:23:30",0.5,"2021-10-22 21:51:00",0.048,0
"2021-10-22 23:00:00",11293,44.2,"2021-10-22 23:00:00",12.82,0.703,"2021-10-22 22:31:30",0,"2021-10-22 22:00:30",961,25.27,25.4,"2021-10-22 22:00:30",25.19,"2021-10-22 22:19:30",82.6,84.2,"2021-10-22 22:06:00",80.6,"2021-10-22 22:49:00",26.99,27.04,"2021-10-22 22:06:30",26.86,"2021-10-22 22:58:30",27.86,27.96,"2021-10-22 22:06:00",27.78,"2021-10-22 22:17:00",27.98,28.02,"2021-10-22 22:02:30",27.89,"2021-10-22 22:53:30",28.5,28.52,"2021-10-22 22:03:00",28.48,"2021-10-22 22:45:00",28.58,28.62,"2021-10-22 22:04:00",28.55,"2021-10-22 22:09:30",29.32,29.35,"2021-10-22 22:01:30",29.32,"2021-10-22 22:00:30",26.7,26.75,"2021-10-22 22:00:30",26.65,"2021-10-22 22:58:00",10.41,10.44,"2021-10-22 22:03:00",10.38,"2021-10-22 22:54:30",2.217,2.222,"2021-10-22 22:00:30",2.213,"2021-10-22 22:51:00",16.74,16.75,"2021-10-22 22:01:30",16.72,"2021-10-22 22:58:00",10.4,10.41,"2021-10-22 22:52:00",10.39,"2021-10-22 22:00:30",17.95,18.04,"2021-10-22 22:58:30",17.86,"2021-10-22 22:00:30",0.629931,0,0.479,178,46.39,146,1.5,"2021-10-22 22:46:00",0,"2021-10-22 22:01:00",1.781,161.6,20.19,158,3.2,"2021-10-22 22:28:00",0.6,"2021-10-22 22:06:30",0.048,0
"2021-10-23 00:00:00",11294,44.12,"2021-10-22 23:13:00",12.8,0.708,"2021-10-22 23:05:00",0,"2021-10-22 23:00:30",961,25.23,25.32,"2021-10-22 23:02:00",25.13,"2021-10-22 23:54:00",81.1,82.1,"2021-10-22 23:12:00",79.84,"2021-10-22 23:48:30",26.92,27.04,"2021-10-22 23:31:00",26.77,"2021-10-22 23:59:00",27.82,27.95,"2021-10-22 23:29:30",27.75,"2021-10-22 23:13:30",27.97,28.02,"2021-10-22 23:01:30",27.87,"2021-10-22 23:43:30",28.5,28.52,"2021-10-22 23:10:00",28.45,"2021-10-22 23:51:00",28.57,28.62,"2021-10-22 23:23:30",28.55,"2021-10-22 23:24:00",29.32,29.36,"2021-10-22 23:55:30",29.29,"2021-10-22 23:18:30",26.63,26.67,"2021-10-22 23:05:30",26.59,"2021-10-22 23:54:30",10.37,10.39,"2021-10-22 23:01:00",10.35,"2021-10-22 23:57:30",2.213,2.218,"2021-10-22 23:01:00",2.209,"2021-10-22 23:52:30",16.71,16.73,"2021-10-22 23:03:00",16.69,"2021-10-22 23:54:30",10.42,10.43,"2021-10-22 23:53:30",10.41,"2021-10-22 23:00:30",18.13,18.21,"2021-10-23 00:00:00",18.05,"2021-10-22 23:00:30",0.6211208,0.2,0.42,172.7,60.34,171,1.6,"2021-10-22 23:48:30",0,"2021-10-22 23:00:30",1.729,137.2,18.92,153,3.5,"2021-10-22 23:43:00",0,"2021-10-22 23:29:00",0.047,0
"2021-10-23 01:00:00",11295,44.36,"2021-10-23 00:00:30",12.8,0.75,"2021-10-23 00:21:30",0,"2021-10-23 00:00:30",961,24.97,25.15,"2021-10-23 00:02:00",24.74,"2021-10-23 00:58:00",81.4,82.3,"2021-10-23 00:59:00",80.1,"2021-10-23 00:33:00",26.81,26.88,"2021-10-23 00:01:00",26.75,"2021-10-23 00:09:00",27.81,27.91,"2021-10-23 00:04:00",27.74,"2021-10-23 00:58:00",27.91,28.02,"2021-10-23 00:05:00",27.82,"2021-10-23 00:10:00",28.5,28.54,"2021-10-23 00:56:00",28.45,"2021-10-23 00:12:30",28.57,28.61,"2021-10-23 00:59:30",28.55,"2021-10-23 00:03:30",29.32,29.34,"2021-10-23 00:10:00",29.29,"2021-10-23 00:05:00",26.56,26.61,"2021-10-23 00:03:00",26.5,"2021-10-23 00:59:00",10.33,10.35,"2021-10-23 00:00:30",10.31,"2021-10-23 00:51:00",2.212,2.216,"2021-10-23 00:38:30",2.207,"2021-10-23 00:40:00",16.68,16.7,"2021-10-23 00:01:00",16.67,"2021-10-23 00:44:00",10.44,10.46,"2021-10-23 01:00:00",10.43,"2021-10-23 00:00:30",18.29,18.37,"2021-10-23 01:00:00",18.21,"2021-10-23 00:00:30",0.627532,0,0.468,163.7,76.76,329,2,"2021-10-23 00:50:30",0,"2021-10-23 00:01:00",2.226,133.1,17.54,109,4.1,"2021-10-23 00:26:00",0.4,"2021-10-23 00:41:30",0.047,0
"2021-10-23 02:00:00",11296,44.86,"2021-10-23 01:00:30",12.78,0.801,"2021-10-23 01:03:00",0,"2021-10-23 01:00:30",960,24.5,24.74,"2021-10-23 01:00:30",24.21,"2021-10-23 01:58:00",83.8,85.8,"2021-10-23 01:54:00",81.5,"2021-10-23 01:01:30",26.7,26.83,"2021-10-23 01:05:00",26.56,"2021-10-23 01:49:00",27.74,27.87,"2021-10-23 01:18:30",27.61,"2021-10-23 01:49:00",27.84,27.92,"2021-10-23 01:09:30",27.73,"2021-10-23 01:30:30",28.47,28.52,"2021-10-23 01:03:00",28.37,"2021-10-23 01:41:30",28.57,28.61,"2021-10-23 01:20:00",28.54,"2021-10-23 01:11:00",29.3,29.32,"2021-10-23 01:00:30",29.24,"2021-10-23 01:45:00",26.48,26.52,"2021-10-23 01:02:00",26.44,"2021-10-23 01:58:30",10.29,10.32,"2021-10-23 01:01:00",10.27,"2021-10-23 01:54:30",2.21,2.213,"2021-10-23 01:10:30",2.205,"2021-10-23 01:40:00",16.66,16.68,"2021-10-23 01:02:00",16.64,"2021-10-23 01:53:30",10.45,10.46,"2021-10-23 01:34:30",10.44,"2021-10-23 01:02:30",18.44,18.53,"2021-10-23 01:59:30",18.37,"2021-10-23 01:00:30",0.6236854,0,0.718,89.7,53.2,78,2.4,"2021-10-23 01:48:30",0,"2021-10-23 01:01:30",2.853,116.1,13.75,112,5.8,"2021-10-23 01:22:00",1.1,"2021-10-23 01:00:30",0.047,0
"2021-10-23 03:00:00",11297,45.5,"2021-10-23 02:00:30",12.77,0.84,"2021-10-23 02:12:30",0,"2021-10-23 02:00:30",960,23.91,24.27,"2021-10-23 02:02:00",23.56,"2021-10-23 02:58:30",87.4,89.5,"2021-10-23 03:00:00",85,"2021-10-23 02:01:30",26.6,26.62,"2021-10-23 02:00:30",26.49,"2021-10-23 02:38:30",27.63,27.74,"2021-10-23 02:03:00",27.55,"2021-10-23 02:01:00",27.8,27.87,"2021-10-23 02:01:00",27.73,"2021-10-23 02:36:30",28.41,28.5,"2021-10-23 02:03:00",28.3,"2021-10-23 02:58:30",28.56,28.61,"2021-10-23 02:10:30",28.51,"2021-10-23 02:27:30",29.27,29.32,"2021-10-23 02:05:00",29.16,"2021-10-23 02:48:00",26.4,26.44,"2021-10-23 02:00:30",26.36,"2021-10-23 02:57:00",10.26,10.29,"2021-10-23 02:03:30",10.23,"2021-10-23 03:00:00",2.206,2.211,"2021-10-23 02:04:00",2.203,"2021-10-23 02:53:30",16.64,16.65,"2021-10-23 02:06:30",16.62,"2021-10-23 02:39:30",10.46,10.48,"2021-10-23 02:41:30",10.46,"2021-10-23 02:00:30",18.59,18.66,"2021-10-23 02:58:00",18.51,"2021-10-23 02:00:30",0.628912,0.2,0.358,96.3,44.58,193,1.4,"2021-10-23 02:08:00",0,"2021-10-23 02:05:30",1.525,122.7,22.09,155,4,"2021-10-23 02:10:00",0,"2021-10-23 02:08:30",0.045,0
"2021-10-23 04:00:00",11298,46.17,"2021-10-23 03:00:30",12.74,0.839,"2021-10-23 03:56:30",0,"2021-10-23 03:00:30",961,23.21,23.55,"2021-10-23 03:02:00",23.04,"2021-10-23 03:56:00",91.5,93.4,"2021-10-23 03:50:00",88.8,"2021-10-23 03:01:00",26.48,26.62,"2021-10-23 03:03:00",26.34,"2021-10-23 03:54:00",27.62,27.69,"2021-10-23 03:06:00",27.55,"2021-10-23 03:02:00",27.79,27.81,"2021-10-23 03:00:30",27.73,"2021-10-23 03:21:00",28.35,28.45,"2021-10-23 03:06:00",28.3,"2021-10-23 03:03:00",28.55,28.59,"2021-10-23 03:00:30",28.46,"2021-10-23 03:39:00",29.21,29.32,"2021-10-23 03:03:30",29.11,"2021-10-23 03:36:30",26.34,26.37,"2021-10-23 03:03:30",26.31,"2021-10-23 03:57:00",10.21,10.24,"2021-10-23 03:00:30",10.18,"2021-10-23 03:59:30",2.201,2.205,"2021-10-23 03:00:30",2.196,"2021-10-23 03:58:30",16.61,16.63,"2021-10-23 03:00:30",16.6,"2021-10-23 03:54:30",10.47,10.48,"2021-10-23 03:47:00",10.46,"2021-10-23 03:01:30",18.72,18.78,"2021-10-23 03:55:00",18.65,"2021-10-23 03:01:00",0.6272501,0,0.023,169.5,6.939,135,0.5,"2021-10-23 03:06:00",0,"2021-10-23 03:00:30",0.732,135.4,22.19,95,1.5,"2021-10-23 03:06:00",0,"2021-10-23 03:54:00",0.044,0
"2021-10-23 05:00:00",11299,45.5,"2021-10-23 04:59:30",12.72,0.815,"2021-10-23 04:32:30",0,"2021-10-23 04:00:30",962,23.18,23.77,"2021-10-23 04:59:30",22.91,"2021-10-23 04:18:00",94,95.7,"2021-10-23 04:34:30",91.3,"2021-10-23 05:00:00",26.39,26.41,"2021-10-23 04:00:30",26.32,"2021-10-23 04:50:30",27.58,27.71,"2021-10-23 04:01:00",27.42,"2021-10-23 04:55:00",27.77,27.81,"2021-10-23 04:00:30",27.66,"2021-10-23 04:44:30",28.31,28.35,"2021-10-23 04:02:00",28.3,"2021-10-23 04:00:30",28.5,28.57,"2021-10-23 04:02:00",28.38,"2021-10-23 04:49:30",29.15,29.29,"2021-10-23 04:06:00",29.11,"2021-10-23 04:09:00",26.27,26.31,"2021-10-23 04:01:30",26.25,"2021-10-23 04:46:00",10.17,10.19,"2021-10-23 04:02:00",10.16,"2021-10-23 04:43:30",2.196,2.2,"2021-10-23 04:11:00",2.193,"2021-10-23 04:52:30",16.58,16.6,"2021-10-23 04:00:30",16.56,"2021-10-23 05:00:00",10.48,10.5,"2021-10-23 04:56:00",10.47,"2021-10-23 04:01:30",18.84,18.91,"2021-10-23 04:59:00",18.78,"2021-10-23 04:00:30",0.6246381,0,0.133,92.4,31.59,159,0.8,"2021-10-23 04:52:00",0,"2021-10-23 04:00:30",1.099,117.9,13.89,103,2.4,"2021-10-23 04:53:00",0.4,"2021-10-23 04:02:30",0.044,0
"2021-10-23 06:00:00",11300,44.44,"2021-10-23 05:59:30",12.71,1.313,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",962,24.08,24.29,"2021-10-23 05:55:30",23.76,"2021-10-23 05:01:00",88.5,90.9,"2021-10-23 05:00:30",87.1,"2021-10-23 05:19:00",26.38,26.41,"2021-10-23 05:59:30",26.3,"2021-10-23 05:44:00",27.45,27.56,"2021-10-23 05:09:00",27.38,"2021-10-23 05:23:30",27.65,27.78,"2021-10-23 05:04:30",27.56,"2021-10-23 05:51:00",28.3,28.32,"2021-10-23 05:01:30",28.26,"2021-10-23 05:50:30",28.42,28.55,"2021-10-23 05:12:30",28.36,"2021-10-23 05:25:30",29.12,29.19,"2021-10-23 05:05:30",29.11,"2021-10-23 05:00:30",26.24,26.27,"2021-10-23 05:02:00",26.22,"2021-10-23 05:44:00",10.15,10.17,"2021-10-23 05:04:00",10.13,"2021-10-23 05:44:00",2.195,2.198,"2021-10-23 05:04:00",2.191,"2021-10-23 05:39:00",16.55,16.57,"2021-10-23 05:01:00",16.54,"2021-10-23 05:53:00",10.49,10.5,"2021-10-23 05:19:30",10.48,"2021-10-23 05:17:00",18.96,19.01,"2021-10-23 05:58:00",18.9,"2021-10-23 05:00:30",0.8515772,0.2,0.754,82.3,40,185,2.3,"2021-10-23 05:24:00",0,"2021-10-23 05:08:00",2.452,98.8,15.55,89,5.1,"2021-10-23 05:21:00",1,"2021-10-23 05:08:30",0.067,0.016
"2021-10-23 07:00:00",11301,41.73,"2021-10-23 06:47:00",12.78,12.83,"2021-10-23 06:01:00",0.072,"2021-10-23 06:00:30",963,24.89,25.26,"2021-10-23 06:44:30",24.28,"2021-10-23 06:03:00",84.7,88,"2021-10-23 06:05:00",82.5,"2021-10-23 06:46:30",26.41,26.57,"2021-10-23 06:53:30",26.32,"2021-10-23 06:23:30",27.43,27.5,"2021-10-23 06:36:00",27.36,"2021-10-23 06:58:30",27.59,27.68,"2021-10-23 06:00:30",27.54,"2021-10-23 06:20:00",28.27,28.33,"2021-10-23 06:19:00",28.14,"2021-10-23 06:33:30",28.37,28.45,"2021-10-23 06:06:30",28.34,"2021-10-23 06:20:00",29.11,29.19,"2021-10-23 06:28:30",29.09,"2021-10-23 06:14:00",26.21,26.23,"2021-10-23 06:00:30",26.18,"2021-10-23 06:55:30",10.11,10.13,"2021-10-23 06:02:00",10.09,"2021-10-23 06:52:00",2.191,2.195,"2021-10-23 06:06:30",2.188,"2021-10-23 06:47:00",16.53,16.55,"2021-10-23 06:01:00",16.51,"2021-10-23 06:54:30",10.5,10.5,"2021-10-23 06:04:30",10.49,"2021-10-23 06:02:30",19.06,19.11,"2021-10-23 06:59:00",19,"2021-10-23 06:03:00",2.624502,0,0.841,81.7,49.48,107,2.7,"2021-10-23 06:59:30",0,"2021-10-23 06:02:30",2.788,100.2,16.52,73,5,"2021-10-23 06:24:00",0.3,"2021-10-23 06:07:30",0.488,0.491
"2021-10-23 08:00:00",11302,34.27,"2021-10-23 08:00:00",13.24,13.79,"2021-10-23 07:02:00",0.122,"2021-10-23 07:01:00",963,26.11,27.83,"2021-10-23 07:55:00",25,"2021-10-23 07:05:30",78.71,83.8,"2021-10-23 07:04:30",70.78,"2021-10-23 07:55:30",26.52,26.62,"2021-10-23 07:45:30",26.37,"2021-10-23 07:05:00",27.43,27.5,"2021-10-23 07:06:00",27.34,"2021-10-23 07:17:30",27.59,27.62,"2021-10-23 07:01:00",27.54,"2021-10-23 07:13:00",28.17,28.3,"2021-10-23 07:07:00",28.09,"2021-10-23 07:16:30",28.36,28.4,"2021-10-23 07:56:00",28.34,"2021-10-23 07:18:30",29.11,29.13,"2021-10-23 07:14:00",29.08,"2021-10-23 08:00:00",26.18,26.21,"2021-10-23 07:03:00",26.16,"2021-10-23 07:47:30",10.08,10.11,"2021-10-23 07:02:30",10.06,"2021-10-23 08:00:00",2.186,2.189,"2021-10-23 07:03:00",2.184,"2021-10-23 07:41:00",16.51,16.52,"2021-10-23 07:05:30",16.49,"2021-10-23 07:56:30",10.5,10.5,"2021-10-23 07:00:30",10.49,"2021-10-23 07:13:00",19.15,19.2,"2021-10-23 07:58:30",19.11,"2021-10-23 07:00:30",6.765707,0,1.063,86.7,47.6,333,4.3,"2021-10-23 07:56:00",0,"2021-10-23 07:02:30",3.413,93.2,16.1,102,7.8,"2021-10-23 07:55:30",1.6,"2021-10-23 07:47:30",1.334,1.371
"2021-10-23 09:00:00",11303,33.53,"2021-10-23 09:00:00",13.5,13.61,"2021-10-23 08:16:30",0.13,"2021-10-23 08:53:30",964,27.59,28.73,"2021-10-23 08:55:30",26.7,"2021-10-23 08:22:30",72.81,76.88,"2021-10-23 08:23:30",67.84,"2021-10-23 08:57:00",26.64,26.83,"2021-10-23 08:59:00",26.49,"2021-10-23 08:28:30",27.44,27.51,"2021-10-23 08:56:30",27.36,"2021-10-23 08:29:30",27.59,27.6,"2021-10-23 08:01:00",27.55,"2021-10-23 08:48:00",28.1,28.19,"2021-10-23 08:26:30",28.09,"2021-10-23 08:02:00",28.36,28.4,"2021-10-23 08:01:30",28.33,"2021-10-23 08:41:30",29.11,29.13,"2021-10-23 08:04:00",29.08,"2021-10-23 08:54:30",26.19,26.21,"2021-10-23 08:36:00",26.16,"2021-10-23 08:43:00",10.06,10.08,"2021-10-23 08:03:00",10.04,"2021-10-23 08:54:30",2.182,2.186,"2021-10-23 08:01:30",2.179,"2021-10-23 08:56:30",16.48,16.5,"2021-10-23 08:00:30",16.47,"2021-10-23 08:49:00",10.5,10.5,"2021-10-23 08:01:00",10.49,"2021-10-23 08:23:00",19.24,19.28,"2021-10-23 08:57:00",19.19,"2021-10-23 08:00:30",9.064942,0.2,0.89,88.8,62.06,67,2.6,"2021-10-23 08:03:00",0,"2021-10-23 08:11:00",3.07,114,20.38,143,5.6,"2021-10-23 08:11:00",0.5,"2021-10-23 08:50:30",1.85,2.21
"2021-10-23 10:00:00",11304,30.41,"2021-10-23 09:56:00",13.25,18.96,"2021-10-23 09:50:00",0.001,"2021-10-23 09:52:00",963,29.77,30.8,"2021-10-23 09:51:00",28.65,"2021-10-23 09:08:30",63.95,68.77,"2021-10-23 09:09:00",59.47,"2021-10-23 09:49:00",26.95,27.23,"2021-10-23 09:53:30",26.71,"2021-10-23 09:12:00",27.47,27.59,"2021-10-23 09:48:00",27.36,"2021-10-23 09:30:30",27.58,27.6,"2021-10-23 09:02:30",27.52,"2021-10-23 09:16:00",28.09,28.13,"2021-10-23 09:03:00",28.09,"2021-10-23 09:01:00",28.35,28.4,"2021-10-23 09:28:30",28.28,"2021-10-23 09:38:30",29.09,29.13,"2021-10-23 09:01:30",29,"2021-10-23 09:44:30",26.23,26.28,"2021-10-23 09:43:30",26.18,"2021-10-23 09:00:30",10.04,10.05,"2021-10-23 09:01:00",10.02,"2021-10-23 09:59:30",2.18,2.184,"2021-10-23 09:04:30",2.177,"2021-10-23 09:32:00",16.46,16.47,"2021-10-23 09:00:30",16.44,"2021-10-23 09:46:30",10.49,10.51,"2021-10-23 09:47:00",10.49,"2021-10-23 09:31:00",19.32,19.36,"2021-10-23 09:58:30",19.28,"2021-10-23 09:03:30",14.37762,0,1.011,69.28,58.62,7,3.3,"2021-10-23 09:37:00",0,"2021-10-23 09:14:30",2.913,92.1,24.58,89,5.7,"2021-10-23 09:41:00",0.4,"2021-10-23 09:24:30",3.031,2.897
"2021-10-23 11:00:00",11305,29.54,"2021-10-23 10:24:30",13.19,16.96,"2021-10-23 10:55:00",0.001,"2021-10-23 10:01:00",962,31.83,33.17,"2021-10-23 10:59:00",30.16,"2021-10-23 10:01:30",55.27,62.05,"2021-10-23 10:02:30",50.74,"2021-10-23 10:59:30",27.51,27.85,"2021-10-23 10:49:30",27.11,"2021-10-23 10:00:30",27.62,27.71,"2021-10-23 10:55:00",27.49,"2021-10-23 10:01:30",27.59,27.6,"2021-10-23 10:01:00",27.5,"2021-10-23 10:38:30",28.09,28.13,"2021-10-23 10:38:00",28.09,"2021-10-23 10:00:30",28.31,28.38,"2021-10-23 10:03:00",28.17,"2021-10-23 10:57:00",29.02,29.13,"2021-10-23 10:09:30",28.9,"2021-10-23 10:46:30",26.33,26.41,"2021-10-23 10:58:30",26.27,"2021-10-23 10:04:00",10.02,10.03,"2021-10-23 10:01:00",10.01,"2021-10-23 10:26:00",2.177,2.181,"2021-10-23 10:00:30",2.175,"2021-10-23 10:48:00",16.43,16.44,"2021-10-23 10:00:30",16.42,"2021-10-23 10:54:30",10.49,10.5,"2021-10-23 10:01:30",10.49,"2021-10-23 10:14:30",19.4,19.44,"2021-10-23 11:00:00",19.35,"2021-10-23 10:02:00",20.29514,0,1.01,73.7,61.07,109,3.3,"2021-10-23 10:48:00",0,"2021-10-23 10:07:00",3.028,86.9,28.36,96,6,"2021-10-23 10:40:00",0.5,"2021-10-23 10:37:00",4.399,3.368
"2021-10-23 12:00:00",11306,30.22,"2021-10-23 11:30:30",13.39,17.66,"2021-10-23 11:46:00",0.126,"2021-10-23 11:49:30",961,33.76,34.64,"2021-10-23 11:43:30",32.96,"2021-10-23 11:02:30",48.65,52.18,"2021-10-23 11:25:00",43.82,"2021-10-23 11:55:00",28.33,28.77,"2021-10-23 12:00:00",27.83,"2021-10-23 11:00:30",27.85,28.08,"2021-10-23 11:50:00",27.62,"2021-10-23 11:04:30",27.6,27.7,"2021-10-23 12:00:00",27.56,"2021-10-23 11:34:30",28.09,28.11,"2021-10-23 11:04:00",28.07,"2021-10-23 11:32:00",28.26,28.34,"2021-10-23 11:04:00",28.15,"2021-10-23 11:20:00",28.95,29.08,"2021-10-23 11:09:00",28.9,"2021-10-23 11:04:00",26.47,26.55,"2021-10-23 11:56:00",26.39,"2021-10-23 11:03:30",10.01,10.03,"2021-10-23 11:01:30",10,"2021-10-23 11:47:30",2.176,2.179,"2021-10-23 11:14:30",2.175,"2021-10-23 11:01:30",16.4,16.42,"2021-10-23 11:00:30",16.39,"2021-10-23 11:56:30",10.49,10.51,"2021-10-23 11:08:00",10.48,"2021-10-23 11:44:00",19.46,19.5,"2021-10-23 11:58:30",19.42,"2021-10-23 11:03:00",24.78154,0.2,0.962,59.87,62.65,106,2.8,"2021-10-23 11:42:30",0,"2021-10-23 11:06:30",2.569,80.3,38.05,113,6.9,"2021-10-23 11:50:30",0.3,"2021-10-23 11:05:00",5.499,3.577
"2021-10-23 13:00:00",11307,31.35,"2021-10-23 12:00:30",13.16,16.95,"2021-10-23 12:17:30",0.001,"2021-10-23 12:07:30",960,34.33,35.38,"2021-10-23 12:19:30",33.68,"2021-10-23 12:37:00",45.73,47.91,"2021-10-23 12:55:00",42.79,"2021-10-23 12:20:00",29.02,29.22,"2021-10-23 12:40:30",28.77,"2021-10-23 12:00:30",28.2,28.45,"2021-10-23 12:58:00",27.96,"2021-10-23 12:01:00",27.77,27.81,"2021-10-23 12:15:00",27.61,"2021-10-23 12:02:30",28.09,28.13,"2021-10-23 12:40:00",28.09,"2021-10-23 12:00:30",28.2,28.32,"2021-10-23 12:33:30",28.15,"2021-10-23 12:07:30",28.91,29,"2021-10-23 12:44:00",28.9,"2021-10-23 12:00:30",26.57,26.6,"2021-10-23 12:28:30",26.53,"2021-10-23 12:00:30",10,10.02,"2021-10-23 12:08:30",9.99,"2021-10-23 12:58:00",2.174,2.179,"2021-10-23 12:18:00",2.17,"2021-10-23 12:12:30",16.38,16.39,"2021-10-23 12:00:30",16.37,"2021-10-23 12:57:00",10.49,10.5,"2021-10-23 12:05:00",10.48,"2021-10-23 12:06:00",19.52,19.55,"2021-10-23 12:56:00",19.5,"2021-10-23 12:01:00",14.31173,0,0.802,97.4,77.66,37,2.7,"2021-10-23 12:52:30",0,"2021-10-23 12:10:00",2.313,96.5,39.1,108,4.8,"2021-10-23 12:22:30",0.4,"2021-10-23 12:27:30",3.195,3.508
"2021-10-23 14:00:00",11308,32.09,"2021-10-23 13:21:00",13.36,17.73,"2021-10-23 13:16:30",0.117,"2021-10-23 13:29:30",959,34.97,35.79,"2021-10-23 13:13:30",33.81,"2021-10-23 13:28:00",44.38,47.26,"2021-10-23 13:28:30",41.27,"2021-10-23 13:14:00",29.07,29.24,"2021-10-23 13:55:00",29,"2021-10-23 13:01:30",28.47,28.66,"2021-10-23 14:00:00",28.37,"2021-10-23 13:06:30",27.9,28.02,"2021-10-23 13:43:30",27.75,"2021-10-23 13:01:00",28.11,28.22,"2021-10-23 13:58:00",28.09,"2021-10-23 13:00:30",28.18,28.3,"2021-10-23 13:42:30",28.13,"2021-10-23 13:54:00",28.9,28.95,"2021-10-23 13:32:00",28.9,"2021-10-23 13:01:00",26.55,26.57,"2021-10-23 13:18:30",26.53,"2021-10-23 13:36:30",9.99,10,"2021-10-23 13:07:30",9.97,"2021-10-23 13:58:00",2.176,2.18,"2021-10-23 13:29:00",2.174,"2021-10-23 13:24:00",16.37,16.38,"2021-10-23 13:00:30",16.36,"2021-10-23 13:37:30",10.49,10.5,"2021-10-23 13:03:30",10.48,"2021-10-23 13:38:30",19.58,19.6,"2021-10-23 13:54:00",19.55,"2021-10-23 13:01:00",18.0239,0.2,0.899,90.8,76.71,76,2.3,"2021-10-23 13:45:30",0,"2021-10-23 13:04:00",2.937,110,24.29,99,6.6,"2021-10-23 13:20:00",0,"2021-10-23 13:02:30",4.049,3.158
"2021-10-23 15:00:00",11309,31.25,"2021-10-23 14:42:30",13.33,13.46,"2021-10-23 14:54:30",0.001,"2021-10-23 15:00:00",959,33.79,36.75,"2021-10-23 14:32:00",25.79,"2021-10-23 15:00:00",50.55,84.9,"2021-10-23 15:00:00",38.35,"2021-10-23 14:24:30",29.26,29.43,"2021-10-23 14:46:30",29.16,"2021-10-23 14:04:30",28.65,28.81,"2021-10-23 14:55:30",28.55,"2021-10-23 14:15:00",28.07,28.23,"2021-10-23 14:48:00",27.94,"2021-10-23 14:20:30",28.25,28.34,"2021-10-23 14:52:30",28.14,"2021-10-23 14:01:00",28.19,28.29,"2021-10-23 14:55:30",28.15,"2021-10-23 14:00:30",28.9,28.92,"2021-10-23 14:03:00",28.9,"2021-10-23 14:00:30",26.65,27.6,"2021-10-23 15:00:00",26.5,"2021-10-23 14:43:00",9.98,10.05,"2021-10-23 15:00:00",9.96,"2021-10-23 14:49:00",2.179,2.184,"2021-10-23 14:25:00",2.175,"2021-10-23 14:01:30",16.34,16.37,"2021-10-23 14:01:30",16.33,"2021-10-23 14:38:30",10.49,10.49,"2021-10-23 14:00:30",10.48,"2021-10-23 14:32:30",19.63,19.66,"2021-10-23 15:00:00",19.6,"2021-10-23 14:00:30",13.12331,0,1.171,125.1,75.13,181,4,"2021-10-23 14:42:30",0,"2021-10-23 14:24:00",3.663,123.2,39.54,157,8.9,"2021-10-23 14:47:30",0.7,"2021-10-23 14:10:00",2.896,2.561
"2021-10-23 16:00:00",11310,41.47,"2021-10-23 15:00:30",13.24,13.32,"2021-10-23 15:05:30",0.001,"2021-10-23 15:04:00",958,26.68,27.35,"2021-10-23 15:59:00",25.78,"2021-10-23 15:01:00",80.8,87,"2021-10-23 15:13:00",76.2,"2021-10-23 15:59:30",28.65,29.22,"2021-10-23 15:01:00",28.29,"2021-10-23 16:00:00",28.79,28.84,"2021-10-23 15:20:30",28.71,"2021-10-23 15:01:00",28.21,28.24,"2021-10-23 15:46:00",28.12,"2021-10-23 15:54:30",28.32,28.45,"2021-10-23 15:58:30",28.28,"2021-10-23 15:36:30",28.24,28.38,"2021-10-23 15:47:30",28.15,"2021-10-23 15:08:30",28.9,28.96,"2021-10-23 15:56:30",28.9,"2021-10-23 15:00:30",27.88,27.98,"2021-10-23 15:22:30",27.62,"2021-10-23 15:00:30",10.21,10.26,"2021-10-23 15:52:00",10.05,"2021-10-23 15:00:30",2.199,2.214,"2021-10-23 15:57:30",2.182,"2021-10-23 15:01:30",16.39,16.45,"2021-10-23 15:58:00",16.34,"2021-10-23 15:00:30",10.49,10.5,"2021-10-23 15:35:00",10.48,"2021-10-23 15:15:00",19.68,19.71,"2021-10-23 15:50:00",19.65,"2021-10-23 15:00:30",2.725295,0,0.817,198,45.24,226,2.3,"2021-10-23 15:19:30",0,"2021-10-23 15:07:30",2.877,191.4,21.64,203,6.4,"2021-10-23 15:03:00",1.2,"2021-10-23 15:39:00",0.526,1.765
"2021-10-23 17:00:00",11311,46.55,"2021-10-23 16:57:00",13.1,13.17,"2021-10-23 16:58:00",0.002,"2021-10-23 16:02:30",959,27.77,28.06,"2021-10-23 16:55:00",27.28,"2021-10-23 16:01:00",77.76,80.5,"2021-10-23 16:52:00",75.05,"2021-10-23 16:03:30",28.19,28.36,"2021-10-23 16:01:30",28.05,"2021-10-23 16:59:30",28.68,28.84,"2021-10-23 16:02:30",28.58,"2021-10-23 16:47:30",28.24,28.35,"2021-10-23 16:54:30",28.15,"2021-10-23 16:31:30",28.45,28.52,"2021-10-23 16:49:00",28.32,"2021-10-23 16:00:30",28.3,28.4,"2021-10-23 16:39:30",28.17,"2021-10-23 16:12:30",28.9,28.94,"2021-10-23 16:06:30",28.87,"2021-10-23 16:02:00",27.66,27.81,"2021-10-23 16:01:00",27.53,"2021-10-23 16:55:30",10.25,10.26,"2021-10-23 16:03:00",10.23,"2021-10-23 16:56:00",2.219,2.225,"2021-10-23 16:52:30",2.213,"2021-10-23 16:01:30",16.49,16.52,"2021-10-23 16:59:30",16.44,"2021-10-23 16:01:30",10.5,10.51,"2021-10-23 16:08:30",10.49,"2021-10-23 16:01:30",19.74,19.77,"2021-10-23 16:58:30",19.7,"2021-10-23 16:02:00",1.719151,0.2,0.537,201.2,39.11,293,1.4,"2021-10-23 16:05:00",0,"2021-10-23 16:02:30",1.824,194.5,19.79,249,3,"2021-10-23 16:35:30",0.9,"2021-10-23 16:50:30",0.326,0.885
"2021-10-23 18:00:00",11312,46.5,"2021-10-23 17:07:30",12.9,0.766,"2021-10-23 18:00:00",0,"2021-10-23 17:23:00",960,26.74,28.05,"2021-10-23 17:02:00",25.98,"2021-10-23 17:57:00",76.65,79.79,"2021-10-23 17:02:30",73.5,"2021-10-23 17:18:00",27.95,28.13,"2021-10-23 17:05:00",27.73,"2021-10-23 17:58:30",28.6,28.66,"2021-10-23 17:12:00",28.55,"2021-10-23 17:45:30",28.29,28.42,"2021-10-23 17:21:00",28.17,"2021-10-23 17:35:00",28.5,28.52,"2021-10-23 17:24:30",28.45,"2021-10-23 17:04:30",28.35,28.42,"2021-10-23 17:31:30",28.27,"2021-10-23 17:02:00",28.9,28.94,"2021-10-23 17:20:30",28.87,"2021-10-23 17:04:30",27.43,27.55,"2021-10-23 17:01:30",27.3,"2021-10-23 17:59:00",10.21,10.23,"2021-10-23 17:00:30",10.18,"2021-10-23 17:57:00",2.222,2.226,"2021-10-23 17:14:00",2.22,"2021-10-23 17:01:00",16.53,16.55,"2021-10-23 17:56:30",16.51,"2021-10-23 17:00:30",10.51,10.53,"2021-10-23 17:24:30",10.49,"2021-10-23 17:09:30",19.79,19.82,"2021-10-23 18:00:00",19.76,"2021-10-23 17:00:30",0.7074735,0,0.687,268.9,62.21,178,2.1,"2021-10-23 17:18:30",0,"2021-10-23 17:00:30",2.617,256.7,15.2,245,4.5,"2021-10-23 17:21:30",1.2,"2021-10-23 17:58:30",0.11,0.125
"2021-10-23 19:00:00",11313,47.97,"2021-10-23 19:00:00",12.87,0.628,"2021-10-23 18:16:30",0,"2021-10-23 18:00:30",961,26.03,26.31,"2021-10-23 18:50:30",25.85,"2021-10-23 18:18:00",78.21,80.7,"2021-10-23 18:29:30",74.68,"2021-10-23 18:47:00",27.68,27.85,"2021-10-23 18:06:00",27.52,"2021-10-23 18:59:30",28.5,28.65,"2021-10-23 18:08:30",28.37,"2021-10-23 18:56:00",28.28,28.38,"2021-10-23 18:08:30",28.15,"2021-10-23 18:38:00",28.5,28.53,"2021-10-23 18:37:00",28.5,"2021-10-23 18:00:30",28.36,28.4,"2021-10-23 18:11:00",28.35,"2021-10-23 18:13:00",28.9,28.92,"2021-10-23 18:06:30",28.87,"2021-10-23 18:01:30",27.22,27.31,"2021-10-23 18:02:00",27.14,"2021-10-23 18:54:30",10.17,10.19,"2021-10-23 18:02:00",10.14,"2021-10-23 18:58:30",2.226,2.23,"2021-10-23 18:16:00",2.221,"2021-10-23 18:08:00",16.55,16.55,"2021-10-23 18:13:00",16.54,"2021-10-23 18:00:30",10.53,10.54,"2021-10-23 18:59:30",10.52,"2021-10-23 18:12:30",19.85,19.88,"2021-10-23 18:59:00",19.81,"2021-10-23 18:04:00",0.6184291,0,0.448,275.1,40.88,267,1.9,"2021-10-23 18:08:30",0,"2021-10-23 18:01:00",1.638,274.6,31.05,300,3.7,"2021-10-23 18:42:30",0.5,"2021-10-23 18:20:00",0.048,0
"2021-10-23 20:00:00",11314,47.06,"2021-10-23 19:35:00",12.84,0.558,"2021-10-23 19:47:00",0,"2021-10-23 19:00:30",963,25.31,26.23,"2021-10-23 19:25:00",23.63,"2021-10-23 20:00:00",80.5,89.6,"2021-10-23 19:54:30",74.63,"2021-10-23 19:22:00",27.47,27.64,"2021-10-23 19:06:00",27.3,"2021-10-23 19:52:30",28.4,28.47,"2021-10-23 19:00:30",28.37,"2021-10-23 19:35:00",28.21,28.33,"2021-10-23 19:41:00",28.11,"2021-10-23 19:33:30",28.5,28.53,"2021-10-23 19:07:30",28.48,"2021-10-23 19:12:00",28.36,28.42,"2021-10-23 19:11:00",28.34,"2021-10-23 19:42:00",28.9,28.92,"2021-10-23 19:17:30",28.87,"2021-10-23 19:21:30",27.06,27.15,"2021-10-23 19:01:00",26.97,"2021-10-23 19:56:30",10.12,10.15,"2021-10-23 19:02:00",10.1,"2021-10-23 19:55:30",2.227,2.23,"2021-10-23 19:04:00",2.222,"2021-10-23 20:00:00",16.55,16.55,"2021-10-23 19:07:00",16.55,"2021-10-23 19:28:30",10.55,10.56,"2021-10-23 19:55:00",10.54,"2021-10-23 19:03:30",19.9,19.93,"2021-10-23 19:55:00",19.87,"2021-10-23 19:00:30",0.6134788,0,1.189,341.4,78.64,267,4,"2021-10-23 19:23:30",0,"2021-10-23 19:01:00",4.512,321,17.87,299,9,"2021-10-23 19:32:00",1.7,"2021-10-23 19:01:00",0.05,0
"2021-10-23 21:00:00",11315,48.31,"2021-10-23 20:00:30",12.81,0.759,"2021-10-23 20:00:30",0,"2021-10-23 20:00:30",962,22.8,23.64,"2021-10-23 20:00:30",22.45,"2021-10-23 20:49:00",89.4,91.7,"2021-10-23 20:51:00",86.1,"2021-10-23 20:04:00",27.18,27.42,"2021-10-23 20:11:30",26.92,"2021-10-23 20:57:30",28.28,28.44,"2021-10-23 20:16:00",28.17,"2021-10-23 20:53:30",28.18,28.23,"2021-10-23 20:02:00",28.11,"2021-10-23 20:01:00",28.5,28.55,"2021-10-23 20:02:30",28.48,"2021-10-23 20:29:30",28.36,28.42,"2021-10-23 20:08:30",28.34,"2021-10-23 20:16:30",28.9,28.92,"2021-10-23 20:09:00",28.9,"2021-10-23 20:00:30",26.93,26.99,"2021-10-23 20:01:00",26.87,"2021-10-23 21:00:00",10.08,10.11,"2021-10-23 20:00:30",10.06,"2021-10-23 20:57:30",2.222,2.229,"2021-10-23 20:01:00",2.218,"2021-10-23 20:47:30",16.54,16.55,"2021-10-23 20:13:00",16.54,"2021-10-23 20:44:30",10.56,10.57,"2021-10-23 20:37:30",10.55,"2021-10-23 20:00:30",19.96,19.98,"2021-10-23 20:58:30",19.93,"2021-10-23 20:00:30",0.6109192,0.2,1.145,245.6,56.71,159,3.4,"2021-10-23 20:14:30",0,"2021-10-23 20:01:30",3.553,239.1,36.5,225,7.4,"2021-10-23 20:15:30",0.7,"2021-10-23 20:43:30",0.041,0
"2021-10-23 22:00:00",11316,50.42,"2021-10-23 21:59:30",12.82,0.76,"2021-10-23 21:47:00",0,"2021-10-23 21:00:30",963,22.75,23.16,"2021-10-23 21:55:00",22.52,"2021-10-23 21:03:00",90,93.2,"2021-10-23 21:40:30",88.2,"2021-10-23 21:16:30",26.97,27.04,"2021-10-23 21:00:30",26.88,"2021-10-23 21:13:30",28.12,28.28,"2021-10-23 21:05:00",27.98,"2021-10-23 21:48:00",28.19,28.23,"2021-10-23 21:04:30",28.13,"2021-10-23 21:49:00",28.5,28.53,"2021-10-23 21:00:30",28.48,"2021-10-23 21:24:00",28.36,28.42,"2021-10-23 21:30:30",28.34,"2021-10-23 21:17:00",28.9,28.92,"2021-10-23 21:08:30",28.9,"2021-10-23 21:00:30",26.83,26.88,"2021-10-23 21:02:30",26.78,"2021-10-23 21:59:30",10.05,10.07,"2021-10-23 21:03:30",10.03,"2021-10-23 21:58:30",2.217,2.222,"2021-10-23 21:07:00",2.213,"2021-10-23 21:52:30",16.53,16.54,"2021-10-23 21:00:30",16.52,"2021-10-23 21:57:00",10.57,10.58,"2021-10-23 21:33:00",10.56,"2021-10-23 21:07:30",20.01,20.03,"2021-10-23 21:52:30",19.98,"2021-10-23 21:00:30",0.599378,0,0.902,12.56,69.88,3,5.1,"2021-10-23 21:43:00",0,"2021-10-23 21:01:00",2.33,327.9,74.71,9,8.1,"2021-10-23 21:42:30",0,"2021-10-23 21:25:00",0.039,0
"2021-10-23 23:00:00",11317,49.12,"2021-10-23 23:00:00",12.73,0.565,"2021-10-23 22:38:00",0,"2021-10-23 22:00:30",963,23.21,23.49,"2021-10-23 22:59:00",22.97,"2021-10-23 22:05:00",90.9,92.5,"2021-10-23 23:00:00",89.3,"2021-10-23 22:01:00",26.86,27.02,"2021-10-23 22:01:30",26.75,"2021-10-23 22:33:30",28.01,28.1,"2021-10-23 22:30:30",27.9,"2021-10-23 22:56:00",28.07,28.21,"2021-10-23 22:10:00",27.9,"2021-10-23 22:49:30",28.5,28.52,"2021-10-23 22:14:00",28.48,"2021-10-23 22:33:30",28.36,28.42,"2021-10-23 22:41:30",28.34,"2021-10-23 22:01:00",28.9,28.94,"2021-10-23 22:59:00",28.9,"2021-10-23 22:00:30",26.78,26.81,"2021-10-23 22:12:30",26.76,"2021-10-23 22:51:30",10.02,10.04,"2021-10-23 22:00:30",10,"2021-10-23 22:49:30",2.216,2.22,"2021-10-23 22:13:00",2.212,"2021-10-23 22:03:30",16.51,16.52,"2021-10-23 22:00:30",16.5,"2021-10-23 22:48:30",10.58,10.58,"2021-10-23 22:47:30",10.57,"2021-10-23 22:12:00",20.06,20.08,"2021-10-23 22:59:00",20.03,"2021-10-23 22:00:30",0.565326,0,0.871,358.3,52.16,314,3,"2021-10-23 23:00:00",0,"2021-10-23 22:11:00",2.455,336.1,19.74,298,5.4,"2021-10-23 22:00:30",0.7,"2021-10-23 22:55:00",0.037,0
"2021-10-24 00:00:00",11318,49.05,"2021-10-23 23:03:30",12.7,0.788,"2021-10-23 23:00:30",0,"2021-10-23 23:00:30",962,22.88,23.38,"2021-10-23 23:00:30",22.61,"2021-10-23 23:53:30",95.9,96.9,"2021-10-23 23:35:00",92.5,"2021-10-23 23:00:30",26.77,26.84,"2021-10-23 23:05:30",26.62,"2021-10-23 23:57:30",27.85,28,"2021-10-23 23:17:00",27.75,"2021-10-23 23:59:30",27.99,28.03,"2021-10-23 23:05:30",27.83,"2021-10-23 23:53:30",28.49,28.52,"2021-10-23 23:07:30",28.4,"2021-10-23 23:58:30",28.37,28.42,"2021-10-23 23:43:30",28.36,"2021-10-23 23:00:30",28.91,28.96,"2021-10-23 23:34:30",28.87,"2021-10-23 23:33:30",29.09,29.57,"2021-10-23 23:33:00",26.82,"2021-10-23 23:00:30",10.48,10.69,"2021-10-23 23:55:30",10.01,"2021-10-23 23:00:30",2.246,2.278,"2021-10-23 23:55:30",2.216,"2021-10-23 23:01:30",16.6,16.79,"2021-10-24 00:00:00",16.49,"2021-10-23 23:02:30",10.58,10.6,"2021-10-23 23:57:30",10.57,"2021-10-23 23:01:00",20.11,20.14,"2021-10-23 23:52:30",20.08,"2021-10-23 23:00:30",0.4791828,0,0.587,263,49.28,227,1.9,"2021-10-23 23:14:30",0,"2021-10-23 23:07:30",1.955,263.6,29.97,223,4.4,"2021-10-23 23:02:00",0.6,"2021-10-23 23:21:00",0.027,0
"2021-10-24 01:00:00",11319,49.13,"2021-10-24 01:00:00",12.73,0.79,"2021-10-24 00:21:00",0,"2021-10-24 00:00:30",962,22.75,22.86,"2021-10-24 00:59:30",22.62,"2021-10-24 00:01:00",97.4,98.1,"2021-10-24 00:35:00",96,"2021-10-24 00:00:30",26.65,26.83,"2021-10-24 00:12:30",26.5,"2021-10-24 00:29:30",27.71,27.89,"2021-10-24 00:14:00",27.55,"2021-10-24 01:00:00",27.88,28.02,"2021-10-24 00:04:00",27.71,"2021-10-24 00:54:00",28.4,28.5,"2021-10-24 00:01:30",28.3,"2021-10-24 00:51:30",28.36,28.42,"2021-10-24 00:14:00",28.33,"2021-10-24 00:25:00",28.9,28.96,"2021-10-24 00:09:30",28.87,"2021-10-24 00:54:30",29.18,29.43,"2021-10-24 00:00:30",28.97,"2021-10-24 00:59:00",10.67,10.69,"2021-10-24 00:01:30",10.63,"2021-10-24 00:56:00",2.287,2.295,"2021-10-24 01:00:00",2.275,"2021-10-24 00:01:00",16.93,17.03,"2021-10-24 00:58:00",16.79,"2021-10-24 00:00:30",10.62,10.64,"2021-10-24 00:56:00",10.59,"2021-10-24 00:00:30",20.16,20.19,"2021-10-24 00:55:30",20.13,"2021-10-24 00:03:30",0.502031,0.2,0.378,181,46.16,118,1.3,"2021-10-24 00:21:30",0,"2021-10-24 00:09:00",1.675,167.1,23.98,168,3.5,"2021-10-24 00:18:30",0.4,"2021-10-24 00:46:30",0.03,0
"2021-10-24 02:00:00",11320,49.09,"2021-10-24 01:09:30",12.68,0.823,"2021-10-24 01:00:30",0,"2021-10-24 01:00:30",962,22.79,22.91,"2021-10-24 01:10:30",22.68,"2021-10-24 01:54:30",97.4,98.1,"2021-10-24 01:50:00",96.7,"2021-10-24 01:18:00",26.6,26.62,"2021-10-24 01:03:00",26.54,"2021-10-24 01:24:00",27.63,27.71,"2021-10-24 01:12:00",27.55,"2021-10-24 01:07:00",27.79,27.84,"2021-10-24 01:00:30",27.73,"2021-10-24 01:32:00",28.31,28.37,"2021-10-24 01:01:30",28.3,"2021-10-24 01:03:00",28.36,28.42,"2021-10-24 01:10:00",28.3,"2021-10-24 01:53:30",28.9,28.92,"2021-10-24 01:02:30",28.87,"2021-10-24 01:03:00",28.81,28.97,"2021-10-24 01:00:30",28.66,"2021-10-24 01:59:00",10.59,10.64,"2021-10-24 01:01:00",10.56,"2021-10-24 01:57:00",2.293,2.298,"2021-10-24 01:18:30",2.291,"2021-10-24 01:04:00",17.09,17.13,"2021-10-24 01:58:00",17.03,"2021-10-24 01:00:30",10.67,10.7,"2021-10-24 01:55:30",10.63,"2021-10-24 01:00:30",20.22,20.25,"2021-10-24 01:59:30",20.18,"2021-10-24 01:00:30",0.4894128,0,0.167,184.9,27.69,166,1.3,"2021-10-24 01:14:00",0,"2021-10-24 01:01:30",0.868,183.8,22.99,153,1.8,"2021-10-24 01:01:00",0,"2021-10-24 01:44:30",0.029,0
"2021-10-24 03:00:00",11321,49.37,"2021-10-24 02:26:00",12.66,0.863,"2021-10-24 03:00:00",0,"2021-10-24 02:00:30",961,22.64,22.76,"2021-10-24 02:10:30",22.53,"2021-10-24 02:49:30",98.2,99.2,"2021-10-24 02:51:30",97.3,"2021-10-24 02:03:00",26.47,26.62,"2021-10-24 02:00:30",26.34,"2021-10-24 02:58:30",27.6,27.67,"2021-10-24 02:02:00",27.48,"2021-10-24 02:55:00",27.76,27.81,"2021-10-24 02:00:30",27.62,"2021-10-24 02:49:00",28.29,28.34,"2021-10-24 02:15:00",28.22,"2021-10-24 02:30:30",28.36,28.4,"2021-10-24 02:03:30",28.28,"2021-10-24 02:14:30",28.9,28.92,"2021-10-24 02:06:30",28.9,"2021-10-24 02:00:30",28.56,28.66,"2021-10-24 02:00:30",28.46,"2021-10-24 02:58:30",10.53,10.57,"2021-10-24 02:04:30",10.5,"2021-10-24 02:54:30",2.297,2.304,"2021-10-24 02:42:30",2.291,"2021-10-24 02:01:30",17.15,17.18,"2021-10-24 02:55:30",17.13,"2021-10-24 02:00:30",10.72,10.76,"2021-10-24 02:58:30",10.69,"2021-10-24 02:02:00",20.29,20.33,"2021-10-24 02:55:00",20.25,"2021-10-24 02:00:30",0.4800789,0,0.027,209.8,16.35,288,0.6,"2021-10-24 02:51:30",0,"2021-10-24 02:01:00",0.499,183.2,65.62,285,1.6,"2021-10-24 02:02:30",0,"2021-10-24 02:13:00",0.029,0
"2021-10-24 04:00:00",11322,49.07,"2021-10-24 03:54:00",12.62,0.824,"2021-10-24 03:12:30",0,"2021-10-24 03:00:30",961,22.77,22.93,"2021-10-24 03:44:00",22.67,"2021-10-24 03:10:00",99,99.7,"2021-10-24 03:34:30",98.2,"2021-10-24 03:03:30",26.37,26.41,"2021-10-24 03:02:30",26.27,"2021-10-24 03:50:00",27.49,27.67,"2021-10-24 03:05:00",27.36,"2021-10-24 03:30:30",27.62,27.76,"2021-10-24 03:00:30",27.56,"2021-10-24 03:59:00",28.2,28.32,"2021-10-24 03:36:30",28.09,"2021-10-24 03:51:00",28.32,28.38,"2021-10-24 03:12:00",28.2,"2021-10-24 03:39:30",28.9,28.92,"2021-10-24 03:18:30",28.87,"2021-10-24 03:22:00",28.37,28.46,"2021-10-24 03:00:30",28.3,"2021-10-24 03:55:00",10.48,10.51,"2021-10-24 03:03:00",10.45,"2021-10-24 04:00:00",2.296,2.3,"2021-10-24 03:05:00",2.294,"2021-10-24 03:15:00",17.18,17.2,"2021-10-24 03:40:00",17.16,"2021-10-24 03:04:30",10.77,10.8,"2021-10-24 03:54:00",10.75,"2021-10-24 03:00:30",20.37,20.41,"2021-10-24 04:00:00",20.33,"2021-10-24 03:00:30",0.4887078,0,0.194,1.223,39.6,46,0.7,"2021-10-24 03:37:00",0,"2021-10-24 03:01:30",0.636,328.8,41.01,322,1.7,"2021-10-24 03:33:30",0,"2021-10-24 03:07:00",0.029,0
"2021-10-24 05:00:00",11323,48.62,"2021-10-24 04:48:30",12.6,0.818,"2021-10-24 04:27:30",0,"2021-10-24 04:00:30",961,22.76,22.87,"2021-10-24 04:32:30",22.68,"2021-10-24 04:15:00",99.4,100,"2021-10-24 04:19:30",98.6,"2021-10-24 04:01:30",26.27,26.38,"2021-10-24 04:04:30",26.15,"2021-10-24 04:52:30",27.44,27.5,"2021-10-24 04:10:00",27.36,"2021-10-24 04:03:00",27.59,27.62,"2021-10-24 04:01:30",27.5,"2021-10-24 04:51:00",28.1,28.17,"2021-10-24 04:08:30",28.07,"2021-10-24 04:42:30",28.23,28.36,"2021-10-24 04:08:00",28.15,"2021-10-24 04:43:00",28.89,28.92,"2021-10-24 04:08:00",28.77,"2021-10-24 04:50:30",28.25,28.31,"2021-10-24 04:02:00",28.17,"2021-10-24 04:59:30",10.43,10.46,"2021-10-24 04:04:00",10.4,"2021-10-24 04:59:30",2.292,2.295,"2021-10-24 04:00:30",2.288,"2021-10-24 04:48:30",17.2,17.2,"2021-10-24 04:21:30",17.18,"2021-10-24 04:00:30",10.81,10.82,"2021-10-24 04:37:30",10.78,"2021-10-24 04:01:00",20.45,20.5,"2021-10-24 04:54:00",20.4,"2021-10-24 04:03:00",0.501241,0.2,0.195,45.99,30.67,129,0.6,"2021-10-24 04:14:00",0,"2021-10-24 04:00:30",0.847,38.69,21.28,101,1.7,"2021-10-24 04:21:30",0,"2021-10-24 04:01:30",0.03,0
"2021-10-24 06:00:00",11324,47.92,"2021-10-24 05:59:30",12.58,2.146,"2021-10-24 05:00:30",0,"2021-10-24 05:00:30",962,22.82,23.1,"2021-10-24 05:59:00",22.69,"2021-10-24 05:15:00",99.5,100,"2021-10-24 05:19:30",98.8,"2021-10-24 05:04:00",26.25,26.39,"2021-10-24 05:09:30",26.15,"2021-10-24 05:49:30",27.39,27.5,"2021-10-24 05:14:30",27.25,"2021-10-24 05:41:30",27.56,27.6,"2021-10-24 05:01:00",27.42,"2021-10-24 05:54:00",28.09,28.11,"2021-10-24 05:03:00",28.07,"2021-10-24 05:02:00",28.17,28.25,"2021-10-24 05:00:30",28.15,"2021-10-24 05:07:30",28.86,28.92,"2021-10-24 05:22:00",28.76,"2021-10-24 05:57:30",28.15,28.2,"2021-10-24 05:00:30",28.09,"2021-10-24 05:58:30",10.39,10.41,"2021-10-24 05:03:00",10.37,"2021-10-24 05:59:00",2.288,2.291,"2021-10-24 05:03:00",2.285,"2021-10-24 05:30:00",17.18,17.19,"2021-10-24 05:00:30",17.18,"2021-10-24 05:50:30",10.83,10.85,"2021-10-24 05:59:30",10.81,"2021-10-24 05:04:00",20.54,20.59,"2021-10-24 05:56:30",20.49,"2021-10-24 05:01:30",1.185572,0,0.199,86.1,67.02,52,0.8,"2021-10-24 05:17:30",0,"2021-10-24 05:00:30",0.593,65.33,91.9,342,1.5,"2021-10-24 05:19:30",0,"2021-10-24 05:08:30",0.104,0.016
"2021-10-24 07:00:00",11325,38.15,"2021-10-24 06:50:00",12.89,14.1,"2021-10-24 06:08:30",0.143,"2021-10-24 06:11:00",963,24.35,25.64,"2021-10-24 06:51:00",23.04,"2021-10-24 06:01:00",94.2,100,"2021-10-24 06:04:30",86.4,"2021-10-24 06:56:30",26.32,26.41,"2021-10-24 06:42:30",26.11,"2021-10-24 06:09:30",27.29,27.43,"2021-10-24 06:18:30",27.15,"2021-10-24 06:24:30",27.44,27.6,"2021-10-24 06:03:00",27.35,"2021-10-24 06:41:30",28.09,28.11,"2021-10-24 06:09:30",28.06,"2021-10-24 06:58:00",28.15,28.19,"2021-10-24 06:34:30",28.11,"2021-10-24 06:38:30",28.83,28.92,"2021-10-24 06:06:00",28.71,"2021-10-24 06:07:30",28.07,28.11,"2021-10-24 06:02:30",28.04,"2021-10-24 06:43:00",10.36,10.38,"2021-10-24 06:02:30",10.34,"2021-10-24 06:56:00",2.286,2.291,"2021-10-24 06:01:00",2.282,"2021-10-24 06:56:30",17.17,17.18,"2021-10-24 06:00:30",17.15,"2021-10-24 06:52:00",10.85,10.85,"2021-10-24 06:42:30",10.83,"2021-10-24 06:00:30",20.62,20.68,"2021-10-24 07:00:00",20.58,"2021-10-24 06:01:30",4.59995,0,0.376,156.9,68.19,35,1.4,"2021-10-24 06:53:00",0,"2021-10-24 06:01:30",1.098,147.3,35.63,130,3.4,"2021-10-24 06:54:30",0,"2021-10-24 06:01:30",0.891,0.489
"2021-10-24 08:00:00",11326,39.53,"2021-10-24 07:00:30",13.32,13.38,"2021-10-24 07:33:30",0.13,"2021-10-24 07:32:30",964,25.29,25.85,"2021-10-24 08:00:00",25.06,"2021-10-24 07:29:30",87.1,88.4,"2021-10-24 07:44:30",84.6,"2021-10-24 08:00:00",26.43,26.57,"2021-10-24 07:56:30",26.32,"2021-10-24 07:00:30",27.26,27.4,"2021-10-24 07:54:30",27.17,"2021-10-24 07:15:00",27.38,27.44,"2021-10-24 07:07:30",27.32,"2021-10-24 07:05:30",28.07,28.11,"2021-10-24 07:03:00",27.96,"2021-10-24 07:58:00",28.15,28.19,"2021-10-24 07:10:00",28.15,"2021-10-24 07:00:30",28.77,28.87,"2021-10-24 07:20:00",28.69,"2021-10-24 07:41:30",28.03,28.07,"2021-10-24 07:02:30",28,"2021-10-24 07:48:00",10.33,10.35,"2021-10-24 07:03:30",10.31,"2021-10-24 07:57:30",2.283,2.287,"2021-10-24 07:08:00",2.281,"2021-10-24 07:48:30",17.15,17.16,"2021-10-24 07:02:00",17.13,"2021-10-24 07:49:30",10.85,10.87,"2021-10-24 07:45:00",10.85,"2021-10-24 07:03:00",20.7,20.75,"2021-10-24 07:58:30",20.65,"2021-10-24 07:02:00",3.429558,0.2,0.726,86.4,51.79,54,2,"2021-10-24 07:13:30",0,"2021-10-24 07:01:00",2.582,113.6,17.94,110,4.8,"2021-10-24 07:19:00",0.9,"2021-10-24 07:00:30",0.656,1.365
"2021-10-24 09:00:00",11327,40.24,"2021-10-24 09:00:00",13.47,13.96,"2021-10-24 08:13:30",0.172,"2021-10-24 08:59:30",964,26.64,27.84,"2021-10-24 08:59:00",25.85,"2021-10-24 08:01:00",79.85,85.5,"2021-10-24 08:05:00",74.61,"2021-10-24 08:49:00",26.58,26.62,"2021-10-24 08:14:00",26.46,"2021-10-24 08:00:30",27.3,27.41,"2021-10-24 08:32:30",27.19,"2021-10-24 08:02:30",27.38,27.41,"2021-10-24 08:04:30",27.35,"2021-10-24 08:17:00",27.99,28.06,"2021-10-24 08:03:00",27.89,"2021-10-24 08:48:00",28.14,28.19,"2021-10-24 08:12:00",28.07,"2021-10-24 08:53:00",28.72,28.82,"2021-10-24 08:26:30",28.69,"2021-10-24 08:03:30",27.98,28.01,"2021-10-24 08:01:30",27.97,"2021-10-24 08:26:30",10.3,10.32,"2021-10-24 08:01:00",10.27,"2021-10-24 08:59:00",2.278,2.282,"2021-10-24 08:10:00",2.275,"2021-10-24 08:47:30",17.13,17.15,"2021-10-24 08:01:00",17.11,"2021-10-24 08:32:00",10.86,10.87,"2021-10-24 08:43:30",10.85,"2021-10-24 08:14:30",20.77,20.81,"2021-10-24 08:59:00",20.74,"2021-10-24 08:01:30",6.95233,0,0.964,85.4,50.52,106,2.6,"2021-10-24 08:22:30",0,"2021-10-24 08:05:30",3.131,100.7,20.19,71,5.7,"2021-10-24 08:52:30",0.8,"2021-10-24 08:27:30",1.388,2.203
"2021-10-24 10:00:00",11328,35.89,"2021-10-24 09:44:00",13.5,18.34,"2021-10-24 09:15:30",0.129,"2021-10-24 09:29:00",964,28.77,29.44,"2021-10-24 10:00:00",27.81,"2021-10-24 09:01:00",69.28,74.21,"2021-10-24 09:05:00",65.45,"2021-10-24 09:54:30",26.76,27,"2021-10-24 09:59:30",26.54,"2021-10-24 09:07:00",27.38,27.5,"2021-10-24 09:44:00",27.25,"2021-10-24 09:11:30",27.38,27.39,"2021-10-24 09:00:30",27.35,"2021-10-24 09:36:00",27.92,28.04,"2021-10-24 09:04:00",27.89,"2021-10-24 09:00:30",28.09,28.22,"2021-10-24 09:05:00",27.96,"2021-10-24 09:42:30",28.7,28.79,"2021-10-24 09:25:00",28.69,"2021-10-24 09:00:30",27.99,28.03,"2021-10-24 09:52:00",27.96,"2021-10-24 09:16:00",10.27,10.29,"2021-10-24 09:08:00",10.25,"2021-10-24 09:43:30",2.274,2.277,"2021-10-24 09:03:00",2.271,"2021-10-24 09:46:30",17.11,17.13,"2021-10-24 09:01:30",17.1,"2021-10-24 09:56:00",10.87,10.88,"2021-10-24 09:44:30",10.85,"2021-10-24 09:05:00",20.84,20.87,"2021-10-24 09:54:00",20.8,"2021-10-24 09:01:00",10.81804,0,0.803,71.33,61.99,2,2.6,"2021-10-24 09:25:00",0,"2021-10-24 09:01:30",2.676,88.6,23.01,78,5.9,"2021-10-24 09:11:00",0,"2021-10-24 09:47:00",2.257,2.89
"2021-10-24 11:00:00",11329,31.75,"2021-10-24 10:56:30",13.44,18.26,"2021-10-24 10:58:30",0.088,"2021-10-24 10:49:00",963,30.31,32.74,"2021-10-24 10:58:30",28.66,"2021-10-24 10:19:00",65.1,72.4,"2021-10-24 10:17:00",57.27,"2021-10-24 11:00:00",27.1,27.45,"2021-10-24 10:56:30",26.92,"2021-10-24 10:15:00",27.43,27.51,"2021-10-24 10:57:30",27.35,"2021-10-24 10:04:30",27.38,27.41,"2021-10-24 10:01:00",27.35,"2021-10-24 10:06:30",27.9,27.96,"2021-10-24 10:05:30",27.89,"2021-10-24 10:01:00",28.03,28.12,"2021-10-24 10:05:30",27.94,"2021-10-24 10:41:30",28.69,28.73,"2021-10-24 10:39:00",28.69,"2021-10-24 10:00:30",28.03,28.12,"2021-10-24 11:00:00",27.97,"2021-10-24 10:06:00",10.25,10.26,"2021-10-24 10:03:00",10.24,"2021-10-24 10:29:00",2.271,2.274,"2021-10-24 10:08:00",2.27,"2021-10-24 10:16:30",17.09,17.1,"2021-10-24 10:01:00",17.07,"2021-10-24 10:59:30",10.87,10.88,"2021-10-24 10:00:30",10.86,"2021-10-24 10:01:30",20.89,20.92,"2021-10-24 10:54:30",20.86,"2021-10-24 10:01:30",15.58082,0,0.943,137,76.49,157,2.7,"2021-10-24 10:00:30",0,"2021-10-24 10:11:00",2.346,121.2,45.75,170,4.4,"2021-10-24 10:02:30",0.5,"2021-10-24 10:39:30",3.317,3.348
"2021-10-24 12:00:00",11330,31.82,"2021-10-24 11:00:30",13.18,14.75,"2021-10-24 11:44:00",0.001,"2021-10-24 11:31:00",962,32.22,32.96,"2021-10-24 11:26:00",31.34,"2021-10-24 11:45:00",56.67,60.73,"2021-10-24 11:09:00",53.11,"2021-10-24 11:27:30",27.68,27.87,"2021-10-24 11:50:30",27.34,"2021-10-24 11:02:30",27.59,27.71,"2021-10-24 11:39:00",27.42,"2021-10-24 11:03:00",27.38,27.44,"2021-10-24 11:51:00",27.35,"2021-10-24 11:08:00",27.89,27.94,"2021-10-24 11:53:00",27.87,"2021-10-24 11:42:00",27.97,28.06,"2021-10-24 11:22:00",27.92,"2021-10-24 11:31:00",28.69,28.71,"2021-10-24 11:02:00",28.67,"2021-10-24 11:21:00",28.14,28.18,"2021-10-24 11:52:30",28.09,"2021-10-24 11:09:00",10.23,10.25,"2021-10-24 11:02:30",10.22,"2021-10-24 11:45:00",2.27,2.274,"2021-10-24 11:59:30",2.269,"2021-10-24 11:04:00",17.06,17.08,"2021-10-24 11:00:30",17.05,"2021-10-24 11:55:30",10.88,10.88,"2021-10-24 11:06:00",10.87,"2021-10-24 11:02:00",20.94,20.96,"2021-10-24 11:50:30",20.92,"2021-10-24 11:01:30",20.02054,0.2,0.745,350.7,89.2,289,2.4,"2021-10-24 11:40:00",0,"2021-10-24 11:01:30",1.9,18.7,92.5,270,5,"2021-10-24 11:39:30",0,"2021-10-24 11:19:30",4.39,3.558
"2021-10-24 13:00:00",11331,34.23,"2021-10-24 12:18:30",13.18,15.66,"2021-10-24 12:22:00",0.002,"2021-10-24 12:10:00",962,33.37,34.6,"2021-10-24 12:57:00",32.45,"2021-10-24 12:00:30",50.16,54.85,"2021-10-24 12:00:30",45.38,"2021-10-24 12:58:00",28.08,28.3,"2021-10-24 12:49:30",27.73,"2021-10-24 12:00:30",27.81,28.01,"2021-10-24 12:55:30",27.57,"2021-10-24 12:03:00",27.5,27.6,"2021-10-24 12:35:00",27.37,"2021-10-24 12:04:00",27.89,27.96,"2021-10-24 12:39:30",27.87,"2021-10-24 12:01:00",27.95,28,"2021-10-24 12:26:30",27.94,"2021-10-24 12:00:30",28.69,28.73,"2021-10-24 12:43:30",28.66,"2021-10-24 12:05:30",28.19,28.21,"2021-10-24 12:24:00",28.15,"2021-10-24 12:12:00",10.21,10.23,"2021-10-24 12:03:00",10.19,"2021-10-24 12:58:30",2.267,2.27,"2021-10-24 12:00:30",2.262,"2021-10-24 12:51:00",17.04,17.05,"2021-10-24 12:02:30",17.02,"2021-10-24 12:59:00",10.87,10.88,"2021-10-24 12:02:00",10.87,"2021-10-24 12:41:30",20.99,21.01,"2021-10-24 13:00:00",20.96,"2021-10-24 12:00:30",19.97145,0,0.687,337.4,89.8,19,2.1,"2021-10-24 12:08:00",0,"2021-10-24 12:02:00",1.356,47.15,90.4,295,3.6,"2021-10-24 12:47:30",0,"2021-10-24 12:36:30",4.439,3.495
"2021-10-24 14:00:00",11332,33,"2021-10-24 13:21:00",13.15,13.39,"2021-10-24 13:25:00",0.001,"2021-10-24 13:10:30",960,34.11,35.12,"2021-10-24 13:08:00",33.16,"2021-10-24 13:49:00",45.85,47.91,"2021-10-24 13:51:00",43.76,"2021-10-24 13:20:30",28.35,28.5,"2021-10-24 13:32:30",28.15,"2021-10-24 13:03:30",28.04,28.22,"2021-10-24 13:59:00",27.95,"2021-10-24 13:14:00",27.6,27.76,"2021-10-24 14:00:00",27.54,"2021-10-24 13:36:30",27.91,27.99,"2021-10-24 13:40:30",27.89,"2021-10-24 13:00:30",27.96,28.02,"2021-10-24 13:28:30",27.94,"2021-10-24 13:01:30",28.69,28.73,"2021-10-24 13:41:30",28.65,"2021-10-24 13:30:30",28.19,28.22,"2021-10-24 13:13:30",28.15,"2021-10-24 13:56:30",10.19,10.2,"2021-10-24 13:04:00",10.17,"2021-10-24 13:58:30",2.265,2.269,"2021-10-24 13:55:30",2.264,"2021-10-24 13:00:30",17.01,17.03,"2021-10-24 13:05:30",16.99,"2021-10-24 13:58:00",10.87,10.87,"2021-10-24 13:01:00",10.86,"2021-10-24 13:21:00",21.02,21.05,"2021-10-24 13:47:00",21,"2021-10-24 13:02:00",14.28457,0,0.713,356.1,95.3,244,2.4,"2021-10-24 13:08:30",0,"2021-10-24 13:11:30",1.451,30.13,87.6,268,4.2,"2021-10-24 13:16:00",0,"2021-10-24 13:10:30",3.187,3.157
"2021-10-24 15:00:00",11333,34.64,"2021-10-24 15:00:00",13.36,18.13,"2021-10-24 14:03:00",0.118,"2021-10-24 14:29:30",960,34.92,36.05,"2021-10-24 14:44:00",34.01,"2021-10-24 14:00:30",42.86,45.77,"2021-10-24 14:02:00",39.44,"2021-10-24 14:44:30",28.39,28.45,"2021-10-24 14:03:00",28.31,"2021-10-24 14:09:00",28.21,28.32,"2021-10-24 14:56:00",28.11,"2021-10-24 14:04:00",27.76,27.81,"2021-10-24 14:24:00",27.6,"2021-10-24 14:00:30",28.01,28.09,"2021-10-24 14:27:00",27.89,"2021-10-24 14:08:00",27.95,28,"2021-10-24 14:07:30",27.94,"2021-10-24 14:00:30",28.67,28.73,"2021-10-24 14:21:30",28.58,"2021-10-24 14:53:00",28.11,28.17,"2021-10-24 14:01:30",28.08,"2021-10-24 14:48:00",10.17,10.18,"2021-10-24 14:00:30",10.15,"2021-10-24 14:57:00",2.265,2.269,"2021-10-24 14:04:30",2.261,"2021-10-24 14:41:00",16.98,17,"2021-10-24 14:02:00",16.96,"2021-10-24 14:52:30",10.87,10.87,"2021-10-24 14:00:30",10.86,"2021-10-24 14:06:00",21.07,21.09,"2021-10-24 14:56:30",21.04,"2021-10-24 14:01:00",13.37239,0.2,0.741,23.9,69.13,247,3.7,"2021-10-24 14:57:00",0,"2021-10-24 14:06:00",1.549,46.64,68.31,296,4.7,"2021-10-24 14:36:30",0,"2021-10-24 14:22:00",3.003,2.568
"2021-10-24 16:00:00",11334,34.54,"2021-10-24 15:02:00",13.36,17.02,"2021-10-24 15:54:30",0.123,"2021-10-24 15:05:30",960,33.09,34.87,"2021-10-24 15:00:30",30.55,"2021-10-24 15:52:00",48.49,59.3,"2021-10-24 15:50:30",41.53,"2021-10-24 15:23:30",28.37,28.49,"2021-10-24 15:39:30",28.15,"2021-10-24 15:58:00",28.35,28.48,"2021-10-24 15:32:30",28.21,"2021-10-24 15:01:30",27.81,27.97,"2021-10-24 15:56:30",27.73,"2021-10-24 15:46:30",28.09,28.11,"2021-10-24 15:13:00",28.01,"2021-10-24 15:01:30",27.96,28.02,"2021-10-24 15:43:30",27.94,"2021-10-24 15:01:30",28.64,28.73,"2021-10-24 15:40:30",28.53,"2021-10-24 15:17:30",28.03,28.08,"2021-10-24 15:00:30",27.97,"2021-10-24 15:55:00",10.14,10.16,"2021-10-24 15:05:00",10.12,"2021-10-24 15:59:30",2.266,2.269,"2021-10-24 15:25:00",2.264,"2021-10-24 15:00:30",16.95,16.96,"2021-10-24 15:01:00",16.94,"2021-10-24 15:33:00",10.87,10.88,"2021-10-24 15:31:30",10.86,"2021-10-24 15:04:30",21.11,21.13,"2021-10-24 15:46:00",21.08,"2021-10-24 15:03:00",7.415933,0,0.921,51.04,74.23,84,3.7,"2021-10-24 15:30:30",0,"2021-10-24 15:00:30",2.93,32.25,58.6,98,8.2,"2021-10-24 15:34:30",0.3,"2021-10-24 15:25:00",1.62,1.782
"2021-10-24 17:00:00",11335,41.94,"2021-10-24 16:57:00",13.36,13.48,"2021-10-24 16:59:00",0.002,"2021-10-24 17:00:00",960,32.19,33.46,"2021-10-24 16:47:00",30.74,"2021-10-24 16:05:00",49.64,57.87,"2021-10-24 16:04:00",44.8,"2021-10-24 16:41:30",28.13,28.28,"2021-10-24 16:18:30",27.99,"2021-10-24 16:56:00",28.39,28.49,"2021-10-24 16:01:30",28.37,"2021-10-24 16:45:00",27.95,28.02,"2021-10-24 16:20:30",27.82,"2021-10-24 16:03:30",28.09,28.13,"2021-10-24 16:14:30",28.06,"2021-10-24 16:01:30",27.96,28.04,"2021-10-24 16:57:30",27.94,"2021-10-24 16:01:00",28.62,28.7,"2021-10-24 16:20:00",28.5,"2021-10-24 16:59:00",27.92,27.99,"2021-10-24 16:00:30",27.87,"2021-10-24 16:56:00",10.12,10.13,"2021-10-24 16:05:00",10.1,"2021-10-24 16:52:00",2.265,2.27,"2021-10-24 16:11:30",2.261,"2021-10-24 16:45:30",16.94,16.95,"2021-10-24 16:00:30",16.93,"2021-10-24 16:43:00",10.87,10.88,"2021-10-24 16:10:00",10.87,"2021-10-24 16:00:30",21.15,21.18,"2021-10-24 16:52:00",21.12,"2021-10-24 16:02:30",5.752418,0,0.672,151.9,78.57,219,3.1,"2021-10-24 16:03:30",0,"2021-10-24 16:19:00",2.454,134.7,30.97,176,8,"2021-10-24 16:02:00",0.4,"2021-10-24 16:18:00",1.238,0.897
"2021-10-24 18:00:00",11336,42.04,"2021-10-24 17:00:30",12.93,1.018,"2021-10-24 18:00:00",0,"2021-10-24 17:38:00",961,31.25,32.77,"2021-10-24 17:00:30",29.51,"2021-10-24 18:00:00",52.83,63.24,"2021-10-24 18:00:00",44.84,"2021-10-24 17:01:00",27.93,28.15,"2021-10-24 17:07:30",27.73,"2021-10-24 17:50:00",28.39,28.45,"2021-10-24 17:13:00",28.34,"2021-10-24 17:53:30",28,28.05,"2021-10-24 17:40:00",27.9,"2021-10-24 17:58:30",28.1,28.17,"2021-10-24 17:57:00",28.09,"2021-10-24 17:00:30",27.97,28.07,"2021-10-24 17:59:30",27.94,"2021-10-24 17:01:30",28.6,28.69,"2021-10-24 17:23:00",28.5,"2021-10-24 17:22:00",27.82,27.9,"2021-10-24 17:02:00",27.74,"2021-10-24 17:58:00",10.09,10.1,"2021-10-24 17:01:00",10.07,"2021-10-24 17:53:00",2.265,2.268,"2021-10-24 17:23:00",2.262,"2021-10-24 17:04:00",16.92,16.93,"2021-10-24 17:07:00",16.91,"2021-10-24 17:46:00",10.88,10.88,"2021-10-24 17:53:00",10.87,"2021-10-24 17:12:30",21.19,21.21,"2021-10-24 17:53:00",21.16,"2021-10-24 17:01:00",0.883954,0,0.134,152,17.59,151,0.7,"2021-10-24 17:01:30",0,"2021-10-24 17:05:30",0.916,160.2,17.48,158,1.4,"2021-10-24 17:43:00",0.3,"2021-10-24 17:16:00",0.14,0.125
"2021-10-24 19:00:00",11337,47.52,"2021-10-24 18:00:30",12.88,0.624,"2021-10-24 18:20:00",0,"2021-10-24 18:00:30",961,28.32,29.51,"2021-10-24 18:00:30",27.48,"2021-10-24 18:59:30",69.55,74.63,"2021-10-24 19:00:00",62.85,"2021-10-24 18:00:30",27.59,27.85,"2021-10-24 18:04:30",27.32,"2021-10-24 18:53:30",28.3,28.43,"2021-10-24 18:08:00",28.17,"2021-10-24 18:42:00",28,28.05,"2021-10-24 18:18:00",27.94,"2021-10-24 18:12:00",28.13,28.24,"2021-10-24 18:56:00",28.09,"2021-10-24 18:01:00",28.03,28.13,"2021-10-24 18:54:30",27.94,"2021-10-24 18:08:30",28.61,28.71,"2021-10-24 18:20:30",28.5,"2021-10-24 18:19:30",27.68,27.74,"2021-10-24 18:00:30",27.61,"2021-10-24 18:59:30",10.06,10.08,"2021-10-24 18:02:30",10.04,"2021-10-24 18:57:30",2.265,2.269,"2021-10-24 18:33:30",2.262,"2021-10-24 18:58:00",16.9,16.92,"2021-10-24 18:01:00",16.88,"2021-10-24 18:56:30",10.87,10.88,"2021-10-24 18:02:30",10.86,"2021-10-24 18:08:30",21.22,21.25,"2021-10-24 18:57:00",21.19,"2021-10-24 18:03:30",0.600372,0.2,0.107,138.9,28.26,209,0.8,"2021-10-24 18:06:30",0,"2021-10-24 18:00:30",0.939,131.2,41.66,137,2.4,"2021-10-24 18:05:00",0,"2021-10-24 18:35:30",0.045,0
"2021-10-24 20:00:00",11338,50.58,"2021-10-24 19:00:30",12.85,0.684,"2021-10-24 19:00:30",0,"2021-10-24 19:00:30",962,26.88,27.49,"2021-10-24 19:00:30",26.43,"2021-10-24 19:57:00",78.81,82.5,"2021-10-24 19:59:00",73.85,"2021-10-24 19:01:30",27.32,27.45,"2021-10-24 19:03:30",27.15,"2021-10-24 19:59:00",28.17,28.26,"2021-10-24 19:31:00",28.05,"2021-10-24 19:53:00",27.99,28.05,"2021-10-24 19:50:00",27.88,"2021-10-24 19:05:00",28.19,28.3,"2021-10-24 19:47:30",28.09,"2021-10-24 19:07:00",28.08,28.18,"2021-10-24 19:52:00",27.96,"2021-10-24 19:16:30",28.62,28.69,"2021-10-24 19:15:00",28.5,"2021-10-24 19:00:30",27.55,27.62,"2021-10-24 19:02:00",27.5,"2021-10-24 19:58:30",10.03,10.05,"2021-10-24 19:01:30",10.01,"2021-10-24 19:48:00",2.265,2.268,"2021-10-24 19:18:30",2.262,"2021-10-24 19:02:00",16.87,16.89,"2021-10-24 19:02:00",16.86,"2021-10-24 19:52:00",10.87,10.88,"2021-10-24 19:02:00",10.86,"2021-10-24 19:11:30",21.26,21.28,"2021-10-24 19:48:30",21.23,"2021-10-24 19:04:00",0.5956363,0,0.167,156.4,27.99,77,0.9,"2021-10-24 19:32:30",0,"2021-10-24 19:00:30",1.47,158.3,14.22,124,2.1,"2021-10-24 19:04:00",0.6,"2021-10-24 19:21:30",0.045,0
"2021-10-24 21:00:00",11339,51.29,"2021-10-24 20:02:30",12.84,0.724,"2021-10-24 20:00:30",0,"2021-10-24 20:00:30",963,26.23,26.49,"2021-10-24 20:10:00",25.91,"2021-10-24 20:58:00",83.7,86.4,"2021-10-24 21:00:00",81.9,"2021-10-24 20:04:00",27.14,27.24,"2021-10-24 20:02:00",26.96,"2021-10-24 20:58:30",28.02,28.19,"2021-10-24 20:00:30",27.96,"2021-10-24 20:28:30",27.99,28.02,"2021-10-24 20:03:00",27.92,"2021-10-24 20:06:30",28.22,28.33,"2021-10-24 20:15:00",28.09,"2021-10-24 20:11:30",28.13,28.21,"2021-10-24 20:16:30",28.01,"2021-10-24 20:31:00",28.62,28.69,"2021-10-24 20:47:00",28.48,"2021-10-24 20:35:00",27.46,27.53,"2021-10-24 20:01:30",27.41,"2021-10-24 20:44:00",10,10.02,"2021-10-24 20:00:30",9.98,"2021-10-24 20:54:30",2.264,2.269,"2021-10-24 20:09:00",2.261,"2021-10-24 20:53:00",16.85,16.87,"2021-10-24 20:00:30",16.82,"2021-10-24 20:55:00",10.87,10.88,"2021-10-24 20:03:30",10.86,"2021-10-24 20:22:00",21.29,21.31,"2021-10-24 20:58:00",21.27,"2021-10-24 20:02:00",0.5940096,0,0.175,53.66,45.24,139,0.9,"2021-10-24 20:18:30",0,"2021-10-24 20:00:30",0.707,355.9,41.46,86,2.3,"2021-10-24 20:18:00",0,"2021-10-24 20:02:00",0.045,0
"2021-10-24 22:00:00",11340,51.41,"2021-10-24 21:59:30",12.79,0.762,"2021-10-24 21:00:30",0,"2021-10-24 21:00:30",963,25.71,25.97,"2021-10-24 21:02:00",25.58,"2021-10-24 21:38:30",87.7,89.1,"2021-10-24 21:36:00",86,"2021-10-24 21:58:30",26.99,27.1,"2021-10-24 21:00:30",26.9,"2021-10-24 21:14:00",27.98,28.06,"2021-10-24 21:03:30",27.88,"2021-10-24 21:48:00",27.93,28.02,"2021-10-24 21:00:30",27.75,"2021-10-24 21:47:00",28.21,28.3,"2021-10-24 21:01:30",28.09,"2021-10-24 22:00:00",28.14,28.21,"2021-10-24 21:22:30",28.04,"2021-10-24 21:23:00",28.63,28.73,"2021-10-24 21:15:00",28.53,"2021-10-24 21:06:30",27.36,27.43,"2021-10-24 21:01:30",27.3,"2021-10-24 21:54:00",9.97,9.99,"2021-10-24 21:01:00",9.95,"2021-10-24 21:47:30",2.264,2.27,"2021-10-24 21:22:00",2.261,"2021-10-24 21:05:00",16.82,16.84,"2021-10-24 21:00:30",16.8,"2021-10-24 21:56:30",10.87,10.87,"2021-10-24 21:12:00",10.86,"2021-10-24 21:39:00",21.32,21.34,"2021-10-24 21:47:00",21.3,"2021-10-24 21:00:30",0.592924,0,0.185,75.43,29.02,45,0.8,"2021-10-24 21:55:00",0,"2021-10-24 21:02:00",0.934,83,27.51,39,1.8,"2021-10-24 21:43:30",0,"2021-10-24 21:09:00",0.044,0
"2021-10-24 23:00:00",11341,50.76,"2021-10-24 22:59:30",12.81,0.741,"2021-10-24 22:39:30",0,"2021-10-24 22:00:30",963,25.42,25.72,"2021-10-24 22:00:30",25.26,"2021-10-24 22:23:30",90.3,92.3,"2021-10-24 22:59:00",86.9,"2021-10-24 22:01:00",26.88,27.04,"2021-10-24 22:06:00",26.75,"2021-10-24 22:50:30",27.84,27.98,"2021-10-24 22:08:30",27.75,"2021-10-24 22:47:00",27.82,27.95,"2021-10-24 22:02:00",27.71,"2021-10-24 22:19:00",28.16,28.27,"2021-10-24 22:17:30",28.09,"2021-10-24 22:22:30",28.14,28.21,"2021-10-24 22:54:30",28.07,"2021-10-24 22:30:30",28.64,28.71,"2021-10-24 22:04:30",28.53,"2021-10-24 22:26:00",27.29,27.32,"2021-10-24 22:01:00",27.25,"2021-10-24 22:53:30",9.95,9.96,"2021-10-24 22:01:00",9.93,"2021-10-24 22:48:00",2.265,2.27,"2021-10-24 22:08:30",2.261,"2021-10-24 22:49:30",16.8,16.82,"2021-10-24 22:05:30",16.78,"2021-10-24 22:48:00",10.86,10.87,"2021-10-24 22:03:00",10.85,"2021-10-24 22:50:30",21.34,21.37,"2021-10-24 22:40:30",21.32,"2021-10-24 22:07:00",0.5842725,0.2,0.179,35.57,24.63,42,0.8,"2021-10-24 22:32:30",0,"2021-10-24 22:00:30",0.843,49.26,16.56,16,1.4,"2021-10-24 22:42:30",0,"2021-10-24 22:26:00",0.043,0
"2021-10-25 00:00:00",11342,50.43,"2021-10-25 00:00:00",12.8,0.759,"2021-10-24 23:25:30",0,"2021-10-24 23:00:30",962,25.13,25.33,"2021-10-24 23:00:30",25,"2021-10-24 23:41:30",91.2,92.9,"2021-10-24 23:05:00",89.6,"2021-10-24 23:33:00",26.82,26.9,"2021-10-24 23:51:30",26.75,"2021-10-24 23:55:30",27.78,27.91,"2021-10-24 23:03:30",27.64,"2021-10-24 23:56:00",27.79,27.81,"2021-10-24 23:00:30",27.73,"2021-10-24 23:01:00",28.12,28.22,"2021-10-24 23:03:00",28.09,"2021-10-24 23:02:00",28.14,28.2,"2021-10-24 23:59:30",28.07,"2021-10-24 23:09:00",28.65,28.71,"2021-10-24 23:00:30",28.53,"2021-10-24 23:49:30",27.23,27.27,"2021-10-24 23:03:00",27.2,"2021-10-24 23:56:00",9.92,9.94,"2021-10-24 23:10:30",9.91,"2021-10-24 23:51:30",2.257,2.265,"2021-10-24 23:03:30",2.252,"2021-10-24 23:50:00",16.77,16.79,"2021-10-24 23:02:00",16.75,"2021-10-24 23:59:30",10.86,10.87,"2021-10-24 23:01:30",10.85,"2021-10-24 23:53:00",21.37,21.4,"2021-10-24 23:56:00",21.35,"2021-10-24 23:00:30",0.6000161,0,0.317,17.92,34.61,53,1.2,"2021-10-24 23:10:30",0,"2021-10-24 23:01:30",0.965,19.61,34.7,23,1.8,"2021-10-24 23:18:30",0,"2021-10-24 23:35:00",0.044,0
"2021-10-25 01:00:00",11343,49.53,"2021-10-25 00:57:30",12.79,0.767,"2021-10-25 00:52:00",0,"2021-10-25 00:00:30",962,25.38,25.57,"2021-10-25 00:51:00",25.19,"2021-10-25 00:25:30",90.8,92.8,"2021-10-25 00:29:00",89,"2021-10-25 00:49:00",26.81,26.89,"2021-10-25 00:48:30",26.69,"2021-10-25 00:39:30",27.66,27.83,"2021-10-25 00:03:30",27.55,"2021-10-25 00:51:30",27.78,27.81,"2021-10-25 00:01:30",27.7,"2021-10-25 00:52:00",28.1,28.14,"2021-10-25 00:05:30",28.09,"2021-10-25 00:00:30",28.13,28.19,"2021-10-25 00:16:30",28.04,"2021-10-25 00:46:00",28.65,28.73,"2021-10-25 00:24:30",28.53,"2021-10-25 00:02:30",27.18,27.22,"2021-10-25 00:01:00",27.15,"2021-10-25 00:56:00",9.91,9.92,"2021-10-25 00:02:30",9.89,"2021-10-25 00:51:00",2.251,2.256,"2021-10-25 00:50:00",2.247,"2021-10-25 00:38:00",16.74,16.76,"2021-10-25 00:03:00",16.72,"2021-10-25 00:59:30",10.86,10.87,"2021-10-25 00:08:30",10.85,"2021-10-25 00:17:30",21.4,21.42,"2021-10-25 00:56:30",21.38,"2021-10-25 00:02:00",0.5989636,0,0.353,277.4,64.62,267,1.7,"2021-10-25 00:26:30",0,"2021-10-25 00:01:00",1.119,267.2,72.72,284,3.6,"2021-10-25 00:26:30",0,"2021-10-25 00:35:30",0.045,0
"2021-10-25 02:00:00",11344,49.51,"2021-10-25 01:10:00",12.78,0.776,"2021-10-25 01:02:00",0,"2021-10-25 01:00:30",962,25.35,25.58,"2021-10-25 01:02:00",25,"2021-10-25 01:58:00",87.9,91.4,"2021-10-25 01:07:30",84.1,"2021-10-25 01:32:30",26.88,27,"2021-10-25 01:32:30",26.75,"2021-10-25 01:51:00",27.62,27.71,"2021-10-25 01:28:30",27.55,"2021-10-25 01:50:30",27.72,27.81,"2021-10-25 01:01:30",27.58,"2021-10-25 01:50:00",28.09,28.13,"2021-10-25 01:10:00",28.09,"2021-10-25 01:00:30",28.11,28.21,"2021-10-25 01:09:30",28.02,"2021-10-25 01:48:30",28.65,28.71,"2021-10-25 01:18:30",28.5,"2021-10-25 01:51:00",27.13,27.17,"2021-10-25 01:05:30",27.08,"2021-10-25 01:56:30",9.88,9.9,"2021-10-25 01:00:30",9.87,"2021-10-25 01:52:30",2.252,2.257,"2021-10-25 01:54:30",2.247,"2021-10-25 01:20:00",16.71,16.73,"2021-10-25 01:00:30",16.7,"2021-10-25 01:59:00",10.86,10.87,"2021-10-25 01:02:00",10.85,"2021-10-25 01:05:00",21.42,21.44,"2021-10-25 01:43:30",21.4,"2021-10-25 01:02:00",0.6081177,0,0.195,119.7,63.45,133,0.8,"2021-10-25 01:01:00",0,"2021-10-25 01:02:00",0.968,109.6,73.85,73,2.1,"2021-10-25 01:18:00",0.4,"2021-10-25 01:06:30",0.045,0
"2021-10-25 03:00:00",11345,50.29,"2021-10-25 02:00:30",12.76,0.809,"2021-10-25 02:33:30",0,"2021-10-25 02:00:30",963,24.93,25.12,"2021-10-25 02:29:30",24.61,"2021-10-25 02:58:00",83.2,86.5,"2021-10-25 02:05:00",81,"2021-10-25 02:33:30",26.72,26.83,"2021-10-25 02:03:00",26.56,"2021-10-25 03:00:00",27.62,27.69,"2021-10-25 02:11:30",27.55,"2021-10-25 02:06:30",27.63,27.74,"2021-10-25 02:20:30",27.56,"2021-10-25 02:30:30",28.09,28.13,"2021-10-25 02:06:30",28.09,"2021-10-25 02:00:30",28.07,28.15,"2021-10-25 02:09:30",27.96,"2021-10-25 02:47:30",28.62,28.69,"2021-10-25 02:03:30",28.5,"2021-10-25 02:22:00",27.03,27.09,"2021-10-25 02:00:30",26.97,"2021-10-25 02:58:30",9.86,9.88,"2021-10-25 02:01:30",9.84,"2021-10-25 02:57:30",2.251,2.257,"2021-10-25 02:19:00",2.247,"2021-10-25 02:48:30",16.69,16.7,"2021-10-25 02:08:30",16.67,"2021-10-25 02:57:00",10.86,10.87,"2021-10-25 02:11:00",10.85,"2021-10-25 02:32:30",21.45,21.46,"2021-10-25 02:40:30",21.43,"2021-10-25 02:02:30",0.6042522,0,0.182,91.9,25.55,131,1,"2021-10-25 02:24:00",0,"2021-10-25 02:01:00",1.364,102.9,14.78,120,2.1,"2021-10-25 02:05:30",0.8,"2021-10-25 02:04:30",0.043,0
"2021-10-25 04:00:00",11346,50.79,"2021-10-25 03:00:30",12.76,0.817,"2021-10-25 03:04:00",0,"2021-10-25 03:00:30",963,24.4,24.66,"2021-10-25 03:02:00",24.15,"2021-10-25 03:56:30",84.5,87,"2021-10-25 03:55:00",83,"2021-10-25 03:34:00",26.56,26.62,"2021-10-25 03:03:30",26.39,"2021-10-25 03:56:30",27.61,27.69,"2021-10-25 03:26:30",27.49,"2021-10-25 03:59:00",27.6,27.65,"2021-10-25 03:01:00",27.54,"2021-10-25 03:57:30",28.09,28.13,"2021-10-25 03:24:00",28.04,"2021-10-25 03:19:30",28.03,28.14,"2021-10-25 03:11:30",27.94,"2021-10-25 03:40:30",28.6,28.71,"2021-10-25 03:03:30",28.5,"2021-10-25 03:41:00",26.92,27,"2021-10-25 03:04:30",26.87,"2021-10-25 03:55:30",9.83,9.85,"2021-10-25 03:01:00",9.81,"2021-10-25 03:52:30",2.249,2.252,"2021-10-25 03:28:00",2.244,"2021-10-25 03:59:30",16.66,16.68,"2021-10-25 03:03:30",16.65,"2021-10-25 03:51:30",10.85,10.87,"2021-10-25 03:11:30",10.84,"2021-10-25 03:16:30",21.47,21.48,"2021-10-25 03:48:00",21.45,"2021-10-25 03:01:30",0.6209817,0.2,0.137,118.5,48.78,202,0.5,"2021-10-25 03:03:30",0,"2021-10-25 03:01:30",0.988,106,59.97,174,2.7,"2021-10-25 03:13:30",0,"2021-10-25 03:42:30",0.044,0
"2021-10-25 05:00:00",11347,51.53,"2021-10-25 04:19:00",12.73,0.862,"2021-10-25 04:18:30",0,"2021-10-25 04:00:30",964,23.85,24.2,"2021-10-25 04:02:00",23.63,"2021-10-25 04:32:30",88.5,90,"2021-10-25 04:35:30",86,"2021-10-25 04:00:30",26.38,26.43,"2021-10-25 04:02:30",26.3,"2021-10-25 04:40:30",27.48,27.65,"2021-10-25 04:00:30",27.36,"2021-10-25 04:47:00",27.59,27.6,"2021-10-25 04:05:30",27.52,"2021-10-25 04:48:00",28.08,28.11,"2021-10-25 04:04:00",27.99,"2021-10-25 04:58:30",27.98,28.07,"2021-10-25 04:05:30",27.94,"2021-10-25 04:03:00",28.58,28.69,"2021-10-25 04:49:30",28.48,"2021-10-25 04:05:00",26.82,26.88,"2021-10-25 04:00:30",26.77,"2021-10-25 04:53:30",9.81,9.82,"2021-10-25 04:00:30",9.79,"2021-10-25 04:57:00",2.245,2.248,"2021-10-25 04:03:30",2.243,"2021-10-25 04:23:00",16.63,16.65,"2021-10-25 04:01:00",16.62,"2021-10-25 04:53:00",10.85,10.86,"2021-10-25 04:11:00",10.84,"2021-10-25 04:30:30",21.49,21.51,"2021-10-25 04:49:00",21.47,"2021-10-25 04:04:00",0.6166022,0,0.347,158,49.57,104,1.2,"2021-10-25 04:37:00",0,"2021-10-25 04:06:00",1.971,146.4,27.35,119,5.1,"2021-10-25 04:36:30",0.6,"2021-10-25 04:00:30",0.044,0
"2021-10-25 06:00:00",11348,48.07,"2021-10-25 06:00:00",12.73,3.481,"2021-10-25 05:02:00",0,"2021-10-25 05:00:30",964,24.08,25.25,"2021-10-25 05:59:30",23.82,"2021-10-25 05:18:30",87.2,89,"2021-10-25 05:09:00",82.7,"2021-10-25 05:58:30",26.29,26.41,"2021-10-25 05:01:30",26.19,"2021-10-25 05:59:00",27.41,27.48,"2021-10-25 05:25:00",27.31,"2021-10-25 05:52:30",27.5,27.6,"2021-10-25 05:01:00",27.39,"2021-10-25 05:55:00",28.03,28.09,"2021-10-25 05:02:30",27.89,"2021-10-25 05:43:30",27.96,28.04,"2021-10-25 05:03:00",27.94,"2021-10-25 05:02:30",28.57,28.69,"2021-10-25 05:37:00",28.48,"2021-10-25 05:04:30",26.75,26.79,"2021-10-25 05:06:30",26.71,"2021-10-25 05:59:00",9.78,9.8,"2021-10-25 05:01:00",9.76,"2021-10-25 05:53:30",2.242,2.249,"2021-10-25 05:02:30",2.238,"2021-10-25 05:39:30",16.61,16.63,"2021-10-25 05:05:30",16.59,"2021-10-25 05:57:00",10.85,10.85,"2021-10-25 05:00:30",10.84,"2021-10-25 05:20:00",21.5,21.52,"2021-10-25 05:33:00",21.48,"2021-10-25 05:00:30",1.472896,0,0.427,104.6,55.37,323,1.7,"2021-10-25 05:34:00",0,"2021-10-25 05:00:30",1.968,117,12.22,128,3.4,"2021-10-25 05:29:00",0.7,"2021-10-25 05:53:00",0.134,0.016
"2021-10-25 07:00:00",11349,37.47,"2021-10-25 07:00:00",12.9,14.04,"2021-10-25 06:03:30",0.146,"2021-10-25 06:00:30",965,26.45,27.38,"2021-10-25 06:59:30",25.26,"2021-10-25 06:00:30",76.17,81.9,"2021-10-25 06:00:30",71.28,"2021-10-25 07:00:00",26.32,26.41,"2021-10-25 06:44:30",26.18,"2021-10-25 06:19:30",27.32,27.45,"2021-10-25 06:02:00",27.19,"2021-10-25 06:47:30",27.4,27.5,"2021-10-25 06:09:00",27.35,"2021-10-25 06:09:30",27.94,28.03,"2021-10-25 06:16:30",27.89,"2021-10-25 06:07:00",27.95,28,"2021-10-25 06:05:00",27.94,"2021-10-25 06:02:00",28.53,28.61,"2021-10-25 06:26:30",28.48,"2021-10-25 06:08:00",26.68,26.73,"2021-10-25 06:01:00",26.64,"2021-10-25 07:00:00",9.76,9.77,"2021-10-25 06:03:30",9.74,"2021-10-25 06:43:30",2.239,2.244,"2021-10-25 06:16:00",2.235,"2021-10-25 06:56:00",16.59,16.61,"2021-10-25 06:00:30",16.58,"2021-10-25 06:40:30",10.84,10.85,"2021-10-25 06:00:30",10.83,"2021-10-25 06:25:30",21.52,21.53,"2021-10-25 06:46:30",21.51,"2021-10-25 06:03:30",5.967529,0,0.883,90.7,58.22,62,2.4,"2021-10-25 06:40:30",0,"2021-10-25 06:05:30",2.961,115.5,18.58,92,6.5,"2021-10-25 06:55:00",0.5,"2021-10-25 06:05:00",1.186,0.492
"2021-10-25 08:00:00",11350,32.63,"2021-10-25 08:00:00",13.38,14.86,"2021-10-25 07:44:00",0.218,"2021-10-25 08:00:00",966,28.32,29.57,"2021-10-25 07:59:30",27.29,"2021-10-25 07:00:30",66.28,71.36,"2021-10-25 07:03:30",61.5,"2021-10-25 08:00:00",26.4,26.59,"2021-10-25 07:59:30",26.3,"2021-10-25 07:06:30",27.25,27.37,"2021-10-25 07:04:00",27.15,"2021-10-25 07:44:00",27.38,27.39,"2021-10-25 07:00:30",27.32,"2021-10-25 07:48:00",27.9,27.99,"2021-10-25 07:03:30",27.89,"2021-10-25 07:01:00",27.94,27.99,"2021-10-25 07:33:00",27.92,"2021-10-25 07:15:30",28.51,28.63,"2021-10-25 07:01:30",28.48,"2021-10-25 07:06:30",26.64,26.66,"2021-10-25 07:12:00",26.62,"2021-10-25 07:52:30",9.73,9.76,"2021-10-25 07:01:00",9.71,"2021-10-25 07:57:30",2.233,2.238,"2021-10-25 07:01:00",2.23,"2021-10-25 07:55:30",16.56,16.58,"2021-10-25 07:00:30",16.55,"2021-10-25 07:57:30",10.83,10.84,"2021-10-25 07:04:00",10.82,"2021-10-25 07:41:30",21.53,21.54,"2021-10-25 07:32:00",21.51,"2021-10-25 07:07:00",12.41589,0.2,1.537,74.45,45.37,31,4.2,"2021-10-25 07:27:00",0,"2021-10-25 07:03:00",4.454,98.5,15.78,83,8.6,"2021-10-25 07:28:00",1.5,"2021-10-25 07:05:30",2.524,1.375
"2021-10-25 09:00:00",11351,31.78,"2021-10-25 08:11:00",13.42,17.61,"2021-10-25 08:19:00",0.134,"2021-10-25 08:07:00",966,30.03,30.94,"2021-10-25 08:48:00",29.31,"2021-10-25 08:23:00",59.47,61.89,"2021-10-25 08:26:00",56.18,"2021-10-25 08:48:30",26.72,27.04,"2021-10-25 09:00:00",26.52,"2021-10-25 08:01:00",27.26,27.41,"2021-10-25 08:55:30",27.17,"2021-10-25 08:40:00",27.38,27.39,"2021-10-25 08:00:30",27.36,"2021-10-25 08:27:00",27.89,27.94,"2021-10-25 08:30:30",27.86,"2021-10-25 08:34:30",27.94,28,"2021-10-25 08:03:00",27.92,"2021-10-25 08:23:30",28.5,28.58,"2021-10-25 08:32:30",28.48,"2021-10-25 08:01:30",26.64,26.67,"2021-10-25 08:45:30",26.62,"2021-10-25 08:34:00",9.71,9.73,"2021-10-25 08:02:00",9.69,"2021-10-25 08:58:00",2.228,2.234,"2021-10-25 08:13:00",2.225,"2021-10-25 08:55:00",16.53,16.55,"2021-10-25 08:00:30",16.51,"2021-10-25 08:58:30",10.82,10.83,"2021-10-25 08:01:30",10.81,"2021-10-25 08:31:00",21.54,21.54,"2021-10-25 08:07:00",21.52,"2021-10-25 08:04:30",15.79634,0,1.418,70.05,53.4,71,3.5,"2021-10-25 08:24:00",0,"2021-10-25 08:04:30",4.374,83.4,19.57,83,7.7,"2021-10-25 08:24:00",1.3,"2021-10-25 08:00:30",3.307,2.217
"2021-10-25 10:00:00",11352,32.35,"2021-10-25 09:42:30",13.4,18.58,"2021-10-25 09:47:30",0.093,"2021-10-25 09:33:00",965,31.65,33.03,"2021-10-25 10:00:00",30.55,"2021-10-25 09:12:30",54.1,57.76,"2021-10-25 09:16:00",49.79,"2021-10-25 10:00:00",27.24,27.62,"2021-10-25 09:59:00",26.92,"2021-10-25 09:03:00",27.4,27.5,"2021-10-25 09:30:00",27.25,"2021-10-25 09:01:30",27.38,27.39,"2021-10-25 09:00:30",27.33,"2021-10-25 09:12:00",27.88,27.92,"2021-10-25 09:02:30",27.77,"2021-10-25 09:59:30",27.95,28.04,"2021-10-25 09:46:30",27.92,"2021-10-25 09:46:00",28.5,28.56,"2021-10-25 09:24:00",28.48,"2021-10-25 09:01:30",26.68,26.72,"2021-10-25 09:51:00",26.64,"2021-10-25 09:01:30",9.68,9.7,"2021-10-25 09:08:00",9.66,"2021-10-25 09:50:30",2.223,2.229,"2021-10-25 09:03:00",2.22,"2021-10-25 09:56:30",16.5,16.52,"2021-10-25 09:00:30",16.47,"2021-10-25 10:00:00",10.8,10.81,"2021-10-25 09:00:30",10.79,"2021-10-25 09:58:30",21.54,21.54,"2021-10-25 09:00:30",21.52,"2021-10-25 09:34:30",19.17816,0,1.223,81.6,53.3,104,3.4,"2021-10-25 09:47:00",0,"2021-10-25 09:27:00",4.323,100.2,18.47,86,8.1,"2021-10-25 09:52:00",1.6,"2021-10-25 10:00:00",4.124,2.904
"2021-10-25 11:00:00",11353,31.65,"2021-10-25 10:22:00",13.15,17.65,"2021-10-25 10:46:30",0.001,"2021-10-25 10:22:00",965,33.67,34.53,"2021-10-25 10:53:30",32.96,"2021-10-25 10:02:30",48.05,50.19,"2021-10-25 10:02:30",44.83,"2021-10-25 10:54:00",28.02,28.49,"2021-10-25 10:59:30",27.54,"2021-10-25 10:01:30",27.57,27.69,"2021-10-25 10:29:00",27.36,"2021-10-25 10:07:30",27.38,27.41,"2021-10-25 10:56:00",27.35,"2021-10-25 10:14:30",27.85,27.9,"2021-10-25 10:09:00",27.75,"2021-10-25 10:14:00",27.94,28,"2021-10-25 10:44:30",27.88,"2021-10-25 10:59:30",28.49,28.56,"2021-10-25 10:04:00",28.48,"2021-10-25 10:01:00",26.73,26.77,"2021-10-25 10:57:00",26.68,"2021-10-25 10:01:00",9.65,9.67,"2021-10-25 10:00:30",9.63,"2021-10-25 10:53:30",2.218,2.222,"2021-10-25 10:10:30",2.216,"2021-10-25 10:52:30",16.46,16.49,"2021-10-25 10:03:30",16.43,"2021-10-25 11:00:00",10.78,10.8,"2021-10-25 10:00:30",10.77,"2021-10-25 10:56:30",21.53,21.54,"2021-10-25 10:01:00",21.52,"2021-10-25 10:31:30",21.71353,0,1.297,87.8,72.63,32,4,"2021-10-25 10:22:00",0,"2021-10-25 10:35:00",4.606,105.4,26.67,89,7.8,"2021-10-25 10:20:30",0.6,"2021-10-25 10:39:00",4.774,3.37
"2021-10-25 12:00:00",11354,33.19,"2021-10-25 11:00:30",13.36,18.25,"2021-10-25 11:35:30",0.13,"2021-10-25 11:06:30",963,34.64,35.83,"2021-10-25 11:53:00",33.35,"2021-10-25 11:07:00",44.97,49.07,"2021-10-25 11:07:00",40.62,"2021-10-25 11:53:30",28.69,28.98,"2021-10-25 11:59:00",28.41,"2021-10-25 11:00:30",27.84,28.06,"2021-10-25 11:52:00",27.57,"2021-10-25 11:04:30",27.41,27.57,"2021-10-25 11:55:30",27.37,"2021-10-25 11:01:30",27.86,27.9,"2021-10-25 11:22:00",27.73,"2021-10-25 11:01:00",27.93,27.99,"2021-10-25 11:44:30",27.85,"2021-10-25 11:45:00",28.48,28.54,"2021-10-25 11:29:00",28.45,"2021-10-25 11:59:30",26.74,26.76,"2021-10-25 11:02:00",26.71,"2021-10-25 11:47:00",9.62,9.65,"2021-10-25 11:05:30",9.59,"2021-10-25 11:58:30",2.216,2.218,"2021-10-25 11:08:00",2.212,"2021-10-25 11:53:30",16.42,16.45,"2021-10-25 11:03:00",16.4,"2021-10-25 11:56:00",10.77,10.79,"2021-10-25 11:12:30",10.75,"2021-10-25 11:59:00",21.53,21.54,"2021-10-25 11:03:30",21.51,"2021-10-25 11:58:00",22.25797,0.2,1.408,107.4,80.2,343,5,"2021-10-25 11:10:00",0,"2021-10-25 11:17:30",4.66,115.7,21.51,100,8.8,"2021-10-25 11:20:00",1.7,"2021-10-25 11:14:30",4.934,3.577
"2021-10-25 13:00:00",11355,23.4,"2021-10-25 13:00:00",13.36,16.85,"2021-10-25 12:44:30",0.132,"2021-10-25 12:03:30",962,36,36.56,"2021-10-25 12:59:00",34.98,"2021-10-25 12:03:30",40.7,44.2,"2021-10-25 12:04:00",38.3,"2021-10-25 13:00:00",29.27,29.67,"2021-10-25 12:59:30",28.95,"2021-10-25 12:02:30",28.13,28.35,"2021-10-25 12:58:30",27.96,"2021-10-25 12:12:00",27.59,27.66,"2021-10-25 12:56:30",27.49,"2021-10-25 12:02:00",27.88,27.92,"2021-10-25 12:20:30",27.78,"2021-10-25 12:00:30",27.91,27.98,"2021-10-25 12:10:30",27.82,"2021-10-25 12:08:30",28.48,28.56,"2021-10-25 12:05:30",28.45,"2021-10-25 12:13:00",27.01,27.23,"2021-10-25 12:55:30",26.7,"2021-10-25 12:02:00",9.59,9.61,"2021-10-25 12:09:00",9.57,"2021-10-25 12:57:00",2.212,2.217,"2021-10-25 12:38:00",2.209,"2021-10-25 12:09:30",16.39,16.4,"2021-10-25 12:03:00",16.37,"2021-10-25 12:59:00",10.75,10.76,"2021-10-25 12:03:30",10.74,"2021-10-25 12:52:30",21.52,21.54,"2021-10-25 12:58:00",21.51,"2021-10-25 12:17:30",24.12677,0,1.392,139.8,81.7,231,3.2,"2021-10-25 12:04:00",0,"2021-10-25 12:01:00",4.625,128.6,27.61,169,9,"2021-10-25 12:48:00",1.6,"2021-10-25 12:29:30",5.427,3.506
"2021-10-25 14:00:00",11356,17.42,"2021-10-25 14:00:00",13.35,17.38,"2021-10-25 13:13:30",0.078,"2021-10-25 13:44:30",961,36.84,37.62,"2021-10-25 13:13:30",36.42,"2021-10-25 13:37:00",36.4,38.55,"2021-10-25 13:12:00",34.74,"2021-10-25 13:42:30",30.69,31.34,"2021-10-25 13:56:30",29.96,"2021-10-25 13:11:30",28.55,28.86,"2021-10-25 13:55:30",28.37,"2021-10-25 13:14:30",27.79,27.86,"2021-10-25 14:00:00",27.62,"2021-10-25 13:11:30",27.9,27.98,"2021-10-25 13:53:30",27.89,"2021-10-25 13:11:30",27.9,28,"2021-10-25 13:43:30",27.81,"2021-10-25 13:13:30",28.48,28.54,"2021-10-25 13:22:30",28.39,"2021-10-25 13:46:00",26.98,27.07,"2021-10-25 13:54:30",26.86,"2021-10-25 13:11:30",9.58,9.59,"2021-10-25 13:30:00",9.57,"2021-10-25 13:12:30",2.211,2.216,"2021-10-25 13:56:00",2.207,"2021-10-25 13:20:30",16.37,16.38,"2021-10-25 13:23:00",16.37,"2021-10-25 13:11:30",10.74,10.76,"2021-10-25 13:59:00",10.74,"2021-10-25 13:15:30",21.54,21.55,"2021-10-25 13:38:00",21.53,"2021-10-25 13:19:00",19.32041,0.4,1.527,146.9,82.6,58,11,"2021-10-25 13:11:30",0,"2021-10-25 13:13:30",4.578,136.5,19.1,129,9.1,"2021-10-25 13:12:30",0,"2021-10-25 13:11:30",4.137,3.203
"2021-10-25 15:00:00",11357,15.61,"2021-10-25 14:56:30",13.28,17.27,"2021-10-25 14:49:00",0.057,"2021-10-25 14:12:00",961,37.22,37.6,"2021-10-25 14:17:00",36.54,"2021-10-25 14:54:30",34,36.01,"2021-10-25 14:00:30",32.34,"2021-10-25 14:47:00",31.97,32.41,"2021-10-25 14:54:00",31.34,"2021-10-25 14:01:00",29.22,29.63,"2021-10-25 14:51:30",28.78,"2021-10-25 14:02:30",28.03,28.23,"2021-10-25 14:50:30",27.79,"2021-10-25 14:01:30",28.04,28.11,"2021-10-25 14:42:00",27.89,"2021-10-25 14:03:30",27.93,27.98,"2021-10-25 14:05:00",27.86,"2021-10-25 14:00:30",28.47,28.52,"2021-10-25 14:01:00",28.37,"2021-10-25 14:32:30",27.06,27.11,"2021-10-25 14:16:30",26.97,"2021-10-25 14:59:00",9.59,9.61,"2021-10-25 14:37:30",9.59,"2021-10-25 14:09:30",2.216,2.22,"2021-10-25 14:39:00",2.212,"2021-10-25 14:16:30",16.37,16.38,"2021-10-25 14:39:30",16.36,"2021-10-25 14:23:00",10.74,10.75,"2021-10-25 14:03:30",10.73,"2021-10-25 14:00:30",21.55,21.56,"2021-10-25 14:43:00",21.54,"2021-10-25 14:00:30",18.70758,0,1.364,137.7,81.6,201,3.7,"2021-10-25 14:35:30",0,"2021-10-25 14:18:30",4.167,130.7,24.07,119,8.4,"2021-10-25 14:31:00",0.5,"2021-10-25 14:24:00",4.261,2.582
"2021-10-25 16:00:00",11358,14.59,"2021-10-25 15:59:30",13.28,17.6,"2021-10-25 15:26:00",0.108,"2021-10-25 15:04:00",960,37.02,37.36,"2021-10-25 15:20:30",36.62,"2021-10-25 15:41:30",32.85,34.75,"2021-10-25 15:16:00",31.11,"2021-10-25 15:26:00",32.23,32.39,"2021-10-25 15:30:00",31.97,"2021-10-25 16:00:00",29.9,30.18,"2021-10-25 15:59:30",29.61,"2021-10-25 15:00:30",28.4,28.66,"2021-10-25 15:58:30",28.11,"2021-10-25 15:05:00",28.12,28.3,"2021-10-25 15:55:30",28.09,"2021-10-25 15:00:30",27.95,28.02,"2021-10-25 15:14:00",27.91,"2021-10-25 15:03:30",28.47,28.56,"2021-10-25 15:44:00",28.4,"2021-10-25 15:57:00",26.87,26.99,"2021-10-25 15:00:30",26.72,"2021-10-25 15:58:00",9.59,9.6,"2021-10-25 15:04:30",9.58,"2021-10-25 15:58:30",2.222,2.227,"2021-10-25 15:57:00",2.217,"2021-10-25 15:00:30",16.38,16.39,"2021-10-25 15:41:30",16.36,"2021-10-25 15:46:30",10.74,10.75,"2021-10-25 15:40:30",10.73,"2021-10-25 15:07:00",21.56,21.57,"2021-10-25 15:25:30",21.54,"2021-10-25 15:00:30",12.89422,0,1.146,151.4,75.48,242,4,"2021-10-25 15:55:30",0,"2021-10-25 15:13:00",4.277,134.4,27.81,115,8.1,"2021-10-25 15:42:30",1.6,"2021-10-25 15:07:00",2.937,1.8
"2021-10-25 17:00:00",11359,14.5,"2021-10-25 16:08:00",13.3,13.37,"2021-10-25 16:06:00",0.123,"2021-10-25 16:11:00",960,36.02,36.82,"2021-10-25 16:00:30",35.44,"2021-10-25 16:59:30",31.71,33.33,"2021-10-25 16:04:00",30.07,"2021-10-25 16:42:00",31.55,31.98,"2021-10-25 16:01:00",31,"2021-10-25 16:59:30",30.22,30.27,"2021-10-25 16:37:00",30.07,"2021-10-25 16:01:30",28.73,28.86,"2021-10-25 16:54:00",28.52,"2021-10-25 16:08:30",28.35,28.52,"2021-10-25 16:47:30",28.22,"2021-10-25 16:01:30",27.95,28.02,"2021-10-25 16:47:30",27.94,"2021-10-25 16:01:00",28.48,28.54,"2021-10-25 16:19:30",28.42,"2021-10-25 16:09:30",26.49,26.71,"2021-10-25 16:01:00",26.25,"2021-10-25 16:58:30",9.56,9.58,"2021-10-25 16:00:30",9.54,"2021-10-25 16:59:30",2.228,2.234,"2021-10-25 16:55:30",2.223,"2021-10-25 16:03:00",16.37,16.38,"2021-10-25 16:38:30",16.36,"2021-10-25 16:54:30",10.75,10.76,"2021-10-25 17:00:00",10.74,"2021-10-25 16:00:30",21.56,21.58,"2021-10-25 16:28:00",21.55,"2021-10-25 16:07:30",6.092377,0,0.931,169.7,84.7,269,2.7,"2021-10-25 16:53:30",0,"2021-10-25 16:03:30",4.044,131.6,16.24,113,8.1,"2021-10-25 16:06:30",0.9,"2021-10-25 16:27:00",1.363,0.91
"2021-10-25 18:00:00",11360,14.59,"2021-10-25 17:13:00",12.94,1.163,"2021-10-25 18:00:00",0,"2021-10-25 17:40:00",961,33.73,35.38,"2021-10-25 17:00:30",32.05,"2021-10-25 17:59:30",39,48.58,"2021-10-25 18:00:00",31.56,"2021-10-25 17:00:30",30.13,30.92,"2021-10-25 17:00:30",29.43,"2021-10-25 17:57:00",30.13,30.23,"2021-10-25 17:00:30",30,"2021-10-25 18:00:00",28.95,29.06,"2021-10-25 17:36:00",28.82,"2021-10-25 17:00:30",28.53,28.71,"2021-10-25 17:55:30",28.45,"2021-10-25 17:10:00",28.02,28.15,"2021-10-25 17:55:30",27.94,"2021-10-25 17:00:30",28.48,28.56,"2021-10-25 17:29:00",28.42,"2021-10-25 17:20:00",26.03,26.26,"2021-10-25 17:00:30",25.83,"2021-10-25 17:59:30",9.51,9.54,"2021-10-25 17:00:30",9.47,"2021-10-25 17:59:00",2.229,2.234,"2021-10-25 17:02:30",2.225,"2021-10-25 17:06:00",16.37,16.38,"2021-10-25 17:42:30",16.36,"2021-10-25 17:57:30",10.75,10.76,"2021-10-25 17:31:00",10.74,"2021-10-25 17:50:00",21.57,21.58,"2021-10-25 17:45:30",21.56,"2021-10-25 17:00:30",1.515322,0,0.933,197.2,57.88,232,2.7,"2021-10-25 17:34:00",0,"2021-10-25 17:05:30",3.469,162.5,19.13,187,6.6,"2021-10-25 17:00:30",1.2,"2021-10-25 17:09:30",0.313,0.124
"2021-10-25 19:00:00",11361,15.54,"2021-10-25 18:00:30",12.87,0.615,"2021-10-25 18:21:30",0,"2021-10-25 18:00:30",961,31.24,32.05,"2021-10-25 18:02:00",30.74,"2021-10-25 18:53:30",51.2,53.08,"2021-10-25 18:50:30",48.33,"2021-10-25 18:00:30",28.95,29.43,"2021-10-25 18:00:30",28.58,"2021-10-25 18:48:30",29.75,30.02,"2021-10-25 18:00:30",29.53,"2021-10-25 19:00:00",28.98,29.04,"2021-10-25 18:08:30",28.92,"2021-10-25 18:02:00",28.7,28.76,"2021-10-25 18:48:30",28.6,"2021-10-25 18:02:30",28.15,28.21,"2021-10-25 18:29:30",28.06,"2021-10-25 18:02:00",28.48,28.52,"2021-10-25 18:12:00",28.45,"2021-10-25 18:28:00",25.69,25.83,"2021-10-25 18:00:30",25.56,"2021-10-25 18:58:30",9.45,9.48,"2021-10-25 18:02:00",9.42,"2021-10-25 18:57:00",2.224,2.229,"2021-10-25 18:00:30",2.217,"2021-10-25 18:59:30",16.36,16.37,"2021-10-25 18:04:30",16.34,"2021-10-25 18:57:30",10.75,10.76,"2021-10-25 18:09:30",10.74,"2021-10-25 18:05:00",21.59,21.6,"2021-10-25 18:46:00",21.57,"2021-10-25 18:10:00",0.8806326,0,1.31,182.1,52.94,15,4.7,"2021-10-25 18:25:30",0,"2021-10-25 18:36:30",4.56,177.3,12.95,190,7.5,"2021-10-25 18:07:30",2.2,"2021-10-25 18:19:00",0.108,0
"2021-10-25 20:00:00",11362,15.48,"2021-10-25 19:26:00",12.85,0.646,"2021-10-25 19:00:30",0,"2021-10-25 19:00:30",962,30.32,30.84,"2021-10-25 19:06:00",29.89,"2021-10-25 19:59:30",54.81,57.57,"2021-10-25 19:38:00",52.74,"2021-10-25 19:23:00",28.32,28.6,"2021-10-25 19:01:00",28.01,"2021-10-25 20:00:00",29.32,29.6,"2021-10-25 19:07:00",29.2,"2021-10-25 19:33:00",28.95,29.08,"2021-10-25 19:16:30",28.76,"2021-10-25 20:00:00",28.76,28.86,"2021-10-25 19:43:00",28.71,"2021-10-25 19:01:30",28.2,28.3,"2021-10-25 19:36:30",28.15,"2021-10-25 19:00:30",28.49,28.54,"2021-10-25 19:09:30",28.48,"2021-10-25 19:01:00",25.48,25.56,"2021-10-25 19:00:30",25.39,"2021-10-25 19:58:00",9.41,9.43,"2021-10-25 19:04:00",9.38,"2021-10-25 19:59:00",2.214,2.221,"2021-10-25 19:01:30",2.207,"2021-10-25 19:57:30",16.35,16.35,"2021-10-25 19:00:30",16.34,"2021-10-25 19:41:00",10.76,10.76,"2021-10-25 19:20:00",10.74,"2021-10-25 19:52:30",21.6,21.62,"2021-10-25 19:58:30",21.59,"2021-10-25 19:03:00",0.8132298,0,0.746,166.5,51.61,161,2.9,"2021-10-25 19:12:30",0,"2021-10-25 19:19:30",3.094,156.1,17.92,118,5.7,"2021-10-25 19:39:30",0,"2021-10-25 19:54:30",0.085,0
"2021-10-25 21:00:00",11363,15.21,"2021-10-25 20:57:00",12.84,0.662,"2021-10-25 20:59:30",0,"2021-10-25 20:00:30",963,29.73,29.96,"2021-10-25 20:02:00",29.31,"2021-10-25 21:00:00",56.09,57.96,"2021-10-25 21:00:00",54.96,"2021-10-25 20:03:30",27.9,28.08,"2021-10-25 20:19:00",27.73,"2021-10-25 20:43:30",29.01,29.24,"2021-10-25 20:00:30",28.78,"2021-10-25 20:52:00",28.8,28.91,"2021-10-25 20:02:30",28.7,"2021-10-25 20:55:30",28.8,28.91,"2021-10-25 20:08:00",28.71,"2021-10-25 20:49:00",28.32,28.4,"2021-10-25 20:31:00",28.2,"2021-10-25 20:07:00",28.53,28.63,"2021-10-25 20:52:30",28.48,"2021-10-25 20:00:30",25.34,25.41,"2021-10-25 20:00:30",25.26,"2021-10-25 21:00:00",9.36,9.38,"2021-10-25 20:01:00",9.35,"2021-10-25 20:44:00",2.204,2.212,"2021-10-25 20:00:30",2.196,"2021-10-25 20:54:00",16.33,16.34,"2021-10-25 20:02:00",16.32,"2021-10-25 20:24:30",10.75,10.76,"2021-10-25 20:00:30",10.74,"2021-10-25 20:52:00",21.61,21.63,"2021-10-25 20:58:30",21.59,"2021-10-25 20:08:30",0.8089402,0,0.612,174.3,70.3,133,2.4,"2021-10-25 20:30:00",0,"2021-10-25 20:01:00",3.139,142.5,18.02,173,5.6,"2021-10-25 20:46:00",0.5,"2021-10-25 20:40:30",0.08,0
"2021-10-25 22:00:00",11364,15.21,"2021-10-25 21:08:00",12.82,0.66,"2021-10-25 21:01:30",0,"2021-10-25 21:00:30",963,28.88,29.33,"2021-10-25 21:06:00",28.52,"2021-10-25 21:52:30",60.05,61.61,"2021-10-25 21:46:30",57.7,"2021-10-25 21:01:00",27.61,27.85,"2021-10-25 21:03:30",27.37,"2021-10-25 21:58:00",28.72,28.88,"2021-10-25 21:15:00",28.58,"2021-10-25 21:40:00",28.66,28.81,"2021-10-25 21:01:00",28.56,"2021-10-25 21:42:30",28.76,28.89,"2021-10-25 21:36:00",28.71,"2021-10-25 21:04:30",28.36,28.42,"2021-10-25 21:40:00",28.33,"2021-10-25 21:01:30",28.62,28.71,"2021-10-25 21:48:30",28.5,"2021-10-25 21:04:00",25.22,25.28,"2021-10-25 21:04:30",25.16,"2021-10-25 21:51:30",9.33,9.35,"2021-10-25 21:01:00",9.31,"2021-10-25 21:53:00",2.194,2.2,"2021-10-25 21:15:30",2.188,"2021-10-25 21:54:30",16.33,16.34,"2021-10-25 21:00:30",16.31,"2021-10-25 21:10:00",10.75,10.75,"2021-10-25 21:12:30",10.74,"2021-10-25 21:56:00",21.62,21.64,"2021-10-25 21:41:30",21.61,"2021-10-25 21:11:00",0.8132874,0,0.573,156.8,44.2,160,2.4,"2021-10-25 21:56:00",0,"2021-10-25 21:08:00",2.433,156.7,13.46,166,4.4,"2021-10-25 21:09:00",0.9,"2021-10-25 21:44:30",0.077,0
"2021-10-25 23:00:00",11365,15.15,"2021-10-25 22:20:30",12.8,0.678,"2021-10-25 22:06:00",0,"2021-10-25 22:00:30",963,28.58,28.98,"2021-10-25 22:14:00",28.13,"2021-10-25 23:00:00",59.54,61.14,"2021-10-25 22:59:30",57.89,"2021-10-25 22:03:30",27.33,27.48,"2021-10-25 22:09:30",27.15,"2021-10-25 23:00:00",28.48,28.66,"2021-10-25 22:02:30",28.37,"2021-10-25 22:34:30",28.54,28.66,"2021-10-25 22:09:00",28.34,"2021-10-25 22:55:30",28.71,28.8,"2021-10-25 22:04:30",28.71,"2021-10-25 22:01:00",28.36,28.42,"2021-10-25 22:37:30",28.33,"2021-10-25 22:42:00",28.68,28.71,"2021-10-25 22:17:30",28.61,"2021-10-25 22:11:00",25.1,25.19,"2021-10-25 22:04:30",25.02,"2021-10-25 22:59:00",9.3,9.31,"2021-10-25 22:06:30",9.27,"2021-10-25 22:59:00",2.184,2.19,"2021-10-25 22:00:30",2.179,"2021-10-25 22:32:00",16.33,16.34,"2021-10-25 22:57:30",16.32,"2021-10-25 22:02:00",10.74,10.75,"2021-10-25 22:00:30",10.74,"2021-10-25 22:36:00",21.62,21.63,"2021-10-25 22:04:00",21.61,"2021-10-25 22:03:30",0.7918381,0,0.86,176.4,51.56,146,2.8,"2021-10-25 22:55:30",0,"2021-10-25 22:00:30",3.083,159.6,15.9,140,5.3,"2021-10-25 22:03:30",1,"2021-10-25 22:06:00",0.08,0
"2021-10-26 00:00:00",11366,15.29,"2021-10-25 23:05:30",12.79,0.744,"2021-10-25 23:01:00",0,"2021-10-25 23:00:30",963,27.89,28.19,"2021-10-25 23:02:00",27.48,"2021-10-25 23:59:30",58.92,61.93,"2021-10-25 23:20:30",55.54,"2021-10-25 23:47:30",26.92,27.21,"2021-10-25 23:02:00",26.69,"2021-10-25 23:59:30",28.27,28.43,"2021-10-25 23:01:30",28.11,"2021-10-26 00:00:00",28.38,28.45,"2021-10-25 23:08:00",28.23,"2021-10-25 23:58:30",28.7,28.75,"2021-10-25 23:30:00",28.66,"2021-10-25 23:34:30",28.36,28.42,"2021-10-25 23:21:30",28.34,"2021-10-25 23:10:30",28.69,28.73,"2021-10-25 23:38:00",28.66,"2021-10-25 23:01:30",24.96,25.04,"2021-10-25 23:03:00",24.86,"2021-10-25 23:58:30",9.26,9.27,"2021-10-25 23:00:30",9.24,"2021-10-25 23:51:30",2.176,2.184,"2021-10-25 23:01:30",2.168,"2021-10-25 23:58:00",16.33,16.34,"2021-10-25 23:20:00",16.32,"2021-10-25 23:52:30",10.74,10.74,"2021-10-25 23:00:30",10.72,"2021-10-25 23:50:30",21.63,21.64,"2021-10-25 23:12:30",21.62,"2021-10-25 23:01:00",0.7742982,0,1.027,163.1,83.4,269,3.8,"2021-10-25 23:22:00",0,"2021-10-25 23:11:00",4.601,138.1,19.09,113,8.9,"2021-10-25 23:30:30",1.5,"2021-10-25 23:05:30",0.079,0
"2021-10-26 01:00:00",11367,15.5,"2021-10-26 00:01:30",12.78,0.78,"2021-10-26 00:05:00",0,"2021-10-26 00:00:30",963,26.77,27.48,"2021-10-26 00:00:30",26.11,"2021-10-26 00:59:30",58.79,61.07,"2021-10-26 01:00:00",56.51,"2021-10-26 00:02:00",26.42,26.72,"2021-10-26 00:03:00",26.13,"2021-10-26 00:59:00",27.98,28.17,"2021-10-26 00:02:30",27.75,"2021-10-26 00:55:00",28.21,28.34,"2021-10-26 00:03:30",28.09,"2021-10-26 00:25:30",28.61,28.71,"2021-10-26 00:03:00",28.5,"2021-10-26 00:28:00",28.37,28.42,"2021-10-26 00:27:30",28.36,"2021-10-26 00:00:30",28.69,28.71,"2021-10-26 00:18:00",28.66,"2021-10-26 00:09:00",24.78,24.89,"2021-10-26 00:03:00",24.69,"2021-10-26 01:00:00",9.23,9.25,"2021-10-26 00:00:30",9.21,"2021-10-26 00:40:30",2.168,2.175,"2021-10-26 00:07:00",2.16,"2021-10-26 01:00:00",16.32,16.34,"2021-10-26 00:00:30",16.31,"2021-10-26 00:54:30",10.73,10.74,"2021-10-26 00:00:30",10.72,"2021-10-26 00:52:30",21.64,21.64,"2021-10-26 00:17:00",21.63,"2021-10-26 00:06:00",0.7635574,0,0.854,84.3,75.37,74,3.7,"2021-10-26 00:01:30",0,"2021-10-26 00:02:00",3.564,122.1,13.97,107,7,"2021-10-26 00:20:00",1,"2021-10-26 00:58:00",0.072,0
"2021-10-26 02:00:00",11368,15.7,"2021-10-26 01:01:00",12.77,0.845,"2021-10-26 01:29:00",0,"2021-10-26 01:00:30",963,25.45,26.1,"2021-10-26 01:02:00",24.93,"2021-10-26 02:00:00",62.7,64.39,"2021-10-26 01:54:30",60.55,"2021-10-26 01:01:00",25.93,26.19,"2021-10-26 01:00:30",25.73,"2021-10-26 01:43:30",27.68,27.91,"2021-10-26 01:10:30",27.55,"2021-10-26 01:36:00",28.06,28.23,"2021-10-26 01:04:00",27.94,"2021-10-26 01:38:30",28.51,28.58,"2021-10-26 01:01:30",28.48,"2021-10-26 01:32:30",28.37,28.42,"2021-10-26 01:17:30",28.33,"2021-10-26 01:27:00",28.69,28.73,"2021-10-26 01:09:30",28.69,"2021-10-26 01:00:30",24.62,24.7,"2021-10-26 01:02:00",24.54,"2021-10-26 01:59:00",9.19,9.21,"2021-10-26 01:00:30",9.16,"2021-10-26 01:56:00",2.158,2.163,"2021-10-26 01:09:00",2.151,"2021-10-26 01:58:00",16.29,16.31,"2021-10-26 01:02:00",16.27,"2021-10-26 01:54:30",10.72,10.73,"2021-10-26 01:01:00",10.7,"2021-10-26 02:00:00",21.64,21.65,"2021-10-26 01:03:30",21.63,"2021-10-26 01:02:30",0.7563258,0,0.514,83.1,46.45,300,1.7,"2021-10-26 01:08:30",0,"2021-10-26 01:03:30",1.9,92.1,14.84,82,3.4,"2021-10-26 01:27:00",0.7,"2021-10-26 01:11:30",0.063,0
"2021-10-26 03:00:00",11369,15.82,"2021-10-26 02:37:30",12.75,0.892,"2021-10-26 02:33:00",0,"2021-10-26 02:00:30",963,24.7,25.09,"2021-10-26 02:14:00",23.95,"2021-10-26 02:59:30",61.13,64.19,"2021-10-26 03:00:00",58.98,"2021-10-26 02:18:30",25.49,25.77,"2021-10-26 02:02:30",25.3,"2021-10-26 02:44:00",27.42,27.64,"2021-10-26 02:01:30",27.19,"2021-10-26 02:57:00",27.86,28.02,"2021-10-26 02:01:00",27.69,"2021-10-26 02:31:30",28.46,28.52,"2021-10-26 02:08:30",28.3,"2021-10-26 02:54:30",28.36,28.42,"2021-10-26 02:02:00",28.3,"2021-10-26 02:04:30",28.69,28.71,"2021-10-26 02:04:00",28.69,"2021-10-26 02:00:30",24.48,24.56,"2021-10-26 02:02:30",24.39,"2021-10-26 02:58:00",9.15,9.2,"2021-10-26 02:11:00",9.14,"2021-10-26 02:41:00",2.149,2.153,"2021-10-26 02:01:00",2.142,"2021-10-26 02:57:30",16.26,16.27,"2021-10-26 02:01:00",16.24,"2021-10-26 02:52:30",10.71,10.72,"2021-10-26 02:02:30",10.69,"2021-10-26 02:41:30",21.64,21.65,"2021-10-26 02:05:00",21.63,"2021-10-26 02:45:30",0.7551196,0,0.671,94.3,56.18,236,2.5,"2021-10-26 02:07:30",0,"2021-10-26 02:09:00",2.553,114.9,16.48,118,5.2,"2021-10-26 02:16:00",0.8,"2021-10-26 02:48:00",0.064,0
"2021-10-26 04:00:00",11370,15.84,"2021-10-26 03:47:00",12.74,0.912,"2021-10-26 03:30:00",0,"2021-10-26 03:00:30",963,23.71,23.95,"2021-10-26 03:02:00",23.36,"2021-10-26 03:59:30",66.02,69.06,"2021-10-26 03:59:00",63.41,"2021-10-26 03:01:00",25.06,25.34,"2021-10-26 03:00:30",24.92,"2021-10-26 03:33:00",27.13,27.3,"2021-10-26 03:00:30",26.93,"2021-10-26 03:59:00",27.67,27.81,"2021-10-26 03:00:30",27.52,"2021-10-26 03:46:30",28.3,28.4,"2021-10-26 03:13:30",28.21,"2021-10-26 03:57:30",28.31,28.38,"2021-10-26 03:03:00",28.2,"2021-10-26 03:38:30",28.69,28.75,"2021-10-26 03:20:00",28.69,"2021-10-26 03:00:30",24.33,24.4,"2021-10-26 03:06:30",24.26,"2021-10-26 03:59:30",9.12,9.14,"2021-10-26 03:01:30",9.09,"2021-10-26 03:59:30",2.139,2.144,"2021-10-26 03:17:30",2.134,"2021-10-26 03:55:00",16.23,16.25,"2021-10-26 03:00:30",16.22,"2021-10-26 03:53:00",10.7,10.71,"2021-10-26 03:06:30",10.68,"2021-10-26 03:48:30",21.64,21.65,"2021-10-26 03:04:30",21.63,"2021-10-26 03:14:30",0.760606,0,0.688,79.55,45.79,82,2,"2021-10-26 03:21:00",0,"2021-10-26 03:01:30",2.508,98.6,19.11,65,6.1,"2021-10-26 03:20:30",0.9,"2021-10-26 03:03:00",0.062,0
"2021-10-26 05:00:00",11371,15.87,"2021-10-26 04:59:00",12.72,0.931,"2021-10-26 04:05:00",0,"2021-10-26 04:00:30",964,23.1,23.37,"2021-10-26 04:00:30",22.91,"2021-10-26 04:57:00",71.17,73.42,"2021-10-26 04:59:30",68.49,"2021-10-26 04:01:00",24.71,24.92,"2021-10-26 04:01:00",24.49,"2021-10-26 04:54:30",26.85,27.07,"2021-10-26 04:01:00",26.71,"2021-10-26 04:59:00",27.45,27.6,"2021-10-26 04:02:00",27.35,"2021-10-26 04:47:30",28.16,28.32,"2021-10-26 04:09:30",28.09,"2021-10-26 04:25:00",28.2,28.33,"2021-10-26 04:01:00",28.15,"2021-10-26 04:03:30",28.69,28.75,"2021-10-26 04:19:30",28.69,"2021-10-26 04:01:00",24.22,24.27,"2021-10-26 04:09:30",24.17,"2021-10-26 04:45:00",9.08,9.11,"2021-10-26 04:12:30",9.06,"2021-10-26 04:55:00",2.131,2.136,"2021-10-26 04:00:30",2.124,"2021-10-26 04:59:30",16.21,16.22,"2021-10-26 04:05:30",16.19,"2021-10-26 04:56:00",10.69,10.7,"2021-10-26 04:05:00",10.68,"2021-10-26 04:41:30",21.64,21.65,"2021-10-26 04:03:00",21.63,"2021-10-26 04:42:00",0.7513887,0,0.614,94.9,45.95,117,1.9,"2021-10-26 04:27:00",0,"2021-10-26 04:05:30",1.921,96.1,22.88,94,4,"2021-10-26 04:27:00",0.5,"2021-10-26 04:22:30",0.058,0
"2021-10-26 06:00:00",11372,15.15,"2021-10-26 06:00:00",12.72,3.481,"2021-10-26 05:02:00",0,"2021-10-26 05:00:30",965,22.99,23.28,"2021-10-26 05:59:30",22.84,"2021-10-26 05:11:00",74.31,74.98,"2021-10-26 05:20:00",72.72,"2021-10-26 05:01:00",24.5,24.55,"2021-10-26 05:01:30",24.47,"2021-10-26 05:18:00",26.57,26.73,"2021-10-26 05:01:30",26.37,"2021-10-26 05:46:00",27.27,27.39,"2021-10-26 05:00:30",27.13,"2021-10-26 05:38:30",28.09,28.13,"2021-10-26 05:11:30",27.99,"2021-10-26 06:00:00",28.16,28.23,"2021-10-26 05:44:30",28.15,"2021-10-26 05:01:30",28.69,28.73,"2021-10-26 05:11:00",28.63,"2021-10-26 05:44:00",24.14,24.18,"2021-10-26 05:01:30",24.13,"2021-10-26 05:29:00",9.05,9.08,"2021-10-26 05:00:30",9.04,"2021-10-26 05:59:30",2.122,2.127,"2021-10-26 05:21:30",2.118,"2021-10-26 05:51:00",16.17,16.19,"2021-10-26 05:00:30",16.15,"2021-10-26 05:49:00",10.67,10.68,"2021-10-26 05:00:30",10.66,"2021-10-26 05:58:30",21.63,21.64,"2021-10-26 05:01:00",21.62,"2021-10-26 05:13:00",0.9830662,0,0.87,75.41,43.4,117,2.8,"2021-10-26 05:41:00",0,"2021-10-26 05:09:00",2.888,84.7,13.78,73,5.6,"2021-10-26 05:47:00",1.3,"2021-10-26 05:55:30",0.081,0.016
"2021-10-26 07:00:00",11373,14.74,"2021-10-26 06:57:00",12.77,12.84,"2021-10-26 06:01:30",0.052,"2021-10-26 06:04:30",965,23.55,23.88,"2021-10-26 06:59:00",23.24,"2021-10-26 06:03:00",74.07,74.64,"2021-10-26 06:06:30",73.25,"2021-10-26 06:45:30",24.68,24.92,"2021-10-26 06:57:30",24.49,"2021-10-26 06:00:30",26.43,26.47,"2021-10-26 06:00:30",26.31,"2021-10-26 06:53:00",27.06,27.19,"2021-10-26 06:02:30",26.94,"2021-10-26 06:58:00",27.92,28.09,"2021-10-26 06:00:30",27.89,"2021-10-26 06:12:30",28.12,28.19,"2021-10-26 06:13:00",27.96,"2021-10-26 07:00:00",28.69,28.75,"2021-10-26 06:13:30",28.63,"2021-10-26 06:50:00",24.15,24.18,"2021-10-26 06:50:00",24.13,"2021-10-26 06:17:00",9.02,9.04,"2021-10-26 06:03:00",9.01,"2021-10-26 06:49:30",2.115,2.118,"2021-10-26 06:00:30",2.111,"2021-10-26 07:00:00",16.15,16.17,"2021-10-26 06:07:00",16.13,"2021-10-26 06:59:30",10.66,10.67,"2021-10-26 06:01:00",10.64,"2021-10-26 06:53:00",21.63,21.64,"2021-10-26 06:07:30",21.61,"2021-10-26 06:56:30",2.012751,0,1.096,75.18,43.74,339,2.8,"2021-10-26 06:16:00",0,"2021-10-26 06:11:30",3.336,91.1,13.61,78,5.4,"2021-10-26 06:02:00",1.1,"2021-10-26 06:04:30",0.356,0.5
"2021-10-26 08:00:00",11374,14.41,"2021-10-26 07:47:00",13.2,14.89,"2021-10-26 07:04:00",0.187,"2021-10-26 07:05:00",966,24.37,25.07,"2021-10-26 07:59:00",23.89,"2021-10-26 07:06:30",72.07,73.94,"2021-10-26 07:04:30",69.64,"2021-10-26 07:58:30",25.05,25.34,"2021-10-26 07:53:30",24.89,"2021-10-26 07:00:30",26.34,26.42,"2021-10-26 07:02:30",26.23,"2021-10-26 07:41:30",26.92,26.96,"2021-10-26 07:00:30",26.78,"2021-10-26 07:48:00",27.78,27.9,"2021-10-26 07:01:00",27.68,"2021-10-26 07:24:30",27.99,28.14,"2021-10-26 07:03:00",27.92,"2021-10-26 07:51:30",28.65,28.73,"2021-10-26 07:17:00",28.52,"2021-10-26 07:57:00",24.19,24.24,"2021-10-26 07:49:00",24.15,"2021-10-26 07:02:30",9.01,9.02,"2021-10-26 07:16:30",9,"2021-10-26 07:50:30",2.107,2.112,"2021-10-26 07:00:30",2.104,"2021-10-26 07:30:00",16.13,16.14,"2021-10-26 07:12:30",16.11,"2021-10-26 07:51:00",10.65,10.66,"2021-10-26 07:12:00",10.63,"2021-10-26 07:54:30",21.62,21.63,"2021-10-26 07:41:00",21.61,"2021-10-26 07:21:30",4.413858,0,1.591,79.75,41.17,90,5,"2021-10-26 07:51:00",0,"2021-10-26 07:01:30",4.641,95.8,11.81,85,8.1,"2021-10-26 07:58:30",1.6,"2021-10-26 07:01:00",0.825,1.389
"2021-10-26 09:00:00",11375,13.5,"2021-10-26 08:57:30",13.56,18.72,"2021-10-26 08:07:00",0.215,"2021-10-26 08:57:00",966,25.61,26.36,"2021-10-26 08:55:00",24.93,"2021-10-26 08:01:00",67.77,69.87,"2021-10-26 08:02:30",65.41,"2021-10-26 08:59:00",25.72,26.19,"2021-10-26 08:56:00",25.34,"2021-10-26 08:00:30",26.43,26.47,"2021-10-26 08:15:00",26.29,"2021-10-26 08:06:00",26.77,26.88,"2021-10-26 08:14:30",26.73,"2021-10-26 08:09:30",27.69,27.74,"2021-10-26 08:43:00",27.63,"2021-10-26 08:46:30",27.95,28,"2021-10-26 08:47:30",27.94,"2021-10-26 08:00:30",28.57,28.69,"2021-10-26 08:01:30",28.48,"2021-10-26 08:39:30",24.29,24.35,"2021-10-26 08:59:30",24.24,"2021-10-26 08:00:30",9,9.01,"2021-10-26 08:01:30",8.99,"2021-10-26 08:15:30",2.104,2.108,"2021-10-26 08:01:30",2.101,"2021-10-26 08:23:30",16.09,16.11,"2021-10-26 08:00:30",16.07,"2021-10-26 08:50:00",10.63,10.64,"2021-10-26 08:00:30",10.61,"2021-10-26 08:59:30",21.62,21.63,"2021-10-26 08:01:00",21.6,"2021-10-26 08:55:30",7.427057,0,1.511,74.03,49.34,96,3.7,"2021-10-26 08:48:30",0,"2021-10-26 08:18:00",4.618,93.5,14.02,117,7.6,"2021-10-26 08:39:30",2.3,"2021-10-26 08:36:00",1.44,2.235
"2021-10-26 10:00:00",11376,12.21,"2021-10-26 10:00:00",13.5,18.14,"2021-10-26 09:07:00",0.104,"2021-10-26 09:57:00",966,26.95,28.14,"2021-10-26 09:59:00",26.04,"2021-10-26 09:16:00",63.38,66.34,"2021-10-26 09:15:00",58.78,"2021-10-26 09:57:30",26.65,27.43,"2021-10-26 10:00:00",26.15,"2021-10-26 09:00:30",26.63,26.88,"2021-10-26 09:58:30",26.42,"2021-10-26 09:00:30",26.75,26.78,"2021-10-26 09:16:00",26.71,"2021-10-26 09:09:00",27.58,27.72,"2021-10-26 09:02:00",27.47,"2021-10-26 09:37:00",27.92,28,"2021-10-26 09:17:30",27.8,"2021-10-26 09:56:00",28.5,28.6,"2021-10-26 09:11:00",28.48,"2021-10-26 09:03:30",24.4,24.52,"2021-10-26 09:57:30",24.35,"2021-10-26 09:07:00",8.99,9.01,"2021-10-26 09:05:30",8.99,"2021-10-26 09:13:30",2.1,2.102,"2021-10-26 09:01:00",2.098,"2021-10-26 09:20:30",16.07,16.08,"2021-10-26 09:07:00",16.05,"2021-10-26 09:45:30",10.61,10.62,"2021-10-26 09:01:30",10.6,"2021-10-26 09:50:30",21.61,21.62,"2021-10-26 09:01:00",21.6,"2021-10-26 09:24:00",11.64844,0,1.335,75.61,50.56,82,3.4,"2021-10-26 09:48:00",0,"2021-10-26 09:00:30",4.655,97.4,18.31,108,8.4,"2021-10-26 09:47:30",1.9,"2021-10-26 09:02:00",2.333,2.923
"2021-10-26 11:00:00",11377,11.5,"2021-10-26 10:59:00",13.34,18.99,"2021-10-26 10:52:30",0.001,"2021-10-26 10:58:00",965,29.79,30.99,"2021-10-26 10:55:00",28.2,"2021-10-26 10:00:30",52.45,58.88,"2021-10-26 10:00:30",48.28,"2021-10-26 10:57:00",28.26,29.22,"2021-10-26 11:00:00",27.36,"2021-10-26 10:01:30",27.05,27.48,"2021-10-26 11:00:00",26.76,"2021-10-26 10:13:00",26.85,26.96,"2021-10-26 10:41:30",26.71,"2021-10-26 10:10:00",27.49,27.56,"2021-10-26 10:02:00",27.47,"2021-10-26 10:01:30",27.8,27.94,"2021-10-26 10:01:00",27.73,"2021-10-26 10:29:00",28.48,28.56,"2021-10-26 10:22:30",28.45,"2021-10-26 10:59:00",24.63,24.74,"2021-10-26 10:57:00",24.51,"2021-10-26 10:00:30",9,9.01,"2021-10-26 10:22:00",8.99,"2021-10-26 10:00:30",2.098,2.102,"2021-10-26 10:27:30",2.094,"2021-10-26 10:48:30",16.05,16.07,"2021-10-26 10:03:30",16.03,"2021-10-26 10:59:30",10.6,10.61,"2021-10-26 10:13:00",10.59,"2021-10-26 10:07:30",21.6,21.61,"2021-10-26 10:01:00",21.58,"2021-10-26 10:41:00",16.69085,0,1.451,77.49,75.44,22,5.3,"2021-10-26 10:26:30",0,"2021-10-26 10:14:30",5.132,118.4,17.71,124,9.2,"2021-10-26 10:25:00",0.8,"2021-10-26 10:18:30",3.482,3.396
"2021-10-26 12:00:00",11378,11.53,"2021-10-26 11:01:00",13.22,16.14,"2021-10-26 11:09:00",0.001,"2021-10-26 11:06:00",964,32.1,33.42,"2021-10-26 11:57:30",30.49,"2021-10-26 11:05:00",44.42,49.26,"2021-10-26 11:04:00",39.77,"2021-10-26 11:58:00",30.19,31.45,"2021-10-26 11:59:00",29.19,"2021-10-26 11:00:30",27.78,28.24,"2021-10-26 11:59:00",27.34,"2021-10-26 11:06:00",27.06,27.2,"2021-10-26 11:59:30",26.94,"2021-10-26 11:17:30",27.49,27.57,"2021-10-26 11:55:30",27.47,"2021-10-26 11:00:30",27.74,27.79,"2021-10-26 11:20:00",27.71,"2021-10-26 11:06:30",28.47,28.54,"2021-10-26 11:23:30",28.37,"2021-10-26 11:53:00",24.82,24.94,"2021-10-26 11:58:30",24.71,"2021-10-26 11:06:00",9.02,9.04,"2021-10-26 11:57:30",9,"2021-10-26 11:01:00",2.101,2.104,"2021-10-26 11:57:30",2.096,"2021-10-26 11:30:30",16.03,16.04,"2021-10-26 11:00:30",16.02,"2021-10-26 11:36:30",10.59,10.6,"2021-10-26 11:03:30",10.58,"2021-10-26 11:46:30",21.58,21.59,"2021-10-26 11:01:00",21.56,"2021-10-26 11:50:30",25.59738,0,1.372,104.8,85,137,5.1,"2021-10-26 11:11:00",0,"2021-10-26 11:01:00",4.502,123,19.25,137,8.8,"2021-10-26 11:59:30",1.6,"2021-10-26 11:28:00",5.517,3.607
"2021-10-26 13:00:00",11379,12.14,"2021-10-26 12:00:30",13.18,17.55,"2021-10-26 12:29:30",0.001,"2021-10-26 12:16:00",963,34.28,34.86,"2021-10-26 12:35:30",33.03,"2021-10-26 12:00:30",36.5,40.8,"2021-10-26 12:04:00",33.33,"2021-10-26 12:54:30",32.46,33.22,"2021-10-26 12:58:30",31.56,"2021-10-26 12:00:30",28.84,29.42,"2021-10-26 12:57:00",28.19,"2021-10-26 12:00:30",27.45,27.78,"2021-10-26 13:00:00",27.17,"2021-10-26 12:00:30",27.61,27.7,"2021-10-26 12:39:30",27.47,"2021-10-26 12:01:30",27.74,27.81,"2021-10-26 12:36:30",27.7,"2021-10-26 12:36:00",28.43,28.52,"2021-10-26 12:03:00",28.34,"2021-10-26 12:33:00",24.94,24.96,"2021-10-26 12:15:00",24.9,"2021-10-26 12:56:00",9.04,9.06,"2021-10-26 12:52:00",9.03,"2021-10-26 12:03:00",2.106,2.113,"2021-10-26 12:56:30",2.099,"2021-10-26 12:07:00",16.02,16.04,"2021-10-26 12:06:00",16.01,"2021-10-26 12:41:00",10.58,10.59,"2021-10-26 12:01:00",10.57,"2021-10-26 12:58:00",21.57,21.59,"2021-10-26 12:06:00",21.56,"2021-10-26 12:08:30",27.24392,0,1.244,160.8,87.4,124,4.6,"2021-10-26 12:48:00",0,"2021-10-26 12:05:30",5.018,128.8,19.1,113,9.2,"2021-10-26 12:51:00",2.2,"2021-10-26 12:05:30",6.036,3.546
"2021-10-26 14:00:00",11380,12.29,"2021-10-26 13:55:30",13.15,17.71,"2021-10-26 13:52:30",0.001,"2021-10-26 13:25:30",962,35.04,35.81,"2021-10-26 13:51:00",34.53,"2021-10-26 13:56:00",31.81,34.96,"2021-10-26 13:00:30",29.42,"2021-10-26 13:51:30",33.61,33.96,"2021-10-26 13:58:30",33.13,"2021-10-26 13:01:30",29.99,30.46,"2021-10-26 14:00:00",29.4,"2021-10-26 13:00:30",28,28.4,"2021-10-26 14:00:00",27.71,"2021-10-26 13:10:00",27.77,27.9,"2021-10-26 13:56:00",27.68,"2021-10-26 13:00:30",27.73,27.79,"2021-10-26 13:09:00",27.7,"2021-10-26 13:28:00",28.35,28.47,"2021-10-26 13:05:00",28.27,"2021-10-26 13:21:30",24.79,24.91,"2021-10-26 13:01:00",24.64,"2021-10-26 13:59:00",9.06,9.08,"2021-10-26 13:49:00",9.05,"2021-10-26 13:05:00",2.117,2.124,"2021-10-26 13:55:00",2.109,"2021-10-26 13:02:30",16.02,16.03,"2021-10-26 13:25:00",16.01,"2021-10-26 13:28:00",10.57,10.58,"2021-10-26 13:04:00",10.56,"2021-10-26 13:22:00",21.58,21.59,"2021-10-26 13:09:30",21.56,"2021-10-26 13:02:00",22.86198,0,1.392,120.7,79.63,48,5.2,"2021-10-26 13:57:00",0,"2021-10-26 13:01:30",4.892,119.3,25.79,109,8.9,"2021-10-26 13:24:30",1.2,"2021-10-26 13:29:30",5.089,3.211
"2021-10-26 15:00:00",11381,12.26,"2021-10-26 14:37:30",13.36,17.34,"2021-10-26 14:36:00",0.119,"2021-10-26 14:40:30",961,35.28,35.83,"2021-10-26 14:29:00",34.6,"2021-10-26 14:59:30",29.87,31.93,"2021-10-26 14:02:00",28.29,"2021-10-26 14:29:30",33.93,34.07,"2021-10-26 14:32:00",33.7,"2021-10-26 14:58:30",30.87,31.26,"2021-10-26 14:59:30",30.44,"2021-10-26 14:01:30",28.63,28.93,"2021-10-26 14:56:00",28.3,"2021-10-26 14:02:30",28.04,28.19,"2021-10-26 14:57:30",27.89,"2021-10-26 14:01:00",27.75,27.86,"2021-10-26 14:54:30",27.73,"2021-10-26 14:00:30",28.31,28.42,"2021-10-26 14:35:00",28.27,"2021-10-26 14:00:30",24.46,24.63,"2021-10-26 14:00:30",24.25,"2021-10-26 14:59:30",9.06,9.07,"2021-10-26 14:00:30",9.05,"2021-10-26 14:55:30",2.129,2.138,"2021-10-26 14:56:00",2.121,"2021-10-26 14:01:30",16.02,16.04,"2021-10-26 14:56:30",16.01,"2021-10-26 14:21:30",10.58,10.58,"2021-10-26 14:10:30",10.57,"2021-10-26 14:02:30",21.57,21.58,"2021-10-26 14:02:00",21.55,"2021-10-26 14:34:30",17.16511,0,1.358,100.8,73.74,358,4.2,"2021-10-26 14:51:30",0,"2021-10-26 14:21:30",4.532,118.4,21.81,133,10.2,"2021-10-26 14:07:00",0.6,"2021-10-26 14:06:00",3.831,2.617
"2021-10-26 16:00:00",11382,12.68,"2021-10-26 15:19:00",13.36,13.43,"2021-10-26 15:42:30",0.12,"2021-10-26 15:45:00",961,34.67,35.63,"2021-10-26 15:10:00",33.68,"2021-10-26 15:44:30",29.16,30.84,"2021-10-26 15:00:30",28.1,"2021-10-26 15:34:30",33.32,33.78,"2021-10-26 15:01:00",32.69,"2021-10-26 15:57:00",31.33,31.47,"2021-10-26 15:44:00",31.22,"2021-10-26 15:14:00",29.15,29.46,"2021-10-26 15:57:00",28.93,"2021-10-26 15:00:30",28.37,28.52,"2021-10-26 15:48:00",28.11,"2021-10-26 15:01:00",27.89,28.02,"2021-10-26 15:44:00",27.73,"2021-10-26 15:01:30",28.29,28.42,"2021-10-26 15:33:30",28.27,"2021-10-26 15:01:00",24.02,24.26,"2021-10-26 15:01:00",23.77,"2021-10-26 15:59:30",9.05,9.06,"2021-10-26 15:20:00",9.03,"2021-10-26 16:00:00",2.14,2.147,"2021-10-26 15:43:30",2.132,"2021-10-26 15:03:00",16.03,16.04,"2021-10-26 15:02:00",16.02,"2021-10-26 15:11:30",10.58,10.59,"2021-10-26 15:12:30",10.56,"2021-10-26 15:25:30",21.56,21.57,"2021-10-26 15:00:30",21.55,"2021-10-26 15:43:00",10.64061,0,1.31,86.9,64.81,112,3.7,"2021-10-26 15:34:00",0,"2021-10-26 15:08:00",4.582,114.1,15.57,111,9.6,"2021-10-26 15:34:00",0.7,"2021-10-26 15:59:30",2.359,1.826
"2021-10-26 17:00:00",11383,13.12,"2021-10-26 16:19:00",13.15,13.27,"2021-10-26 16:31:00",0.001,"2021-10-26 16:24:00",961,34.05,34.84,"2021-10-26 16:02:00",33.3,"2021-10-26 16:39:30",27.67,29.22,"2021-10-26 16:56:30",26.01,"2021-10-26 16:11:00",32.24,32.81,"2021-10-26 16:02:30",31.5,"2021-10-26 16:58:00",31.34,31.47,"2021-10-26 16:02:00",31.22,"2021-10-26 16:44:00",29.49,29.62,"2021-10-26 16:59:00",29.34,"2021-10-26 16:08:30",28.68,28.89,"2021-10-26 16:59:00",28.5,"2021-10-26 16:00:30",27.97,28.12,"2021-10-26 16:58:30",27.94,"2021-10-26 16:01:30",28.32,28.44,"2021-10-26 16:27:00",28.27,"2021-10-26 16:01:30",23.53,23.76,"2021-10-26 16:00:30",23.26,"2021-10-26 17:00:00",9.01,9.04,"2021-10-26 16:03:30",8.98,"2021-10-26 16:58:00",2.147,2.152,"2021-10-26 16:27:00",2.142,"2021-10-26 16:03:00",16.03,16.04,"2021-10-26 16:10:00",16.02,"2021-10-26 16:22:30",10.59,10.61,"2021-10-26 16:54:30",10.58,"2021-10-26 16:03:00",21.56,21.57,"2021-10-26 16:44:00",21.54,"2021-10-26 16:59:00",5.292564,0,1.045,69.53,74.41,270,3.3,"2021-10-26 16:09:30",0,"2021-10-26 16:11:00",4.239,116.8,17.36,148,7.9,"2021-10-26 16:08:30",1.3,"2021-10-26 16:55:30",1.154,0.923
"2021-10-26 18:00:00",11384,13.75,"2021-10-26 17:02:30",12.95,1.327,"2021-10-26 18:00:00",0,"2021-10-26 17:43:00",961,31.92,33.37,"2021-10-26 17:00:30",30.61,"2021-10-26 18:00:00",32.29,35.81,"2021-10-26 17:59:00",29.2,"2021-10-26 17:01:00",30.63,31.56,"2021-10-26 17:00:30",29.85,"2021-10-26 17:56:30",31.01,31.26,"2021-10-26 17:00:30",30.72,"2021-10-26 17:56:30",29.63,29.76,"2021-10-26 17:39:30",29.56,"2021-10-26 17:01:30",28.94,29.12,"2021-10-26 17:53:30",28.84,"2021-10-26 17:00:30",28.15,28.23,"2021-10-26 18:00:00",28.04,"2021-10-26 17:03:30",28.41,28.5,"2021-10-26 17:47:30",28.29,"2021-10-26 17:12:00",23.02,23.26,"2021-10-26 17:00:30",22.8,"2021-10-26 18:00:00",8.96,8.99,"2021-10-26 17:05:00",8.93,"2021-10-26 17:58:30",2.147,2.151,"2021-10-26 17:06:00",2.142,"2021-10-26 17:54:00",16.03,16.04,"2021-10-26 17:24:00",16.02,"2021-10-26 17:50:30",10.6,10.62,"2021-10-26 17:53:00",10.59,"2021-10-26 17:14:30",21.55,21.57,"2021-10-26 17:00:30",21.53,"2021-10-26 17:47:30",1.053952,0,0.664,102.3,90.5,140,2.6,"2021-10-26 17:06:30",0,"2021-10-26 17:05:30",3.194,124,14.07,136,6.8,"2021-10-26 17:02:00",0.5,"2021-10-26 17:24:00",0.186,0.124
"2021-10-26 19:00:00",11385,15.16,"2021-10-26 18:00:30",12.88,0.7,"2021-10-26 18:24:00",0,"2021-10-26 18:00:30",962,29.26,30.62,"2021-10-26 18:00:30",28.13,"2021-10-26 19:00:00",40.43,44.44,"2021-10-26 18:59:30",36.59,"2021-10-26 18:01:00",29.22,29.85,"2021-10-26 18:00:30",28.63,"2021-10-26 19:00:00",30.45,30.81,"2021-10-26 18:00:30",30.18,"2021-10-26 18:59:00",29.6,29.74,"2021-10-26 18:02:30",29.56,"2021-10-26 18:25:00",29.11,29.17,"2021-10-26 18:51:00",29.01,"2021-10-26 18:03:00",28.29,28.4,"2021-10-26 18:44:00",28.15,"2021-10-26 18:00:30",28.48,28.52,"2021-10-26 18:50:00",28.39,"2021-10-26 18:03:30",22.63,22.79,"2021-10-26 18:00:30",22.48,"2021-10-26 18:56:30",8.91,8.94,"2021-10-26 18:00:30",8.88,"2021-10-26 18:57:00",2.14,2.146,"2021-10-26 18:01:30",2.133,"2021-10-26 18:58:30",16.02,16.03,"2021-10-26 18:05:00",16.01,"2021-10-26 18:53:00",10.61,10.62,"2021-10-26 18:06:30",10.6,"2021-10-26 18:14:30",21.55,21.56,"2021-10-26 18:14:00",21.54,"2021-10-26 18:00:30",0.7029123,0,0.195,179.3,61.6,57,0.8,"2021-10-26 18:23:30",0,"2021-10-26 18:00:30",2.011,132.3,9.62,117,3.5,"2021-10-26 18:01:30",1.1,"2021-10-26 18:26:00",0.05,0
"2021-10-26 20:00:00",11386,15.73,"2021-10-26 20:00:00",12.85,0.725,"2021-10-26 19:05:00",0,"2021-10-26 19:00:30",962,28.34,28.57,"2021-10-26 19:44:00",28.13,"2021-10-26 19:03:00",43.1,44.59,"2021-10-26 20:00:00",41.85,"2021-10-26 19:41:00",28.3,28.71,"2021-10-26 19:01:00",27.94,"2021-10-26 19:54:00",29.88,30.23,"2021-10-26 19:01:00",29.61,"2021-10-26 19:50:30",29.46,29.62,"2021-10-26 19:06:30",29.34,"2021-10-26 19:37:00",29.17,29.27,"2021-10-26 19:35:30",29.1,"2021-10-26 19:50:00",28.37,28.46,"2021-10-26 19:52:00",28.34,"2021-10-26 19:23:30",28.49,28.58,"2021-10-26 19:40:30",28.48,"2021-10-26 19:00:30",22.36,22.49,"2021-10-26 19:00:30",22.25,"2021-10-26 19:57:30",8.86,8.89,"2021-10-26 19:02:30",8.83,"2021-10-26 19:59:30",2.129,2.136,"2021-10-26 19:00:30",2.122,"2021-10-26 19:56:00",16,16.02,"2021-10-26 19:00:30",15.98,"2021-10-26 19:42:30",10.62,10.63,"2021-10-26 19:50:00",10.61,"2021-10-26 19:00:30",21.56,21.57,"2021-10-26 19:44:00",21.55,"2021-10-26 19:59:00",0.6884748,0,0.376,97.2,43.08,146,1.3,"2021-10-26 19:15:00",0,"2021-10-26 19:00:30",2.103,105.2,20.69,122,3.7,"2021-10-26 19:26:30",0.9,"2021-10-26 20:00:00",0.055,0
"2021-10-26 21:00:00",11387,15.73,"2021-10-26 20:00:30",12.83,0.745,"2021-10-26 20:54:00",0,"2021-10-26 20:00:30",963,27.3,28.14,"2021-10-26 20:00:30",26.5,"2021-10-26 21:00:00",48.2,52.77,"2021-10-26 20:55:00",44.72,"2021-10-26 20:11:30",27.71,28.02,"2021-10-26 20:00:30",27.4,"2021-10-26 21:00:00",29.38,29.63,"2021-10-26 20:00:30",29.2,"2021-10-26 20:42:30",29.27,29.42,"2021-10-26 20:09:30",29.09,"2021-10-26 20:58:30",29.18,29.3,"2021-10-26 20:06:00",29.12,"2021-10-26 20:09:30",28.51,28.59,"2021-10-26 20:46:30",28.36,"2021-10-26 20:00:30",28.61,28.69,"2021-10-26 20:32:00",28.48,"2021-10-26 20:00:30",22.17,22.26,"2021-10-26 20:06:30",22.09,"2021-10-26 20:53:30",8.81,8.83,"2021-10-26 20:00:30",8.79,"2021-10-26 20:59:00",2.117,2.123,"2021-10-26 20:00:30",2.108,"2021-10-26 20:54:00",15.97,15.99,"2021-10-26 20:00:30",15.95,"2021-10-26 20:57:00",10.62,10.63,"2021-10-26 20:02:30",10.61,"2021-10-26 20:11:30",21.56,21.57,"2021-10-26 20:08:00",21.54,"2021-10-26 20:30:30",0.6883014,0,0.247,118.8,45.24,129,1.3,"2021-10-26 20:52:30",0,"2021-10-26 20:02:30",1.547,124.4,27.81,151,2.5,"2021-10-26 20:15:00",0.7,"2021-10-26 20:24:30",0.05,0
"2021-10-26 22:00:00",11388,15.85,"2021-10-26 21:01:00",12.83,0.748,"2021-10-26 21:01:00",0,"2021-10-26 21:00:30",963,25.66,26.51,"2021-10-26 21:00:30",25.19,"2021-10-26 21:58:30",55.28,57.23,"2021-10-26 21:28:30",51.69,"2021-10-26 21:00:30",27.2,27.43,"2021-10-26 21:01:00",26.92,"2021-10-26 21:54:30",28.98,29.22,"2021-10-26 21:03:00",28.78,"2021-10-26 21:51:30",29.02,29.21,"2021-10-26 21:06:00",28.92,"2021-10-26 21:23:00",29.13,29.19,"2021-10-26 21:02:30",29.1,"2021-10-26 21:20:00",28.57,28.61,"2021-10-26 21:38:30",28.51,"2021-10-26 21:03:30",28.68,28.71,"2021-10-26 21:05:30",28.63,"2021-10-26 21:05:00",22.02,22.1,"2021-10-26 21:00:30",21.93,"2021-10-26 21:59:30",8.77,8.79,"2021-10-26 21:13:00",8.75,"2021-10-26 21:57:00",2.105,2.113,"2021-10-26 21:00:30",2.097,"2021-10-26 21:53:00",15.94,15.96,"2021-10-26 21:00:30",15.92,"2021-10-26 21:58:30",10.61,10.62,"2021-10-26 21:04:00",10.61,"2021-10-26 21:14:00",21.56,21.57,"2021-10-26 21:45:30",21.55,"2021-10-26 21:01:00",0.6935852,0,0.173,155.9,34.99,168,0.7,"2021-10-26 21:00:30",0,"2021-10-26 21:01:00",1.887,134.6,13.71,145,3.1,"2021-10-26 21:39:30",0.7,"2021-10-26 21:10:30",0.048,0
"2021-10-26 23:00:00",11389,15.58,"2021-10-26 22:59:30",12.81,0.763,"2021-10-26 22:39:30",0,"2021-10-26 22:00:30",963,26.19,27.09,"2021-10-26 22:56:00",24.87,"2021-10-26 22:11:30",48.7,58.4,"2021-10-26 22:09:30",43.41,"2021-10-26 22:56:30",26.65,27.02,"2021-10-26 22:00:30",26.33,"2021-10-26 22:53:30",28.59,28.86,"2021-10-26 22:11:30",28.37,"2021-10-26 22:45:00",28.81,29.04,"2021-10-26 22:02:00",28.63,"2021-10-26 22:59:30",29.08,29.14,"2021-10-26 22:38:30",28.91,"2021-10-26 22:57:00",28.57,28.61,"2021-10-26 22:01:30",28.55,"2021-10-26 22:13:00",28.69,28.73,"2021-10-26 22:01:30",28.69,"2021-10-26 22:00:30",21.85,21.94,"2021-10-26 22:04:30",21.78,"2021-10-26 22:58:00",8.74,8.75,"2021-10-26 22:12:00",8.71,"2021-10-26 22:57:30",2.093,2.102,"2021-10-26 22:08:30",2.086,"2021-10-26 22:54:00",15.9,15.92,"2021-10-26 22:00:30",15.88,"2021-10-26 22:46:00",10.61,10.61,"2021-10-26 22:01:30",10.6,"2021-10-26 22:33:00",21.57,21.57,"2021-10-26 22:58:00",21.56,"2021-10-26 22:06:30",0.6867547,0,0.738,153.2,91.3,161,2.5,"2021-10-26 22:53:30",0,"2021-10-26 22:01:00",4.025,133.3,15.36,115,8.1,"2021-10-26 22:53:30",1.7,"2021-10-26 22:34:00",0.062,0
"2021-10-27 00:00:00",11390,15.41,"2021-10-26 23:19:30",12.79,0.77,"2021-10-26 23:04:30",0,"2021-10-26 23:00:30",963,26.52,27.03,"2021-10-26 23:00:30",25.91,"2021-10-26 23:59:30",51.15,62.5,"2021-10-27 00:00:00",44,"2021-10-26 23:10:00",26.15,26.41,"2021-10-26 23:01:00",25.94,"2021-10-26 23:49:00",28.2,28.43,"2021-10-26 23:01:00",27.98,"2021-10-26 23:49:30",28.57,28.72,"2021-10-26 23:02:30",28.36,"2021-10-26 23:57:30",28.93,29.07,"2021-10-26 23:01:00",28.89,"2021-10-26 23:36:30",28.57,28.61,"2021-10-26 23:18:30",28.54,"2021-10-26 23:03:00",28.69,28.74,"2021-10-26 23:55:30",28.69,"2021-10-26 23:00:30",21.7,21.77,"2021-10-26 23:00:30",21.64,"2021-10-26 23:58:30",8.7,8.72,"2021-10-26 23:01:30",8.68,"2021-10-26 23:57:30",2.083,2.091,"2021-10-26 23:01:00",2.076,"2021-10-26 23:49:00",15.88,15.9,"2021-10-26 23:06:30",15.85,"2021-10-26 23:57:00",10.6,10.61,"2021-10-26 23:04:30",10.6,"2021-10-26 23:52:30",21.57,21.58,"2021-10-26 23:51:30",21.56,"2021-10-26 23:06:00",0.6795468,0,0.962,111.8,93.3,86,2.8,"2021-10-26 23:33:00",0,"2021-10-26 23:01:00",4.314,128.9,17.38,117,8.7,"2021-10-26 23:38:00",0.7,"2021-10-26 23:53:30",0.067,0
"2021-10-27 01:00:00",11391,15.52,"2021-10-27 00:01:30",12.78,0.795,"2021-10-27 00:07:00",0,"2021-10-27 00:00:30",963,25.24,25.92,"2021-10-27 00:00:30",24.74,"2021-10-27 00:57:00",65.3,67.39,"2021-10-27 00:59:30",62.12,"2021-10-27 00:00:30",25.83,25.98,"2021-10-27 00:01:00",25.71,"2021-10-27 00:51:00",27.81,28.08,"2021-10-27 00:04:00",27.55,"2021-10-27 01:00:00",28.32,28.45,"2021-10-27 00:02:30",28.13,"2021-10-27 00:54:00",28.85,28.93,"2021-10-27 00:24:00",28.71,"2021-10-27 00:57:00",28.57,28.61,"2021-10-27 00:38:30",28.54,"2021-10-27 00:42:00",28.71,28.77,"2021-10-27 00:31:00",28.69,"2021-10-27 00:00:30",21.59,21.65,"2021-10-27 00:00:30",21.53,"2021-10-27 00:57:00",8.67,8.68,"2021-10-27 00:01:30",8.65,"2021-10-27 00:58:00",2.072,2.081,"2021-10-27 00:00:30",2.066,"2021-10-27 00:54:00",15.84,15.85,"2021-10-27 00:00:30",15.82,"2021-10-27 00:53:00",10.6,10.61,"2021-10-27 00:00:30",10.59,"2021-10-27 00:28:00",21.57,21.58,"2021-10-27 00:01:00",21.56,"2021-10-27 00:54:00",0.68254,0,1.223,69.25,82.3,45,3.5,"2021-10-27 00:19:30",0,"2021-10-27 00:15:30",5.199,121.4,13.31,119,11.1,"2021-10-27 00:02:00",1.7,"2021-10-27 00:28:00",0.064,0
"2021-10-27 02:00:00",11392,15.66,"2021-10-27 02:00:00",12.77,0.823,"2021-10-27 01:48:00",0,"2021-10-27 01:00:30",964,24.39,24.72,"2021-10-27 01:02:00",24.28,"2021-10-27 01:57:30",69.44,71.36,"2021-10-27 01:57:30",66.87,"2021-10-27 01:00:30",25.51,25.77,"2021-10-27 01:00:30",25.32,"2021-10-27 01:49:30",27.52,27.69,"2021-10-27 01:15:30",27.35,"2021-10-27 01:59:00",28.11,28.23,"2021-10-27 01:02:00",27.92,"2021-10-27 01:48:00",28.7,28.75,"2021-10-27 01:04:00",28.56,"2021-10-27 01:56:30",28.54,28.61,"2021-10-27 01:02:00",28.41,"2021-10-27 01:53:30",28.72,28.82,"2021-10-27 01:04:00",28.69,"2021-10-27 01:01:30",21.5,21.54,"2021-10-27 01:00:30",21.46,"2021-10-27 01:41:30",8.63,8.66,"2021-10-27 01:00:30",8.61,"2021-10-27 01:57:30",2.061,2.068,"2021-10-27 01:01:00",2.054,"2021-10-27 02:00:00",15.8,15.83,"2021-10-27 01:00:30",15.77,"2021-10-27 01:57:30",10.59,10.61,"2021-10-27 01:56:30",10.58,"2021-10-27 02:00:00",21.57,21.58,"2021-10-27 01:03:00",21.55,"2021-10-27 01:43:00",0.6856494,0,0.68,97.3,60.31,87,3.3,"2021-10-27 01:19:00",0,"2021-10-27 01:05:30",2.643,117.9,15.37,120,8.2,"2021-10-27 01:19:00",0.8,"2021-10-27 01:39:30",0.055,0
"2021-10-27 03:00:00",11393,15.5,"2021-10-27 02:35:30",12.76,0.829,"2021-10-27 02:33:00",0,"2021-10-27 02:00:30",964,24.19,24.4,"2021-10-27 02:10:30",24.02,"2021-10-27 02:49:30",70.36,71.88,"2021-10-27 02:24:00",69.15,"2021-10-27 02:31:00",25.5,25.56,"2021-10-27 02:25:30",25.34,"2021-10-27 02:02:30",27.28,27.48,"2021-10-27 02:05:00",27.17,"2021-10-27 02:28:30",27.86,28.02,"2021-10-27 02:00:30",27.71,"2021-10-27 02:36:00",28.52,28.66,"2021-10-27 02:03:00",28.48,"2021-10-27 02:32:00",28.43,28.57,"2021-10-27 02:05:30",28.36,"2021-10-27 02:38:30",28.73,28.85,"2021-10-27 02:45:00",28.69,"2021-10-27 02:04:00",21.46,21.49,"2021-10-27 02:02:00",21.43,"2021-10-27 02:52:00",8.6,8.62,"2021-10-27 02:10:00",8.58,"2021-10-27 02:55:00",2.053,2.058,"2021-10-27 02:19:00",2.046,"2021-10-27 02:58:30",15.77,15.79,"2021-10-27 02:01:30",15.74,"2021-10-27 02:59:00",10.59,10.6,"2021-10-27 02:10:30",10.58,"2021-10-27 02:52:30",21.56,21.57,"2021-10-27 02:02:30",21.54,"2021-10-27 02:15:00",0.6845164,0,0.666,125.2,86.3,212,2.2,"2021-10-27 03:00:00",0,"2021-10-27 02:07:00",3.132,130.5,17.48,146,6.9,"2021-10-27 02:27:30",1.1,"2021-10-27 02:19:30",0.054,0
"2021-10-27 04:00:00",11394,15.52,"2021-10-27 03:44:00",12.74,0.826,"2021-10-27 03:47:30",0,"2021-10-27 03:00:30",964,24.01,24.21,"2021-10-27 03:14:00",23.82,"2021-10-27 03:56:30",69.91,71.51,"2021-10-27 03:59:30",68.75,"2021-10-27 03:18:30",25.38,25.53,"2021-10-27 03:03:30",25.32,"2021-10-27 03:25:30",27.11,27.27,"2021-10-27 03:00:30",26.95,"2021-10-27 03:58:30",27.65,27.81,"2021-10-27 03:00:30",27.54,"2021-10-27 03:38:00",28.41,28.52,"2021-10-27 03:22:00",28.3,"2021-10-27 03:44:00",28.37,28.44,"2021-10-27 03:02:30",28.36,"2021-10-27 03:01:30",28.72,28.79,"2021-10-27 03:11:00",28.69,"2021-10-27 03:01:00",21.43,21.47,"2021-10-27 03:16:00",21.39,"2021-10-27 03:58:00",8.57,8.59,"2021-10-27 03:01:30",8.56,"2021-10-27 03:59:30",2.045,2.049,"2021-10-27 03:01:00",2.04,"2021-10-27 03:55:00",15.73,15.74,"2021-10-27 03:00:30",15.71,"2021-10-27 03:48:00",10.58,10.59,"2021-10-27 03:01:00",10.56,"2021-10-27 03:54:00",21.56,21.56,"2021-10-27 03:01:00",21.54,"2021-10-27 03:51:30",0.686123,0,0.895,97.7,92.4,82,4,"2021-10-27 03:17:30",0,"2021-10-27 03:04:00",4.488,126.7,14.64,123,9.2,"2021-10-27 03:02:00",0.9,"2021-10-27 03:58:00",0.056,0
"2021-10-27 05:00:00",11395,15.52,"2021-10-27 04:14:00",12.72,0.853,"2021-10-27 04:26:30",0,"2021-10-27 04:00:30",964,23.47,23.88,"2021-10-27 04:02:00",23.04,"2021-10-27 04:56:30",73.67,75.73,"2021-10-27 04:59:30",70.97,"2021-10-27 04:01:00",25.3,25.34,"2021-10-27 04:00:30",25.11,"2021-10-27 05:00:00",26.94,27.09,"2021-10-27 04:11:30",26.78,"2021-10-27 04:54:30",27.48,27.6,"2021-10-27 04:02:00",27.37,"2021-10-27 04:39:30",28.25,28.32,"2021-10-27 04:01:30",28.09,"2021-10-27 04:50:00",28.35,28.38,"2021-10-27 04:09:30",28.3,"2021-10-27 04:49:00",28.7,28.74,"2021-10-27 04:07:00",28.69,"2021-10-27 04:00:30",21.36,21.4,"2021-10-27 04:02:30",21.33,"2021-10-27 04:52:00",8.55,8.56,"2021-10-27 04:01:00",8.54,"2021-10-27 04:55:00",2.039,2.042,"2021-10-27 04:01:00",2.035,"2021-10-27 04:24:30",15.7,15.71,"2021-10-27 04:00:30",15.68,"2021-10-27 04:55:30",10.55,10.56,"2021-10-27 04:01:00",10.54,"2021-10-27 04:53:30",21.54,21.55,"2021-10-27 04:00:30",21.53,"2021-10-27 04:47:00",0.6821762,0,0.809,202.8,68.31,265,3.1,"2021-10-27 04:56:30",0,"2021-10-27 04:00:30",3.172,137.6,16.29,169,6.1,"2021-10-27 04:31:00",1.1,"2021-10-27 04:05:30",0.053,0
"2021-10-27 06:00:00",11396,14.68,"2021-10-27 06:00:00",12.71,3.48,"2021-10-27 05:02:00",0,"2021-10-27 05:00:30",965,23.23,24.28,"2021-10-27 06:00:00",22.91,"2021-10-27 05:28:00",75.3,76.8,"2021-10-27 05:35:00",71.76,"2021-10-27 06:00:00",25.05,25.13,"2021-10-27 05:00:30",24.92,"2021-10-27 05:40:00",26.82,26.88,"2021-10-27 05:03:30",26.67,"2021-10-27 05:59:30",27.36,27.39,"2021-10-27 05:01:30",27.23,"2021-10-27 05:59:00",28.1,28.17,"2021-10-27 05:01:30",28.06,"2021-10-27 05:48:30",28.24,28.37,"2021-10-27 05:10:00",28.15,"2021-10-27 05:40:30",28.69,28.73,"2021-10-27 05:03:30",28.69,"2021-10-27 05:00:30",21.3,21.33,"2021-10-27 05:00:30",21.28,"2021-10-27 05:58:00",8.53,8.54,"2021-10-27 05:01:00",8.51,"2021-10-27 05:46:00",2.032,2.036,"2021-10-27 05:01:00",2.027,"2021-10-27 05:47:30",15.66,15.69,"2021-10-27 05:00:30",15.64,"2021-10-27 05:59:30",10.54,10.56,"2021-10-27 05:07:00",10.53,"2021-10-27 05:51:30",21.53,21.54,"2021-10-27 05:03:00",21.52,"2021-10-27 05:56:00",1.707325,0,0.712,173,79.72,10,2.4,"2021-10-27 05:52:00",0,"2021-10-27 05:00:30",3.432,139,14.67,110,6.6,"2021-10-27 05:35:30",1.3,"2021-10-27 05:02:00",0.153,0.017
"2021-10-27 07:00:00",11397,13.66,"2021-10-27 06:40:00",13.01,14.05,"2021-10-27 06:06:00",0.12,"2021-10-27 06:07:00",966,24.48,25.11,"2021-10-27 06:59:30",23.89,"2021-10-27 06:18:30",70.39,72.92,"2021-10-27 06:15:00",67.42,"2021-10-27 07:00:00",25.08,25.24,"2021-10-27 06:59:30",24.92,"2021-10-27 06:03:00",26.65,26.78,"2021-10-27 06:03:30",26.55,"2021-10-27 06:53:30",27.19,27.33,"2021-10-27 06:01:00",27.09,"2021-10-27 06:56:30",28.04,28.11,"2021-10-27 06:00:30",27.89,"2021-10-27 06:50:30",28.16,28.23,"2021-10-27 06:01:30",28.12,"2021-10-27 06:39:00",28.69,28.73,"2021-10-27 06:12:30",28.66,"2021-10-27 06:46:00",21.28,21.32,"2021-10-27 06:55:30",21.25,"2021-10-27 06:27:00",8.5,8.52,"2021-10-27 06:00:30",8.49,"2021-10-27 06:52:00",2.027,2.033,"2021-10-27 06:01:30",2.022,"2021-10-27 06:57:30",15.63,15.64,"2021-10-27 06:00:30",15.62,"2021-10-27 06:41:00",10.53,10.54,"2021-10-27 06:00:30",10.52,"2021-10-27 06:57:00",21.51,21.53,"2021-10-27 06:01:00",21.5,"2021-10-27 06:58:00",4.327982,0,1.081,154.1,98.2,261,4.4,"2021-10-27 06:39:00",0,"2021-10-27 06:04:00",4.538,126.8,13.53,118,7.9,"2021-10-27 06:53:30",2,"2021-10-27 06:20:30",0.819,0.5
"2021-10-27 08:00:00",11398,11.25,"2021-10-27 07:48:30",13.5,15.99,"2021-10-27 07:01:30",0.168,"2021-10-27 07:47:00",966,26.36,27.61,"2021-10-27 07:58:00",24.98,"2021-10-27 07:02:30",63.23,68.13,"2021-10-27 07:04:30",58.82,"2021-10-27 07:58:30",25.79,26.57,"2021-10-27 08:00:00",25.21,"2021-10-27 07:01:00",26.63,26.68,"2021-10-27 07:07:00",26.54,"2021-10-27 07:10:00",27.04,27.17,"2021-10-27 07:00:30",26.96,"2021-10-27 07:22:30",27.89,27.96,"2021-10-27 07:03:30",27.83,"2021-10-27 07:58:30",28.12,28.19,"2021-10-27 07:05:30",28.02,"2021-10-27 07:46:30",28.69,28.77,"2021-10-27 07:44:30",28.63,"2021-10-27 07:55:30",21.4,21.51,"2021-10-27 07:58:00",21.3,"2021-10-27 07:00:30",8.49,8.5,"2021-10-27 07:09:00",8.48,"2021-10-27 07:29:00",2.022,2.025,"2021-10-27 07:06:30",2.019,"2021-10-27 07:10:00",15.6,15.62,"2021-10-27 07:01:00",15.58,"2021-10-27 07:59:00",10.51,10.52,"2021-10-27 07:00:30",10.5,"2021-10-27 07:44:30",21.5,21.51,"2021-10-27 07:03:30",21.48,"2021-10-27 07:52:30",11.21769,0,1.325,89.1,81.9,107,4.2,"2021-10-27 07:47:30",0,"2021-10-27 07:05:00",5.15,117.6,15.84,138,10.4,"2021-10-27 07:31:30",0.3,"2021-10-27 07:08:00",2.226,1.39
"2021-10-27 09:00:00",11399,11.15,"2021-10-27 08:37:00",13.46,18.48,"2021-10-27 08:00:30",0.117,"2021-10-27 08:22:00",966,28.01,28.98,"2021-10-27 09:00:00",27.15,"2021-10-27 08:03:00",57.51,60.9,"2021-10-27 08:51:30",54.75,"2021-10-27 09:00:00",27.34,28.18,"2021-10-27 09:00:00",26.51,"2021-10-27 08:01:30",26.83,27.11,"2021-10-27 08:57:30",26.62,"2021-10-27 08:02:00",26.96,26.99,"2021-10-27 08:01:00",26.94,"2021-10-27 08:10:00",27.8,27.9,"2021-10-27 08:05:30",27.68,"2021-10-27 08:29:00",27.98,28.13,"2021-10-27 08:12:00",27.94,"2021-10-27 08:20:30",28.68,28.73,"2021-10-27 08:11:00",28.53,"2021-10-27 08:59:30",21.63,21.72,"2021-10-27 08:58:00",21.51,"2021-10-27 08:01:00",8.49,8.5,"2021-10-27 08:41:00",8.47,"2021-10-27 08:17:00",2.019,2.022,"2021-10-27 08:01:00",2.017,"2021-10-27 08:55:30",15.57,15.58,"2021-10-27 08:02:00",15.55,"2021-10-27 08:48:00",10.51,10.52,"2021-10-27 08:01:30",10.49,"2021-10-27 08:53:30",21.48,21.5,"2021-10-27 08:00:30",21.47,"2021-10-27 08:48:00",16.0726,0,1.224,88.5,75.43,84,3.5,"2021-10-27 08:17:00",0,"2021-10-27 08:33:30",5.28,122.1,15.75,125,9,"2021-10-27 08:23:30",1.6,"2021-10-27 08:29:00",3.29,2.237
"2021-10-27 10:00:00",11400,11.24,"2021-10-27 09:14:30",13.43,17.69,"2021-10-27 09:40:00",0.075,"2021-10-27 09:11:30",966,29.45,30.76,"2021-10-27 09:59:00",28.27,"2021-10-27 09:19:00",53.25,57.54,"2021-10-27 09:20:30",48.21,"2021-10-27 10:00:00",29.06,30.07,"2021-10-27 09:59:00",28.09,"2021-10-27 09:00:30",27.42,27.83,"2021-10-27 09:56:00",26.99,"2021-10-27 09:01:00",27.07,27.17,"2021-10-27 09:36:30",26.94,"2021-10-27 09:01:30",27.69,27.73,"2021-10-27 09:07:30",27.68,"2021-10-27 09:02:00",27.95,28.02,"2021-10-27 09:01:00",27.92,"2021-10-27 09:37:00",28.58,28.69,"2021-10-27 09:03:30",28.48,"2021-10-27 09:47:00",21.81,21.89,"2021-10-27 09:59:00",21.69,"2021-10-27 09:00:30",8.5,8.52,"2021-10-27 09:53:30",8.48,"2021-10-27 09:05:30",2.017,2.021,"2021-10-27 09:21:00",2.014,"2021-10-27 09:28:00",15.55,15.57,"2021-10-27 09:00:30",15.54,"2021-10-27 09:51:00",10.49,10.5,"2021-10-27 09:01:00",10.47,"2021-10-27 09:50:30",21.48,21.5,"2021-10-27 09:05:30",21.46,"2021-10-27 09:23:00",21.82913,0,1.425,105.1,83.8,198,4.1,"2021-10-27 09:43:30",0,"2021-10-27 09:10:00",5.303,121.9,16.94,123,10,"2021-10-27 09:27:00",1.8,"2021-10-27 09:14:30",4.538,2.926
"2021-10-27 11:00:00",11401,11.68,"2021-10-27 10:07:00",13.43,18.06,"2021-10-27 10:30:30",0.136,"2021-10-27 10:41:30",965,30.99,31.98,"2021-10-27 10:55:00",30.1,"2021-10-27 10:15:30",45.57,49.96,"2021-10-27 10:16:00",41.87,"2021-10-27 10:55:30",30.89,31.59,"2021-10-27 10:59:30",30.07,"2021-10-27 10:00:30",28.28,28.78,"2021-10-27 10:58:30",27.75,"2021-10-27 10:01:30",27.35,27.6,"2021-10-27 10:55:30",27.17,"2021-10-27 10:00:30",27.7,27.81,"2021-10-27 11:00:00",27.68,"2021-10-27 10:00:30",27.95,28,"2021-10-27 10:42:30",27.88,"2021-10-27 10:54:30",28.51,28.63,"2021-10-27 10:04:30",28.48,"2021-10-27 10:01:00",21.89,21.91,"2021-10-27 10:08:00",21.87,"2021-10-27 10:28:00",8.52,8.54,"2021-10-27 10:51:00",8.51,"2021-10-27 10:07:30",2.02,2.025,"2021-10-27 10:52:30",2.017,"2021-10-27 10:06:30",15.53,15.54,"2021-10-27 10:00:30",15.52,"2021-10-27 10:43:00",10.47,10.48,"2021-10-27 10:00:30",10.46,"2021-10-27 10:41:00",21.47,21.48,"2021-10-27 10:06:30",21.45,"2021-10-27 10:56:00",18.16982,0,1.461,81.5,84.4,165,4,"2021-10-27 10:05:00",0,"2021-10-27 10:30:30",5.795,122.5,19.22,153,11.4,"2021-10-27 10:57:30",0.9,"2021-10-27 10:31:00",3.852,3.407
"2021-10-27 12:00:00",11402,12.49,"2021-10-27 11:19:00",13.17,13.52,"2021-10-27 11:32:30",0.001,"2021-10-27 11:29:00",964,32.32,32.89,"2021-10-27 11:59:00",31.85,"2021-10-27 11:07:00",41.35,43.15,"2021-10-27 11:22:30",39.35,"2021-10-27 11:39:30",32.61,33.45,"2021-10-27 11:59:30",31.56,"2021-10-27 11:00:30",29.28,29.82,"2021-10-27 11:57:00",28.78,"2021-10-27 11:00:30",27.79,28.05,"2021-10-27 12:00:00",27.49,"2021-10-27 11:00:30",27.85,27.94,"2021-10-27 11:56:30",27.68,"2021-10-27 11:06:00",27.92,27.98,"2021-10-27 11:08:00",27.78,"2021-10-27 11:58:30",28.48,28.55,"2021-10-27 11:23:30",28.48,"2021-10-27 11:00:30",21.92,21.94,"2021-10-27 11:40:30",21.9,"2021-10-27 11:00:30",8.55,8.57,"2021-10-27 11:53:30",8.53,"2021-10-27 11:02:30",2.027,2.034,"2021-10-27 11:43:30",2.022,"2021-10-27 11:01:00",15.52,15.53,"2021-10-27 11:05:00",15.51,"2021-10-27 11:30:30",10.46,10.48,"2021-10-27 11:14:00",10.45,"2021-10-27 11:51:00",21.45,21.46,"2021-10-27 11:00:30",21.43,"2021-10-27 11:58:30",25.7021,0,1.366,117.2,78.39,355,4.3,"2021-10-27 11:04:00",0,"2021-10-27 11:16:00",5.246,121.8,20.01,137,10.9,"2021-10-27 11:02:30",1.2,"2021-10-27 11:57:30",5.554,3.616
"2021-10-27 13:00:00",11403,13.45,"2021-10-27 12:01:30",13.39,19.57,"2021-10-27 12:53:00",0.13,"2021-10-27 12:04:00",963,33.43,34.38,"2021-10-27 12:59:00",32.18,"2021-10-27 12:04:30",38.4,40.94,"2021-10-27 12:05:00",35.15,"2021-10-27 12:59:30",34.04,34.63,"2021-10-27 12:58:00",33.41,"2021-10-27 12:00:30",30.37,30.85,"2021-10-27 12:53:00",29.82,"2021-10-27 12:00:30",28.34,28.66,"2021-10-27 12:49:30",27.98,"2021-10-27 12:03:00",28.03,28.13,"2021-10-27 12:48:30",27.89,"2021-10-27 12:00:30",27.93,28.06,"2021-10-27 12:23:30",27.81,"2021-10-27 12:16:00",28.48,28.58,"2021-10-27 12:51:00",28.45,"2021-10-27 12:37:00",21.85,21.9,"2021-10-27 12:00:30",21.77,"2021-10-27 12:58:00",8.57,8.59,"2021-10-27 13:00:00",8.56,"2021-10-27 12:04:00",2.038,2.046,"2021-10-27 12:59:00",2.03,"2021-10-27 12:03:30",15.51,15.52,"2021-10-27 13:00:00",15.5,"2021-10-27 12:11:00",10.45,10.47,"2021-10-27 12:00:30",10.44,"2021-10-27 12:35:00",21.43,21.44,"2021-10-27 12:06:30",21.42,"2021-10-27 12:54:30",26.16453,0,1.265,133.8,87.7,255,3.6,"2021-10-27 12:16:00",0,"2021-10-27 12:14:00",5.029,123.6,21.33,141,9.9,"2021-10-27 12:49:00",1,"2021-10-27 12:03:30",5.741,3.541
"2021-10-27 14:00:00",11404,13.29,"2021-10-27 13:48:00",13.39,19.56,"2021-10-27 13:01:30",0.132,"2021-10-27 13:10:00",962,34.2,34.65,"2021-10-27 13:44:00",33.74,"2021-10-27 13:10:00",35.1,37.23,"2021-10-27 13:16:00",33.66,"2021-10-27 13:57:30",34.92,35.04,"2021-10-27 13:44:00",34.59,"2021-10-27 13:00:30",31.37,31.83,"2021-10-27 13:58:00",30.85,"2021-10-27 13:00:30",28.94,29.27,"2021-10-27 13:56:30",28.58,"2021-10-27 13:00:30",28.29,28.5,"2021-10-27 13:54:00",28.09,"2021-10-27 13:00:30",27.96,28.02,"2021-10-27 13:38:30",27.91,"2021-10-27 13:01:00",28.48,28.52,"2021-10-27 13:01:30",28.42,"2021-10-27 13:57:00",21.65,21.79,"2021-10-27 13:01:30",21.51,"2021-10-27 13:59:00",8.59,8.6,"2021-10-27 13:38:30",8.58,"2021-10-27 13:04:30",2.052,2.061,"2021-10-27 13:47:00",2.044,"2021-10-27 13:04:30",15.51,15.53,"2021-10-27 13:55:00",15.5,"2021-10-27 13:10:30",10.45,10.46,"2021-10-27 13:23:30",10.44,"2021-10-27 13:43:30",21.42,21.43,"2021-10-27 13:01:00",21.4,"2021-10-27 13:54:00",22.92437,0,1.419,165.9,73.74,240,5.2,"2021-10-27 13:04:30",0,"2021-10-27 13:17:30",4.758,139.2,18.31,174,9.2,"2021-10-27 13:56:30",1.5,"2021-10-27 13:26:30",5.055,3.197
"2021-10-27 15:00:00",11405,13.12,"2021-10-27 14:35:00",13.36,19.46,"2021-10-27 14:59:00",0.071,"2021-10-27 14:09:00",961,34.92,35.18,"2021-10-27 14:40:00",34.53,"2021-10-27 14:14:30",32.13,34.81,"2021-10-27 14:01:00",29.93,"2021-10-27 14:53:30",35.09,35.23,"2021-10-27 14:30:30",35.02,"2021-10-27 14:00:30",32.12,32.48,"2021-10-27 14:59:00",31.8,"2021-10-27 14:03:00",29.53,29.81,"2021-10-27 14:57:30",29.18,"2021-10-27 14:01:30",28.63,28.91,"2021-10-27 15:00:00",28.5,"2021-10-27 14:00:30",28,28.15,"2021-10-27 14:48:00",27.94,"2021-10-27 14:00:30",28.48,28.52,"2021-10-27 14:53:00",28.45,"2021-10-27 14:06:00",21.36,21.51,"2021-10-27 14:00:30",21.21,"2021-10-27 14:59:30",8.59,8.6,"2021-10-27 14:29:30",8.58,"2021-10-27 14:55:00",2.066,2.073,"2021-10-27 14:44:00",2.057,"2021-10-27 14:05:00",15.52,15.53,"2021-10-27 14:28:00",15.5,"2021-10-27 14:01:30",10.46,10.47,"2021-10-27 14:28:00",10.45,"2021-10-27 14:00:30",21.4,21.42,"2021-10-27 14:06:00",21.39,"2021-10-27 14:57:30",18.29412,0,1.267,118.9,81,153,5.3,"2021-10-27 14:46:00",0,"2021-10-27 14:07:30",4.003,131.5,25.6,112,7.1,"2021-10-27 14:16:00",0.5,"2021-10-27 14:55:00",4.075,2.605
"2021-10-27 16:00:00",11406,13.2,"2021-10-27 15:20:30",13.36,19.2,"2021-10-27 15:59:00",0.123,"2021-10-27 15:26:00",961,34.85,35.37,"2021-10-27 15:17:00",34.47,"2021-10-27 15:57:30",30.48,31.93,"2021-10-27 15:03:00",29.36,"2021-10-27 15:11:00",34.77,35.04,"2021-10-27 15:09:00",34.38,"2021-10-27 15:54:00",32.54,32.7,"2021-10-27 16:00:00",32.4,"2021-10-27 15:00:30",30.04,30.3,"2021-10-27 15:59:00",29.77,"2021-10-27 15:00:30",28.99,29.14,"2021-10-27 15:59:30",28.81,"2021-10-27 15:01:30",28.16,28.27,"2021-10-27 15:58:30",28.06,"2021-10-27 15:05:00",28.48,28.5,"2021-10-27 15:09:30",28.45,"2021-10-27 15:02:00",21.03,21.2,"2021-10-27 15:00:30",20.82,"2021-10-27 16:00:00",8.58,8.6,"2021-10-27 15:08:30",8.57,"2021-10-27 15:58:00",2.077,2.083,"2021-10-27 15:56:30",2.072,"2021-10-27 15:11:30",15.52,15.54,"2021-10-27 15:34:00",15.51,"2021-10-27 15:04:30",10.46,10.47,"2021-10-27 15:53:30",10.45,"2021-10-27 15:05:30",21.4,21.41,"2021-10-27 15:04:00",21.39,"2021-10-27 15:28:00",12.55775,0,1.246,179.4,82.4,168,5.2,"2021-10-27 15:36:30",0,"2021-10-27 15:29:30",4.854,131.5,18.62,141,9.4,"2021-10-27 15:23:30",0.8,"2021-10-27 15:35:00",2.793,1.817
"2021-10-27 17:00:00",11407,13.55,"2021-10-27 16:03:30",13.36,15.69,"2021-10-27 16:58:30",0.125,"2021-10-27 16:06:00",962,34.2,34.6,"2021-10-27 16:20:30",33.62,"2021-10-27 16:59:30",30.28,31.81,"2021-10-27 16:03:30",28.9,"2021-10-27 16:43:30",33.78,34.38,"2021-10-27 16:00:30",33.1,"2021-10-27 16:55:30",32.62,32.7,"2021-10-27 16:06:30",32.44,"2021-10-27 16:55:00",30.47,30.63,"2021-10-27 16:53:30",30.24,"2021-10-27 16:01:00",29.35,29.53,"2021-10-27 16:50:30",29.12,"2021-10-27 16:01:30",28.35,28.44,"2021-10-27 16:57:30",28.2,"2021-10-27 16:01:00",28.49,28.58,"2021-10-27 16:52:00",28.48,"2021-10-27 16:00:30",20.63,20.82,"2021-10-27 16:00:30",20.4,"2021-10-27 17:00:00",8.56,8.58,"2021-10-27 16:01:30",8.54,"2021-10-27 16:56:00",2.083,2.088,"2021-10-27 16:48:30",2.078,"2021-10-27 16:05:30",15.53,15.54,"2021-10-27 16:43:00",15.52,"2021-10-27 16:10:30",10.46,10.48,"2021-10-27 16:58:30",10.45,"2021-10-27 16:13:30",21.4,21.41,"2021-10-27 16:40:00",21.39,"2021-10-27 16:36:30",6.258422,0,1.058,145.8,92.5,165,3.3,"2021-10-27 16:01:30",0,"2021-10-27 16:20:30",4.055,124.3,19.92,125,7.6,"2021-10-27 16:19:30",1.5,"2021-10-27 16:54:00",1.374,0.915
"2021-10-27 18:00:00",11408,14.08,"2021-10-27 17:00:30",12.95,1.502,"2021-10-27 18:00:00",0,"2021-10-27 17:43:30",962,32.14,33.69,"2021-10-27 17:00:30",30.36,"2021-10-27 18:00:00",33.53,38.22,"2021-10-27 18:00:00",30.62,"2021-10-27 17:00:30",32.07,33.17,"2021-10-27 17:00:30",31.14,"2021-10-27 18:00:00",32.32,32.5,"2021-10-27 17:06:30",32.03,"2021-10-27 17:54:00",30.62,30.64,"2021-10-27 17:30:00",30.59,"2021-10-27 17:04:00",29.65,29.73,"2021-10-27 17:32:00",29.5,"2021-10-27 17:05:30",28.53,28.63,"2021-10-27 17:32:30",28.36,"2021-10-27 17:00:30",28.59,28.69,"2021-10-27 17:39:00",28.46,"2021-10-27 17:07:00",20.16,20.41,"2021-10-27 17:00:30",19.95,"2021-10-27 18:00:00",8.52,8.56,"2021-10-27 17:00:30",8.5,"2021-10-27 17:59:00",2.084,2.087,"2021-10-27 17:03:00",2.082,"2021-10-27 17:04:00",15.53,15.54,"2021-10-27 17:21:30",15.52,"2021-10-27 17:25:00",10.47,10.48,"2021-10-27 17:02:00",10.46,"2021-10-27 17:17:30",21.4,21.41,"2021-10-27 17:22:30",21.39,"2021-10-27 17:08:30",1.202728,0,0.536,102.8,73.85,347,2.3,"2021-10-27 17:34:30",0,"2021-10-27 17:04:00",2.815,122.2,14.69,124,6,"2021-10-27 17:03:00",1.2,"2021-10-27 17:46:00",0.214,0.124
"2021-10-27 19:00:00",11409,16.09,"2021-10-27 18:00:30",12.86,0.683,"2021-10-27 18:44:00",0,"2021-10-27 18:00:30",963,29.2,30.36,"2021-10-27 18:00:30",28.65,"2021-10-27 18:41:30",41.75,44.28,"2021-10-27 18:40:00",38.54,"2021-10-27 18:01:00",30.48,31.13,"2021-10-27 18:01:00",29.85,"2021-10-27 18:59:00",31.75,32.09,"2021-10-27 18:01:30",31.41,"2021-10-27 18:53:30",30.62,30.64,"2021-10-27 18:04:00",30.59,"2021-10-27 18:46:00",29.82,29.94,"2021-10-27 18:43:30",29.73,"2021-10-27 18:00:30",28.72,28.8,"2021-10-27 18:26:30",28.57,"2021-10-27 18:00:30",28.69,28.71,"2021-10-27 18:14:30",28.61,"2021-10-27 18:00:30",19.78,19.95,"2021-10-27 18:00:30",19.65,"2021-10-27 19:00:00",8.48,8.5,"2021-10-27 18:02:00",8.45,"2021-10-27 18:58:00",2.079,2.083,"2021-10-27 18:00:30",2.072,"2021-10-27 18:59:30",15.53,15.54,"2021-10-27 18:13:30",15.52,"2021-10-27 18:41:00",10.48,10.48,"2021-10-27 18:07:00",10.47,"2021-10-27 18:23:30",21.4,21.41,"2021-10-27 18:06:00",21.39,"2021-10-27 18:04:30",0.660553,0,0.236,131.4,39.35,97,0.9,"2021-10-27 18:46:30",0,"2021-10-27 18:01:00",1.923,128.6,13.53,118,3.9,"2021-10-27 18:55:30",1,"2021-10-27 18:07:30",0.047,0
"2021-10-27 20:00:00",11410,16.38,"2021-10-27 19:59:00",12.85,0.688,"2021-10-27 19:06:00",0,"2021-10-27 19:00:30",964,28.89,29.28,"2021-10-27 19:44:00",28.52,"2021-10-27 19:27:00",42.76,45.25,"2021-10-27 20:00:00",40.75,"2021-10-27 19:38:00",29.51,29.88,"2021-10-27 19:05:30",29.18,"2021-10-27 19:58:30",31.11,31.47,"2021-10-27 19:01:00",30.83,"2021-10-27 19:58:30",30.47,30.66,"2021-10-27 19:08:00",30.35,"2021-10-27 19:58:30",29.93,29.94,"2021-10-27 19:00:30",29.88,"2021-10-27 19:34:30",28.82,28.98,"2021-10-27 19:56:00",28.76,"2021-10-27 19:25:00",28.7,28.82,"2021-10-27 19:59:30",28.69,"2021-10-27 19:00:30",19.54,19.64,"2021-10-27 19:00:30",19.43,"2021-10-27 19:59:30",8.43,8.45,"2021-10-27 19:04:30",8.41,"2021-10-27 19:58:30",2.069,2.074,"2021-10-27 19:02:30",2.061,"2021-10-27 19:59:00",15.52,15.53,"2021-10-27 19:02:00",15.51,"2021-10-27 19:59:30",10.49,10.49,"2021-10-27 19:42:30",10.48,"2021-10-27 19:01:00",21.41,21.42,"2021-10-27 19:51:30",21.4,"2021-10-27 19:01:30",0.6659058,0,0.344,108.2,48.51,304,1.7,"2021-10-27 19:37:00",0,"2021-10-27 19:01:30",2.232,116.4,15.84,108,4.3,"2021-10-27 19:33:00",1.1,"2021-10-27 19:53:00",0.052,0
"2021-10-27 21:00:00",11411,16.4,"2021-10-27 20:00:30",12.85,0.702,"2021-10-27 20:39:00",0,"2021-10-27 20:00:30",964,28.37,28.59,"2021-10-27 20:36:00",28,"2021-10-27 20:53:00",45.67,48.37,"2021-10-27 20:50:30",43.74,"2021-10-27 20:12:00",28.86,29.21,"2021-10-27 20:04:00",28.55,"2021-10-27 20:59:30",30.57,30.85,"2021-10-27 20:00:30",30.25,"2021-10-27 20:59:30",30.23,30.4,"2021-10-27 20:00:30",30.03,"2021-10-27 20:54:30",29.94,29.97,"2021-10-27 20:17:30",29.9,"2021-10-27 20:28:00",28.98,29.01,"2021-10-27 20:43:30",28.88,"2021-10-27 20:03:00",28.85,28.92,"2021-10-27 20:17:00",28.69,"2021-10-27 20:03:00",19.36,19.44,"2021-10-27 20:01:30",19.26,"2021-10-27 20:59:00",8.39,8.41,"2021-10-27 20:00:30",8.37,"2021-10-27 20:54:30",2.057,2.063,"2021-10-27 20:00:30",2.049,"2021-10-27 20:57:30",15.5,15.52,"2021-10-27 20:02:00",15.49,"2021-10-27 20:58:00",10.48,10.49,"2021-10-27 20:01:00",10.48,"2021-10-27 20:10:00",21.41,21.42,"2021-10-27 20:05:00",21.4,"2021-10-27 20:13:00",0.6936458,0,0.683,86.8,46.19,74,2.1,"2021-10-27 20:28:00",0,"2021-10-27 20:00:30",2.609,111.2,11.54,111,5.5,"2021-10-27 20:32:30",0.4,"2021-10-27 20:12:00",0.066,0
"2021-10-27 22:00:00",11412,16.51,"2021-10-27 21:01:30",12.83,0.565,"2021-10-27 21:20:30",0,"2021-10-27 21:00:30",964,27,28.13,"2021-10-27 21:02:00",26.37,"2021-10-27 21:39:00",52.37,55.06,"2021-10-27 21:40:00",48.24,"2021-10-27 21:01:00",28.18,28.6,"2021-10-27 21:00:30",27.78,"2021-10-27 22:00:00",30.07,30.31,"2021-10-27 21:01:30",29.82,"2021-10-27 21:55:30",29.93,30.1,"2021-10-27 21:00:30",29.77,"2021-10-27 21:43:00",29.91,29.94,"2021-10-27 21:01:00",29.79,"2021-10-27 21:57:00",29.01,29.14,"2021-10-27 21:56:00",28.97,"2021-10-27 21:04:30",28.9,28.95,"2021-10-27 22:00:00",28.87,"2021-10-27 21:00:30",19.18,19.27,"2021-10-27 21:02:00",19.1,"2021-10-27 21:55:00",8.36,8.38,"2021-10-27 21:01:30",8.34,"2021-10-27 21:55:00",2.047,2.056,"2021-10-27 21:01:00",2.041,"2021-10-27 21:37:00",15.48,15.49,"2021-10-27 21:00:30",15.46,"2021-10-27 21:53:00",10.49,10.49,"2021-10-27 21:30:30",10.48,"2021-10-27 21:36:00",21.42,21.42,"2021-10-27 21:38:30",21.4,"2021-10-27 21:00:30",0.6913046,0,0.295,187.8,66.3,333,1.7,"2021-10-27 21:57:00",0,"2021-10-27 21:03:00",2.267,133.8,13.98,128,5.3,"2021-10-27 21:44:00",1,"2021-10-27 21:19:00",0.053,0
"2021-10-27 23:00:00",11413,16.53,"2021-10-27 22:43:00",12.81,0.766,"2021-10-27 22:09:30",0,"2021-10-27 22:00:30",964,27.13,27.41,"2021-10-27 22:17:00",26.89,"2021-10-27 22:50:00",55.25,57.43,"2021-10-27 23:00:00",53.13,"2021-10-27 22:00:30",27.65,27.87,"2021-10-27 22:17:30",27.37,"2021-10-27 22:56:30",29.63,29.86,"2021-10-27 22:06:30",29.4,"2021-10-27 22:51:30",29.69,29.83,"2021-10-27 22:07:00",29.56,"2021-10-27 22:40:30",29.78,29.91,"2021-10-27 22:00:30",29.7,"2021-10-27 22:42:30",29.06,29.17,"2021-10-27 22:35:30",28.99,"2021-10-27 22:01:00",28.95,29.08,"2021-10-27 22:35:30",28.9,"2021-10-27 22:02:00",19.03,19.11,"2021-10-27 22:01:30",18.97,"2021-10-27 22:53:30",8.32,8.34,"2021-10-27 22:01:30",8.3,"2021-10-27 22:58:30",2.035,2.042,"2021-10-27 22:01:30",2.028,"2021-10-27 22:50:30",15.46,15.47,"2021-10-27 22:00:30",15.44,"2021-10-27 22:59:30",10.48,10.49,"2021-10-27 22:00:30",10.47,"2021-10-27 22:52:30",21.42,21.43,"2021-10-27 22:23:30",21.41,"2021-10-27 22:52:00",0.6870573,0,0.673,127.1,95,217,2.4,"2021-10-27 22:55:00",0,"2021-10-27 22:03:00",3.58,128.7,13.18,125,7.2,"2021-10-27 22:55:00",1.2,"2021-10-27 22:25:00",0.062,0
"2021-10-28 00:00:00",11414,16.45,"2021-10-27 23:28:00",12.79,0.786,"2021-10-27 23:05:30",0,"2021-10-27 23:00:30",964,26.62,27.13,"2021-10-27 23:06:00",25.98,"2021-10-28 00:00:00",59.89,63.22,"2021-10-28 00:00:00",57.16,"2021-10-27 23:02:00",27.25,27.43,"2021-10-27 23:00:30",26.95,"2021-10-27 23:59:30",29.21,29.46,"2021-10-27 23:01:00",28.99,"2021-10-27 23:55:30",29.44,29.64,"2021-10-27 23:00:30",29.34,"2021-10-27 23:55:00",29.72,29.73,"2021-10-27 23:01:00",29.61,"2021-10-27 23:59:00",29.12,29.19,"2021-10-27 23:13:30",29.04,"2021-10-27 23:15:00",29.08,29.13,"2021-10-27 23:25:00",28.95,"2021-10-27 23:01:00",18.92,18.98,"2021-10-27 23:00:30",18.86,"2021-10-27 23:52:00",8.29,8.31,"2021-10-27 23:06:30",8.27,"2021-10-27 23:45:30",2.024,2.03,"2021-10-27 23:00:30",2.016,"2021-10-27 23:50:00",15.43,15.44,"2021-10-27 23:01:00",15.4,"2021-10-27 23:53:30",10.47,10.49,"2021-10-27 23:05:00",10.46,"2021-10-27 23:09:30",21.41,21.43,"2021-10-27 23:00:30",21.41,"2021-10-27 23:07:00",0.6855502,0,0.925,115.2,91.5,229,4,"2021-10-27 23:29:30",0,"2021-10-27 23:05:30",4.457,123.9,15.64,155,8.2,"2021-10-27 23:04:00",0.5,"2021-10-27 23:30:30",0.065,0
"2021-10-28 01:00:00",11415,16.6,"2021-10-28 00:00:30",12.78,0.808,"2021-10-28 00:13:00",0,"2021-10-28 00:00:30",964,25.44,25.99,"2021-10-28 00:00:30",24.94,"2021-10-28 01:00:00",65.34,67.83,"2021-10-28 00:59:30",62.58,"2021-10-28 00:01:30",26.86,27.07,"2021-10-28 00:02:00",26.6,"2021-10-28 01:00:00",28.84,29.05,"2021-10-28 00:01:00",28.58,"2021-10-28 00:57:00",29.15,29.39,"2021-10-28 00:00:30",28.96,"2021-10-28 00:56:30",29.56,29.71,"2021-10-28 00:02:30",29.5,"2021-10-28 00:57:30",29.08,29.19,"2021-10-28 00:06:30",28.99,"2021-10-28 00:35:00",29.11,29.13,"2021-10-28 00:01:30",29.08,"2021-10-28 00:02:30",18.8,18.87,"2021-10-28 00:00:30",18.74,"2021-10-28 00:51:00",8.26,8.27,"2021-10-28 00:00:30",8.24,"2021-10-28 00:53:30",2.015,2.021,"2021-10-28 00:06:00",2.007,"2021-10-28 00:45:30",15.4,15.42,"2021-10-28 00:08:30",15.38,"2021-10-28 00:54:00",10.47,10.48,"2021-10-28 00:01:30",10.46,"2021-10-28 00:46:00",21.41,21.42,"2021-10-28 00:29:30",21.41,"2021-10-28 00:18:30",0.6887094,0,0.847,267.9,95.1,294,3.5,"2021-10-28 00:12:00",0,"2021-10-28 00:06:30",4.192,131.6,12.71,127,8.6,"2021-10-28 00:23:00",1.5,"2021-10-28 00:31:00",0.06,0
"2021-10-28 02:00:00",11416,16.92,"2021-10-28 01:02:30",12.78,0.855,"2021-10-28 01:00:30",0,"2021-10-28 01:00:30",964,24.5,24.98,"2021-10-28 01:02:00",24.02,"2021-10-28 01:58:00",69.72,72.03,"2021-10-28 01:55:30",67.2,"2021-10-28 01:01:00",26.48,26.68,"2021-10-28 01:03:30",26.23,"2021-10-28 01:58:00",28.49,28.66,"2021-10-28 01:03:30",28.35,"2021-10-28 01:59:00",28.93,29.06,"2021-10-28 01:12:30",28.73,"2021-10-28 01:57:30",29.42,29.53,"2021-10-28 01:00:30",29.28,"2021-10-28 01:44:30",29,29.09,"2021-10-28 01:01:00",28.99,"2021-10-28 01:06:30",29.11,29.13,"2021-10-28 01:08:30",29.08,"2021-10-28 01:03:00",18.69,18.75,"2021-10-28 01:00:30",18.63,"2021-10-28 01:55:30",8.23,8.25,"2021-10-28 01:01:00",8.21,"2021-10-28 02:00:00",2.005,2.013,"2021-10-28 01:00:30",2,"2021-10-28 01:51:00",15.37,15.38,"2021-10-28 01:02:30",15.36,"2021-10-28 01:50:30",10.46,10.47,"2021-10-28 01:00:30",10.46,"2021-10-28 01:07:00",21.41,21.42,"2021-10-28 01:04:00",21.41,"2021-10-28 01:58:00",0.6944207,0,0.632,208.3,90.5,314,2.3,"2021-10-28 01:33:30",0,"2021-10-28 01:14:00",3.294,129.3,14.65,123,6,"2021-10-28 01:44:00",1.1,"2021-10-28 01:15:00",0.055,0
"2021-10-28 03:00:00",11417,17.07,"2021-10-28 02:01:00",12.76,0.867,"2021-10-28 02:09:00",0,"2021-10-28 02:00:30",965,23.81,24.07,"2021-10-28 02:02:00",23.5,"2021-10-28 02:57:00",69.55,71.56,"2021-10-28 02:06:00",68.43,"2021-10-28 02:31:00",26.12,26.38,"2021-10-28 02:01:00",25.92,"2021-10-28 02:54:30",28.19,28.43,"2021-10-28 02:03:00",27.96,"2021-10-28 02:58:00",28.7,28.83,"2021-10-28 02:02:30",28.54,"2021-10-28 02:43:30",29.27,29.32,"2021-10-28 02:00:30",29.12,"2021-10-28 02:56:00",28.98,29.01,"2021-10-28 02:04:30",28.96,"2021-10-28 02:47:00",29.11,29.14,"2021-10-28 02:47:30",29.09,"2021-10-28 02:53:30",18.58,18.64,"2021-10-28 02:04:00",18.52,"2021-10-28 02:59:30",8.2,8.21,"2021-10-28 02:05:30",8.18,"2021-10-28 02:41:30",1.996,2.002,"2021-10-28 02:03:00",1.99,"2021-10-28 02:53:30",15.34,15.36,"2021-10-28 02:00:30",15.32,"2021-10-28 02:45:30",10.45,10.46,"2021-10-28 02:09:30",10.44,"2021-10-28 02:57:30",21.41,21.42,"2021-10-28 02:02:30",21.4,"2021-10-28 02:30:30",0.6862542,0,0.977,142.8,97.7,95,2.9,"2021-10-28 02:38:30",0,"2021-10-28 02:06:00",4.629,129.3,13.43,126,8.5,"2021-10-28 02:15:30",1.8,"2021-10-28 02:30:30",0.057,0
"2021-10-28 04:00:00",11418,17.15,"2021-10-28 03:00:30",12.74,0.884,"2021-10-28 03:01:00",0,"2021-10-28 03:00:30",965,23.02,23.55,"2021-10-28 03:02:00",22.58,"2021-10-28 03:53:00",72.68,75.72,"2021-10-28 03:52:30",69.08,"2021-10-28 03:01:00",25.72,25.98,"2021-10-28 03:01:00",25.51,"2021-10-28 03:52:30",27.89,28.08,"2021-10-28 03:20:30",27.66,"2021-10-28 03:59:00",28.49,28.66,"2021-10-28 03:04:30",28.34,"2021-10-28 03:45:00",29.11,29.17,"2021-10-28 03:02:30",28.94,"2021-10-28 03:58:30",28.95,29.01,"2021-10-28 03:04:00",28.83,"2021-10-28 03:51:00",29.11,29.14,"2021-10-28 03:00:30",29.11,"2021-10-28 03:01:00",18.48,18.53,"2021-10-28 03:02:30",18.42,"2021-10-28 04:00:00",8.17,8.19,"2021-10-28 03:01:00",8.15,"2021-10-28 03:56:00",1.987,1.994,"2021-10-28 03:02:00",1.981,"2021-10-28 03:59:00",15.31,15.34,"2021-10-28 03:00:30",15.29,"2021-10-28 03:54:30",10.44,10.45,"2021-10-28 03:29:30",10.42,"2021-10-28 04:00:00",21.4,21.41,"2021-10-28 03:16:00",21.39,"2021-10-28 03:48:00",0.684147,0,0.659,52.18,87.1,14,2.6,"2021-10-28 03:14:00",0,"2021-10-28 03:07:30",3.119,129,18.09,115,7.5,"2021-10-28 03:01:30",0.7,"2021-10-28 03:52:30",0.051,0
"2021-10-28 05:00:00",11419,16.62,"2021-10-28 04:58:00",12.73,0.834,"2021-10-28 04:32:30",0,"2021-10-28 04:00:30",966,23.12,23.39,"2021-10-28 04:40:30",22.72,"2021-10-28 04:03:30",73.63,75.01,"2021-10-28 04:04:30",72.27,"2021-10-28 04:33:30",25.53,25.56,"2021-10-28 04:00:30",25.4,"2021-10-28 04:22:30",27.6,27.74,"2021-10-28 04:05:00",27.42,"2021-10-28 05:00:00",28.26,28.45,"2021-10-28 04:04:30",28.13,"2021-10-28 04:37:30",28.94,29.09,"2021-10-28 04:01:00",28.89,"2021-10-28 05:00:00",28.81,28.93,"2021-10-28 04:01:00",28.76,"2021-10-28 04:54:00",29.11,29.14,"2021-10-28 04:33:00",29.11,"2021-10-28 04:00:30",18.4,18.43,"2021-10-28 04:02:30",18.38,"2021-10-28 04:55:00",8.14,8.17,"2021-10-28 04:02:30",8.12,"2021-10-28 04:50:30",1.979,1.984,"2021-10-28 04:01:00",1.972,"2021-10-28 05:00:00",15.28,15.3,"2021-10-28 04:08:00",15.26,"2021-10-28 04:58:00",10.43,10.44,"2021-10-28 04:09:30",10.42,"2021-10-28 04:25:30",21.39,21.4,"2021-10-28 04:00:30",21.38,"2021-10-28 04:56:00",0.6814894,0,0.769,94.4,75.46,118,2.1,"2021-10-28 04:20:30",0,"2021-10-28 04:07:00",3.569,122,13.78,122,6.4,"2021-10-28 04:36:30",1.4,"2021-10-28 04:02:00",0.052,0
"2021-10-28 06:00:00",11420,16.25,"2021-10-28 06:00:00",12.72,3.45,"2021-10-28 05:00:30",0,"2021-10-28 05:00:30",966,23.4,23.69,"2021-10-28 05:59:30",23.24,"2021-10-28 05:03:30",72.85,73.57,"2021-10-28 05:07:00",71.85,"2021-10-28 05:49:00",25.55,25.58,"2021-10-28 05:54:30",25.49,"2021-10-28 05:02:00",27.4,27.53,"2021-10-28 05:01:00",27.24,"2021-10-28 05:55:30",28.05,28.21,"2021-10-28 05:04:00",27.93,"2021-10-28 05:59:30",28.8,28.93,"2021-10-28 05:09:30",28.67,"2021-10-28 05:59:00",28.78,28.8,"2021-10-28 05:22:30",28.74,"2021-10-28 05:07:00",29.11,29.16,"2021-10-28 05:12:30",29.11,"2021-10-28 05:00:30",18.37,18.38,"2021-10-28 05:00:30",18.36,"2021-10-28 05:34:00",8.11,8.13,"2021-10-28 05:01:00",8.1,"2021-10-28 05:42:00",1.971,1.977,"2021-10-28 05:16:30",1.966,"2021-10-28 05:57:00",15.25,15.27,"2021-10-28 05:04:00",15.23,"2021-10-28 05:58:00",10.41,10.42,"2021-10-28 05:01:00",10.39,"2021-10-28 06:00:00",21.38,21.39,"2021-10-28 05:00:30",21.36,"2021-10-28 05:51:00",1.081793,0,0.76,130.9,83.9,232,3.1,"2021-10-28 05:54:00",0,"2021-10-28 05:08:30",3.359,126,16.18,130,6.3,"2021-10-28 05:39:00",0.3,"2021-10-28 05:16:00",0.092,0.017
"2021-10-28 07:00:00",11421,15.34,"2021-10-28 07:00:00",12.87,14.7,"2021-10-28 06:01:30",0.139,"2021-10-28 06:00:30",966,24.25,24.78,"2021-10-28 06:59:30",23.63,"2021-10-28 06:01:30",70.68,72.89,"2021-10-28 06:05:00",68.79,"2021-10-28 06:48:30",25.75,26.03,"2021-10-28 06:59:30",25.51,"2021-10-28 06:00:30",27.25,27.36,"2021-10-28 06:00:30",27.17,"2021-10-28 06:48:00",27.83,27.99,"2021-10-28 06:04:00",27.75,"2021-10-28 06:24:30",28.65,28.73,"2021-10-28 06:01:00",28.5,"2021-10-28 06:50:30",28.73,28.8,"2021-10-28 06:02:30",28.55,"2021-10-28 06:56:00",29.11,29.15,"2021-10-28 06:30:00",29.03,"2021-10-28 06:57:30",18.37,18.4,"2021-10-28 06:43:00",18.35,"2021-10-28 06:18:00",8.1,8.12,"2021-10-28 06:01:30",8.08,"2021-10-28 07:00:00",1.966,1.972,"2021-10-28 06:11:30",1.961,"2021-10-28 06:54:00",15.22,15.23,"2021-10-28 06:02:00",15.21,"2021-10-28 06:32:30",10.39,10.4,"2021-10-28 06:01:00",10.38,"2021-10-28 06:38:00",21.36,21.37,"2021-10-28 06:00:30",21.35,"2021-10-28 06:41:30",3.530326,0,0.809,128.1,93.3,247,2.7,"2021-10-28 06:59:00",0,"2021-10-28 06:02:00",3.498,124.5,14.98,118,7.2,"2021-10-28 06:40:30",1.3,"2021-10-28 06:46:00",0.662,0.5
"2021-10-28 08:00:00",11422,14.32,"2021-10-28 08:00:00",13.51,15.63,"2021-10-28 07:03:00",0.214,"2021-10-28 07:47:00",967,25.34,26.24,"2021-10-28 07:51:30",24.67,"2021-10-28 07:04:30",66.74,69.45,"2021-10-28 07:05:00",63.37,"2021-10-28 07:59:30",26.33,26.75,"2021-10-28 07:59:30",25.98,"2021-10-28 07:00:30",27.25,27.32,"2021-10-28 08:00:00",27.17,"2021-10-28 07:10:30",27.71,27.81,"2021-10-28 07:01:00",27.58,"2021-10-28 07:31:00",28.5,28.55,"2021-10-28 07:01:30",28.45,"2021-10-28 07:58:00",28.59,28.7,"2021-10-28 07:06:00",28.55,"2021-10-28 07:19:30",29.08,29.15,"2021-10-28 07:13:30",28.93,"2021-10-28 07:59:00",18.43,18.49,"2021-10-28 07:58:30",18.39,"2021-10-28 07:03:30",8.08,8.09,"2021-10-28 07:09:30",8.07,"2021-10-28 07:35:00",1.961,1.965,"2021-10-28 07:39:30",1.959,"2021-10-28 07:11:00",15.19,15.21,"2021-10-28 07:00:30",15.17,"2021-10-28 07:51:00",10.38,10.4,"2021-10-28 07:02:00",10.37,"2021-10-28 07:58:00",21.35,21.35,"2021-10-28 07:00:30",21.33,"2021-10-28 07:28:30",6.137446,0,0.915,135.7,88.1,149,2.6,"2021-10-28 07:21:30",0,"2021-10-28 07:13:30",4.191,129.4,13.45,130,8.2,"2021-10-28 07:32:00",0.9,"2021-10-28 07:40:30",1.198,1.389
"2021-10-28 09:00:00",11423,13.42,"2021-10-28 09:00:00",13.53,19.13,"2021-10-28 08:00:30",0.118,"2021-10-28 08:32:00",967,26.88,28.14,"2021-10-28 09:00:00",25.91,"2021-10-28 08:05:00",60.69,64.24,"2021-10-28 08:07:30",57.46,"2021-10-28 08:59:00",27.18,27.76,"2021-10-28 09:00:00",26.7,"2021-10-28 08:00:30",27.41,27.58,"2021-10-28 09:00:00",27.22,"2021-10-28 08:11:00",27.59,27.65,"2021-10-28 08:01:00",27.52,"2021-10-28 08:06:30",28.4,28.52,"2021-10-28 08:10:00",28.3,"2021-10-28 08:42:00",28.54,28.59,"2021-10-28 08:13:30",28.38,"2021-10-28 08:59:00",29,29.11,"2021-10-28 08:04:00",28.9,"2021-10-28 08:29:30",18.53,18.59,"2021-10-28 08:56:30",18.46,"2021-10-28 08:00:30",8.07,8.08,"2021-10-28 08:04:00",8.06,"2021-10-28 08:40:00",1.958,1.961,"2021-10-28 08:01:00",1.954,"2021-10-28 08:55:30",15.16,15.18,"2021-10-28 08:12:30",15.14,"2021-10-28 08:58:30",10.36,10.38,"2021-10-28 08:00:30",10.35,"2021-10-28 08:53:30",21.33,21.35,"2021-10-28 08:15:00",21.31,"2021-10-28 08:57:00",9.951789,0,1.052,149,94.8,81,3.1,"2021-10-28 08:26:30",0,"2021-10-28 08:00:30",4.317,128.7,17.66,128,8.4,"2021-10-28 08:34:00",0.9,"2021-10-28 08:18:30",2.004,2.236
"2021-10-28 10:00:00",11424,10.7,"2021-10-28 09:37:30",13.22,13.49,"2021-10-28 09:51:30",0.001,"2021-10-28 09:46:00",966,29.62,30.88,"2021-10-28 09:58:00",27.94,"2021-10-28 09:05:00",52.41,57.71,"2021-10-28 09:06:00",47.8,"2021-10-28 09:58:30",28.78,30.06,"2021-10-28 10:00:00",27.73,"2021-10-28 09:07:00",27.74,28.08,"2021-10-28 09:56:00",27.5,"2021-10-28 09:00:30",27.62,27.76,"2021-10-28 10:00:00",27.54,"2021-10-28 09:22:30",28.3,28.32,"2021-10-28 09:00:30",28.27,"2021-10-28 09:30:00",28.4,28.51,"2021-10-28 09:04:30",28.36,"2021-10-28 09:22:30",28.92,29.03,"2021-10-28 09:00:30",28.9,"2021-10-28 09:08:00",18.72,18.85,"2021-10-28 09:58:00",18.57,"2021-10-28 09:01:00",8.07,8.08,"2021-10-28 09:25:00",8.06,"2021-10-28 09:01:00",1.954,1.958,"2021-10-28 09:00:30",1.952,"2021-10-28 09:30:30",15.14,15.15,"2021-10-28 09:01:00",15.12,"2021-10-28 09:57:30",10.36,10.37,"2021-10-28 09:04:00",10.34,"2021-10-28 09:48:00",21.32,21.34,"2021-10-28 09:02:30",21.3,"2021-10-28 09:51:00",20.07128,0,1.078,126.7,80.4,211,3.3,"2021-10-28 09:45:30",0,"2021-10-28 09:27:00",3.979,126.7,20.63,132,7.5,"2021-10-28 09:47:30",0.8,"2021-10-28 09:35:30",4.224,2.924
"2021-10-28 11:00:00",11425,11.58,"2021-10-28 10:24:00",13.18,18.45,"2021-10-28 10:35:00",0.001,"2021-10-28 10:24:30",966,31.46,32.12,"2021-10-28 10:42:00",30.55,"2021-10-28 10:04:00",46.78,49.33,"2021-10-28 10:01:30",44.33,"2021-10-28 10:42:30",31.29,32.44,"2021-10-28 11:00:00",30.04,"2021-10-28 10:00:30",28.51,29.03,"2021-10-28 10:56:00",27.96,"2021-10-28 10:00:30",27.82,28.02,"2021-10-28 10:58:30",27.6,"2021-10-28 10:03:00",28.29,28.32,"2021-10-28 10:10:30",28.22,"2021-10-28 10:19:00",28.36,28.38,"2021-10-28 10:05:00",28.34,"2021-10-28 10:04:00",28.9,28.95,"2021-10-28 10:06:30",28.9,"2021-10-28 10:00:30",18.96,19.05,"2021-10-28 10:59:30",18.84,"2021-10-28 10:00:30",8.08,8.1,"2021-10-28 10:51:30",8.06,"2021-10-28 10:18:30",1.954,1.959,"2021-10-28 10:45:30",1.951,"2021-10-28 10:08:00",15.11,15.12,"2021-10-28 10:01:00",15.1,"2021-10-28 10:43:30",10.34,10.35,"2021-10-28 10:01:30",10.33,"2021-10-28 10:49:00",21.3,21.31,"2021-10-28 10:02:30",21.28,"2021-10-28 10:49:30",20.18373,0,1.287,118.1,89.2,282,3.3,"2021-10-28 10:40:30",0,"2021-10-28 10:34:00",4.154,126.2,26.72,145,9.3,"2021-10-28 10:09:00",0.3,"2021-10-28 10:33:30",4.324,3.392
"2021-10-28 12:00:00",11426,12.53,"2021-10-28 11:00:30",13.39,19.11,"2021-10-28 11:18:00",0.123,"2021-10-28 11:38:30",964,32.79,34.01,"2021-10-28 11:56:00",32.12,"2021-10-28 11:38:30",43.02,45.5,"2021-10-28 11:09:00",38.99,"2021-10-28 11:58:00",33.38,34.22,"2021-10-28 11:57:00",32.43,"2021-10-28 11:01:00",29.66,30.25,"2021-10-28 12:00:00",28.99,"2021-10-28 11:01:30",28.2,28.45,"2021-10-28 11:50:30",27.94,"2021-10-28 11:06:00",28.31,28.42,"2021-10-28 11:58:30",28.27,"2021-10-28 11:12:30",28.36,28.4,"2021-10-28 11:34:30",28.3,"2021-10-28 11:51:30",28.9,28.96,"2021-10-28 11:36:30",28.82,"2021-10-28 11:52:00",19.09,19.13,"2021-10-28 11:39:00",19.03,"2021-10-28 11:02:00",8.11,8.13,"2021-10-28 12:00:00",8.09,"2021-10-28 11:04:30",1.96,1.967,"2021-10-28 12:00:00",1.954,"2021-10-28 11:02:00",15.09,15.1,"2021-10-28 11:00:30",15.08,"2021-10-28 11:53:00",10.32,10.33,"2021-10-28 11:01:00",10.31,"2021-10-28 11:51:30",21.27,21.29,"2021-10-28 11:01:00",21.25,"2021-10-28 11:41:30",26.59741,0,1.171,149.8,77.19,177,3.7,"2021-10-28 11:11:00",0,"2021-10-28 11:01:00",4.191,134.3,21.68,166,8.1,"2021-10-28 11:25:00",0.7,"2021-10-28 11:32:30",5.808,3.598
"2021-10-28 13:00:00",11427,13.65,"2021-10-28 13:00:00",13.39,19.32,"2021-10-28 12:40:00",0.126,"2021-10-28 12:03:00",963,34.2,34.85,"2021-10-28 12:52:30",33.1,"2021-10-28 12:01:00",37.79,42.18,"2021-10-28 12:05:30",35.19,"2021-10-28 12:56:00",35.04,35.65,"2021-10-28 12:54:00",34.27,"2021-10-28 12:00:30",30.9,31.47,"2021-10-28 12:55:00",30.23,"2021-10-28 12:00:30",28.76,29.06,"2021-10-28 12:48:00",28.36,"2021-10-28 12:03:00",28.49,28.66,"2021-10-28 12:59:00",28.32,"2021-10-28 12:01:00",28.35,28.4,"2021-10-28 12:16:30",28.25,"2021-10-28 12:36:30",28.86,28.94,"2021-10-28 12:32:00",28.71,"2021-10-28 12:53:30",19.12,19.14,"2021-10-28 12:40:30",19.1,"2021-10-28 12:54:00",8.13,8.15,"2021-10-28 12:29:00",8.12,"2021-10-28 12:03:30",1.97,1.981,"2021-10-28 12:57:30",1.961,"2021-10-28 12:10:00",15.08,15.09,"2021-10-28 12:05:00",15.07,"2021-10-28 12:09:30",10.31,10.33,"2021-10-28 12:01:30",10.3,"2021-10-28 12:54:00",21.25,21.26,"2021-10-28 12:01:00",21.23,"2021-10-28 12:56:30",25.79492,0,1.163,151.5,79.53,142,4.4,"2021-10-28 12:29:00",0,"2021-10-28 12:04:30",3.85,126.7,23.21,163,7.7,"2021-10-28 12:22:30",1,"2021-10-28 12:56:30",5.721,3.532
"2021-10-28 14:00:00",11428,13.07,"2021-10-28 13:45:00",13.36,17.37,"2021-10-28 13:29:00",0.063,"2021-10-28 13:12:00",962,35.38,36.24,"2021-10-28 13:59:30",34.53,"2021-10-28 13:14:00",34.66,37.81,"2021-10-28 13:01:00",32.1,"2021-10-28 14:00:00",36.09,36.32,"2021-10-28 13:56:00",35.65,"2021-10-28 13:00:30",32.04,32.5,"2021-10-28 13:51:30",31.47,"2021-10-28 13:00:30",29.39,29.81,"2021-10-28 14:00:00",28.99,"2021-10-28 13:01:00",28.78,28.91,"2021-10-28 13:45:00",28.6,"2021-10-28 13:01:00",28.36,28.4,"2021-10-28 13:24:00",28.33,"2021-10-28 13:06:30",28.83,28.9,"2021-10-28 13:02:00",28.71,"2021-10-28 13:23:00",19.02,19.1,"2021-10-28 13:00:30",18.93,"2021-10-28 13:59:00",8.15,8.17,"2021-10-28 13:39:30",8.14,"2021-10-28 13:02:00",1.985,1.996,"2021-10-28 13:58:00",1.976,"2021-10-28 13:04:30",15.07,15.08,"2021-10-28 13:00:30",15.06,"2021-10-28 13:37:30",10.31,10.31,"2021-10-28 13:00:30",10.3,"2021-10-28 13:22:30",21.23,21.24,"2021-10-28 13:01:00",21.21,"2021-10-28 13:56:30",22.54286,0,1.214,162.5,74.51,82,4.9,"2021-10-28 13:38:00",0,"2021-10-28 13:13:30",3.934,141.4,29.15,152,7.3,"2021-10-28 13:05:30",0.7,"2021-10-28 13:16:00",5.054,3.183
"2021-10-28 15:00:00",11429,13.11,"2021-10-28 14:03:00",13.34,17,"2021-10-28 14:33:00",0.068,"2021-10-28 14:23:00",961,35.72,36.23,"2021-10-28 14:55:00",35.12,"2021-10-28 14:07:00",29.39,34.17,"2021-10-28 14:04:00",25.83,"2021-10-28 14:55:30",36.27,36.35,"2021-10-28 14:10:30",36.08,"2021-10-28 15:00:00",32.85,33.24,"2021-10-28 15:00:00",32.44,"2021-10-28 14:02:00",30.06,30.42,"2021-10-28 14:58:00",29.74,"2021-10-28 14:00:30",29.1,29.32,"2021-10-28 14:52:30",28.89,"2021-10-28 14:04:30",28.41,28.57,"2021-10-28 14:54:00",28.36,"2021-10-28 14:00:30",28.8,28.9,"2021-10-28 14:23:00",28.69,"2021-10-28 14:31:00",18.79,18.93,"2021-10-28 14:00:30",18.66,"2021-10-28 14:55:00",8.16,8.17,"2021-10-28 14:35:00",8.14,"2021-10-28 14:24:30",2,2.007,"2021-10-28 14:52:30",1.99,"2021-10-28 14:01:30",15.07,15.08,"2021-10-28 14:11:00",15.05,"2021-10-28 14:52:30",10.31,10.31,"2021-10-28 14:24:00",10.29,"2021-10-28 14:55:00",21.21,21.22,"2021-10-28 14:01:00",21.19,"2021-10-28 14:41:30",18.25904,0,1.139,185.8,70.73,170,3.5,"2021-10-28 14:15:00",0,"2021-10-28 14:13:30",3.712,141.1,25.11,136,8.1,"2021-10-28 14:12:00",0.4,"2021-10-28 14:13:30",4.108,2.609
"2021-10-28 16:00:00",11430,13.43,"2021-10-28 15:08:30",13.34,19.26,"2021-10-28 15:31:30",0.118,"2021-10-28 15:11:30",961,35.95,36.34,"2021-10-28 15:32:00",35.38,"2021-10-28 16:00:00",26.72,28.18,"2021-10-28 15:30:30",24.31,"2021-10-28 15:05:00",35.93,36.16,"2021-10-28 15:00:30",35.63,"2021-10-28 16:00:00",33.32,33.51,"2021-10-28 15:57:30",33.09,"2021-10-28 15:02:00",30.66,30.96,"2021-10-28 16:00:00",30.4,"2021-10-28 15:00:30",29.5,29.75,"2021-10-28 15:57:30",29.32,"2021-10-28 15:00:30",28.58,28.75,"2021-10-28 15:54:00",28.47,"2021-10-28 15:02:00",28.84,28.9,"2021-10-28 15:10:00",28.71,"2021-10-28 15:02:30",18.51,18.66,"2021-10-28 15:00:30",18.35,"2021-10-28 16:00:00",8.15,8.16,"2021-10-28 15:24:00",8.13,"2021-10-28 15:50:00",2.011,2.017,"2021-10-28 15:39:30",2.005,"2021-10-28 15:02:00",15.07,15.08,"2021-10-28 15:15:00",15.06,"2021-10-28 15:50:00",10.3,10.31,"2021-10-28 15:44:00",10.29,"2021-10-28 15:01:30",21.19,21.21,"2021-10-28 15:02:30",21.17,"2021-10-28 15:58:00",13.41285,0,1.153,181.2,63.42,149,4,"2021-10-28 15:58:00",0,"2021-10-28 15:02:30",4.202,147.1,24.57,167,9,"2021-10-28 15:47:30",1.2,"2021-10-28 15:45:00",3.018,1.823
"2021-10-28 17:00:00",11431,13.79,"2021-10-28 16:06:00",13.34,16.37,"2021-10-28 16:21:30",0.118,"2021-10-28 16:07:30",961,34.69,35.39,"2021-10-28 16:00:30",34.08,"2021-10-28 16:26:30",28.76,30.38,"2021-10-28 16:31:00",27.59,"2021-10-28 16:05:00",34.92,35.65,"2021-10-28 16:00:30",34.16,"2021-10-28 16:59:00",33.45,33.53,"2021-10-28 16:24:30",33.37,"2021-10-28 17:00:00",31.12,31.25,"2021-10-28 16:35:30",30.88,"2021-10-28 16:02:00",29.86,30.09,"2021-10-28 16:58:30",29.7,"2021-10-28 16:05:30",28.77,28.85,"2021-10-28 16:59:00",28.59,"2021-10-28 16:03:00",28.89,28.94,"2021-10-28 16:33:00",28.79,"2021-10-28 16:07:30",18.18,18.34,"2021-10-28 16:00:30",17.99,"2021-10-28 17:00:00",8.13,8.15,"2021-10-28 16:02:30",8.11,"2021-10-28 16:57:00",2.017,2.021,"2021-10-28 16:27:30",2.012,"2021-10-28 16:07:30",15.07,15.09,"2021-10-28 16:53:00",15.06,"2021-10-28 16:02:30",10.3,10.31,"2021-10-28 16:57:30",10.29,"2021-10-28 16:15:00",21.18,21.19,"2021-10-28 16:06:30",21.17,"2021-10-28 16:31:30",5.749403,0,0.855,151.5,74.54,199,2.7,"2021-10-28 16:18:00",0,"2021-10-28 16:06:30",3.802,134.4,22.29,132,7,"2021-10-28 16:36:30",1.2,"2021-10-28 16:20:30",1.262,0.915
"2021-10-28 18:00:00",11432,14.89,"2021-10-28 17:13:30",12.95,1.575,"2021-10-28 18:00:00",0,"2021-10-28 17:44:30",961,32.73,34.33,"2021-10-28 17:06:00",31.2,"2021-10-28 17:59:30",32.83,38.13,"2021-10-28 17:59:00",28.2,"2021-10-28 17:08:30",33.18,34.16,"2021-10-28 17:01:00",32.31,"2021-10-28 17:58:00",33.21,33.45,"2021-10-28 17:05:00",32.98,"2021-10-28 17:59:30",31.39,31.46,"2021-10-28 17:29:30",31.21,"2021-10-28 17:09:30",30.18,30.35,"2021-10-28 17:41:30",30.07,"2021-10-28 17:01:00",28.95,29.06,"2021-10-28 17:58:30",28.78,"2021-10-28 17:03:00",28.9,28.98,"2021-10-28 17:55:30",28.88,"2021-10-28 17:22:00",17.79,17.98,"2021-10-28 17:00:30",17.62,"2021-10-28 18:00:00",8.1,8.12,"2021-10-28 17:03:00",8.08,"2021-10-28 17:54:00",2.016,2.021,"2021-10-28 17:12:00",2.012,"2021-10-28 17:55:00",15.08,15.09,"2021-10-28 17:40:00",15.07,"2021-10-28 17:03:30",10.31,10.32,"2021-10-28 17:07:00",10.3,"2021-10-28 17:09:30",21.18,21.19,"2021-10-28 17:51:30",21.17,"2021-10-28 17:31:30",1.314217,0,0.65,154,75.94,190,3.4,"2021-10-28 17:11:00",0,"2021-10-28 17:02:30",2.971,134.7,20.53,154,5.7,"2021-10-28 17:12:00",0.8,"2021-10-28 17:06:00",0.246,0.123
"2021-10-28 19:00:00",11433,16.54,"2021-10-28 18:00:30",12.87,0.718,"2021-10-28 18:15:30",0,"2021-10-28 18:00:30",962,30.15,31.15,"2021-10-28 18:02:00",29.05,"2021-10-28 19:00:00",41.86,45.94,"2021-10-28 18:59:00",38.48,"2021-10-28 18:00:30",31.67,32.41,"2021-10-28 18:02:30",31.07,"2021-10-28 18:58:00",32.67,33,"2021-10-28 18:01:00",32.32,"2021-10-28 19:00:00",31.44,31.46,"2021-10-28 18:00:30",31.33,"2021-10-28 18:49:30",30.41,30.56,"2021-10-28 18:51:00",30.31,"2021-10-28 18:01:00",29.15,29.21,"2021-10-28 18:30:30",28.99,"2021-10-28 18:02:00",29.01,29.11,"2021-10-28 18:42:00",28.9,"2021-10-28 18:00:30",17.46,17.62,"2021-10-28 18:00:30",17.31,"2021-10-28 19:00:00",8.06,8.1,"2021-10-28 18:07:00",8.03,"2021-10-28 18:57:30",2.011,2.019,"2021-10-28 18:08:00",2.004,"2021-10-28 18:59:00",15.08,15.09,"2021-10-28 18:18:30",15.07,"2021-10-28 18:39:00",10.32,10.33,"2021-10-28 18:59:00",10.31,"2021-10-28 18:17:30",21.18,21.19,"2021-10-28 18:24:00",21.17,"2021-10-28 18:22:00",0.6984547,0,0.387,152.8,60.15,334,1.3,"2021-10-28 18:03:00",0,"2021-10-28 18:01:30",2.378,145.7,13.79,113,4,"2021-10-28 18:08:00",1.1,"2021-10-28 18:48:30",0.059,0
"2021-10-28 20:00:00",11434,17.25,"2021-10-28 19:44:30",12.85,0.717,"2021-10-28 19:17:30",0,"2021-10-28 19:00:30",963,29.5,29.9,"2021-10-28 19:21:00",28.99,"2021-10-28 20:00:00",47.23,49.62,"2021-10-28 20:00:00",45.12,"2021-10-28 19:05:00",30.6,31.11,"2021-10-28 19:01:00",30.23,"2021-10-28 20:00:00",32.07,32.42,"2021-10-28 19:01:00",31.72,"2021-10-28 20:00:00",31.25,31.38,"2021-10-28 19:02:30",31.07,"2021-10-28 20:00:00",30.54,30.58,"2021-10-28 19:57:00",30.46,"2021-10-28 19:22:00",29.31,29.42,"2021-10-28 19:46:30",29.17,"2021-10-28 19:04:00",29.11,29.16,"2021-10-28 19:54:30",29.06,"2021-10-28 19:02:00",17.21,17.31,"2021-10-28 19:00:30",17.1,"2021-10-28 19:57:30",8.02,8.04,"2021-10-28 19:02:30",8,"2021-10-28 19:54:30",2.002,2.008,"2021-10-28 19:01:00",1.994,"2021-10-28 19:58:00",15.07,15.08,"2021-10-28 19:06:30",15.06,"2021-10-28 19:01:00",10.33,10.34,"2021-10-28 19:35:00",10.32,"2021-10-28 19:24:30",21.18,21.18,"2021-10-28 19:00:30",21.17,"2021-10-28 19:02:00",0.6962354,0,1.065,187.3,84.7,204,5.1,"2021-10-28 19:28:30",0,"2021-10-28 19:01:30",4.649,137.7,13.25,146,9.6,"2021-10-28 19:27:30",1.3,"2021-10-28 20:00:00",0.079,0
"2021-10-28 21:00:00",11435,17.3,"2021-10-28 20:00:30",12.84,0.566,"2021-10-28 20:31:30",0,"2021-10-28 20:00:30",964,28.7,29.04,"2021-10-28 20:02:00",28.39,"2021-10-28 20:54:00",49.82,50.52,"2021-10-28 20:53:00",49.22,"2021-10-28 20:23:00",29.82,30.25,"2021-10-28 20:00:30",29.43,"2021-10-28 20:54:30",31.49,31.8,"2021-10-28 20:01:00",31.24,"2021-10-28 20:53:30",31.02,31.2,"2021-10-28 20:00:30",30.83,"2021-10-28 20:57:00",30.55,30.56,"2021-10-28 20:02:30",30.5,"2021-10-28 20:01:00",29.43,29.54,"2021-10-28 20:44:30",29.36,"2021-10-28 20:03:30",29.17,29.32,"2021-10-28 20:51:00",29.11,"2021-10-28 20:00:30",17.03,17.1,"2021-10-28 20:01:00",16.96,"2021-10-28 20:51:30",7.987,8.01,"2021-10-28 20:01:30",7.967,"2021-10-28 20:58:30",1.991,2.004,"2021-10-28 20:36:30",1.984,"2021-10-28 20:46:30",15.06,15.07,"2021-10-28 20:01:00",15.05,"2021-10-28 20:55:00",10.33,10.34,"2021-10-28 20:27:00",10.33,"2021-10-28 20:01:00",21.19,21.19,"2021-10-28 20:17:00",21.17,"2021-10-28 20:49:00",0.682439,0,0.92,190.6,89.5,222,3.3,"2021-10-28 20:55:30",0,"2021-10-28 20:03:30",4.338,133.2,13.61,132,8.1,"2021-10-28 20:39:00",1.8,"2021-10-28 20:59:00",0.072,0
"2021-10-28 22:00:00",11436,17.39,"2021-10-28 21:07:30",12.82,0.748,"2021-10-28 21:31:30",0,"2021-10-28 21:00:30",964,27.94,28.46,"2021-10-28 21:02:00",27.55,"2021-10-28 22:00:00",52.19,53.52,"2021-10-28 21:59:00",50.26,"2021-10-28 21:01:00",29.19,29.46,"2021-10-28 21:01:00",28.87,"2021-10-28 21:59:30",30.99,31.26,"2021-10-28 21:00:30",30.72,"2021-10-28 21:55:30",30.73,30.93,"2021-10-28 21:01:30",30.6,"2021-10-28 21:47:00",30.55,30.56,"2021-10-28 21:00:30",30.48,"2021-10-28 21:58:00",29.58,29.61,"2021-10-28 21:12:30",29.43,"2021-10-28 21:01:30",29.31,29.34,"2021-10-28 21:32:30",29.19,"2021-10-28 21:08:30",16.87,16.96,"2021-10-28 21:00:30",16.8,"2021-10-28 21:57:00",7.954,7.97,"2021-10-28 21:07:30",7.934,"2021-10-28 21:55:00",1.981,1.987,"2021-10-28 21:00:30",1.975,"2021-10-28 21:56:30",15.04,15.05,"2021-10-28 21:02:00",15.02,"2021-10-28 21:49:30",10.33,10.34,"2021-10-28 21:02:00",10.32,"2021-10-28 21:15:30",21.18,21.2,"2021-10-28 21:02:00",21.17,"2021-10-28 21:19:00",0.6806866,0,0.748,133.5,92.2,180,2.8,"2021-10-28 22:00:00",0,"2021-10-28 21:03:00",4.088,131.2,14.16,139,8.3,"2021-10-28 21:14:30",1.6,"2021-10-28 21:49:00",0.065,0
"2021-10-28 23:00:00",11437,17.52,"2021-10-28 22:08:30",12.81,0.772,"2021-10-28 22:04:00",0,"2021-10-28 22:00:30",964,27.07,27.61,"2021-10-28 22:04:30",26.44,"2021-10-28 23:00:00",58.92,63.29,"2021-10-28 22:52:00",53.39,"2021-10-28 22:03:00",28.63,28.93,"2021-10-28 22:01:00",28.39,"2021-10-28 22:53:30",30.52,30.8,"2021-10-28 22:01:30",30.23,"2021-10-28 22:59:30",30.48,30.64,"2021-10-28 22:09:30",30.3,"2021-10-28 22:59:00",30.47,30.56,"2021-10-28 22:01:00",30.33,"2021-10-28 22:47:30",29.61,29.63,"2021-10-28 22:01:30",29.54,"2021-10-28 22:00:30",29.33,29.4,"2021-10-28 22:55:30",29.3,"2021-10-28 22:01:30",16.74,16.82,"2021-10-28 22:01:30",16.68,"2021-10-28 22:59:30",7.925,7.94,"2021-10-28 22:00:30",7.91,"2021-10-28 22:50:30",1.97,1.976,"2021-10-28 22:00:30",1.964,"2021-10-28 22:57:30",15.01,15.02,"2021-10-28 22:00:30",15,"2021-10-28 22:50:30",10.33,10.33,"2021-10-28 22:03:30",10.33,"2021-10-28 22:01:30",21.19,21.2,"2021-10-28 22:34:30",21.18,"2021-10-28 22:13:30",0.6797845,0,0.964,10.85,84.6,208,3.4,"2021-10-28 22:50:30",0,"2021-10-28 22:03:30",4.988,128.3,12.05,134,8.5,"2021-10-28 22:57:00",1.9,"2021-10-28 22:31:00",0.066,0
"2021-10-29 00:00:00",11438,17.72,"2021-10-28 23:01:00",12.8,0.818,"2021-10-28 23:10:00",0,"2021-10-28 23:00:30",964,25.92,26.49,"2021-10-28 23:02:00",25.39,"2021-10-28 23:58:00",64.97,68.05,"2021-10-29 00:00:00",62.12,"2021-10-28 23:04:00",28.19,28.43,"2021-10-28 23:01:00",27.94,"2021-10-28 23:52:30",30.11,30.28,"2021-10-28 23:00:30",29.95,"2021-10-28 23:59:00",30.18,30.38,"2021-10-28 23:02:00",29.98,"2021-10-28 23:55:00",30.34,30.4,"2021-10-28 23:03:30",30.26,"2021-10-29 00:00:00",29.61,29.63,"2021-10-28 23:28:30",29.55,"2021-10-28 23:11:30",29.43,29.53,"2021-10-28 23:45:30",29.32,"2021-10-28 23:02:00",16.63,16.69,"2021-10-28 23:00:30",16.57,"2021-10-28 23:57:00",7.896,7.916,"2021-10-28 23:00:30",7.874,"2021-10-28 23:57:30",1.962,1.969,"2021-10-28 23:06:30",1.955,"2021-10-28 23:52:00",14.99,15.02,"2021-10-28 23:03:00",14.98,"2021-10-28 23:49:00",10.32,10.33,"2021-10-28 23:01:30",10.32,"2021-10-28 23:59:00",21.19,21.2,"2021-10-28 23:08:00",21.18,"2021-10-28 23:16:30",0.6799939,0,0.948,256,86,165,4,"2021-10-28 23:15:00",0,"2021-10-28 23:03:00",4.592,134.3,13.36,145,8.7,"2021-10-28 23:25:30",1.6,"2021-10-29 00:00:00",0.062,0
"2021-10-29 01:00:00",11439,17.93,"2021-10-29 00:00:30",12.78,0.85,"2021-10-29 00:11:00",0,"2021-10-29 00:00:30",964,25.01,25.38,"2021-10-29 00:02:00",24.67,"2021-10-29 00:58:00",70.4,72.91,"2021-10-29 00:59:30",67.59,"2021-10-29 00:00:30",27.78,28.02,"2021-10-29 00:02:30",27.54,"2021-10-29 00:53:30",29.74,30.02,"2021-10-29 00:00:30",29.61,"2021-10-29 00:36:00",29.9,30.05,"2021-10-29 00:04:00",29.77,"2021-10-29 00:47:30",30.19,30.35,"2021-10-29 00:00:30",30.07,"2021-10-29 00:27:30",29.61,29.63,"2021-10-29 00:57:00",29.57,"2021-10-29 00:34:30",29.52,29.55,"2021-10-29 00:43:30",29.43,"2021-10-29 00:11:00",16.52,16.57,"2021-10-29 00:00:30",16.47,"2021-10-29 00:59:00",7.868,7.886,"2021-10-29 00:04:30",7.85,"2021-10-29 00:56:00",1.954,1.96,"2021-10-29 00:00:30",1.948,"2021-10-29 00:58:00",14.97,14.98,"2021-10-29 00:13:30",14.95,"2021-10-29 00:58:30",10.32,10.33,"2021-10-29 00:12:30",10.31,"2021-10-29 00:47:30",21.18,21.19,"2021-10-29 00:01:00",21.18,"2021-10-29 00:04:30",0.6851689,0,0.795,214.1,88,13,2.6,"2021-10-29 00:48:30",0,"2021-10-29 00:02:30",3.969,129.1,16.85,110,8.1,"2021-10-29 00:21:30",0.9,"2021-10-29 00:21:00",0.057,0
"2021-10-29 02:00:00",11440,17.87,"2021-10-29 01:54:00",12.77,0.869,"2021-10-29 01:41:00",0,"2021-10-29 01:00:30",963,24.41,24.68,"2021-10-29 01:00:30",24.28,"2021-10-29 01:57:30",74.7,75.85,"2021-10-29 01:40:30",72.34,"2021-10-29 01:01:00",27.45,27.66,"2021-10-29 01:03:30",27.32,"2021-10-29 01:24:30",29.39,29.63,"2021-10-29 01:09:00",29.2,"2021-10-29 01:46:30",29.67,29.83,"2021-10-29 01:12:00",29.54,"2021-10-29 01:59:30",30.08,30.14,"2021-10-29 01:01:00",29.9,"2021-10-29 01:55:00",29.61,29.63,"2021-10-29 01:10:00",29.53,"2021-10-29 01:19:00",29.53,29.53,"2021-10-29 01:00:30",29.48,"2021-10-29 01:53:30",16.43,16.48,"2021-10-29 01:00:30",16.37,"2021-10-29 01:57:30",7.842,7.856,"2021-10-29 01:09:00",7.829,"2021-10-29 01:59:00",1.945,1.949,"2021-10-29 01:01:30",1.939,"2021-10-29 01:59:30",14.94,14.96,"2021-10-29 01:01:00",14.93,"2021-10-29 01:43:00",10.31,10.32,"2021-10-29 01:01:30",10.3,"2021-10-29 01:55:00",21.18,21.19,"2021-10-29 01:10:00",21.18,"2021-10-29 01:02:00",0.6825831,0,0.702,81.6,92.3,266,3,"2021-10-29 01:00:30",0,"2021-10-29 01:08:00",3.436,129.7,17.95,155,6.6,"2021-10-29 01:09:30",0.4,"2021-10-29 01:55:30",0.054,0
"2021-10-29 03:00:00",11441,17.83,"2021-10-29 02:36:30",12.76,0.885,"2021-10-29 02:05:30",0,"2021-10-29 02:00:30",964,24.08,24.33,"2021-10-29 02:02:00",23.76,"2021-10-29 02:58:00",74.43,76.1,"2021-10-29 02:14:30",71.6,"2021-10-29 02:59:30",27.24,27.44,"2021-10-29 02:16:00",26.92,"2021-10-29 03:00:00",29.11,29.26,"2021-10-29 02:19:00",28.97,"2021-10-29 02:51:00",29.43,29.62,"2021-10-29 02:01:00",29.32,"2021-10-29 02:47:00",29.93,29.99,"2021-10-29 02:04:00",29.81,"2021-10-29 02:57:30",29.57,29.63,"2021-10-29 02:01:00",29.46,"2021-10-29 02:55:00",29.53,29.55,"2021-10-29 02:25:30",29.51,"2021-10-29 02:05:30",16.35,16.38,"2021-10-29 02:00:30",16.31,"2021-10-29 02:52:30",7.815,7.829,"2021-10-29 02:00:30",7.802,"2021-10-29 02:52:30",1.937,1.942,"2021-10-29 02:08:00",1.93,"2021-10-29 02:58:00",14.91,14.94,"2021-10-29 02:01:30",14.89,"2021-10-29 02:51:00",10.3,10.31,"2021-10-29 02:05:30",10.29,"2021-10-29 02:57:30",21.18,21.18,"2021-10-29 02:00:30",21.17,"2021-10-29 02:57:00",0.6882055,0,0.743,97.1,86.3,147,2.8,"2021-10-29 02:07:30",0,"2021-10-29 02:06:00",3.674,129.5,15.7,110,6.9,"2021-10-29 02:09:30",1.4,"2021-10-29 02:16:30",0.054,0
"2021-10-29 04:00:00",11442,17.82,"2021-10-29 04:00:00",12.74,0.898,"2021-10-29 04:00:00",0,"2021-10-29 03:00:30",964,23.49,23.82,"2021-10-29 03:02:00",23.37,"2021-10-29 03:27:00",72.64,73.62,"2021-10-29 03:21:30",71.04,"2021-10-29 03:03:00",26.89,27.05,"2021-10-29 03:00:30",26.71,"2021-10-29 03:57:00",28.85,29.04,"2021-10-29 03:14:30",28.65,"2021-10-29 03:59:00",29.23,29.42,"2021-10-29 03:08:30",29.1,"2021-10-29 03:56:30",29.76,29.94,"2021-10-29 03:05:00",29.71,"2021-10-29 03:37:30",29.44,29.56,"2021-10-29 03:06:30",29.36,"2021-10-29 03:44:30",29.53,29.55,"2021-10-29 03:36:30",29.53,"2021-10-29 03:00:30",16.27,16.32,"2021-10-29 03:03:30",16.23,"2021-10-29 03:56:30",7.791,7.805,"2021-10-29 03:00:30",7.775,"2021-10-29 03:53:00",1.929,1.934,"2021-10-29 03:02:00",1.923,"2021-10-29 03:49:30",14.89,14.91,"2021-10-29 03:04:30",14.87,"2021-10-29 03:56:30",10.3,10.31,"2021-10-29 03:01:30",10.29,"2021-10-29 03:35:30",21.17,21.18,"2021-10-29 03:00:30",21.17,"2021-10-29 03:58:30",0.6783766,0,0.619,42.02,88.2,201,3.6,"2021-10-29 03:47:00",0,"2021-10-29 03:10:30",3.049,123.8,15.29,111,5.4,"2021-10-29 03:51:00",1,"2021-10-29 03:21:30",0.051,0
"2021-10-29 05:00:00",11443,17.74,"2021-10-29 04:42:00",12.71,0.89,"2021-10-29 04:11:00",0,"2021-10-29 04:00:30",964,23.39,23.58,"2021-10-29 04:10:30",23.17,"2021-10-29 04:56:30",72.77,74.35,"2021-10-29 04:56:30",71.55,"2021-10-29 04:18:30",26.67,26.83,"2021-10-29 04:00:30",26.54,"2021-10-29 04:35:30",28.57,28.71,"2021-10-29 04:02:30",28.39,"2021-10-29 04:59:30",29,29.19,"2021-10-29 04:04:30",28.92,"2021-10-29 04:25:00",29.66,29.73,"2021-10-29 04:00:30",29.51,"2021-10-29 04:50:00",29.4,29.46,"2021-10-29 04:05:00",29.34,"2021-10-29 04:24:00",29.53,29.55,"2021-10-29 04:10:30",29.51,"2021-10-29 04:35:00",16.21,16.24,"2021-10-29 04:01:30",16.17,"2021-10-29 04:57:00",7.77,7.79,"2021-10-29 04:49:00",7.752,"2021-10-29 04:52:00",1.923,1.928,"2021-10-29 04:02:30",1.915,"2021-10-29 04:58:30",14.85,14.87,"2021-10-29 04:01:00",14.84,"2021-10-29 04:57:30",10.28,10.29,"2021-10-29 04:00:30",10.27,"2021-10-29 04:54:00",21.16,21.17,"2021-10-29 04:00:30",21.16,"2021-10-29 04:57:00",0.6871078,0,0.688,183.9,88.7,51,2.6,"2021-10-29 04:27:00",0,"2021-10-29 04:09:30",3.044,126.5,14.47,112,5.5,"2021-10-29 04:24:00",0.9,"2021-10-29 04:26:30",0.053,0
"2021-10-29 06:00:00",11444,17.39,"2021-10-29 05:59:30",12.7,3.48,"2021-10-29 05:02:30",0,"2021-10-29 05:00:30",965,23.33,23.68,"2021-10-29 05:59:30",23.1,"2021-10-29 05:04:30",73.86,74.99,"2021-10-29 05:11:30",71.99,"2021-10-29 05:46:00",26.48,26.62,"2021-10-29 05:00:30",26.36,"2021-10-29 05:37:00",28.36,28.45,"2021-10-29 05:17:30",28.19,"2021-10-29 05:54:00",28.84,29.03,"2021-10-29 05:03:30",28.72,"2021-10-29 05:57:30",29.51,29.58,"2021-10-29 05:01:00",29.34,"2021-10-29 05:57:30",29.35,29.4,"2021-10-29 05:01:30",29.19,"2021-10-29 05:58:30",29.53,29.55,"2021-10-29 05:39:00",29.51,"2021-10-29 05:12:00",16.15,16.18,"2021-10-29 05:00:30",16.12,"2021-10-29 05:50:30",7.744,7.775,"2021-10-29 05:01:30",7.728,"2021-10-29 05:55:00",1.915,1.92,"2021-10-29 05:07:30",1.907,"2021-10-29 05:59:00",14.83,14.85,"2021-10-29 05:00:30",14.81,"2021-10-29 05:57:30",10.27,10.28,"2021-10-29 05:44:00",10.26,"2021-10-29 05:54:00",21.15,21.16,"2021-10-29 05:00:30",21.15,"2021-10-29 05:32:30",1.104465,0,0.567,103.9,67.71,3,2.4,"2021-10-29 05:51:30",0,"2021-10-29 05:01:30",2.304,118.3,16.58,127,4.7,"2021-10-29 05:26:30",0.6,"2021-10-29 05:55:30",0.094,0.017
"2021-10-29 07:00:00",11445,16.42,"2021-10-29 07:00:00",12.87,13.95,"2021-10-29 06:03:30",0.135,"2021-10-29 06:01:00",965,24.02,24.52,"2021-10-29 06:55:30",23.63,"2021-10-29 06:04:30",70.7,71.99,"2021-10-29 06:26:00",68.63,"2021-10-29 06:49:00",26.55,26.78,"2021-10-29 07:00:00",26.39,"2021-10-29 06:05:30",28.18,28.28,"2021-10-29 06:05:00",28,"2021-10-29 06:53:30",28.65,28.85,"2021-10-29 06:01:30",28.5,"2021-10-29 06:51:30",29.34,29.5,"2021-10-29 06:01:00",29.28,"2021-10-29 06:48:30",29.22,29.38,"2021-10-29 06:02:00",29.17,"2021-10-29 06:20:30",29.53,29.55,"2021-10-29 06:14:30",29.51,"2021-10-29 06:22:30",16.12,16.14,"2021-10-29 06:06:00",16.1,"2021-10-29 06:18:00",7.723,7.737,"2021-10-29 06:01:00",7.71,"2021-10-29 06:52:00",1.909,1.914,"2021-10-29 06:02:30",1.902,"2021-10-29 06:58:30",14.8,14.82,"2021-10-29 06:08:00",14.78,"2021-10-29 06:57:00",10.26,10.27,"2021-10-29 06:03:00",10.25,"2021-10-29 06:58:00",21.14,21.15,"2021-10-29 06:00:30",21.13,"2021-10-29 06:49:00",3.019088,0,0.885,94.3,74,82,2.4,"2021-10-29 06:36:00",0,"2021-10-29 06:04:00",3.471,119.3,16.71,93,6.9,"2021-10-29 06:18:00",0,"2021-10-29 06:15:30",0.558,0.5
"2021-10-29 08:00:00",11446,14.71,"2021-10-29 08:00:00",13.42,15.3,"2021-10-29 07:00:30",0.225,"2021-10-29 07:49:00",965,25.23,26.32,"2021-10-29 07:55:30",24.48,"2021-10-29 07:04:00",66.2,69.88,"2021-10-29 07:05:30",61.78,"2021-10-29 07:58:00",26.98,27.45,"2021-10-29 07:57:30",26.69,"2021-10-29 07:00:30",28.03,28.12,"2021-10-29 07:46:30",27.96,"2021-10-29 07:15:00",28.51,28.64,"2021-10-29 07:00:30",28.34,"2021-10-29 07:43:00",29.2,29.32,"2021-10-29 07:00:30",29.1,"2021-10-29 07:35:00",29.19,29.21,"2021-10-29 07:36:00",29.15,"2021-10-29 07:56:00",29.52,29.53,"2021-10-29 07:00:30",29.45,"2021-10-29 07:31:00",16.16,16.21,"2021-10-29 07:54:00",16.12,"2021-10-29 07:02:00",7.711,7.734,"2021-10-29 07:27:00",7.698,"2021-10-29 07:54:00",1.903,1.913,"2021-10-29 07:15:00",1.897,"2021-10-29 07:41:30",14.78,14.79,"2021-10-29 07:00:30",14.76,"2021-10-29 07:59:30",10.24,10.25,"2021-10-29 07:04:30",10.23,"2021-10-29 07:49:30",21.12,21.13,"2021-10-29 07:31:00",21.11,"2021-10-29 07:55:00",6.554676,0,0.893,93.2,77.43,90,3,"2021-10-29 07:38:00",0,"2021-10-29 07:02:00",3.552,112.4,16.42,105,6.8,"2021-10-29 07:33:30",1.1,"2021-10-29 07:06:00",1.28,1.389
"2021-10-29 09:00:00",11447,11.84,"2021-10-29 08:59:30",13.47,19.12,"2021-10-29 08:54:00",0.083,"2021-10-29 08:58:00",965,27.88,29.89,"2021-10-29 08:59:00",26.24,"2021-10-29 08:01:30",57.52,62.46,"2021-10-29 08:05:00",51.71,"2021-10-29 08:59:00",27.97,28.79,"2021-10-29 09:00:00",27.34,"2021-10-29 08:02:00",28.18,28.38,"2021-10-29 09:00:00",27.98,"2021-10-29 08:05:00",28.36,28.48,"2021-10-29 08:03:00",28.28,"2021-10-29 08:57:00",29.1,29.14,"2021-10-29 08:28:30",28.99,"2021-10-29 08:55:00",29.1,29.19,"2021-10-29 08:02:00",28.99,"2021-10-29 08:49:00",29.48,29.53,"2021-10-29 08:02:00",29.37,"2021-10-29 08:54:30",16.26,16.36,"2021-10-29 08:58:00",16.2,"2021-10-29 08:00:30",7.695,7.707,"2021-10-29 08:01:30",7.68,"2021-10-29 08:57:30",1.899,1.903,"2021-10-29 08:03:00",1.893,"2021-10-29 08:57:30",14.75,14.76,"2021-10-29 08:00:30",14.73,"2021-10-29 08:52:00",10.23,10.24,"2021-10-29 08:00:30",10.22,"2021-10-29 08:49:30",21.11,21.13,"2021-10-29 08:26:30",21.09,"2021-10-29 08:56:30",12.96329,0,1.05,83.9,69.28,311,2.7,"2021-10-29 08:44:30",0,"2021-10-29 08:03:00",3.748,118.3,21.12,117,7.6,"2021-10-29 08:36:30",0.6,"2021-10-29 08:10:30",2.658,2.233
"2021-10-29 10:00:00",11448,11.53,"2021-10-29 09:07:00",13.46,19.23,"2021-10-29 09:09:00",0.138,"2021-10-29 09:55:30",965,29.4,30.74,"2021-10-29 10:00:00",28.66,"2021-10-29 09:38:00",52.9,55.21,"2021-10-29 09:41:00",50.23,"2021-10-29 10:00:00",29.7,30.09,"2021-10-29 09:52:00",28.79,"2021-10-29 09:01:00",28.57,28.88,"2021-10-29 09:55:00",28.31,"2021-10-29 09:00:30",28.38,28.45,"2021-10-29 09:54:30",28.3,"2021-10-29 09:28:30",28.96,29.12,"2021-10-29 09:04:30",28.89,"2021-10-29 09:27:00",28.99,29.06,"2021-10-29 09:01:30",28.97,"2021-10-29 09:34:00",29.4,29.51,"2021-10-29 09:10:30",29.32,"2021-10-29 09:37:00",16.44,16.47,"2021-10-29 09:37:30",16.36,"2021-10-29 09:00:30",7.692,7.701,"2021-10-29 09:41:00",7.683,"2021-10-29 09:01:00",1.895,1.899,"2021-10-29 09:05:30",1.892,"2021-10-29 09:33:30",14.72,14.74,"2021-10-29 09:07:00",14.71,"2021-10-29 09:41:00",10.21,10.23,"2021-10-29 09:00:30",10.2,"2021-10-29 09:54:00",21.09,21.11,"2021-10-29 09:09:30",21.08,"2021-10-29 09:27:00",14.4027,0,1.26,102.8,84.3,12,4.3,"2021-10-29 09:03:00",0,"2021-10-29 09:03:30",4.931,120.7,17.84,97,9.7,"2021-10-29 09:36:00",1.4,"2021-10-29 09:59:30",3.002,2.921
"2021-10-29 11:00:00",11449,11.91,"2021-10-29 10:35:30",13.17,14.83,"2021-10-29 10:43:30",0.001,"2021-10-29 10:30:00",964,31.8,32.65,"2021-10-29 10:40:00",30.48,"2021-10-29 10:07:30",47.21,51.18,"2021-10-29 10:09:30",44.89,"2021-10-29 10:41:00",31.29,32.6,"2021-10-29 10:59:30",30.07,"2021-10-29 10:00:30",29.22,29.63,"2021-10-29 10:57:00",28.9,"2021-10-29 10:00:30",28.55,28.69,"2021-10-29 10:57:30",28.32,"2021-10-29 10:03:30",28.91,28.96,"2021-10-29 10:35:00",28.89,"2021-10-29 10:09:30",28.96,29.01,"2021-10-29 10:01:00",28.85,"2021-10-29 10:58:30",29.33,29.45,"2021-10-29 10:02:00",29.32,"2021-10-29 10:02:30",16.57,16.66,"2021-10-29 10:55:00",16.45,"2021-10-29 10:00:30",7.691,7.698,"2021-10-29 10:01:00",7.683,"2021-10-29 10:25:30",1.894,1.899,"2021-10-29 10:54:30",1.889,"2021-10-29 10:22:00",14.7,14.71,"2021-10-29 10:00:30",14.68,"2021-10-29 10:46:00",10.2,10.21,"2021-10-29 10:06:30",10.19,"2021-10-29 10:33:00",21.07,21.09,"2021-10-29 10:04:00",21.06,"2021-10-29 10:53:00",19.6236,0,1.268,118.9,96.1,121,4.4,"2021-10-29 10:54:30",0,"2021-10-29 10:13:00",4.557,124,19.29,127,9.1,"2021-10-29 10:57:30",0.9,"2021-10-29 10:14:00",4.223,3.383
"2021-10-29 12:00:00",11450,13.06,"2021-10-29 11:00:30",13.39,18.56,"2021-10-29 11:51:30",0.12,"2021-10-29 11:13:30",963,32.3,33.16,"2021-10-29 12:00:00",31.72,"2021-10-29 11:13:00",45.65,47.45,"2021-10-29 11:14:00",43.11,"2021-10-29 11:52:30",33.11,33.64,"2021-10-29 11:57:30",32.52,"2021-10-29 11:01:00",30.14,30.64,"2021-10-29 11:58:00",29.61,"2021-10-29 11:00:30",28.85,29.06,"2021-10-29 11:47:30",28.65,"2021-10-29 11:06:30",28.96,29.1,"2021-10-29 11:54:00",28.89,"2021-10-29 11:30:00",28.88,28.99,"2021-10-29 11:01:00",28.78,"2021-10-29 11:54:30",29.32,29.35,"2021-10-29 11:32:30",29.29,"2021-10-29 11:39:30",16.67,16.7,"2021-10-29 11:36:30",16.65,"2021-10-29 11:04:30",7.7,7.71,"2021-10-29 11:52:00",7.689,"2021-10-29 11:07:30",1.898,1.905,"2021-10-29 11:58:00",1.89,"2021-10-29 11:08:00",14.67,14.68,"2021-10-29 11:00:30",14.65,"2021-10-29 11:50:00",10.19,10.2,"2021-10-29 11:07:30",10.17,"2021-10-29 11:34:30",21.05,21.06,"2021-10-29 11:00:30",21.03,"2021-10-29 11:51:30",21.5479,0,1.195,164.8,77.34,136,4,"2021-10-29 11:47:00",0,"2021-10-29 11:17:00",4.488,135.4,20.04,109,8.4,"2021-10-29 11:36:00",1.4,"2021-10-29 11:57:00",4.674,3.587
"2021-10-29 13:00:00",11451,14.23,"2021-10-29 12:18:00",13.39,17.71,"2021-10-29 12:43:30",0.126,"2021-10-29 12:24:00",962,33.74,34.4,"2021-10-29 12:42:30",33.1,"2021-10-29 12:31:00",41.18,43.74,"2021-10-29 12:31:30",38.6,"2021-10-29 12:52:30",34.57,35.25,"2021-10-29 12:55:30",33.54,"2021-10-29 12:00:30",31.14,31.67,"2021-10-29 12:56:30",30.64,"2021-10-29 12:00:30",29.28,29.64,"2021-10-29 12:59:30",28.98,"2021-10-29 12:01:00",29.12,29.27,"2021-10-29 12:55:30",29.04,"2021-10-29 12:03:00",28.82,28.96,"2021-10-29 12:04:00",28.76,"2021-10-29 12:33:30",29.32,29.34,"2021-10-29 12:03:00",29.29,"2021-10-29 12:10:30",16.71,16.73,"2021-10-29 12:24:30",16.67,"2021-10-29 12:00:30",7.706,7.716,"2021-10-29 12:14:30",7.698,"2021-10-29 12:06:30",1.906,1.913,"2021-10-29 12:58:30",1.899,"2021-10-29 12:09:00",14.64,14.66,"2021-10-29 12:00:30",14.62,"2021-10-29 12:54:00",10.18,10.18,"2021-10-29 12:00:30",10.17,"2021-10-29 12:31:00",21.01,21.03,"2021-10-29 12:00:30",20.99,"2021-10-29 12:53:30",24.54931,0,1.231,116.5,76.79,100,3.6,"2021-10-29 12:32:30",0,"2021-10-29 12:00:30",4.677,124.9,18.68,115,9.3,"2021-10-29 12:03:00",0.3,"2021-10-29 12:31:30",5.409,3.515
"2021-10-29 14:00:00",11452,14.13,"2021-10-29 13:33:30",13.12,17.1,"2021-10-29 13:32:00",0.001,"2021-10-29 13:30:30",961,34.53,35,"2021-10-29 13:55:00",34.14,"2021-10-29 13:38:00",37.04,39.5,"2021-10-29 13:00:30",35.06,"2021-10-29 13:56:30",35.78,36.21,"2021-10-29 13:59:00",35.23,"2021-10-29 13:00:30",32.14,32.63,"2021-10-29 14:00:00",31.67,"2021-10-29 13:00:30",29.82,30.17,"2021-10-29 13:56:30",29.55,"2021-10-29 13:00:30",29.35,29.53,"2021-10-29 13:54:00",29.22,"2021-10-29 13:06:30",28.9,28.99,"2021-10-29 13:29:00",28.78,"2021-10-29 13:10:30",29.31,29.34,"2021-10-29 13:28:00",29.27,"2021-10-29 13:19:00",16.69,16.73,"2021-10-29 13:06:00",16.64,"2021-10-29 13:59:30",7.71,7.722,"2021-10-29 13:54:00",7.701,"2021-10-29 13:17:00",1.916,1.923,"2021-10-29 13:56:00",1.909,"2021-10-29 13:00:30",14.62,14.64,"2021-10-29 13:03:00",14.61,"2021-10-29 13:54:00",10.16,10.17,"2021-10-29 13:01:30",10.14,"2021-10-29 13:34:00",20.99,21,"2021-10-29 13:01:00",20.97,"2021-10-29 13:57:30",23.05439,0,1.224,178.4,72.92,119,4.2,"2021-10-29 13:41:00",0,"2021-10-29 13:04:00",4.056,142.7,25.95,153,8.5,"2021-10-29 13:54:30",0.8,"2021-10-29 13:53:30",5.123,3.176
"2021-10-29 15:00:00",11453,13.74,"2021-10-29 14:37:30",13.12,13.4,"2021-10-29 14:44:00",0.001,"2021-10-29 14:33:30",960,34.99,35.91,"2021-10-29 14:30:00",34.07,"2021-10-29 14:53:00",35.1,37.18,"2021-10-29 14:54:30",33.02,"2021-10-29 14:30:00",36.38,36.51,"2021-10-29 14:32:00",36.13,"2021-10-29 14:03:30",32.99,33.3,"2021-10-29 14:51:30",32.63,"2021-10-29 14:00:30",30.43,30.72,"2021-10-29 15:00:00",30.17,"2021-10-29 14:02:30",29.63,29.73,"2021-10-29 14:33:00",29.51,"2021-10-29 14:04:00",28.98,29.01,"2021-10-29 14:51:00",28.88,"2021-10-29 14:01:30",29.3,29.34,"2021-10-29 14:05:30",29.22,"2021-10-29 14:09:00",16.57,16.65,"2021-10-29 14:00:30",16.47,"2021-10-29 15:00:00",7.713,7.725,"2021-10-29 14:58:00",7.704,"2021-10-29 14:03:30",1.927,1.935,"2021-10-29 14:58:30",1.92,"2021-10-29 14:01:00",14.61,14.62,"2021-10-29 14:04:00",14.6,"2021-10-29 14:35:00",10.15,10.15,"2021-10-29 14:04:30",10.14,"2021-10-29 14:06:30",20.96,20.98,"2021-10-29 14:05:30",20.95,"2021-10-29 14:37:00",16.2015,0,1.04,143.1,76,105,2.8,"2021-10-29 14:13:30",0,"2021-10-29 14:37:00",3.274,131.1,30.17,129,6.9,"2021-10-29 14:35:30",0.7,"2021-10-29 14:30:00",3.625,2.584
"2021-10-29 16:00:00",11454,14.55,"2021-10-29 15:08:00",13.33,16.3,"2021-10-29 15:40:00",0.125,"2021-10-29 15:24:30",960,33.37,34.79,"2021-10-29 15:01:00",32.51,"2021-10-29 15:42:30",38.58,40.93,"2021-10-29 15:46:00",35.04,"2021-10-29 15:02:30",35.48,36.29,"2021-10-29 15:00:30",34.59,"2021-10-29 15:57:30",33.48,33.7,"2021-10-29 15:51:00",33.24,"2021-10-29 15:00:30",31.02,31.27,"2021-10-29 15:50:30",30.72,"2021-10-29 15:01:30",29.95,30.14,"2021-10-29 15:49:30",29.71,"2021-10-29 15:01:30",29.09,29.19,"2021-10-29 15:36:00",28.97,"2021-10-29 15:02:00",29.31,29.34,"2021-10-29 15:15:00",29.22,"2021-10-29 15:12:30",16.32,16.47,"2021-10-29 15:00:30",16.16,"2021-10-29 16:00:00",7.715,7.725,"2021-10-29 15:02:00",7.698,"2021-10-29 15:58:00",1.937,1.942,"2021-10-29 15:44:30",1.932,"2021-10-29 15:04:00",14.61,14.62,"2021-10-29 15:05:00",14.6,"2021-10-29 15:11:30",10.15,10.16,"2021-10-29 15:31:00",10.14,"2021-10-29 15:39:30",20.95,20.96,"2021-10-29 15:07:30",20.94,"2021-10-29 15:32:30",5.974015,0,0.876,163.2,87.3,163,2.7,"2021-10-29 15:08:00",0,"2021-10-29 15:10:00",3.532,135.6,22.45,117,6.3,"2021-10-29 15:58:00",0.9,"2021-10-29 15:48:30",1.3,1.794
"2021-10-29 17:00:00",11455,15.78,"2021-10-29 16:21:30",13.22,13.45,"2021-10-29 16:51:30",0.002,"2021-10-29 16:56:00",961,33,33.81,"2021-10-29 16:06:00",31.53,"2021-10-29 17:00:00",41.17,44.7,"2021-10-29 16:58:00",39.05,"2021-10-29 16:05:30",34.33,34.63,"2021-10-29 16:05:00",33.91,"2021-10-29 17:00:00",33.43,33.57,"2021-10-29 16:00:30",33.33,"2021-10-29 16:55:00",31.41,31.49,"2021-10-29 16:49:00",31.25,"2021-10-29 16:00:30",30.27,30.5,"2021-10-29 16:59:00",30.09,"2021-10-29 16:03:30",29.23,29.4,"2021-10-29 16:51:00",29.17,"2021-10-29 16:01:30",29.32,29.34,"2021-10-29 16:27:30",29.3,"2021-10-29 16:24:00",16.05,16.16,"2021-10-29 16:00:30",15.92,"2021-10-29 16:58:30",7.69,7.713,"2021-10-29 16:00:30",7.669,"2021-10-29 16:50:30",1.941,1.944,"2021-10-29 16:12:30",1.938,"2021-10-29 16:20:00",14.61,14.62,"2021-10-29 16:15:00",14.6,"2021-10-29 16:18:00",10.15,10.15,"2021-10-29 16:40:00",10.14,"2021-10-29 16:02:30",20.94,20.95,"2021-10-29 16:00:30",20.93,"2021-10-29 16:19:00",6.400726,0,1.187,171.7,60.27,119,3.6,"2021-10-29 16:14:00",0,"2021-10-29 16:02:00",4.733,146.9,16.07,146,9.1,"2021-10-29 16:34:00",1.9,"2021-10-29 16:09:30",1.391,0.897
"2021-10-29 18:00:00",11456,16.2,"2021-10-29 17:00:30",12.94,1.498,"2021-10-29 18:00:00",0,"2021-10-29 17:42:30",961,30.35,31.54,"2021-10-29 17:00:30",29.44,"2021-10-29 17:58:00",48.16,51.37,"2021-10-29 17:59:00",44.56,"2021-10-29 17:01:00",33,33.84,"2021-10-29 17:00:30",32.24,"2021-10-29 17:59:30",33.19,33.38,"2021-10-29 17:02:00",32.98,"2021-10-29 17:50:00",31.59,31.68,"2021-10-29 17:32:30",31.46,"2021-10-29 17:00:30",30.56,30.74,"2021-10-29 17:59:00",30.39,"2021-10-29 17:04:00",29.41,29.56,"2021-10-29 17:59:00",29.27,"2021-10-29 17:04:30",29.33,29.37,"2021-10-29 17:55:30",29.32,"2021-10-29 17:00:30",15.77,15.93,"2021-10-29 17:01:30",15.63,"2021-10-29 17:57:30",7.667,7.683,"2021-10-29 17:01:00",7.651,"2021-10-29 17:53:30",1.94,1.945,"2021-10-29 17:17:00",1.935,"2021-10-29 17:53:30",14.61,14.62,"2021-10-29 17:48:00",14.6,"2021-10-29 17:07:30",10.15,10.16,"2021-10-29 17:48:30",10.14,"2021-10-29 17:00:30",20.94,20.95,"2021-10-29 17:50:00",20.94,"2021-10-29 17:02:30",1.123425,0,1.119,166.8,94.1,357,3.6,"2021-10-29 17:01:00",0,"2021-10-29 17:03:30",4.686,136.4,16.3,127,8.2,"2021-10-29 17:23:00",2,"2021-10-29 17:37:00",0.22,0.123
"2021-10-29 19:00:00",11457,18.21,"2021-10-29 18:00:30",12.87,0.703,"2021-10-29 18:31:30",0,"2021-10-29 18:00:30",962,28.66,29.44,"2021-10-29 18:00:30",28.13,"2021-10-29 18:58:30",52.39,54.5,"2021-10-29 18:59:30",51.11,"2021-10-29 18:23:00",31.66,32.28,"2021-10-29 18:00:30",31.07,"2021-10-29 18:57:30",32.73,33.07,"2021-10-29 18:00:30",32.42,"2021-10-29 18:55:00",31.61,31.68,"2021-10-29 18:00:30",31.46,"2021-10-29 18:48:30",30.74,30.81,"2021-10-29 18:49:00",30.61,"2021-10-29 18:04:30",29.59,29.63,"2021-10-29 18:14:30",29.4,"2021-10-29 18:02:00",29.4,29.55,"2021-10-29 18:58:00",29.32,"2021-10-29 18:02:00",15.52,15.64,"2021-10-29 18:01:00",15.42,"2021-10-29 18:59:30",7.624,7.663,"2021-10-29 18:02:00",7.598,"2021-10-29 18:48:30",1.934,1.938,"2021-10-29 18:01:30",1.93,"2021-10-29 18:54:30",14.61,14.62,"2021-10-29 18:03:30",14.6,"2021-10-29 18:19:00",10.16,10.17,"2021-10-29 18:51:30",10.15,"2021-10-29 18:02:30",20.94,20.96,"2021-10-29 18:33:00",20.93,"2021-10-29 18:39:00",0.6737602,0,0.753,255.6,88.2,255,3,"2021-10-29 18:14:30",0,"2021-10-29 18:03:00",3.964,128.2,11.9,119,8.2,"2021-10-29 18:10:00",1,"2021-10-29 18:03:00",0.066,0
"2021-10-29 20:00:00",11458,18.57,"2021-10-29 19:56:00",12.85,0.712,"2021-10-29 19:07:30",0,"2021-10-29 19:00:30",962,28,28.18,"2021-10-29 19:06:00",27.81,"2021-10-29 19:58:30",56.09,57.69,"2021-10-29 20:00:00",54.43,"2021-10-29 19:03:30",30.73,31.13,"2021-10-29 19:00:30",30.28,"2021-10-29 19:58:30",32.22,32.5,"2021-10-29 19:02:00",31.89,"2021-10-29 20:00:00",31.46,31.55,"2021-10-29 19:06:30",31.38,"2021-10-29 19:58:00",30.85,30.97,"2021-10-29 19:54:30",30.74,"2021-10-29 19:07:30",29.68,29.82,"2021-10-29 19:43:30",29.57,"2021-10-29 19:03:30",29.52,29.55,"2021-10-29 19:37:00",29.45,"2021-10-29 19:01:00",15.34,15.42,"2021-10-29 19:00:30",15.27,"2021-10-29 19:56:00",7.58,7.604,"2021-10-29 19:01:00",7.56,"2021-10-29 19:58:00",1.926,1.933,"2021-10-29 19:05:30",1.919,"2021-10-29 19:57:00",14.6,14.62,"2021-10-29 19:00:30",14.58,"2021-10-29 19:41:30",10.17,10.18,"2021-10-29 19:32:00",10.15,"2021-10-29 19:38:00",20.94,20.95,"2021-10-29 19:16:00",20.93,"2021-10-29 19:00:30",0.6689129,0,0.749,87.7,50.27,77,2.5,"2021-10-29 19:47:00",0,"2021-10-29 19:02:00",2.732,113.9,13.05,110,5.2,"2021-10-29 19:03:00",1,"2021-10-29 19:17:30",0.064,0
"2021-10-29 21:00:00",11459,18.49,"2021-10-29 20:54:30",12.83,0.708,"2021-10-29 20:47:30",0,"2021-10-29 20:00:30",963,27.52,27.86,"2021-10-29 20:02:00",27.22,"2021-10-29 20:57:30",59.48,60.56,"2021-10-29 20:57:30",57.5,"2021-10-29 20:01:00",30.07,30.33,"2021-10-29 20:00:30",29.83,"2021-10-29 20:56:30",31.71,32.03,"2021-10-29 20:00:30",31.45,"2021-10-29 21:00:00",31.25,31.44,"2021-10-29 20:06:30",31.07,"2021-10-29 20:54:30",30.9,30.97,"2021-10-29 20:02:30",30.81,"2021-10-29 20:55:00",29.82,29.88,"2021-10-29 20:54:30",29.78,"2021-10-29 20:00:30",29.54,29.64,"2021-10-29 20:55:30",29.51,"2021-10-29 20:03:30",15.19,15.27,"2021-10-29 20:01:00",15.12,"2021-10-29 21:00:00",7.55,7.571,"2021-10-29 20:05:00",7.533,"2021-10-29 20:48:00",1.916,1.923,"2021-10-29 20:01:30",1.909,"2021-10-29 20:58:00",14.59,14.6,"2021-10-29 20:12:00",14.57,"2021-10-29 20:55:30",10.17,10.18,"2021-10-29 20:01:00",10.16,"2021-10-29 20:04:00",20.95,20.96,"2021-10-29 20:58:30",20.94,"2021-10-29 20:00:30",0.6713176,0,1.1,81.1,47.9,66,3.2,"2021-10-29 20:56:00",0,"2021-10-29 20:01:00",3.268,102.5,13.5,81,6.2,"2021-10-29 20:40:00",0.4,"2021-10-29 20:23:00",0.069,0
"2021-10-29 22:00:00",11460,18.49,"2021-10-29 21:09:00",12.82,0.727,"2021-10-29 21:01:30",0,"2021-10-29 21:00:30",963,26.77,27.22,"2021-10-29 21:02:00",26.37,"2021-10-29 22:00:00",62.07,63.69,"2021-10-29 22:00:00",60.16,"2021-10-29 21:03:00",29.49,29.85,"2021-10-29 21:01:30",29.22,"2021-10-29 21:52:00",31.27,31.49,"2021-10-29 21:00:30",31,"2021-10-29 21:59:30",31.01,31.13,"2021-10-29 21:00:30",30.83,"2021-10-29 21:59:00",30.83,30.97,"2021-10-29 21:08:00",30.7,"2021-10-29 21:51:30",29.87,29.99,"2021-10-29 21:56:30",29.78,"2021-10-29 21:03:00",29.62,29.74,"2021-10-29 21:52:30",29.53,"2021-10-29 21:00:30",15.08,15.13,"2021-10-29 21:04:30",15.01,"2021-10-29 21:59:00",7.522,7.536,"2021-10-29 21:01:00",7.507,"2021-10-29 21:44:30",1.906,1.913,"2021-10-29 21:00:30",1.901,"2021-10-29 21:43:00",14.57,14.59,"2021-10-29 21:33:00",14.56,"2021-10-29 21:42:00",10.17,10.18,"2021-10-29 21:35:30",10.16,"2021-10-29 21:42:00",20.95,20.96,"2021-10-29 21:01:00",20.94,"2021-10-29 21:49:00",0.6617598,0,0.901,84.7,43.36,137,2.7,"2021-10-29 21:02:30",0,"2021-10-29 21:05:00",3.165,104.4,12.62,101,5.6,"2021-10-29 21:02:00",1.3,"2021-10-29 21:54:30",0.062,0
"2021-10-29 23:00:00",11461,18.7,"2021-10-29 22:03:30",12.8,0.784,"2021-10-29 22:15:00",0,"2021-10-29 22:00:30",963,26.05,26.43,"2021-10-29 22:02:00",25.72,"2021-10-29 22:58:00",64.45,65.88,"2021-10-29 22:59:30",63.36,"2021-10-29 22:01:00",28.96,29.22,"2021-10-29 22:00:30",28.71,"2021-10-29 22:58:30",30.86,31.05,"2021-10-29 22:01:00",30.62,"2021-10-29 22:58:00",30.74,30.91,"2021-10-29 22:00:30",30.62,"2021-10-29 22:42:00",30.74,30.82,"2021-10-29 22:05:00",30.66,"2021-10-29 22:12:00",29.97,30.03,"2021-10-29 22:13:30",29.85,"2021-10-29 22:03:30",29.73,29.76,"2021-10-29 22:40:00",29.66,"2021-10-29 22:08:00",14.96,15.01,"2021-10-29 22:00:30",14.9,"2021-10-29 22:59:30",7.495,7.513,"2021-10-29 22:14:30",7.481,"2021-10-29 22:44:30",1.898,1.903,"2021-10-29 22:00:30",1.893,"2021-10-29 22:56:00",14.56,14.58,"2021-10-29 22:11:00",14.54,"2021-10-29 22:58:00",10.16,10.18,"2021-10-29 22:13:00",10.15,"2021-10-29 22:35:30",20.95,20.96,"2021-10-29 22:01:30",20.94,"2021-10-29 22:00:30",0.6501897,0,0.923,89.6,49.95,67,2.9,"2021-10-29 22:07:00",0,"2021-10-29 22:00:30",2.974,108.1,13.92,113,6.1,"2021-10-29 22:41:30",0.6,"2021-10-29 22:46:00",0.059,0
"2021-10-30 00:00:00",11462,18.77,"2021-10-29 23:12:00",12.79,0.621,"2021-10-29 23:46:30",0,"2021-10-29 23:00:30",962,25.38,25.77,"2021-10-29 23:02:00",25.07,"2021-10-30 00:00:00",67.09,68.22,"2021-10-29 23:36:30",65.31,"2021-10-29 23:01:00",28.5,28.74,"2021-10-29 23:01:30",28.3,"2021-10-29 23:57:30",30.47,30.64,"2021-10-29 23:01:00",30.23,"2021-10-29 23:57:30",30.5,30.64,"2021-10-29 23:03:00",30.4,"2021-10-29 23:30:30",30.65,30.76,"2021-10-29 23:03:00",30.5,"2021-10-29 23:51:30",30,30.05,"2021-10-29 23:53:30",29.9,"2021-10-29 23:25:00",29.75,29.8,"2021-10-29 23:39:00",29.72,"2021-10-29 23:24:30",14.86,14.92,"2021-10-29 23:04:00",14.81,"2021-10-29 23:54:30",7.469,7.484,"2021-10-29 23:01:00",7.455,"2021-10-29 23:46:00",1.889,1.893,"2021-10-29 23:00:30",1.883,"2021-10-29 23:56:30",14.53,14.55,"2021-10-29 23:02:00",14.52,"2021-10-29 23:53:30",10.16,10.17,"2021-10-29 23:02:00",10.15,"2021-10-29 23:36:30",20.95,20.96,"2021-10-29 23:45:00",20.95,"2021-10-29 23:00:30",0.6516571,0,0.956,80.2,41.19,356,3,"2021-10-29 23:49:30",0,"2021-10-29 23:03:30",3.189,108,14.78,126,6.9,"2021-10-29 23:49:30",1.2,"2021-10-29 23:10:30",0.057,0
"2021-10-30 01:00:00",11463,18.82,"2021-10-30 00:02:30",12.78,0.84,"2021-10-30 00:35:00",0,"2021-10-30 00:00:30",962,24.67,25.12,"2021-10-30 00:02:00",24.09,"2021-10-30 01:00:00",67.7,69.73,"2021-10-30 00:58:30",65.89,"2021-10-30 00:17:30",28.06,28.35,"2021-10-30 00:00:30",27.75,"2021-10-30 00:56:30",30.11,30.28,"2021-10-30 00:00:30",29.97,"2021-10-30 00:59:00",30.26,30.44,"2021-10-30 00:03:30",30.13,"2021-10-30 00:57:30",30.54,30.56,"2021-10-30 00:00:30",30.46,"2021-10-30 00:43:30",29.96,30.03,"2021-10-30 00:03:00",29.88,"2021-10-30 00:30:30",29.76,29.82,"2021-10-30 00:12:00",29.72,"2021-10-30 00:20:30",14.76,14.82,"2021-10-30 00:01:30",14.71,"2021-10-30 00:52:00",7.444,7.46,"2021-10-30 00:01:00",7.426,"2021-10-30 00:57:30",1.88,1.887,"2021-10-30 00:05:30",1.873,"2021-10-30 00:58:30",14.51,14.53,"2021-10-30 00:00:30",14.49,"2021-10-30 00:53:30",10.15,10.17,"2021-10-30 00:05:00",10.14,"2021-10-30 00:25:00",20.96,20.96,"2021-10-30 00:00:30",20.94,"2021-10-30 00:41:30",0.648351,0,0.98,90,68.74,123,3.3,"2021-10-30 00:29:30",0,"2021-10-30 00:02:00",3.855,115.8,15.69,133,7.5,"2021-10-30 00:10:00",1,"2021-10-30 00:17:00",0.056,0
"2021-10-30 02:00:00",11464,18.97,"2021-10-30 01:00:30",12.76,0.853,"2021-10-30 01:07:30",0,"2021-10-30 01:00:30",962,23.65,24.14,"2021-10-30 01:02:00",23.17,"2021-10-30 01:58:30",71.77,74.42,"2021-10-30 02:00:00",69.13,"2021-10-30 01:02:00",27.61,27.81,"2021-10-30 01:03:30",27.3,"2021-10-30 01:58:30",29.75,30,"2021-10-30 01:02:30",29.59,"2021-10-30 01:38:00",30,30.21,"2021-10-30 01:01:30",29.81,"2021-10-30 01:59:00",30.42,30.56,"2021-10-30 01:03:30",30.29,"2021-10-30 01:51:30",29.89,30.03,"2021-10-30 01:01:30",29.8,"2021-10-30 01:29:30",29.83,29.95,"2021-10-30 01:46:00",29.74,"2021-10-30 01:00:30",14.67,14.73,"2021-10-30 01:00:30",14.63,"2021-10-30 01:59:00",7.42,7.437,"2021-10-30 01:08:00",7.402,"2021-10-30 02:00:00",1.873,1.878,"2021-10-30 01:04:00",1.867,"2021-10-30 01:51:00",14.48,14.5,"2021-10-30 01:01:30",14.46,"2021-10-30 02:00:00",10.15,10.16,"2021-10-30 01:06:00",10.14,"2021-10-30 01:05:00",20.95,20.96,"2021-10-30 01:03:00",20.92,"2021-10-30 01:59:00",0.6509464,0,0.775,84.5,58.33,143,2.5,"2021-10-30 01:45:30",0,"2021-10-30 01:09:30",2.705,112.1,14.3,108,5.3,"2021-10-30 01:49:30",0.9,"2021-10-30 01:53:30",0.051,0
"2021-10-30 03:00:00",11465,19.2,"2021-10-30 02:00:30",12.76,0.872,"2021-10-30 02:14:00",0,"2021-10-30 02:00:30",962,22.83,23.17,"2021-10-30 02:10:30",22.33,"2021-10-30 03:00:00",73.46,74.85,"2021-10-30 02:59:30",72.27,"2021-10-30 02:18:30",27.2,27.39,"2021-10-30 02:11:30",26.9,"2021-10-30 02:53:00",29.42,29.61,"2021-10-30 02:00:30",29.2,"2021-10-30 02:51:30",29.76,29.9,"2021-10-30 02:03:30",29.6,"2021-10-30 02:53:00",30.27,30.35,"2021-10-30 02:00:30",30.13,"2021-10-30 02:52:00",29.83,29.91,"2021-10-30 02:13:00",29.78,"2021-10-30 02:45:30",29.88,29.95,"2021-10-30 02:30:30",29.77,"2021-10-30 02:08:00",14.58,14.63,"2021-10-30 02:01:30",14.54,"2021-10-30 02:59:30",7.397,7.408,"2021-10-30 02:18:30",7.388,"2021-10-30 02:42:00",1.865,1.871,"2021-10-30 02:00:30",1.859,"2021-10-30 02:49:00",14.46,14.48,"2021-10-30 02:01:30",14.44,"2021-10-30 02:44:00",10.14,10.15,"2021-10-30 02:00:30",10.13,"2021-10-30 02:51:00",20.93,20.95,"2021-10-30 02:14:30",20.92,"2021-10-30 02:03:30",0.651868,0,0.627,90.9,79.97,162,3.4,"2021-10-30 02:18:00",0,"2021-10-30 02:03:00",3.093,122.1,12.97,130,6,"2021-10-30 02:07:00",0.9,"2021-10-30 02:47:00",0.047,0
"2021-10-30 04:00:00",11466,19.32,"2021-10-30 03:01:30",12.73,0.906,"2021-10-30 03:02:30",0,"2021-10-30 03:00:30",963,21.91,22.33,"2021-10-30 03:00:30",21.47,"2021-10-30 03:56:00",76.33,78.25,"2021-10-30 03:59:30",74.29,"2021-10-30 03:01:00",26.8,27.02,"2021-10-30 03:12:00",26.49,"2021-10-30 03:59:00",29.1,29.24,"2021-10-30 03:04:30",28.94,"2021-10-30 03:55:30",29.52,29.68,"2021-10-30 03:11:30",29.34,"2021-10-30 03:51:00",30.13,30.17,"2021-10-30 03:02:30",30.02,"2021-10-30 03:58:30",29.82,29.86,"2021-10-30 03:21:30",29.73,"2021-10-30 03:51:00",29.88,29.97,"2021-10-30 03:19:00",29.8,"2021-10-30 03:02:00",14.49,14.54,"2021-10-30 03:00:30",14.45,"2021-10-30 03:59:30",7.372,7.391,"2021-10-30 03:06:30",7.359,"2021-10-30 03:49:30",1.857,1.865,"2021-10-30 03:07:00",1.852,"2021-10-30 03:58:30",14.43,14.45,"2021-10-30 03:02:30",14.41,"2021-10-30 03:52:30",10.13,10.14,"2021-10-30 03:00:30",10.11,"2021-10-30 03:59:00",20.93,20.95,"2021-10-30 03:04:30",20.91,"2021-10-30 03:50:30",0.6439279,0,0.526,122.1,81.6,89,2,"2021-10-30 03:06:30",0,"2021-10-30 03:01:00",2.383,124.4,15.48,137,6.6,"2021-10-30 03:24:30",0.3,"2021-10-30 03:58:00",0.044,0
"2021-10-30 05:00:00",11467,19.45,"2021-10-30 04:59:00",12.71,0.908,"2021-10-30 04:14:30",0,"2021-10-30 04:00:30",963,21.3,21.61,"2021-10-30 04:10:30",20.89,"2021-10-30 04:58:30",78.31,81,"2021-10-30 05:00:00",76.43,"2021-10-30 04:18:30",26.41,26.64,"2021-10-30 04:00:30",26.14,"2021-10-30 04:59:30",28.77,28.97,"2021-10-30 04:01:00",28.58,"2021-10-30 04:50:00",29.32,29.48,"2021-10-30 04:16:00",29.13,"2021-10-30 04:59:00",29.96,30.12,"2021-10-30 04:01:00",29.89,"2021-10-30 04:58:00",29.73,29.82,"2021-10-30 04:00:30",29.59,"2021-10-30 04:49:00",29.87,29.95,"2021-10-30 04:13:00",29.77,"2021-10-30 04:49:30",14.41,14.46,"2021-10-30 04:01:00",14.37,"2021-10-30 04:56:00",7.357,7.376,"2021-10-30 04:18:00",7.339,"2021-10-30 04:42:00",1.849,1.854,"2021-10-30 04:00:30",1.843,"2021-10-30 04:54:30",14.41,14.42,"2021-10-30 04:00:30",14.38,"2021-10-30 04:55:00",10.12,10.13,"2021-10-30 04:21:00",10.1,"2021-10-30 04:49:00",20.92,20.94,"2021-10-30 04:08:30",20.91,"2021-10-30 04:21:00",0.6471307,0,0.535,75.95,79.03,219,2.4,"2021-10-30 04:36:00",0,"2021-10-30 04:07:00",2.495,121,13.48,140,4.4,"2021-10-30 04:13:30",0.9,"2021-10-30 04:37:00",0.043,0
"2021-10-30 06:00:00",11468,17.91,"2021-10-30 06:00:00",12.7,3.481,"2021-10-30 05:00:30",0,"2021-10-30 05:00:30",964,20.86,21.98,"2021-10-30 05:59:30",20.3,"2021-10-30 05:30:30",82.1,84.4,"2021-10-30 05:21:30",77.62,"2021-10-30 06:00:00",26.1,26.2,"2021-10-30 05:01:30",25.86,"2021-10-30 05:55:00",28.47,28.64,"2021-10-30 05:04:30",28.35,"2021-10-30 05:58:00",29.07,29.25,"2021-10-30 05:10:00",28.94,"2021-10-30 05:33:30",29.79,29.94,"2021-10-30 05:00:30",29.71,"2021-10-30 05:42:00",29.62,29.72,"2021-10-30 05:00:30",29.57,"2021-10-30 05:58:00",29.82,29.93,"2021-10-30 05:09:30",29.74,"2021-10-30 05:21:00",14.34,14.38,"2021-10-30 05:01:00",14.31,"2021-10-30 05:56:30",7.327,7.342,"2021-10-30 05:00:30",7.31,"2021-10-30 05:51:30",1.842,1.847,"2021-10-30 05:24:00",1.835,"2021-10-30 05:59:30",14.38,14.4,"2021-10-30 05:14:00",14.36,"2021-10-30 05:58:30",10.11,10.12,"2021-10-30 05:01:00",10.1,"2021-10-30 05:50:00",20.91,20.93,"2021-10-30 05:03:00",20.9,"2021-10-30 05:47:30",1.486751,0,0.382,159.4,74.46,130,1.6,"2021-10-30 05:29:00",0,"2021-10-30 05:01:30",1.977,129.5,13.95,108,4.1,"2021-10-30 05:25:30",0.4,"2021-10-30 05:58:00",0.126,0.017
"2021-10-30 07:00:00",11469,14.34,"2021-10-30 07:00:00",12.84,14.23,"2021-10-30 06:01:30",0.119,"2021-10-30 06:03:00",965,23.17,23.89,"2021-10-30 06:57:00",22,"2021-10-30 06:00:30",71.01,77.13,"2021-10-30 06:00:30",65.74,"2021-10-30 06:58:30",26.01,26.23,"2021-10-30 06:59:00",25.88,"2021-10-30 06:01:00",28.21,28.43,"2021-10-30 06:05:30",28.01,"2021-10-30 06:59:30",28.87,29.05,"2021-10-30 06:14:00",28.73,"2021-10-30 06:41:00",29.66,29.73,"2021-10-30 06:00:30",29.53,"2021-10-30 06:47:30",29.61,29.63,"2021-10-30 06:00:30",29.51,"2021-10-30 06:56:30",29.77,29.9,"2021-10-30 06:17:00",29.74,"2021-10-30 06:01:00",14.3,14.32,"2021-10-30 06:01:00",14.28,"2021-10-30 06:41:30",7.314,7.333,"2021-10-30 06:25:00",7.279,"2021-10-30 07:00:00",1.834,1.839,"2021-10-30 06:00:30",1.828,"2021-10-30 06:58:00",14.35,14.36,"2021-10-30 06:00:30",14.33,"2021-10-30 06:57:30",10.09,10.1,"2021-10-30 06:07:00",10.07,"2021-10-30 06:51:00",20.9,20.92,"2021-10-30 06:05:30",20.89,"2021-10-30 06:48:00",6.478958,0,0.916,68.45,66.29,121,3.6,"2021-10-30 06:52:00",0,"2021-10-30 06:01:30",3.55,113.6,21.49,89,7.4,"2021-10-30 06:42:00",0.8,"2021-10-30 06:10:00",1.22,0.501
"2021-10-30 08:00:00",11470,14.29,"2021-10-30 07:00:30",13.52,17.69,"2021-10-30 07:01:30",0.18,"2021-10-30 07:56:00",965,23.97,25.12,"2021-10-30 07:59:30",23.43,"2021-10-30 07:08:00",64.55,68.06,"2021-10-30 07:09:00",59.94,"2021-10-30 07:59:30",26.65,27.02,"2021-10-30 07:54:30",26.17,"2021-10-30 07:00:30",28.01,28.13,"2021-10-30 07:01:00",27.96,"2021-10-30 07:15:00",28.66,28.85,"2021-10-30 07:03:30",28.54,"2021-10-30 07:30:30",29.5,29.55,"2021-10-30 07:01:30",29.35,"2021-10-30 07:54:00",29.48,29.61,"2021-10-30 07:01:00",29.38,"2021-10-30 07:45:00",29.75,29.77,"2021-10-30 07:04:30",29.72,"2021-10-30 07:55:30",14.32,14.35,"2021-10-30 07:53:30",14.29,"2021-10-30 07:03:30",7.277,7.302,"2021-10-30 07:18:30",7.256,"2021-10-30 07:52:30",1.828,1.832,"2021-10-30 07:05:00",1.822,"2021-10-30 08:00:00",14.32,14.34,"2021-10-30 07:00:30",14.3,"2021-10-30 07:46:30",10.08,10.09,"2021-10-30 07:17:30",10.07,"2021-10-30 07:56:30",20.89,20.9,"2021-10-30 07:00:30",20.88,"2021-10-30 07:49:30",7.764898,0,1.017,68.95,80.1,152,3.3,"2021-10-30 07:02:30",0,"2021-10-30 07:07:30",4.083,120,16.82,150,7.2,"2021-10-30 07:49:00",0.6,"2021-10-30 07:55:30",1.486,1.397
"2021-10-30 09:00:00",11471,12.39,"2021-10-30 08:58:00",13.47,17.93,"2021-10-30 08:20:00",0.089,"2021-10-30 08:49:30",965,26.64,27.49,"2021-10-30 08:55:30",25.06,"2021-10-30 08:01:00",53.56,60.29,"2021-10-30 08:01:30",48.88,"2021-10-30 08:57:30",27.93,29.02,"2021-10-30 08:57:30",26.94,"2021-10-30 08:00:30",28.12,28.37,"2021-10-30 08:54:30",27.96,"2021-10-30 08:06:00",28.55,28.66,"2021-10-30 08:01:30",28.38,"2021-10-30 08:49:00",29.33,29.45,"2021-10-30 08:03:30",29.25,"2021-10-30 08:59:00",29.4,29.44,"2021-10-30 08:03:00",29.33,"2021-10-30 08:51:00",29.74,29.76,"2021-10-30 08:48:30",29.72,"2021-10-30 08:45:30",14.43,14.53,"2021-10-30 08:59:30",14.35,"2021-10-30 08:01:00",7.248,7.259,"2021-10-30 08:00:30",7.233,"2021-10-30 08:59:30",1.822,1.826,"2021-10-30 08:02:30",1.818,"2021-10-30 08:45:30",14.29,14.32,"2021-10-30 08:01:00",14.27,"2021-10-30 08:56:00",10.06,10.07,"2021-10-30 08:01:00",10.04,"2021-10-30 08:49:30",20.86,20.88,"2021-10-30 08:00:30",20.84,"2021-10-30 08:55:00",18.2771,0,1.284,97.5,83,93,4.6,"2021-10-30 08:31:00",0,"2021-10-30 08:00:30",4.268,121.5,19.14,119,9.2,"2021-10-30 08:26:30",0.9,"2021-10-30 08:05:30",3.662,2.252
"2021-10-30 10:00:00",11472,12.46,"2021-10-30 09:00:30",13.22,13.55,"2021-10-30 09:40:30",0.001,"2021-10-30 09:32:00",964,28.67,30.22,"2021-10-30 09:59:30",27.35,"2021-10-30 09:01:00",44.16,49.37,"2021-10-30 09:04:00",39.22,"2021-10-30 09:56:30",30.25,31.34,"2021-10-30 09:59:00",29.02,"2021-10-30 09:01:00",28.64,29.05,"2021-10-30 09:54:30",28.29,"2021-10-30 09:00:30",28.51,28.62,"2021-10-30 09:50:30",28.37,"2021-10-30 09:22:00",29.21,29.32,"2021-10-30 09:01:30",29.12,"2021-10-30 09:41:00",29.28,29.4,"2021-10-30 09:00:30",29.17,"2021-10-30 09:52:30",29.72,29.74,"2021-10-30 09:00:30",29.64,"2021-10-30 09:35:30",14.62,14.7,"2021-10-30 09:58:00",14.53,"2021-10-30 09:02:30",7.244,7.259,"2021-10-30 09:32:00",7.233,"2021-10-30 09:06:00",1.818,1.822,"2021-10-30 09:01:30",1.813,"2021-10-30 09:50:30",14.25,14.28,"2021-10-30 09:01:00",14.23,"2021-10-30 10:00:00",10.04,10.06,"2021-10-30 09:19:30",10.03,"2021-10-30 09:57:30",20.83,20.85,"2021-10-30 09:03:00",20.81,"2021-10-30 09:49:30",22.86143,0,1.169,110.3,84,3,4,"2021-10-30 09:34:00",0,"2021-10-30 09:08:30",4.118,130.1,27.54,121,8,"2021-10-30 09:30:00",0.8,"2021-10-30 09:14:30",4.74,2.959
"2021-10-30 11:00:00",11473,13.19,"2021-10-30 10:03:00",13.43,19.68,"2021-10-30 10:58:30",0.134,"2021-10-30 10:24:00",964,30.31,31.33,"2021-10-30 10:58:30",29.5,"2021-10-30 10:23:30",38.26,40.9,"2021-10-30 10:02:30",35.44,"2021-10-30 10:58:00",32.43,33.41,"2021-10-30 10:59:00",31.34,"2021-10-30 10:00:30",29.57,30.07,"2021-10-30 10:59:30",29.01,"2021-10-30 10:00:30",28.69,28.85,"2021-10-30 11:00:00",28.52,"2021-10-30 10:12:00",29.12,29.17,"2021-10-30 10:11:00",29.08,"2021-10-30 10:30:00",29.19,29.22,"2021-10-30 10:02:00",29.17,"2021-10-30 10:02:30",29.64,29.74,"2021-10-30 10:02:00",29.53,"2021-10-30 10:30:00",14.78,14.86,"2021-10-30 10:58:30",14.7,"2021-10-30 10:03:30",7.249,7.262,"2021-10-30 10:12:30",7.241,"2021-10-30 10:05:00",1.818,1.822,"2021-10-30 10:14:00",1.814,"2021-10-30 10:04:00",14.22,14.24,"2021-10-30 10:00:30",14.2,"2021-10-30 10:59:30",10.02,10.04,"2021-10-30 10:02:00",10.01,"2021-10-30 10:57:30",20.8,20.82,"2021-10-30 10:01:00",20.78,"2021-10-30 10:49:30",17.66564,0,1.268,148.9,73.46,123,4.3,"2021-10-30 10:44:00",0,"2021-10-30 10:01:00",3.809,133,28.49,143,9.4,"2021-10-30 10:01:30",0.8,"2021-10-30 10:34:00",3.729,3.438
"2021-10-30 12:00:00",11474,14.07,"2021-10-30 11:00:30",13.43,19.38,"2021-10-30 12:00:00",0.135,"2021-10-30 11:37:00",962,31.58,32.7,"2021-10-30 11:55:00",30.81,"2021-10-30 11:19:30",35.25,37.52,"2021-10-30 11:02:00",32.94,"2021-10-30 11:53:30",34.37,35.23,"2021-10-30 11:58:30",33.39,"2021-10-30 11:00:30",30.69,31.26,"2021-10-30 11:53:30",30.07,"2021-10-30 11:02:00",29.09,29.46,"2021-10-30 11:58:00",28.83,"2021-10-30 11:00:30",29.19,29.32,"2021-10-30 11:49:00",29.1,"2021-10-30 11:04:00",29.18,29.21,"2021-10-30 11:12:00",29.12,"2021-10-30 11:47:30",29.55,29.69,"2021-10-30 11:05:00",29.51,"2021-10-30 11:30:30",14.9,14.94,"2021-10-30 11:56:30",14.84,"2021-10-30 11:02:00",7.258,7.267,"2021-10-30 11:43:00",7.25,"2021-10-30 11:01:30",1.823,1.83,"2021-10-30 11:55:00",1.816,"2021-10-30 11:10:30",14.19,14.21,"2021-10-30 11:00:30",14.16,"2021-10-30 11:53:30",10,10.01,"2021-10-30 11:15:30",9.99,"2021-10-30 11:45:30",20.77,20.79,"2021-10-30 11:01:00",20.75,"2021-10-30 11:57:30",26.62701,0,1.168,145.4,78.25,96,3.6,"2021-10-30 11:39:00",0,"2021-10-30 11:02:00",3.763,132.4,32.02,120,9.4,"2021-10-30 11:03:30",0.4,"2021-10-30 11:42:00",5.732,3.645
"2021-10-30 13:00:00",11475,14.85,"2021-10-30 12:55:00",13.19,17.67,"2021-10-30 12:53:30",0.002,"2021-10-30 12:41:00",961,33.19,33.98,"2021-10-30 12:43:30",32.06,"2021-10-30 12:05:30",31.83,34.62,"2021-10-30 12:06:00",29.54,"2021-10-30 12:50:30",35.95,36.57,"2021-10-30 13:00:00",35.23,"2021-10-30 12:01:00",31.88,32.5,"2021-10-30 12:57:30",31.22,"2021-10-30 12:01:30",29.64,30,"2021-10-30 12:59:30",29.34,"2021-10-30 12:00:30",29.38,29.53,"2021-10-30 12:45:30",29.27,"2021-10-30 12:03:30",29.17,29.21,"2021-10-30 12:54:30",29.09,"2021-10-30 12:05:00",29.53,29.56,"2021-10-30 12:02:00",29.51,"2021-10-30 12:11:00",14.95,14.97,"2021-10-30 12:18:30",14.92,"2021-10-30 12:51:00",7.273,7.299,"2021-10-30 12:45:00",7.244,"2021-10-30 12:27:30",1.831,1.838,"2021-10-30 12:51:30",1.823,"2021-10-30 12:03:00",14.15,14.17,"2021-10-30 12:01:00",14.13,"2021-10-30 12:51:00",9.98,10,"2021-10-30 12:12:00",9.97,"2021-10-30 12:53:30",20.74,20.76,"2021-10-30 12:01:00",20.71,"2021-10-30 12:54:00",25.74835,0,0.994,127.3,79.01,21,3.6,"2021-10-30 12:54:00",0,"2021-10-30 12:08:00",3.225,129.3,35.05,116,8.4,"2021-10-30 12:18:00",0.4,"2021-10-30 12:10:00",5.667,3.57
"2021-10-30 14:00:00",11476,14.78,"2021-10-30 13:57:00",13.39,19.31,"2021-10-30 13:46:30",0.128,"2021-10-30 13:18:00",960,33.75,34.67,"2021-10-30 13:58:00",32.83,"2021-10-30 13:19:30",30.23,32.46,"2021-10-30 13:20:00",27.99,"2021-10-30 13:58:00",36.9,37.14,"2021-10-30 13:53:00",36.56,"2021-10-30 13:00:30",32.92,33.35,"2021-10-30 13:57:00",32.38,"2021-10-30 13:03:30",30.3,30.64,"2021-10-30 13:54:30",29.98,"2021-10-30 13:01:00",29.64,29.74,"2021-10-30 13:57:00",29.51,"2021-10-30 13:11:00",29.19,29.19,"2021-10-30 13:01:30",29.14,"2021-10-30 13:08:30",29.53,29.55,"2021-10-30 13:17:30",29.51,"2021-10-30 13:58:00",14.88,14.93,"2021-10-30 13:00:30",14.83,"2021-10-30 13:55:00",7.286,7.322,"2021-10-30 13:13:30",7.262,"2021-10-30 13:49:00",1.842,1.851,"2021-10-30 13:54:00",1.836,"2021-10-30 13:00:30",14.13,14.14,"2021-10-30 13:01:30",14.12,"2021-10-30 13:21:30",9.97,9.98,"2021-10-30 13:12:00",9.96,"2021-10-30 13:46:30",20.69,20.72,"2021-10-30 13:04:30",20.67,"2021-10-30 13:56:30",22.79805,0,1.215,175.4,62.72,256,3.7,"2021-10-30 13:59:30",0,"2021-10-30 13:04:30",3.221,155.3,32.92,169,6.6,"2021-10-30 13:15:00",0.3,"2021-10-30 13:06:00",5.021,3.218
"2021-10-30 15:00:00",11477,14.41,"2021-10-30 15:00:00",13.15,14.36,"2021-10-30 14:20:30",0.002,"2021-10-30 14:07:30",960,34.7,35.29,"2021-10-30 14:55:00",34.14,"2021-10-30 14:10:30",28.68,29.8,"2021-10-30 14:03:00",27.61,"2021-10-30 14:19:30",37.29,37.36,"2021-10-30 14:21:30",37.13,"2021-10-30 14:02:30",33.71,34.09,"2021-10-30 14:54:30",33.36,"2021-10-30 14:00:30",30.97,31.31,"2021-10-30 15:00:00",30.62,"2021-10-30 14:00:30",29.98,30.14,"2021-10-30 14:45:30",29.73,"2021-10-30 14:00:30",29.21,29.35,"2021-10-30 14:56:30",29.17,"2021-10-30 14:06:30",29.53,29.55,"2021-10-30 14:08:30",29.49,"2021-10-30 14:51:30",14.76,14.83,"2021-10-30 14:00:30",14.69,"2021-10-30 14:59:30",7.26,7.279,"2021-10-30 14:31:30",7.247,"2021-10-30 14:52:00",1.853,1.859,"2021-10-30 14:59:30",1.847,"2021-10-30 14:01:00",14.12,14.13,"2021-10-30 14:01:00",14.1,"2021-10-30 14:43:30",9.96,9.97,"2021-10-30 14:34:00",9.95,"2021-10-30 14:49:00",20.66,20.68,"2021-10-30 14:01:00",20.64,"2021-10-30 14:51:30",18.20604,0,1.022,152,73.33,215,4.3,"2021-10-30 14:01:00",0,"2021-10-30 14:07:00",3.077,135.3,27.01,139,6.5,"2021-10-30 14:11:30",0.5,"2021-10-30 14:45:30",4.06,2.615
"2021-10-30 16:00:00",11478,14.41,"2021-10-30 15:02:00",13.36,19.14,"2021-10-30 15:32:00",0.123,"2021-10-30 15:05:30",960,34.9,35.17,"2021-10-30 15:47:00",34.53,"2021-10-30 15:57:30",28.61,30.07,"2021-10-30 15:00:30",27.56,"2021-10-30 15:10:00",37.17,37.36,"2021-10-30 15:01:00",36.89,"2021-10-30 15:57:00",34.23,34.45,"2021-10-30 15:57:30",34,"2021-10-30 15:00:30",31.57,31.89,"2021-10-30 15:58:00",31.25,"2021-10-30 15:00:30",30.35,30.56,"2021-10-30 15:46:00",30.11,"2021-10-30 15:10:00",29.39,29.46,"2021-10-30 15:50:00",29.25,"2021-10-30 15:00:30",29.53,29.55,"2021-10-30 15:23:00",29.53,"2021-10-30 15:00:30",14.61,14.69,"2021-10-30 15:00:30",14.5,"2021-10-30 15:59:30",7.243,7.262,"2021-10-30 15:09:30",7.222,"2021-10-30 16:00:00",1.862,1.867,"2021-10-30 15:50:30",1.856,"2021-10-30 15:05:30",14.11,14.13,"2021-10-30 15:09:30",14.1,"2021-10-30 15:43:30",9.95,9.96,"2021-10-30 15:01:30",9.94,"2021-10-30 15:03:00",20.63,20.64,"2021-10-30 15:00:30",20.63,"2021-10-30 15:29:00",12.51349,0,0.778,148,63.21,87,2.6,"2021-10-30 15:20:30",0,"2021-10-30 15:05:00",2.225,136.5,38.25,132,5.2,"2021-10-30 15:48:30",0,"2021-10-30 15:11:30",2.795,1.817
"2021-10-30 17:00:00",11479,14.85,"2021-10-30 16:10:30",13.36,15.48,"2021-10-30 16:31:00",0.125,"2021-10-30 16:14:00",960,34.33,35.02,"2021-10-30 16:06:00",33.69,"2021-10-30 17:00:00",28.77,29.91,"2021-10-30 16:01:30",27.78,"2021-10-30 16:50:30",36.35,36.93,"2021-10-30 16:01:00",35.65,"2021-10-30 16:57:30",34.43,34.51,"2021-10-30 16:51:00",34.41,"2021-10-30 16:01:00",32.03,32.24,"2021-10-30 16:59:30",31.87,"2021-10-30 16:01:00",30.69,30.95,"2021-10-30 16:59:30",30.48,"2021-10-30 16:07:30",29.56,29.63,"2021-10-30 16:48:00",29.38,"2021-10-30 16:02:00",29.53,29.56,"2021-10-30 16:39:00",29.51,"2021-10-30 16:26:00",14.39,14.5,"2021-10-30 16:00:30",14.26,"2021-10-30 16:59:30",7.218,7.236,"2021-10-30 16:38:00",7.202,"2021-10-30 16:53:00",1.868,1.874,"2021-10-30 16:37:00",1.864,"2021-10-30 16:01:00",14.1,14.11,"2021-10-30 16:16:30",14.09,"2021-10-30 16:29:00",9.95,9.97,"2021-10-30 16:19:00",9.94,"2021-10-30 16:21:30",20.63,20.63,"2021-10-30 16:01:30",20.62,"2021-10-30 16:08:30",6.268428,0,0.66,94.4,56.17,68,3,"2021-10-30 16:09:30",0,"2021-10-30 16:00:30",2.417,111.1,21.97,94,5.3,"2021-10-30 16:31:00",0,"2021-10-30 16:01:30",1.37,0.913
"2021-10-30 18:00:00",11480,15.56,"2021-10-30 17:02:30",12.94,1.469,"2021-10-30 18:00:00",0,"2021-10-30 17:45:00",960,31.64,33.63,"2021-10-30 17:00:30",29.9,"2021-10-30 18:00:00",32.69,36.52,"2021-10-30 18:00:00",28.75,"2021-10-30 17:08:00",34.44,35.65,"2021-10-30 17:00:30",33.36,"2021-10-30 17:58:30",34.26,34.47,"2021-10-30 17:09:30",34,"2021-10-30 17:54:00",32.3,32.34,"2021-10-30 17:54:00",32.21,"2021-10-30 17:03:00",31.04,31.17,"2021-10-30 17:42:30",30.88,"2021-10-30 17:21:30",29.72,29.84,"2021-10-30 17:54:30",29.57,"2021-10-30 17:15:00",29.57,29.69,"2021-10-30 17:49:30",29.53,"2021-10-30 17:00:30",14.11,14.26,"2021-10-30 17:00:30",13.97,"2021-10-30 17:57:00",7.182,7.213,"2021-10-30 17:04:30",7.165,"2021-10-30 18:00:00",1.868,1.874,"2021-10-30 17:52:30",1.865,"2021-10-30 17:00:30",14.1,14.11,"2021-10-30 17:07:30",14.08,"2021-10-30 17:03:30",9.96,9.98,"2021-10-30 17:14:30",9.95,"2021-10-30 17:27:30",20.64,20.65,"2021-10-30 17:23:00",20.62,"2021-10-30 17:12:30",1.213994,0,0.495,86.6,49.12,106,2.2,"2021-10-30 17:16:30",0,"2021-10-30 17:08:30",2.213,110.5,16.18,122,4.1,"2021-10-30 17:23:30",1,"2021-10-30 17:39:00",0.212,0.123
"2021-10-30 19:00:00",11481,18.41,"2021-10-30 18:00:30",12.87,0.706,"2021-10-30 19:00:00",0,"2021-10-30 18:00:30",961,29.15,29.89,"2021-10-30 18:02:00",28.53,"2021-10-30 19:00:00",37.91,39.45,"2021-10-30 18:39:00",36.78,"2021-10-30 18:04:30",32.59,33.37,"2021-10-30 18:00:30",31.86,"2021-10-30 18:58:30",33.73,34.11,"2021-10-30 18:01:30",33.4,"2021-10-30 18:52:00",32.3,32.34,"2021-10-30 18:01:30",32.23,"2021-10-30 18:03:00",31.27,31.38,"2021-10-30 18:44:30",31.1,"2021-10-30 18:10:30",29.93,30.03,"2021-10-30 18:37:00",29.8,"2021-10-30 18:03:00",29.71,29.74,"2021-10-30 18:03:30",29.58,"2021-10-30 18:01:00",13.84,13.97,"2021-10-30 18:01:00",13.73,"2021-10-30 18:59:00",7.148,7.179,"2021-10-30 18:06:30",7.122,"2021-10-30 18:56:30",1.865,1.869,"2021-10-30 18:01:30",1.859,"2021-10-30 18:58:30",14.1,14.12,"2021-10-30 18:12:30",14.08,"2021-10-30 18:29:00",9.96,9.97,"2021-10-30 18:20:00",9.95,"2021-10-30 18:29:00",20.63,20.65,"2021-10-30 18:20:30",20.62,"2021-10-30 18:03:30",0.6820288,0,0.606,83.7,33.29,36,1.8,"2021-10-30 18:53:30",0,"2021-10-30 18:02:30",2.276,105.7,9.74,90,4,"2021-10-30 18:47:00",1.1,"2021-10-30 18:07:00",0.063,0
"2021-10-30 20:00:00",11482,19.4,"2021-10-30 19:00:30",12.85,0.702,"2021-10-30 19:03:00",0,"2021-10-30 19:00:30",961,27.64,28.53,"2021-10-30 19:00:30",26.7,"2021-10-30 19:59:30",40.72,45.3,"2021-10-30 20:00:00",38.93,"2021-10-30 19:05:30",31.41,31.98,"2021-10-30 19:03:00",30.9,"2021-10-30 19:59:00",33.1,33.48,"2021-10-30 19:02:00",32.8,"2021-10-30 19:51:00",32.23,32.31,"2021-10-30 19:02:00",32.06,"2021-10-30 19:56:30",31.33,31.49,"2021-10-30 20:00:00",31.24,"2021-10-30 19:25:00",30.08,30.24,"2021-10-30 19:55:00",29.99,"2021-10-30 19:05:00",29.75,29.85,"2021-10-30 19:59:00",29.72,"2021-10-30 19:01:00",13.63,13.73,"2021-10-30 19:00:30",13.54,"2021-10-30 19:59:30",7.104,7.128,"2021-10-30 19:05:30",7.083,"2021-10-30 19:55:00",1.854,1.86,"2021-10-30 19:00:30",1.85,"2021-10-30 19:50:00",14.1,14.11,"2021-10-30 19:27:30",14.09,"2021-10-30 19:59:30",9.97,9.98,"2021-10-30 19:36:30",9.96,"2021-10-30 19:02:00",20.64,20.65,"2021-10-30 19:50:00",20.63,"2021-10-30 19:00:30",0.6481653,0,0.487,80.9,41.82,101,1.7,"2021-10-30 19:19:30",0,"2021-10-30 19:05:00",2.224,94.3,10.39,72,3.6,"2021-10-30 19:02:00",0.8,"2021-10-30 19:55:00",0.053,0
"2021-10-30 21:00:00",11483,19.77,"2021-10-30 20:00:30",12.83,0.765,"2021-10-30 20:00:30",0,"2021-10-30 20:00:30",962,25.52,26.64,"2021-10-30 20:00:30",24.93,"2021-10-30 20:52:00",48.73,50.84,"2021-10-30 20:46:00",46.22,"2021-10-30 20:00:30",30.41,30.92,"2021-10-30 20:00:30",29.88,"2021-10-30 20:59:30",32.5,32.89,"2021-10-30 20:00:30",32.18,"2021-10-30 20:52:00",31.99,32.1,"2021-10-30 20:00:30",31.85,"2021-10-30 20:56:00",31.37,31.46,"2021-10-30 20:01:00",31.28,"2021-10-30 20:27:00",30.23,30.27,"2021-10-30 20:57:30",30.18,"2021-10-30 20:09:00",29.89,29.95,"2021-10-30 20:17:00",29.74,"2021-10-30 20:01:00",13.46,13.54,"2021-10-30 20:02:00",13.39,"2021-10-30 20:56:00",7.072,7.094,"2021-10-30 20:24:00",7.054,"2021-10-30 20:58:30",1.843,1.85,"2021-10-30 20:01:30",1.836,"2021-10-30 20:58:30",14.09,14.11,"2021-10-30 20:09:00",14.08,"2021-10-30 20:47:00",9.98,9.99,"2021-10-30 20:50:00",9.97,"2021-10-30 20:07:00",20.64,20.65,"2021-10-30 20:11:00",20.62,"2021-10-30 20:19:30",0.6599668,0,0.329,67.58,43.1,139,0.9,"2021-10-30 20:06:30",0,"2021-10-30 20:06:00",1.622,79.91,22.77,88,2.7,"2021-10-30 20:53:00",0.7,"2021-10-30 20:23:30",0.047,0
"2021-10-30 22:00:00",11484,19.37,"2021-10-30 21:59:00",12.81,0.753,"2021-10-30 21:46:00",0,"2021-10-30 21:00:30",962,25.78,26.43,"2021-10-30 21:44:00",24.61,"2021-10-30 21:09:00",46.77,49.6,"2021-10-30 22:00:00",44.06,"2021-10-30 21:20:00",29.59,29.93,"2021-10-30 21:00:30",29.32,"2021-10-30 21:59:00",31.92,32.29,"2021-10-30 21:01:00",31.63,"2021-10-30 21:55:30",31.69,31.89,"2021-10-30 21:01:30",31.46,"2021-10-30 21:58:00",31.33,31.49,"2021-10-30 21:03:00",31.26,"2021-10-30 21:22:30",30.3,30.45,"2021-10-30 21:58:30",30.18,"2021-10-30 21:03:00",29.95,29.95,"2021-10-30 21:00:30",29.93,"2021-10-30 21:02:00",13.32,13.39,"2021-10-30 21:00:30",13.26,"2021-10-30 21:59:30",7.047,7.066,"2021-10-30 21:07:00",7.024,"2021-10-30 21:59:00",1.833,1.837,"2021-10-30 21:00:30",1.828,"2021-10-30 21:49:30",14.07,14.09,"2021-10-30 21:00:30",14.05,"2021-10-30 21:59:30",9.98,9.99,"2021-10-30 21:24:00",9.97,"2021-10-30 21:33:30",20.65,20.65,"2021-10-30 21:45:00",20.64,"2021-10-30 21:00:30",0.6500705,0,0.792,77.63,42.82,89,2.2,"2021-10-30 21:54:30",0,"2021-10-30 21:00:30",2.926,95.1,9.96,101,5.1,"2021-10-30 21:17:00",0.8,"2021-10-30 21:04:00",0.059,0
"2021-10-30 23:00:00",11485,19.05,"2021-10-30 22:38:30",12.8,0.752,"2021-10-30 22:08:30",0,"2021-10-30 22:00:30",962,26.13,26.43,"2021-10-30 22:17:00",25.78,"2021-10-30 22:57:30",52.7,55.4,"2021-10-30 23:00:00",49.61,"2021-10-30 22:00:30",29.14,29.4,"2021-10-30 22:02:30",29,"2021-10-30 22:39:30",31.4,31.67,"2021-10-30 22:00:30",31.18,"2021-10-30 22:58:30",31.38,31.49,"2021-10-30 22:00:30",31.23,"2021-10-30 22:47:30",31.32,31.38,"2021-10-30 22:13:30",31.2,"2021-10-30 22:58:30",30.41,30.45,"2021-10-30 22:13:00",30.3,"2021-10-30 22:01:30",29.99,30.14,"2021-10-30 22:56:30",29.95,"2021-10-30 22:00:30",13.22,13.27,"2021-10-30 22:04:00",13.17,"2021-10-30 22:59:00",7.014,7.038,"2021-10-30 22:14:00",6.996,"2021-10-30 22:59:30",1.822,1.829,"2021-10-30 22:01:00",1.815,"2021-10-30 22:58:30",14.04,14.06,"2021-10-30 22:02:00",14.03,"2021-10-30 22:45:00",9.98,9.99,"2021-10-30 22:04:00",9.97,"2021-10-30 22:06:30",20.66,20.67,"2021-10-30 22:53:30",20.64,"2021-10-30 22:56:00",0.6685033,0,0.866,82.8,44.3,86,2.3,"2021-10-30 22:22:00",0,"2021-10-30 22:03:30",2.998,101.3,11.49,109,5,"2021-10-30 22:01:30",1.5,"2021-10-30 23:00:00",0.063,0
"2021-10-31 00:00:00",11486,19.13,"2021-10-30 23:03:30",12.8,0.766,"2021-10-30 23:05:00",0,"2021-10-30 23:00:30",962,25.1,25.81,"2021-10-30 23:10:00",23.7,"2021-10-31 00:00:00",58.29,63.56,"2021-10-30 23:59:30",55.28,"2021-10-30 23:00:30",28.74,29.02,"2021-10-30 23:06:00",28.5,"2021-10-30 23:59:00",30.94,31.24,"2021-10-30 23:01:30",30.74,"2021-10-30 23:56:00",31.09,31.25,"2021-10-30 23:00:30",30.91,"2021-10-30 23:58:30",31.15,31.31,"2021-10-30 23:07:00",31.02,"2021-10-30 23:40:00",30.42,30.45,"2021-10-30 23:03:00",30.33,"2021-10-30 23:17:30",30.12,30.17,"2021-10-30 23:02:30",30.01,"2021-10-30 23:00:30",13.13,13.17,"2021-10-30 23:00:30",13.08,"2021-10-30 23:59:30",6.99,7.01,"2021-10-30 23:09:30",6.97,"2021-10-30 23:57:30",1.812,1.826,"2021-10-30 23:06:00",1.805,"2021-10-30 23:52:00",14.02,14.04,"2021-10-30 23:13:00",14.01,"2021-10-30 23:49:30",9.97,9.98,"2021-10-30 23:01:00",9.96,"2021-10-30 23:59:30",20.65,20.66,"2021-10-30 23:03:30",20.63,"2021-10-30 23:31:00",0.6831731,0,0.322,107.8,59.92,151,1.5,"2021-10-30 23:14:30",0,"2021-10-30 23:02:00",1.883,124.2,19.02,132,3.8,"2021-10-30 23:08:00",0.6,"2021-10-30 23:53:00",0.05,0
"2021-10-31 01:00:00",11487,19.37,"2021-10-31 01:00:00",12.78,0.8,"2021-10-31 00:59:00",0,"2021-10-31 00:00:30",962,23.9,24.65,"2021-10-31 00:55:30",23.05,"2021-10-31 00:14:00",63.78,66.01,"2021-10-31 00:13:30",62.43,"2021-10-31 00:48:30",28.24,28.55,"2021-10-31 00:00:30",27.98,"2021-10-31 00:56:00",30.55,30.77,"2021-10-31 00:02:00",30.41,"2021-10-31 00:53:30",30.76,31.01,"2021-10-31 00:02:30",30.6,"2021-10-31 00:55:30",31.02,31.17,"2021-10-31 00:03:00",30.87,"2021-10-31 00:47:30",30.4,30.45,"2021-10-31 00:03:30",30.3,"2021-10-31 01:00:00",30.16,30.19,"2021-10-31 00:16:30",30.11,"2021-10-31 00:01:00",13.04,13.09,"2021-10-31 00:02:00",13,"2021-10-31 00:55:00",6.964,6.979,"2021-10-31 00:00:30",6.945,"2021-10-31 00:58:00",1.803,1.81,"2021-10-31 00:02:30",1.798,"2021-10-31 00:58:00",14,14.01,"2021-10-31 00:11:00",13.98,"2021-10-31 00:55:30",9.97,9.98,"2021-10-31 00:02:00",9.95,"2021-10-31 00:51:30",20.65,20.66,"2021-10-31 00:54:30",20.64,"2021-10-31 00:04:00",0.6791454,0,0.663,76.44,84.6,227,2.7,"2021-10-31 00:34:30",0,"2021-10-31 00:00:30",3.245,126.3,13.87,89,5.9,"2021-10-31 00:31:00",0.9,"2021-10-31 00:23:00",0.054,0
"2021-10-31 02:00:00",11488,19.09,"2021-10-31 01:32:00",12.76,0.803,"2021-10-31 01:01:30",0,"2021-10-31 01:00:30",962,24.43,24.73,"2021-10-31 01:14:30",24.15,"2021-10-31 01:58:00",65.48,68.56,"2021-10-31 02:00:00",62.77,"2021-10-31 01:00:30",27.9,28.08,"2021-10-31 01:01:00",27.73,"2021-10-31 01:50:30",30.16,30.44,"2021-10-31 01:02:00",30,"2021-10-31 01:54:00",30.5,30.64,"2021-10-31 01:12:30",30.35,"2021-10-31 01:55:30",30.87,30.97,"2021-10-31 01:13:00",30.66,"2021-10-31 01:52:00",30.33,30.45,"2021-10-31 01:01:30",30.2,"2021-10-31 01:54:00",30.17,30.19,"2021-10-31 01:39:00",30.15,"2021-10-31 01:19:30",12.97,13.01,"2021-10-31 01:00:30",12.93,"2021-10-31 01:59:00",6.941,6.954,"2021-10-31 01:01:30",6.926,"2021-10-31 01:59:00",1.794,1.798,"2021-10-31 01:00:30",1.789,"2021-10-31 01:59:30",13.97,13.99,"2021-10-31 01:01:30",13.95,"2021-10-31 01:41:30",9.96,9.97,"2021-10-31 01:05:30",9.95,"2021-10-31 01:34:00",20.65,20.65,"2021-10-31 01:02:30",20.64,"2021-10-31 01:00:30",0.6642578,0,0.8,81.1,47.82,99,2.5,"2021-10-31 01:46:00",0,"2021-10-31 01:03:30",3.365,113.1,11.4,92,5.8,"2021-10-31 01:22:30",1.4,"2021-10-31 01:44:30",0.055,0
"2021-10-31 03:00:00",11489,19.13,"2021-10-31 02:22:00",12.75,0.799,"2021-10-31 02:14:00",0,"2021-10-31 02:00:30",962,23.71,24.21,"2021-10-31 02:02:00",23.17,"2021-10-31 02:58:00",71.54,75.61,"2021-10-31 02:59:30",67.97,"2021-10-31 02:01:00",27.66,27.85,"2021-10-31 02:03:00",27.46,"2021-10-31 02:59:00",29.84,30.02,"2021-10-31 02:00:30",29.61,"2021-10-31 02:57:00",30.23,30.42,"2021-10-31 02:07:30",30.05,"2021-10-31 02:58:30",30.69,30.77,"2021-10-31 02:00:30",30.54,"2021-10-31 02:54:00",30.23,30.35,"2021-10-31 02:01:30",30.16,"2021-10-31 02:46:30",30.17,30.22,"2021-10-31 02:00:30",30.15,"2021-10-31 02:25:30",12.9,12.94,"2021-10-31 02:01:30",12.86,"2021-10-31 02:53:00",6.918,6.931,"2021-10-31 02:15:00",6.906,"2021-10-31 02:48:00",1.787,1.791,"2021-10-31 02:02:30",1.781,"2021-10-31 02:51:00",13.95,13.97,"2021-10-31 02:02:30",13.93,"2021-10-31 02:44:00",9.95,9.97,"2021-10-31 02:03:00",9.94,"2021-10-31 02:53:00",20.65,20.65,"2021-10-31 02:04:30",20.64,"2021-10-31 02:03:30",0.6777294,0,0.665,78.64,67.7,258,2.2,"2021-10-31 02:49:00",0,"2021-10-31 02:04:30",2.871,119.8,14.94,127,5.9,"2021-10-31 02:49:00",0.7,"2021-10-31 02:37:00",0.052,0
"2021-10-31 04:00:00",11490,19.35,"2021-10-31 03:02:30",12.73,0.813,"2021-10-31 03:06:00",0,"2021-10-31 03:00:30",962,22.91,23.19,"2021-10-31 03:02:00",22.58,"2021-10-31 04:00:00",77.38,79.07,"2021-10-31 03:55:30",74.95,"2021-10-31 03:01:30",27.36,27.57,"2021-10-31 03:01:00",27.16,"2021-10-31 03:54:00",29.54,29.65,"2021-10-31 03:15:30",29.4,"2021-10-31 03:43:30",29.95,30.13,"2021-10-31 03:02:30",29.77,"2021-10-31 03:54:30",30.53,30.61,"2021-10-31 03:02:30",30.44,"2021-10-31 03:14:30",30.21,30.27,"2021-10-31 03:10:00",30.14,"2021-10-31 03:01:00",30.17,30.22,"2021-10-31 03:12:30",30.15,"2021-10-31 03:22:00",12.84,12.88,"2021-10-31 03:03:00",12.8,"2021-10-31 03:43:00",6.896,6.912,"2021-10-31 03:00:30",6.884,"2021-10-31 03:57:30",1.781,1.786,"2021-10-31 03:01:30",1.777,"2021-10-31 03:50:30",13.92,13.95,"2021-10-31 03:05:00",13.9,"2021-10-31 03:51:30",9.94,9.96,"2021-10-31 03:07:00",9.93,"2021-10-31 03:48:00",20.64,20.67,"2021-10-31 03:15:30",20.63,"2021-10-31 03:46:00",0.6775318,0,0.773,66.21,88.2,165,2.7,"2021-10-31 03:12:30",0,"2021-10-31 03:07:30",3.734,126.9,13.92,129,7.6,"2021-10-31 03:25:30",1.3,"2021-10-31 03:57:00",0.05,0
"2021-10-31 05:00:00",11491,19.41,"2021-10-31 04:01:30",12.7,0.84,"2021-10-31 04:21:30",0,"2021-10-31 04:00:30",963,22.34,22.63,"2021-10-31 04:02:00",22.19,"2021-10-31 04:56:00",79.52,80.1,"2021-10-31 04:36:30",78.33,"2021-10-31 04:00:30",27.05,27.21,"2021-10-31 04:01:00",26.87,"2021-10-31 04:57:30",29.26,29.42,"2021-10-31 04:01:30",29.16,"2021-10-31 04:57:30",29.73,29.84,"2021-10-31 04:08:30",29.56,"2021-10-31 04:53:00",30.38,30.54,"2021-10-31 04:06:30",30.27,"2021-10-31 04:15:00",30.12,30.24,"2021-10-31 04:07:00",30.01,"2021-10-31 04:48:00",30.17,30.19,"2021-10-31 04:06:00",30.15,"2021-10-31 04:25:30",12.78,12.81,"2021-10-31 04:01:00",12.74,"2021-10-31 04:55:00",6.878,6.89,"2021-10-31 04:13:00",6.862,"2021-10-31 04:56:30",1.774,1.779,"2021-10-31 04:00:30",1.77,"2021-10-31 04:32:30",13.89,13.9,"2021-10-31 04:02:00",13.87,"2021-10-31 04:53:00",9.93,9.94,"2021-10-31 04:02:00",9.92,"2021-10-31 04:06:30",20.63,20.64,"2021-10-31 04:06:00",20.62,"2021-10-31 04:48:00",0.6790217,0,0.703,78.47,70.7,86,2.3,"2021-10-31 04:19:30",0,"2021-10-31 04:02:00",3.205,120.5,15.9,121,6.1,"2021-10-31 04:23:30",0.7,"2021-10-31 04:40:30",0.049,0
"2021-10-31 06:00:00",11492,17.92,"2021-10-31 05:56:30",12.71,3.481,"2021-10-31 05:01:00",0,"2021-10-31 05:00:30",964,22.22,22.82,"2021-10-31 05:47:30",21.81,"2021-10-31 05:30:30",78.72,81.1,"2021-10-31 05:20:30",75.07,"2021-10-31 06:00:00",26.8,27,"2021-10-31 05:02:30",26.66,"2021-10-31 05:56:00",29,29.26,"2021-10-31 05:01:30",28.78,"2021-10-31 05:59:00",29.49,29.6,"2021-10-31 05:03:30",29.34,"2021-10-31 05:42:00",30.21,30.35,"2021-10-31 05:00:30",30.07,"2021-10-31 05:58:30",30.02,30.09,"2021-10-31 05:11:30",29.97,"2021-10-31 05:25:30",30.16,30.19,"2021-10-31 05:19:30",30.14,"2021-10-31 05:30:30",12.72,12.76,"2021-10-31 05:04:30",12.68,"2021-10-31 05:59:00",6.857,6.873,"2021-10-31 05:03:00",6.843,"2021-10-31 05:45:30",1.768,1.778,"2021-10-31 05:26:30",1.763,"2021-10-31 06:00:00",13.86,13.88,"2021-10-31 05:21:30",13.85,"2021-10-31 05:58:00",9.92,9.93,"2021-10-31 05:00:30",9.9,"2021-10-31 05:58:30",20.62,20.63,"2021-10-31 05:04:30",20.61,"2021-10-31 05:53:30",1.450893,0,0.92,71.01,50.79,71,2.7,"2021-10-31 05:03:00",0,"2021-10-31 05:01:30",2.842,83.8,17.5,83,7.1,"2021-10-31 05:59:30",1.3,"2021-10-31 05:09:00",0.122,0.017
"2021-10-31 07:00:00",11493,18.04,"2021-10-31 06:00:30",12.92,14.91,"2021-10-31 06:01:30",0.156,"2021-10-31 06:00:30",965,22.78,23.24,"2021-10-31 06:55:30",22.45,"2021-10-31 06:09:00",72.98,74.78,"2021-10-31 06:04:30",71.81,"2021-10-31 06:46:00",26.81,27.02,"2021-10-31 06:52:00",26.67,"2021-10-31 06:03:00",28.76,28.87,"2021-10-31 06:01:30",28.58,"2021-10-31 06:53:00",29.3,29.4,"2021-10-31 06:16:30",29.13,"2021-10-31 06:50:30",30.08,30.14,"2021-10-31 06:01:00",29.9,"2021-10-31 07:00:00",29.99,30.03,"2021-10-31 06:01:30",29.85,"2021-10-31 06:48:30",30.16,30.17,"2021-10-31 06:01:00",30.11,"2021-10-31 06:54:30",12.7,12.72,"2021-10-31 06:01:30",12.68,"2021-10-31 06:15:30",6.837,6.851,"2021-10-31 06:01:00",6.821,"2021-10-31 06:41:30",1.761,1.767,"2021-10-31 06:01:00",1.758,"2021-10-31 06:38:30",13.83,13.85,"2021-10-31 06:00:30",13.81,"2021-10-31 06:56:30",9.9,9.91,"2021-10-31 06:00:30",9.89,"2021-10-31 06:29:00",20.6,20.61,"2021-10-31 06:02:00",20.59,"2021-10-31 06:52:00",3.136284,0,1.578,78.68,45.39,59,4.2,"2021-10-31 06:05:30",0,"2021-10-31 06:18:00",5.268,100.5,14.29,104,9.6,"2021-10-31 06:22:30",1.9,"2021-10-31 06:02:00",0.561,0.5
"2021-10-31 08:00:00",11494,17.52,"2021-10-31 07:48:30",13.52,16.06,"2021-10-31 07:02:30",0.216,"2021-10-31 07:57:30",966,23.65,23.9,"2021-10-31 07:59:30",23.24,"2021-10-31 07:01:00",70.47,72.25,"2021-10-31 07:06:30",69.29,"2021-10-31 07:45:30",27.19,27.47,"2021-10-31 07:59:00",26.9,"2021-10-31 07:10:30",28.61,28.69,"2021-10-31 07:09:00",28.55,"2021-10-31 07:32:30",29.09,29.25,"2021-10-31 07:08:30",28.92,"2021-10-31 07:59:00",29.91,29.99,"2021-10-31 07:03:00",29.74,"2021-10-31 07:56:00",29.83,29.95,"2021-10-31 07:02:00",29.72,"2021-10-31 07:49:00",30.14,30.17,"2021-10-31 07:00:30",30.01,"2021-10-31 07:55:30",12.7,12.73,"2021-10-31 07:36:30",12.69,"2021-10-31 07:02:00",6.824,6.834,"2021-10-31 07:00:30",6.812,"2021-10-31 07:43:00",1.757,1.76,"2021-10-31 07:00:30",1.753,"2021-10-31 07:40:30",13.8,13.83,"2021-10-31 07:01:30",13.79,"2021-10-31 07:49:30",9.89,9.91,"2021-10-31 07:02:30",9.88,"2021-10-31 07:51:30",20.59,20.6,"2021-10-31 07:05:00",20.58,"2021-10-31 07:52:30",4.346836,0,1.406,82.5,52.98,8,4.5,"2021-10-31 07:53:30",0,"2021-10-31 07:58:00",4.681,100.6,14.07,131,8.4,"2021-10-31 07:53:30",1.9,"2021-10-31 07:23:30",0.805,1.389
"2021-10-31 09:00:00",11495,15.62,"2021-10-31 09:00:00",13.56,19.53,"2021-10-31 08:27:30",0.13,"2021-10-31 08:43:00",965,25.15,26.5,"2021-10-31 09:00:00",23.89,"2021-10-31 08:01:00",65.33,69.38,"2021-10-31 08:00:30",61.07,"2021-10-31 09:00:00",27.7,28.21,"2021-10-31 08:58:30",27.32,"2021-10-31 08:03:30",28.62,28.72,"2021-10-31 08:57:30",28.58,"2021-10-31 08:01:00",28.97,29.06,"2021-10-31 08:04:30",28.92,"2021-10-31 08:02:00",29.74,29.84,"2021-10-31 08:09:30",29.68,"2021-10-31 08:36:30",29.77,29.82,"2021-10-31 08:01:00",29.61,"2021-10-31 09:00:00",30.07,30.17,"2021-10-31 08:11:30",29.95,"2021-10-31 08:43:30",12.73,12.76,"2021-10-31 08:54:30",12.7,"2021-10-31 08:05:30",6.813,6.821,"2021-10-31 08:01:00",6.801,"2021-10-31 08:56:30",1.75,1.757,"2021-10-31 08:01:30",1.744,"2021-10-31 08:49:30",13.78,13.8,"2021-10-31 08:03:00",13.76,"2021-10-31 08:58:30",9.87,9.88,"2021-10-31 08:09:00",9.86,"2021-10-31 08:57:00",20.58,20.6,"2021-10-31 08:08:30",20.56,"2021-10-31 08:43:00",8.797705,0,1.322,76.35,66.73,45,4.7,"2021-10-31 08:53:30",0,"2021-10-31 08:25:30",4.411,107.8,17.23,106,8.6,"2021-10-31 08:23:00",1.1,"2021-10-31 08:40:00",1.706,2.233
"2021-10-31 10:00:00",11496,12.17,"2021-10-31 09:59:30",13.26,17.07,"2021-10-31 09:42:30",0.001,"2021-10-31 09:38:30",965,28.22,29.94,"2021-10-31 09:55:30",26.57,"2021-10-31 09:01:00",55.2,60.86,"2021-10-31 09:00:30",50.08,"2021-10-31 09:58:00",29.09,30.28,"2021-10-31 09:58:00",28.15,"2021-10-31 09:01:30",28.83,29.05,"2021-10-31 09:53:30",28.6,"2021-10-31 09:02:30",28.97,29.06,"2021-10-31 09:02:00",28.91,"2021-10-31 09:38:30",29.69,29.73,"2021-10-31 09:00:30",29.55,"2021-10-31 09:39:30",29.61,29.75,"2021-10-31 09:01:30",29.55,"2021-10-31 09:32:00",29.97,30.06,"2021-10-31 09:23:00",29.95,"2021-10-31 09:01:00",12.82,12.89,"2021-10-31 09:56:00",12.76,"2021-10-31 09:07:00",6.796,6.81,"2021-10-31 09:02:00",6.782,"2021-10-31 09:48:00",1.744,1.748,"2021-10-31 09:03:30",1.74,"2021-10-31 09:41:30",13.74,13.76,"2021-10-31 09:01:00",13.72,"2021-10-31 09:55:30",9.86,9.88,"2021-10-31 09:04:30",9.84,"2021-10-31 09:59:30",20.56,20.58,"2021-10-31 09:01:00",20.53,"2021-10-31 09:54:00",19.83211,0,1.31,73.91,64.84,58,4.1,"2021-10-31 09:38:30",0,"2021-10-31 09:01:00",4.162,107.1,16.89,104,7.8,"2021-10-31 09:44:00",1.5,"2021-10-31 09:42:30",4.066,2.92
"2021-10-31 11:00:00",11497,12.14,"2021-10-31 10:00:30",13.2,18.26,"2021-10-31 10:16:30",0.001,"2021-10-31 10:04:00",964,30.2,31.73,"2021-10-31 10:57:30",29.37,"2021-10-31 10:34:00",48.7,50.89,"2021-10-31 10:34:30",43.75,"2021-10-31 11:00:00",31.51,32.19,"2021-10-31 10:58:30",30.28,"2021-10-31 10:00:30",29.42,29.89,"2021-10-31 10:59:30",28.99,"2021-10-31 10:00:30",28.98,29.13,"2021-10-31 10:59:30",28.92,"2021-10-31 10:17:00",29.55,29.68,"2021-10-31 10:04:30",29.49,"2021-10-31 10:07:00",29.6,29.61,"2021-10-31 10:01:00",29.53,"2021-10-31 10:09:00",29.95,29.97,"2021-10-31 10:50:00",29.93,"2021-10-31 10:46:00",12.95,13,"2021-10-31 10:58:00",12.89,"2021-10-31 10:02:30",6.781,6.793,"2021-10-31 10:06:00",6.771,"2021-10-31 10:38:00",1.741,1.744,"2021-10-31 10:43:00",1.738,"2021-10-31 10:12:00",13.7,13.73,"2021-10-31 10:00:30",13.68,"2021-10-31 10:58:30",9.83,9.85,"2021-10-31 10:00:30",9.82,"2021-10-31 10:50:00",20.51,20.53,"2021-10-31 10:00:30",20.49,"2021-10-31 10:59:00",15.65422,0,1.252,94.1,74.98,174,3.5,"2021-10-31 10:58:30",0,"2021-10-31 10:23:00",4.019,102.6,26.42,148,7.2,"2021-10-31 10:25:30",0.9,"2021-10-31 10:50:00",3.3,3.388
"2021-10-31 12:00:00",11498,13.31,"2021-10-31 11:12:00",13.18,13.4,"2021-10-31 11:30:00",0.001,"2021-10-31 11:16:00",963,32.22,32.84,"2021-10-31 11:45:30",31.14,"2021-10-31 11:11:30",42.27,45.35,"2021-10-31 11:12:00",38.28,"2021-10-31 11:58:00",33.64,34.86,"2021-10-31 12:00:00",32.2,"2021-10-31 11:01:00",30.38,30.95,"2021-10-31 11:59:30",29.87,"2021-10-31 11:00:30",29.23,29.46,"2021-10-31 11:52:00",29,"2021-10-31 11:00:30",29.53,29.66,"2021-10-31 12:00:00",29.47,"2021-10-31 11:52:30",29.54,29.61,"2021-10-31 11:01:30",29.4,"2021-10-31 11:40:00",29.95,29.97,"2021-10-31 11:06:30",29.93,"2021-10-31 11:16:00",13.08,13.16,"2021-10-31 12:00:00",12.99,"2021-10-31 11:01:00",6.767,6.777,"2021-10-31 11:01:30",6.757,"2021-10-31 11:49:30",1.742,1.745,"2021-10-31 11:57:30",1.738,"2021-10-31 11:39:30",13.66,13.68,"2021-10-31 11:00:30",13.64,"2021-10-31 11:54:30",9.81,9.82,"2021-10-31 11:00:30",9.79,"2021-10-31 11:42:00",20.46,20.49,"2021-10-31 11:00:30",20.42,"2021-10-31 11:59:00",27.00747,0,1.168,101.8,83.2,140,6.1,"2021-10-31 11:50:00",0,"2021-10-31 11:01:00",3.017,121.2,37.3,136,8.1,"2021-10-31 11:50:30",0,"2021-10-31 11:54:00",5.859,3.596
"2021-10-31 13:00:00",11499,14.41,"2021-10-31 12:00:30",13.39,17.71,"2021-10-31 12:24:00",0.115,"2021-10-31 12:44:00",962,32.63,33.29,"2021-10-31 12:51:00",32.05,"2021-10-31 12:15:00",38.99,41.39,"2021-10-31 12:10:00",36.33,"2021-10-31 13:00:00",35.2,35.39,"2021-10-31 12:59:00",34.92,"2021-10-31 12:00:30",31.56,32.11,"2021-10-31 12:58:00",30.9,"2021-10-31 12:01:00",29.68,30.02,"2021-10-31 12:55:00",29.34,"2021-10-31 12:01:00",29.67,29.73,"2021-10-31 12:28:00",29.51,"2021-10-31 12:09:30",29.45,29.56,"2021-10-31 12:00:30",29.38,"2021-10-31 12:35:30",29.92,29.97,"2021-10-31 12:32:00",29.8,"2021-10-31 12:59:30",13.14,13.16,"2021-10-31 12:01:00",13.11,"2021-10-31 12:59:30",6.763,6.771,"2021-10-31 12:18:30",6.755,"2021-10-31 12:53:30",1.747,1.753,"2021-10-31 12:50:30",1.742,"2021-10-31 12:09:00",13.62,13.64,"2021-10-31 12:01:00",13.6,"2021-10-31 12:52:00",9.79,9.81,"2021-10-31 12:04:30",9.78,"2021-10-31 12:54:00",20.41,20.43,"2021-10-31 12:00:30",20.39,"2021-10-31 12:50:30",19.24597,0,1.078,90.5,73.5,51,3.5,"2021-10-31 12:42:00",0,"2021-10-31 12:04:00",2.844,103.1,52.43,93,6.2,"2021-10-31 12:45:30",0,"2021-10-31 12:41:30",4.199,3.531
"2021-10-31 14:00:00",11500,14.62,"2021-10-31 14:00:00",13.21,18,"2021-10-31 13:19:00",0.002,"2021-10-31 13:51:00",961,33.99,34.91,"2021-10-31 13:47:00",32.51,"2021-10-31 13:01:00",34.57,38.11,"2021-10-31 13:02:30",32.15,"2021-10-31 13:50:00",35.6,36.11,"2021-10-31 13:59:00",35.26,"2021-10-31 13:05:00",32.46,32.87,"2021-10-31 13:59:00",32.05,"2021-10-31 13:01:00",30.27,30.62,"2021-10-31 13:58:30",29.98,"2021-10-31 13:00:30",29.83,29.94,"2021-10-31 13:37:30",29.7,"2021-10-31 13:04:30",29.45,29.56,"2021-10-31 13:56:00",29.36,"2021-10-31 13:09:00",29.85,29.95,"2021-10-31 13:06:00",29.74,"2021-10-31 13:27:30",13.08,13.12,"2021-10-31 13:02:30",13.05,"2021-10-31 13:54:00",6.748,6.766,"2021-10-31 13:04:00",6.727,"2021-10-31 13:57:00",1.757,1.763,"2021-10-31 13:53:30",1.752,"2021-10-31 13:01:30",13.59,13.61,"2021-10-31 13:07:30",13.57,"2021-10-31 13:59:00",9.77,9.79,"2021-10-31 13:03:00",9.75,"2021-10-31 13:49:30",20.37,20.4,"2021-10-31 13:07:30",20.34,"2021-10-31 13:59:30",21.58514,0,0.929,100.2,81.2,52,3.4,"2021-10-31 13:45:00",0,"2021-10-31 13:05:30",2.649,103.4,43.21,102,7.5,"2021-10-31 13:45:00",0,"2021-10-31 13:34:00",4.796,3.187
"2021-10-31 15:00:00",11501,14.4,"2021-10-31 14:19:00",13.14,16.94,"2021-10-31 14:05:30",0.001,"2021-10-31 14:01:00",961,34.88,35.25,"2021-10-31 14:33:00",34.4,"2021-10-31 14:37:30",31.83,33.61,"2021-10-31 14:00:30",29.79,"2021-10-31 15:00:00",36.58,36.88,"2021-10-31 14:58:30",36.16,"2021-10-31 14:00:30",33.15,33.53,"2021-10-31 14:58:00",32.82,"2021-10-31 14:06:00",30.82,31.07,"2021-10-31 14:51:30",30.62,"2021-10-31 14:00:30",30.1,30.3,"2021-10-31 14:59:00",29.92,"2021-10-31 14:01:30",29.56,29.63,"2021-10-31 14:28:00",29.42,"2021-10-31 14:02:30",29.79,29.9,"2021-10-31 14:22:30",29.74,"2021-10-31 14:05:00",13.02,13.06,"2021-10-31 14:00:30",12.97,"2021-10-31 15:00:00",6.722,6.738,"2021-10-31 14:13:30",6.706,"2021-10-31 14:55:30",1.765,1.771,"2021-10-31 14:59:30",1.758,"2021-10-31 14:01:00",13.56,13.58,"2021-10-31 14:00:30",13.54,"2021-10-31 14:58:00",9.75,9.76,"2021-10-31 14:00:30",9.74,"2021-10-31 14:40:00",20.34,20.36,"2021-10-31 14:00:30",20.31,"2021-10-31 15:00:00",18.16871,0,0.982,68.62,79.59,75,3.4,"2021-10-31 14:52:00",0,"2021-10-31 14:06:30",2.95,107.6,23.85,83,6.8,"2021-10-31 14:13:30",0.6,"2021-10-31 14:11:30",4.064,2.594
"2021-10-31 16:00:00",11502,14.5,"2021-10-31 15:00:30",13.34,19.19,"2021-10-31 15:57:30",0.112,"2021-10-31 15:04:30",960,34.9,35.44,"2021-10-31 15:17:30",34.34,"2021-10-31 15:53:30",30.63,31.55,"2021-10-31 15:14:00",29.67,"2021-10-31 15:00:30",36.68,36.83,"2021-10-31 15:03:30",36.49,"2021-10-31 15:58:00",33.78,34.04,"2021-10-31 15:57:00",33.43,"2021-10-31 15:01:30",31.37,31.68,"2021-10-31 15:58:30",31.04,"2021-10-31 15:01:00",30.42,30.56,"2021-10-31 15:42:00",30.2,"2021-10-31 15:01:30",29.61,29.67,"2021-10-31 16:00:00",29.53,"2021-10-31 15:39:30",29.79,29.88,"2021-10-31 15:32:30",29.74,"2021-10-31 15:01:00",12.9,12.97,"2021-10-31 15:00:30",12.82,"2021-10-31 15:59:30",6.694,6.714,"2021-10-31 15:03:00",6.676,"2021-10-31 15:53:00",1.774,1.781,"2021-10-31 15:53:30",1.768,"2021-10-31 15:05:00",13.54,13.56,"2021-10-31 15:01:00",13.52,"2021-10-31 15:47:30",9.74,9.75,"2021-10-31 15:39:30",9.74,"2021-10-31 15:05:00",20.3,20.32,"2021-10-31 15:00:30",20.28,"2021-10-31 15:58:00",12.53746,0,0.866,150.7,75.03,51,3.9,"2021-10-31 15:33:30",0,"2021-10-31 15:01:30",2.689,124.8,41.73,114,6.7,"2021-10-31 15:19:30",0,"2021-10-31 15:37:30",2.8,1.807
"2021-10-31 17:00:00",11503,15.46,"2021-10-31 16:00:30",13.34,17.9,"2021-10-31 16:53:00",0.116,"2021-10-31 16:15:00",960,34.6,35.08,"2021-10-31 16:06:00",33.88,"2021-10-31 16:59:30",30.43,31.15,"2021-10-31 16:32:00",29.33,"2021-10-31 16:15:00",36,36.51,"2021-10-31 16:00:30",35.31,"2021-10-31 16:59:00",34.03,34.13,"2021-10-31 16:30:30",33.99,"2021-10-31 16:03:30",31.81,32.1,"2021-10-31 16:59:30",31.62,"2021-10-31 16:10:30",30.72,30.95,"2021-10-31 16:59:30",30.52,"2021-10-31 16:01:00",29.75,29.83,"2021-10-31 17:00:00",29.55,"2021-10-31 16:12:00",29.81,29.93,"2021-10-31 16:43:00",29.74,"2021-10-31 16:00:30",12.74,12.83,"2021-10-31 16:02:30",12.65,"2021-10-31 16:58:00",6.67,6.681,"2021-10-31 16:00:30",6.657,"2021-10-31 16:51:30",1.783,1.789,"2021-10-31 16:52:00",1.777,"2021-10-31 16:00:30",13.53,13.55,"2021-10-31 16:08:30",13.52,"2021-10-31 16:24:30",9.74,9.75,"2021-10-31 16:03:00",9.72,"2021-10-31 16:31:30",20.28,20.3,"2021-10-31 16:00:30",20.27,"2021-10-31 16:43:30",6.310428,0,0.632,148.9,71.16,63,1.9,"2021-10-31 16:23:00",0,"2021-10-31 16:01:00",2.344,126.3,21.72,66,4.9,"2021-10-31 16:13:00",0.5,"2021-10-31 16:14:30",1.385,0.908
"2021-10-31 18:00:00",11504,16.14,"2021-10-31 17:00:30",12.94,1.401,"2021-10-31 18:00:00",0,"2021-10-31 17:42:30",961,31.9,33.87,"2021-10-31 17:02:00",29.83,"2021-10-31 17:59:30",34.95,39.58,"2021-10-31 18:00:00",31.36,"2021-10-31 17:07:00",34.26,35.27,"2021-10-31 17:01:00",33.28,"2021-10-31 18:00:00",33.97,34.13,"2021-10-31 17:28:30",33.79,"2021-10-31 17:52:30",32.1,32.29,"2021-10-31 17:52:00",31.98,"2021-10-31 17:03:30",31.02,31.17,"2021-10-31 17:49:00",30.87,"2021-10-31 17:23:00",29.9,30.03,"2021-10-31 17:50:30",29.78,"2021-10-31 17:06:00",29.9,29.95,"2021-10-31 17:20:30",29.74,"2021-10-31 17:02:00",12.53,12.66,"2021-10-31 17:00:30",12.41,"2021-10-31 17:59:00",6.646,6.662,"2021-10-31 17:00:30",6.629,"2021-10-31 17:59:00",1.787,1.79,"2021-10-31 17:32:00",1.784,"2021-10-31 17:01:30",13.53,13.54,"2021-10-31 17:37:30",13.52,"2021-10-31 17:01:30",9.73,9.74,"2021-10-31 17:17:00",9.72,"2021-10-31 17:45:00",20.28,20.29,"2021-10-31 17:04:30",20.26,"2021-10-31 17:15:00",1.244357,0,0.219,127.9,38.78,120,1.2,"2021-10-31 17:15:00",0,"2021-10-31 17:01:00",1.308,110.4,21.84,116,3.3,"2021-10-31 17:09:30",0,"2021-10-31 17:22:00",0.209,0.123
"2021-10-31 19:00:00",11505,18.94,"2021-10-31 18:01:00",12.88,0.73,"2021-10-31 18:19:00",0,"2021-10-31 18:00:30",961,28.35,29.77,"2021-10-31 18:00:30",27.28,"2021-10-31 19:00:00",44.27,49.48,"2021-10-31 18:57:30",40.17,"2021-10-31 18:04:30",32.47,33.19,"2021-10-31 18:00:30",31.8,"2021-10-31 19:00:00",33.52,33.87,"2021-10-31 18:01:00",33.17,"2021-10-31 18:58:00",32.22,32.31,"2021-10-31 18:18:00",32.06,"2021-10-31 18:59:30",31.24,31.38,"2021-10-31 18:30:30",31.06,"2021-10-31 18:03:30",30.05,30.2,"2021-10-31 18:52:00",29.99,"2021-10-31 18:12:00",29.95,29.97,"2021-10-31 18:22:30",29.88,"2021-10-31 18:00:30",12.32,12.43,"2021-10-31 18:01:00",12.22,"2021-10-31 18:58:00",6.618,6.638,"2021-10-31 18:02:00",6.6,"2021-10-31 18:59:00",1.784,1.789,"2021-10-31 18:03:00",1.779,"2021-10-31 18:53:00",13.54,13.55,"2021-10-31 18:21:30",13.52,"2021-10-31 18:34:00",9.74,9.75,"2021-10-31 18:54:30",9.73,"2021-10-31 18:01:00",20.28,20.29,"2021-10-31 18:36:00",20.27,"2021-10-31 18:00:30",0.7071649,0,0.152,124.7,26.13,57,0.7,"2021-10-31 18:56:00",0,"2021-10-31 18:00:30",1.303,138.6,31.72,53,1.9,"2021-10-31 18:37:30",0.4,"2021-10-31 18:55:30",0.049,0
"2021-10-31 20:00:00",11506,20.36,"2021-10-31 19:00:30",12.85,0.756,"2021-10-31 19:00:30",0,"2021-10-31 19:00:30",962,26.85,27.29,"2021-10-31 19:00:30",26.5,"2021-10-31 19:54:00",51.2,52.27,"2021-10-31 19:40:00",49.22,"2021-10-31 19:03:00",31.32,31.85,"2021-10-31 19:01:00",30.89,"2021-10-31 19:59:00",32.97,33.3,"2021-10-31 19:01:30",32.63,"2021-10-31 19:57:00",32.09,32.22,"2021-10-31 19:03:00",31.96,"2021-10-31 19:58:30",31.34,31.38,"2021-10-31 19:02:30",31.26,"2021-10-31 19:20:30",30.22,30.27,"2021-10-31 19:49:30",30.12,"2021-10-31 19:01:30",29.96,30.03,"2021-10-31 19:57:30",29.93,"2021-10-31 19:05:30",12.16,12.24,"2021-10-31 19:01:30",12.08,"2021-10-31 19:59:30",6.584,6.605,"2021-10-31 19:03:00",6.565,"2021-10-31 19:47:00",1.778,1.787,"2021-10-31 19:01:00",1.771,"2021-10-31 19:59:30",13.54,13.55,"2021-10-31 19:57:00",13.53,"2021-10-31 19:02:00",9.75,9.76,"2021-10-31 19:47:30",9.73,"2021-10-31 19:00:30",20.29,20.3,"2021-10-31 19:44:00",20.28,"2021-10-31 19:03:30",0.6842421,0,0.247,54.59,30.47,22,1,"2021-10-31 19:09:00",0,"2021-10-31 19:00:30",1.305,51.08,11.22,58,2,"2021-10-31 19:11:30",0.7,"2021-10-31 19:02:00",0.05,0
"2021-10-31 21:00:00",11507,20.3,"2021-10-31 21:00:00",12.79,0.818,"2021-10-31 20:05:00",0,"2021-10-31 20:00:30",962,26.14,26.63,"2021-10-31 20:02:00",25.52,"2021-10-31 20:28:00",53.79,59.77,"2021-10-31 20:25:30",50.32,"2021-10-31 20:52:00",30.48,30.89,"2021-10-31 20:00:30",30.12,"2021-10-31 20:58:00",32.43,32.7,"2021-10-31 20:00:30",32.14,"2021-10-31 20:57:30",31.9,32.07,"2021-10-31 20:01:00",31.74,"2021-10-31 20:57:00",31.35,31.45,"2021-10-31 20:22:00",31.3,"2021-10-31 20:06:00",30.32,30.45,"2021-10-31 20:45:00",30.14,"2021-10-31 20:08:30",30.05,30.17,"2021-10-31 20:51:30",29.95,"2021-10-31 20:00:30",12.03,12.09,"2021-10-31 20:02:00",11.97,"2021-10-31 20:55:30",6.553,6.573,"2021-10-31 20:01:00",6.532,"2021-10-31 20:55:30",1.769,1.776,"2021-10-31 20:05:00",1.762,"2021-10-31 20:55:00",13.53,13.54,"2021-10-31 20:01:00",13.52,"2021-10-31 20:44:30",9.75,9.76,"2021-10-31 20:01:30",9.74,"2021-10-31 20:32:00",20.3,20.31,"2021-10-31 20:26:00",20.28,"2021-10-31 20:27:00",0.6728821,0,0.458,68.07,33.57,23,2,"2021-10-31 20:31:30",0,"2021-10-31 20:01:00",1.951,75.5,17.75,81,3.7,"2021-10-31 20:29:00",0.6,"2021-10-31 20:01:30",0.054,0
"2021-10-31 22:00:00",11508,20.18,"2021-10-31 21:28:30",12.82,0.83,"2021-10-31 21:00:30",0,"2021-10-31 21:00:30",962,25.63,26.25,"2021-10-31 21:00:30",24.87,"2021-10-31 22:00:00",53.52,59.96,"2021-10-31 22:00:00",50.72,"2021-10-31 21:00:30",29.84,30.17,"2021-10-31 21:00:30",29.48,"2021-10-31 21:58:30",31.91,32.24,"2021-10-31 21:01:00",31.65,"2021-10-31 21:55:00",31.62,31.84,"2021-10-31 21:01:30",31.46,"2021-10-31 21:47:30",31.36,31.38,"2021-10-31 21:01:00",31.28,"2021-10-31 21:45:30",30.43,30.45,"2021-10-31 21:03:00",30.36,"2021-10-31 21:08:30",30.16,30.17,"2021-10-31 21:02:00",30.09,"2021-10-31 21:01:30",11.93,11.99,"2021-10-31 21:00:30",11.88,"2021-10-31 21:59:00",6.526,6.543,"2021-10-31 21:00:30",6.511,"2021-10-31 22:00:00",1.759,1.764,"2021-10-31 21:05:30",1.754,"2021-10-31 21:47:00",13.51,13.52,"2021-10-31 21:04:00",13.49,"2021-10-31 22:00:00",9.75,9.75,"2021-10-31 21:02:00",9.74,"2021-10-31 21:00:30",20.29,20.31,"2021-10-31 21:07:00",20.28,"2021-10-31 21:00:30",0.6793914,0,0.255,104,46.29,212,1.4,"2021-10-31 21:14:00",0,"2021-10-31 21:01:30",1.159,84.1,38.46,200,2.9,"2021-10-31 21:19:00",0,"2021-10-31 21:54:30",0.048,0
"2021-10-31 23:00:00",11509,20.46,"2021-10-31 22:22:00",12.8,0.837,"2021-10-31 22:00:30",0,"2021-10-31 22:00:30",962,24.19,24.88,"2021-10-31 22:02:00",23.63,"2021-10-31 22:52:00",60.9,62.58,"2021-10-31 22:59:00",59.42,"2021-10-31 22:10:30",29.23,29.48,"2021-10-31 22:00:30",29,"2021-10-31 22:58:30",31.45,31.67,"2021-10-31 22:01:30",31.23,"2021-10-31 22:59:30",31.38,31.49,"2021-10-31 22:08:00",31.23,"2021-10-31 22:54:30",31.34,31.38,"2021-10-31 22:00:30",31.21,"2021-10-31 22:41:00",30.44,30.47,"2021-10-31 22:10:30",30.37,"2021-10-31 22:09:00",30.18,30.27,"2021-10-31 22:48:00",30.15,"2021-10-31 22:16:30",11.84,11.89,"2021-10-31 22:01:30",11.79,"2021-10-31 22:59:30",6.501,6.514,"2021-10-31 22:01:00",6.487,"2021-10-31 23:00:00",1.749,1.754,"2021-10-31 22:00:30",1.744,"2021-10-31 22:56:30",13.48,13.5,"2021-10-31 22:11:30",13.47,"2021-10-31 22:43:30",9.75,9.75,"2021-10-31 22:01:30",9.75,"2021-10-31 22:00:30",20.3,20.31,"2021-10-31 22:53:30",20.3,"2021-10-31 22:00:30",0.6882714,0,0.238,183.2,43.33,11,1,"2021-10-31 22:19:30",0,"2021-10-31 22:03:30",1.13,159.6,50.33,45,2,"2021-10-31 22:10:30",0,"2021-10-31 22:32:30",0.048,0
"2021-11-01 00:00:00",11510,20.63,"2021-10-31 23:08:30",12.79,0.863,"2021-10-31 23:05:30",0,"2021-10-31 23:00:30",961,23.47,23.95,"2021-10-31 23:02:00",23.04,"2021-10-31 23:58:00",64.57,66.99,"2021-10-31 23:51:30",61.98,"2021-10-31 23:17:30",28.71,29.03,"2021-10-31 23:04:30",28.45,"2021-10-31 23:57:30",31.01,31.26,"2021-10-31 23:00:30",30.83,"2021-10-31 23:48:00",31.1,31.25,"2021-10-31 23:00:30",30.99,"2021-10-31 23:56:30",31.18,31.33,"2021-10-31 23:01:30",31.1,"2021-10-31 23:40:30",30.43,30.46,"2021-10-31 23:57:30",30.33,"2021-10-31 23:50:00",30.24,30.35,"2021-10-31 23:36:30",30.17,"2021-10-31 23:05:30",11.75,11.8,"2021-10-31 23:04:30",11.71,"2021-10-31 23:55:30",6.48,6.492,"2021-10-31 23:01:00",6.465,"2021-10-31 23:58:30",1.74,1.745,"2021-10-31 23:01:00",1.733,"2021-10-31 23:57:30",13.47,13.48,"2021-10-31 23:01:00",13.45,"2021-10-31 23:59:00",9.75,9.76,"2021-10-31 23:18:00",9.74,"2021-10-31 23:45:30",20.31,20.32,"2021-10-31 23:36:00",20.29,"2021-10-31 23:53:30",0.6842953,0,0.225,22.07,16.65,45,0.7,"2021-10-31 23:27:00",0,"2021-10-31 23:01:00",0.899,34.15,23.66,31,1.4,"2021-10-31 23:53:30",0,"2021-10-31 23:32:00",0.047,0
"2021-11-01 01:00:00",11511,20.64,"2021-11-01 00:28:00",12.77,0.877,"2021-11-01 00:10:30",0,"2021-11-01 00:00:30",961,22.76,23.16,"2021-11-01 00:02:00",22.45,"2021-11-01 00:39:00",68.5,71.13,"2021-11-01 00:40:30",65.3,"2021-11-01 00:03:00",28.25,28.47,"2021-11-01 00:01:00",27.96,"2021-11-01 00:58:30",30.61,30.85,"2021-11-01 00:00:30",30.42,"2021-11-01 00:58:30",30.81,31.01,"2021-11-01 00:00:30",30.62,"2021-11-01 00:53:30",31.09,31.17,"2021-11-01 00:02:00",30.93,"2021-11-01 00:58:00",30.43,30.45,"2021-11-01 00:01:00",30.35,"2021-11-01 00:04:30",30.33,30.38,"2021-11-01 00:07:00",30.19,"2021-11-01 00:28:30",11.68,11.72,"2021-11-01 00:00:30",11.64,"2021-11-01 00:51:30",6.458,6.471,"2021-11-01 00:07:30",6.444,"2021-11-01 00:58:30",1.732,1.736,"2021-11-01 00:00:30",1.728,"2021-11-01 00:42:30",13.44,13.46,"2021-11-01 00:03:00",13.43,"2021-11-01 00:47:30",9.74,9.75,"2021-11-01 00:03:00",9.74,"2021-11-01 00:43:30",20.3,20.32,"2021-11-01 00:04:00",20.29,"2021-11-01 00:08:00",0.6841236,0,0.294,36.94,37.66,319,0.9,"2021-11-01 00:01:30",0,"2021-11-01 00:01:00",1.408,56.25,23.36,89,2.8,"2021-11-01 00:59:30",0.3,"2021-11-01 00:55:00",0.047,0
"2021-11-01 02:00:00",11512,19.26,"2021-11-01 01:59:30",12.76,0.841,"2021-11-01 01:55:00",0,"2021-11-01 01:00:30",961,24.65,25.18,"2021-11-01 01:51:00",22.92,"2021-11-01 01:00:30",63.25,66.87,"2021-11-01 01:00:30",61.98,"2021-11-01 01:31:30",27.94,28.07,"2021-11-01 01:00:30",27.78,"2021-11-01 01:59:30",30.25,30.45,"2021-11-01 01:05:00",30.02,"2021-11-01 01:57:00",30.55,30.64,"2021-11-01 01:03:30",30.4,"2021-11-01 01:45:30",30.94,30.99,"2021-11-01 01:01:30",30.82,"2021-11-01 01:56:00",30.43,30.45,"2021-11-01 01:02:00",30.35,"2021-11-01 01:47:30",30.36,30.4,"2021-11-01 01:13:00",30.29,"2021-11-01 01:02:00",11.61,11.65,"2021-11-01 01:00:30",11.58,"2021-11-01 01:55:00",6.437,6.449,"2021-11-01 01:14:30",6.425,"2021-11-01 01:46:30",1.724,1.729,"2021-11-01 01:00:30",1.72,"2021-11-01 01:37:00",13.42,13.44,"2021-11-01 01:00:30",13.4,"2021-11-01 01:50:30",9.73,9.75,"2021-11-01 01:08:00",9.72,"2021-11-01 01:45:30",20.3,20.31,"2021-11-01 01:18:00",20.29,"2021-11-01 01:10:30",0.6786598,0,0.895,79.37,46.98,6,3.3,"2021-11-01 01:40:30",0,"2021-11-01 01:01:30",2.839,97.7,12.59,116,5.4,"2021-11-01 01:47:30",1.3,"2021-11-01 01:25:00",0.059,0
"2021-11-01 03:00:00",11513,18.94,"2021-11-01 02:41:00",12.74,0.843,"2021-11-01 02:27:00",0,"2021-11-01 02:00:30",961,24.94,25.06,"2021-11-01 02:29:00",24.74,"2021-11-01 02:58:00",67.16,70.91,"2021-11-01 03:00:00",63.35,"2021-11-01 02:01:00",27.79,27.94,"2021-11-01 02:01:00",27.73,"2021-11-01 02:13:00",29.94,30.05,"2021-11-01 02:00:30",29.79,"2021-11-01 02:59:30",30.29,30.42,"2021-11-01 02:01:00",30.19,"2021-11-01 02:32:30",30.77,30.97,"2021-11-01 02:01:30",30.65,"2021-11-01 02:27:00",30.4,30.45,"2021-11-01 02:02:30",30.3,"2021-11-01 02:45:30",30.37,30.38,"2021-11-01 02:00:30",30.32,"2021-11-01 02:05:00",11.57,11.6,"2021-11-01 02:04:30",11.55,"2021-11-01 02:51:00",6.418,6.431,"2021-11-01 02:00:30",6.407,"2021-11-01 02:54:30",1.716,1.721,"2021-11-01 02:22:30",1.711,"2021-11-01 02:55:00",13.4,13.41,"2021-11-01 02:05:30",13.38,"2021-11-01 02:59:00",9.72,9.74,"2021-11-01 02:10:00",9.71,"2021-11-01 02:57:00",20.29,20.31,"2021-11-01 02:31:30",20.29,"2021-11-01 02:15:00",0.6830449,0,1.183,74.29,47.69,10,4.2,"2021-11-01 02:58:30",0,"2021-11-01 02:03:00",3.823,101,15.34,88,6.6,"2021-11-01 02:19:00",0.9,"2021-11-01 02:05:00",0.062,0
"2021-11-01 04:00:00",11514,18.96,"2021-11-01 03:22:00",12.72,0.853,"2021-11-01 03:13:30",0,"2021-11-01 03:00:30",962,24.37,24.75,"2021-11-01 03:02:00",24.02,"2021-11-01 03:56:30",72.72,74.21,"2021-11-01 03:59:30",70.45,"2021-11-01 03:01:00",27.78,27.87,"2021-11-01 03:45:30",27.66,"2021-11-01 03:59:00",29.68,29.85,"2021-11-01 03:03:30",29.61,"2021-11-01 03:28:00",30.05,30.23,"2021-11-01 03:08:00",29.97,"2021-11-01 03:58:30",30.61,30.76,"2021-11-01 03:01:30",30.5,"2021-11-01 03:57:30",30.29,30.43,"2021-11-01 03:03:00",30.2,"2021-11-01 03:56:30",30.37,30.38,"2021-11-01 03:00:30",30.32,"2021-11-01 03:29:00",11.53,11.56,"2021-11-01 03:00:30",11.5,"2021-11-01 03:52:00",6.402,6.412,"2021-11-01 03:00:30",6.388,"2021-11-01 04:00:00",1.71,1.713,"2021-11-01 03:02:00",1.703,"2021-11-01 03:53:30",13.38,13.39,"2021-11-01 03:29:00",13.36,"2021-11-01 03:59:30",9.72,9.73,"2021-11-01 03:07:00",9.71,"2021-11-01 03:22:30",20.29,20.3,"2021-11-01 03:04:00",20.28,"2021-11-01 03:57:30",0.6904066,0,1.196,68.03,50.53,57,3.5,"2021-11-01 03:02:30",0,"2021-11-01 03:23:00",4.079,91.8,14.83,96,8.5,"2021-11-01 03:15:00",1.6,"2021-11-01 03:20:00",0.059,0
"2021-11-01 05:00:00",11515,19.26,"2021-11-01 04:05:30",12.71,0.856,"2021-11-01 04:02:30",0,"2021-11-01 04:00:30",963,23.64,24.07,"2021-11-01 04:02:00",23.3,"2021-11-01 04:59:30",75.75,77.36,"2021-11-01 05:00:00",73.47,"2021-11-01 04:02:30",27.57,27.73,"2021-11-01 04:00:30",27.36,"2021-11-01 04:57:00",29.48,29.65,"2021-11-01 04:06:00",29.37,"2021-11-01 04:58:00",29.82,30.02,"2021-11-01 04:05:30",29.74,"2021-11-01 04:59:30",30.5,30.56,"2021-11-01 04:00:30",30.33,"2021-11-01 04:57:30",30.23,30.27,"2021-11-01 04:01:30",30.18,"2021-11-01 04:24:30",30.37,30.4,"2021-11-01 04:13:30",30.32,"2021-11-01 04:09:00",11.48,11.5,"2021-11-01 04:02:00",11.45,"2021-11-01 04:53:00",6.389,6.402,"2021-11-01 04:25:00",6.38,"2021-11-01 04:59:30",1.701,1.709,"2021-11-01 04:03:00",1.697,"2021-11-01 04:47:30",13.35,13.37,"2021-11-01 04:02:00",13.34,"2021-11-01 04:39:00",9.7,9.72,"2021-11-01 04:02:00",9.69,"2021-11-01 04:58:00",20.28,20.29,"2021-11-01 04:03:30",20.27,"2021-11-01 04:34:00",0.699112,0,0.616,81.4,53.17,108,2.2,"2021-11-01 04:00:30",0,"2021-11-01 04:05:00",2.39,113.5,14.22,91,4.9,"2021-11-01 04:39:00",0.8,"2021-11-01 04:11:30",0.053,0
"2021-11-01 06:00:00",11516,18.83,"2021-11-01 06:00:00",12.69,5.073,"2021-11-01 05:00:30",0,"2021-11-01 05:00:30",963,23.05,23.63,"2021-11-01 06:00:00",22.72,"2021-11-01 05:36:30",78.9,80.7,"2021-11-01 05:36:00",76.5,"2021-11-01 06:00:00",27.32,27.47,"2021-11-01 05:01:00",27.14,"2021-11-01 05:45:00",29.25,29.42,"2021-11-01 05:01:30",29.17,"2021-11-01 05:56:30",29.66,29.81,"2021-11-01 05:08:30",29.53,"2021-11-01 05:59:30",30.33,30.41,"2021-11-01 05:02:00",30.2,"2021-11-01 05:58:30",30.17,30.24,"2021-11-01 05:01:00",30.01,"2021-11-01 05:56:30",30.35,30.38,"2021-11-01 05:00:30",30.22,"2021-11-01 05:56:30",11.43,11.47,"2021-11-01 05:00:30",11.41,"2021-11-01 05:32:30",6.376,6.388,"2021-11-01 05:06:30",6.362,"2021-11-01 05:59:30",1.695,1.699,"2021-11-01 05:30:00",1.69,"2021-11-01 05:56:30",13.33,13.35,"2021-11-01 05:01:30",13.32,"2021-11-01 05:43:30",9.69,9.7,"2021-11-01 05:26:00",9.68,"2021-11-01 05:57:30",20.27,20.29,"2021-11-01 05:01:30",20.26,"2021-11-01 05:38:30",1.480418,0,0.407,109.6,70.48,57,1.2,"2021-11-01 05:35:00",0,"2021-11-01 05:01:30",1.801,121.3,15.03,116,4,"2021-11-01 05:56:30",0.5,"2021-11-01 05:52:30",0.132,0.017
"2021-11-01 07:00:00",11517,17.61,"2021-11-01 06:21:00",12.94,14.53,"2021-11-01 06:01:30",0.158,"2021-11-01 06:02:00",964,24.27,24.55,"2021-11-01 07:00:00",23.63,"2021-11-01 06:00:30",73.75,75.89,"2021-11-01 06:04:30",72.33,"2021-11-01 07:00:00",27.42,27.66,"2021-11-01 06:59:00",27.2,"2021-11-01 06:04:30",29.08,29.26,"2021-11-01 06:06:30",28.99,"2021-11-01 06:30:00",29.47,29.65,"2021-11-01 06:17:00",29.34,"2021-11-01 06:32:00",30.17,30.35,"2021-11-01 06:03:00",30.11,"2021-11-01 06:11:00",30.04,30.14,"2021-11-01 06:02:00",29.99,"2021-11-01 06:21:00",30.31,30.38,"2021-11-01 06:01:30",30.19,"2021-11-01 06:15:30",11.42,11.45,"2021-11-01 06:44:00",11.4,"2021-11-01 06:13:30",6.359,6.367,"2021-11-01 06:07:00",6.351,"2021-11-01 06:59:00",1.691,1.693,"2021-11-01 06:01:00",1.687,"2021-11-01 06:57:30",13.31,13.33,"2021-11-01 06:15:00",13.3,"2021-11-01 07:00:00",9.68,9.7,"2021-11-01 06:02:30",9.67,"2021-11-01 06:56:00",20.26,20.28,"2021-11-01 06:06:00",20.25,"2021-11-01 06:23:00",3.390051,0,0.588,165.7,78.27,109,2.9,"2021-11-01 06:58:00",0,"2021-11-01 06:02:00",2.445,133.2,18.93,113,5.7,"2021-11-01 06:56:30",0.4,"2021-11-01 06:03:30",0.637,0.495
"2021-11-01 08:00:00",11518,16.9,"2021-11-01 07:50:30",13.54,15.94,"2021-11-01 07:00:30",0.228,"2021-11-01 08:00:00",964,25.3,25.9,"2021-11-01 07:59:00",24.54,"2021-11-01 07:01:00",70.03,72.09,"2021-11-01 07:04:30",68.46,"2021-11-01 07:59:30",27.9,28.24,"2021-11-01 07:49:30",27.54,"2021-11-01 07:00:30",29.01,29.07,"2021-11-01 07:35:00",28.97,"2021-11-01 07:30:00",29.37,29.46,"2021-11-01 07:32:00",29.24,"2021-11-01 07:59:00",30.08,30.14,"2021-11-01 07:01:00",29.91,"2021-11-01 07:51:00",30.02,30.03,"2021-11-01 07:00:30",29.92,"2021-11-01 07:53:00",30.22,30.35,"2021-11-01 07:03:00",30.17,"2021-11-01 07:10:30",11.44,11.47,"2021-11-01 07:30:00",11.42,"2021-11-01 07:13:30",6.346,6.354,"2021-11-01 07:01:00",6.335,"2021-11-01 07:40:00",1.684,1.689,"2021-11-01 07:00:30",1.679,"2021-11-01 07:44:00",13.29,13.3,"2021-11-01 07:01:00",13.27,"2021-11-01 07:50:30",9.67,9.68,"2021-11-01 07:01:30",9.65,"2021-11-01 07:50:30",20.26,20.27,"2021-11-01 07:02:30",20.25,"2021-11-01 07:11:00",5.927186,0,0.998,91.6,61.2,119,3.1,"2021-11-01 07:30:00",0,"2021-11-01 07:07:00",3.772,110.9,17.15,115,6.6,"2021-11-01 07:21:30",1,"2021-11-01 07:04:00",1.152,1.377
"2021-11-01 09:00:00",11519,15.44,"2021-11-01 08:52:30",13.53,19.21,"2021-11-01 09:00:00",0.144,"2021-11-01 08:32:00",964,26.8,27.54,"2021-11-01 08:53:30",25.72,"2021-11-01 08:01:00",65.7,68.54,"2021-11-01 08:06:30",63.17,"2021-11-01 08:45:30",28.62,29.08,"2021-11-01 09:00:00",28.15,"2021-11-01 08:00:30",29.1,29.24,"2021-11-01 08:45:30",28.99,"2021-11-01 08:00:30",29.21,29.35,"2021-11-01 08:05:00",29.13,"2021-11-01 08:25:00",29.93,30,"2021-11-01 08:03:00",29.84,"2021-11-01 08:59:00",29.87,30.01,"2021-11-01 08:03:00",29.78,"2021-11-01 08:28:30",30.17,30.24,"2021-11-01 08:08:30",30.17,"2021-11-01 08:01:00",11.48,11.51,"2021-11-01 08:58:30",11.45,"2021-11-01 08:09:00",6.337,6.346,"2021-11-01 08:15:30",6.327,"2021-11-01 08:41:30",1.682,1.686,"2021-11-01 08:04:30",1.679,"2021-11-01 08:39:30",13.26,13.28,"2021-11-01 08:01:00",13.24,"2021-11-01 08:59:30",9.66,9.67,"2021-11-01 08:07:30",9.65,"2021-11-01 08:33:00",20.24,20.25,"2021-11-01 08:00:30",20.22,"2021-11-01 08:57:00",8.574122,0,0.942,82.6,48.56,5,2.9,"2021-11-01 08:42:00",0,"2021-11-01 08:06:30",3.322,103.7,16.46,84,6.4,"2021-11-01 08:56:00",1.4,"2021-11-01 08:15:00",1.725,2.214
"2021-11-01 10:00:00",11520,15.63,"2021-11-01 10:00:00",13.27,17.8,"2021-11-01 09:58:00",0.001,"2021-11-01 09:49:30",964,27.88,29.24,"2021-11-01 09:59:30",27.15,"2021-11-01 09:13:00",62.64,64.86,"2021-11-01 09:14:00",58.54,"2021-11-01 10:00:00",29.38,29.66,"2021-11-01 09:57:00",29.03,"2021-11-01 09:00:30",29.31,29.47,"2021-11-01 09:54:30",29.2,"2021-11-01 09:00:30",29.19,29.3,"2021-11-01 09:54:00",29.13,"2021-11-01 09:11:00",29.83,29.94,"2021-11-01 09:02:30",29.71,"2021-11-01 09:41:30",29.82,29.85,"2021-11-01 09:09:00",29.75,"2021-11-01 09:56:00",30.16,30.19,"2021-11-01 09:04:30",30.14,"2021-11-01 09:24:00",11.51,11.53,"2021-11-01 09:50:30",11.5,"2021-11-01 09:01:30",6.329,6.335,"2021-11-01 09:13:30",6.322,"2021-11-01 09:38:00",1.679,1.681,"2021-11-01 09:00:30",1.676,"2021-11-01 09:35:30",13.24,13.26,"2021-11-01 09:01:30",13.23,"2021-11-01 09:49:30",9.64,9.65,"2021-11-01 09:16:00",9.62,"2021-11-01 09:57:00",20.21,20.23,"2021-11-01 09:06:30",20.2,"2021-11-01 09:53:30",9.345656,0,0.926,58.96,57.25,106,2.5,"2021-11-01 09:54:30",0,"2021-11-01 09:30:30",2.666,82.7,23.42,97,5.1,"2021-11-01 09:06:30",0.6,"2021-11-01 09:38:00",1.914,2.896
"2021-11-01 11:00:00",11521,13.29,"2021-11-01 10:29:00",13.21,14.41,"2021-11-01 10:40:00",0.001,"2021-11-01 10:28:00",963,30.47,31.46,"2021-11-01 10:58:00",29.25,"2021-11-01 10:00:30",54.4,59.2,"2021-11-01 10:00:30",50.63,"2021-11-01 10:58:00",30.68,31.53,"2021-11-01 10:59:00",29.64,"2021-11-01 10:00:30",29.67,29.97,"2021-11-01 10:58:30",29.4,"2021-11-01 10:01:30",29.31,29.44,"2021-11-01 10:52:00",29.18,"2021-11-01 10:01:30",29.74,29.81,"2021-11-01 10:52:00",29.7,"2021-11-01 10:36:30",29.73,29.82,"2021-11-01 10:01:30",29.61,"2021-11-01 10:42:30",30.14,30.17,"2021-11-01 10:00:30",30.03,"2021-11-01 11:00:00",11.57,11.62,"2021-11-01 10:55:30",11.52,"2021-11-01 10:05:30",6.308,6.325,"2021-11-01 10:00:30",6.296,"2021-11-01 10:59:30",1.673,1.679,"2021-11-01 10:00:30",1.669,"2021-11-01 10:19:00",13.22,13.24,"2021-11-01 10:01:30",13.2,"2021-11-01 10:54:00",9.62,9.64,"2021-11-01 10:03:00",9.61,"2021-11-01 10:48:30",20.17,20.2,"2021-11-01 10:00:30",20.14,"2021-11-01 10:59:30",15.199,0,0.905,75.76,71.19,153,3.4,"2021-11-01 10:50:00",0,"2021-11-01 10:01:30",2.606,96.6,34.71,204,5.8,"2021-11-01 10:39:30",0,"2021-11-01 10:32:00",3.243,3.357
"2021-11-01 12:00:00",11522,14.14,"2021-11-01 11:47:30",13.17,14.43,"2021-11-01 11:55:30",0.001,"2021-11-01 11:43:00",962,32.1,32.82,"2021-11-01 11:55:00",31.08,"2021-11-01 11:01:00",48.31,51.94,"2021-11-01 11:01:30",45.87,"2021-11-01 11:45:30",32.15,32.83,"2021-11-01 11:55:30",31.51,"2021-11-01 11:01:00",30.26,30.64,"2021-11-01 11:56:30",29.97,"2021-11-01 11:01:30",29.44,29.64,"2021-11-01 11:59:00",29.34,"2021-11-01 11:04:00",29.74,29.79,"2021-11-01 11:05:00",29.71,"2021-11-01 11:04:00",29.63,29.72,"2021-11-01 11:02:00",29.55,"2021-11-01 12:00:00",30.07,30.17,"2021-11-01 11:00:30",29.95,"2021-11-01 11:47:00",11.64,11.67,"2021-11-01 11:59:30",11.6,"2021-11-01 11:00:30",6.288,6.301,"2021-11-01 11:01:30",6.272,"2021-11-01 11:57:00",1.673,1.676,"2021-11-01 11:28:00",1.67,"2021-11-01 11:01:00",13.18,13.2,"2021-11-01 11:00:30",13.16,"2021-11-01 11:48:30",9.61,9.62,"2021-11-01 11:01:30",9.6,"2021-11-01 11:59:30",20.14,20.16,"2021-11-01 11:01:00",20.11,"2021-11-01 11:51:30",16.91992,0,0.985,61.1,61.65,105,3.3,"2021-11-01 11:59:00",0,"2021-11-01 11:05:00",2.985,85.6,25.18,100,6.1,"2021-11-01 11:05:30",0,"2021-11-01 11:00:30",3.677,3.564
"2021-11-01 13:00:00",11523,14.37,"2021-11-01 12:57:00",13.18,17.87,"2021-11-01 12:44:00",0.001,"2021-11-01 12:49:00",961,33.61,34.53,"2021-11-01 12:52:30",32.57,"2021-11-01 12:23:30",43.72,47.07,"2021-11-01 12:25:00",40.2,"2021-11-01 12:53:00",33.38,34.19,"2021-11-01 12:58:00",32.78,"2021-11-01 12:02:00",30.97,31.31,"2021-11-01 13:00:00",30.64,"2021-11-01 12:00:30",29.71,29.87,"2021-11-01 12:59:30",29.56,"2021-11-01 12:00:30",29.82,29.94,"2021-11-01 12:40:30",29.71,"2021-11-01 12:00:30",29.61,29.65,"2021-11-01 12:08:00",29.57,"2021-11-01 12:15:30",29.98,30.09,"2021-11-01 12:05:00",29.95,"2021-11-01 12:01:30",11.68,11.71,"2021-11-01 12:56:30",11.65,"2021-11-01 12:20:30",6.259,6.278,"2021-11-01 12:08:30",6.241,"2021-11-01 12:47:30",1.673,1.676,"2021-11-01 12:52:00",1.669,"2021-11-01 12:29:30",13.14,13.16,"2021-11-01 12:01:00",13.11,"2021-11-01 12:56:00",9.59,9.6,"2021-11-01 12:06:30",9.57,"2021-11-01 12:53:30",20.09,20.13,"2021-11-01 12:09:30",20.06,"2021-11-01 12:54:00",21.15308,0,1.051,65.57,67.14,215,4,"2021-11-01 12:11:30",0,"2021-11-01 12:03:30",3.087,96.2,31.58,110,6.6,"2021-11-01 12:46:00",0.4,"2021-11-01 12:01:30",4.672,3.491
"2021-11-01 14:00:00",11524,14.35,"2021-11-01 13:03:30",13.14,13.71,"2021-11-01 13:04:00",0.002,"2021-11-01 13:00:30",960,34.13,34.92,"2021-11-01 13:53:30",33.49,"2021-11-01 13:41:00",41.05,42.99,"2021-11-01 13:13:00",39.06,"2021-11-01 13:56:00",34.55,34.82,"2021-11-01 13:34:30",34.16,"2021-11-01 13:00:30",31.77,32.17,"2021-11-01 13:57:30",31.31,"2021-11-01 13:00:30",30.1,30.4,"2021-11-01 14:00:00",29.79,"2021-11-01 13:01:30",29.95,30.12,"2021-11-01 14:00:00",29.87,"2021-11-01 13:01:30",29.61,29.64,"2021-11-01 13:03:30",29.53,"2021-11-01 13:04:00",29.96,29.98,"2021-11-01 13:02:00",29.93,"2021-11-01 13:04:30",11.69,11.71,"2021-11-01 13:11:00",11.64,"2021-11-01 13:58:30",6.23,6.241,"2021-11-01 13:02:00",6.223,"2021-11-01 13:18:30",1.675,1.68,"2021-11-01 13:52:00",1.67,"2021-11-01 13:01:00",13.1,13.12,"2021-11-01 13:00:30",13.08,"2021-11-01 13:54:30",9.56,9.58,"2021-11-01 13:01:00",9.56,"2021-11-01 13:59:00",20.04,20.06,"2021-11-01 13:01:00",20.02,"2021-11-01 14:00:00",13.16825,0,0.906,83.5,64.66,96,3.1,"2021-11-01 13:53:00",0,"2021-11-01 13:17:00",2.653,99.6,30.87,91,4.8,"2021-11-01 13:53:00",0,"2021-11-01 13:43:00",2.924,3.149
"2021-11-01 15:00:00",11525,15.33,"2021-11-01 14:03:00",13.36,18.64,"2021-11-01 14:35:00",0.114,"2021-11-01 14:29:30",959,34.19,34.79,"2021-11-01 14:33:00",33.75,"2021-11-01 14:15:00",40.09,42.08,"2021-11-01 14:16:00",38.43,"2021-11-01 14:50:30",34.36,34.44,"2021-11-01 14:04:30",34.19,"2021-11-01 14:36:00",32.39,32.59,"2021-11-01 14:59:00",32.12,"2021-11-01 14:01:30",30.55,30.83,"2021-11-01 14:59:00",30.35,"2021-11-01 14:03:00",30.14,30.25,"2021-11-01 14:55:00",30.07,"2021-11-01 14:01:00",29.62,29.69,"2021-11-01 14:44:30",29.57,"2021-11-01 14:13:30",29.95,29.98,"2021-11-01 14:04:30",29.93,"2021-11-01 14:37:00",11.6,11.65,"2021-11-01 14:00:30",11.55,"2021-11-01 14:59:00",6.212,6.23,"2021-11-01 14:01:00",6.197,"2021-11-01 14:59:00",1.682,1.689,"2021-11-01 14:58:00",1.676,"2021-11-01 14:00:30",13.07,13.09,"2021-11-01 14:02:00",13.06,"2021-11-01 14:54:00",9.55,9.57,"2021-11-01 14:17:00",9.54,"2021-11-01 14:59:30",20.01,20.03,"2021-11-01 14:00:30",19.99,"2021-11-01 14:54:30",10.50199,0,0.778,100.8,70.57,170,2.5,"2021-11-01 14:23:30",0,"2021-11-01 14:03:00",2.667,117.7,28.65,189,6,"2021-11-01 14:53:00",0.4,"2021-11-01 14:28:30",2.331,2.56
"2021-11-01 16:00:00",11526,15.6,"2021-11-01 15:30:00",13.36,18.3,"2021-11-01 15:31:30",0.115,"2021-11-01 15:05:30",959,34.62,35.53,"2021-11-01 15:25:00",33.88,"2021-11-01 15:44:00",38.54,40.48,"2021-11-01 15:44:30",36.5,"2021-11-01 15:20:30",34.33,34.46,"2021-11-01 15:27:30",34.16,"2021-11-01 15:54:00",32.72,32.91,"2021-11-01 15:43:30",32.55,"2021-11-01 15:03:30",30.95,31.09,"2021-11-01 15:54:30",30.8,"2021-11-01 15:01:00",30.36,30.53,"2021-11-01 15:55:00",30.18,"2021-11-01 15:04:30",29.72,29.82,"2021-11-01 15:36:00",29.59,"2021-11-01 15:06:00",29.95,29.97,"2021-11-01 15:29:00",29.93,"2021-11-01 15:28:00",11.52,11.56,"2021-11-01 15:06:00",11.47,"2021-11-01 15:58:30",6.181,6.202,"2021-11-01 15:01:30",6.165,"2021-11-01 15:48:00",1.687,1.691,"2021-11-01 15:55:30",1.684,"2021-11-01 15:01:00",13.06,13.07,"2021-11-01 15:01:00",13.04,"2021-11-01 15:58:00",9.54,9.55,"2021-11-01 15:04:30",9.52,"2021-11-01 15:39:00",19.98,19.99,"2021-11-01 15:00:30",19.97,"2021-11-01 15:46:00",9.028459,0,0.714,143.6,77.93,94,2.7,"2021-11-01 15:09:30",0,"2021-11-01 15:06:30",2.659,126.6,27.2,109,5.4,"2021-11-01 15:59:30",0,"2021-11-01 15:16:00",2.009,1.779
"2021-11-01 17:00:00",11527,16.66,"2021-11-01 16:05:30",13.16,13.23,"2021-11-01 16:59:30",0.001,"2021-11-01 16:57:30",959,33.73,34.59,"2021-11-01 16:02:00",32.25,"2021-11-01 17:00:00",39.35,42.42,"2021-11-01 17:00:00",37.95,"2021-11-01 16:05:30",33.97,34.19,"2021-11-01 16:08:30",33.53,"2021-11-01 16:59:00",32.87,32.97,"2021-11-01 16:47:00",32.8,"2021-11-01 16:11:00",31.24,31.44,"2021-11-01 16:58:00",31.04,"2021-11-01 16:00:30",30.56,30.72,"2021-11-01 16:56:00",30.45,"2021-11-01 16:01:30",29.81,29.85,"2021-11-01 16:51:30",29.72,"2021-11-01 16:01:00",29.95,29.97,"2021-11-01 16:07:30",29.93,"2021-11-01 16:24:30",11.43,11.47,"2021-11-01 16:05:30",11.36,"2021-11-01 17:00:00",6.157,6.171,"2021-11-01 16:11:00",6.147,"2021-11-01 16:41:30",1.691,1.694,"2021-11-01 16:55:30",1.688,"2021-11-01 16:10:30",13.04,13.05,"2021-11-01 16:47:30",13.04,"2021-11-01 16:14:30",9.53,9.54,"2021-11-01 16:05:30",9.52,"2021-11-01 16:03:00",19.96,19.97,"2021-11-01 16:00:30",19.95,"2021-11-01 16:38:30",4.890877,0,0.868,117.2,86.5,184,3.2,"2021-11-01 16:10:30",0,"2021-11-01 16:03:00",3.402,124.4,19.01,158,6.6,"2021-11-01 16:05:30",0.7,"2021-11-01 16:01:30",1.064,0.894
"2021-11-01 18:00:00",11528,17.68,"2021-11-01 17:00:30",12.92,1.289,"2021-11-01 18:00:00",0,"2021-11-01 17:40:30",959,30.94,32.25,"2021-11-01 17:00:30",29.64,"2021-11-01 17:59:30",45.78,49.49,"2021-11-01 18:00:00",42.4,"2021-11-01 17:04:30",32.93,33.62,"2021-11-01 17:01:30",32.33,"2021-11-01 17:58:00",32.85,32.94,"2021-11-01 17:02:30",32.75,"2021-11-01 17:55:30",31.46,31.48,"2021-11-01 17:40:00",31.31,"2021-11-01 17:04:30",30.76,30.92,"2021-11-01 17:57:30",30.62,"2021-11-01 17:02:30",29.93,30.03,"2021-11-01 17:40:30",29.8,"2021-11-01 17:03:30",29.96,30.01,"2021-11-01 17:25:30",29.93,"2021-11-01 17:11:30",11.29,11.38,"2021-11-01 17:00:30",11.21,"2021-11-01 17:58:30",6.142,6.155,"2021-11-01 17:09:30",6.127,"2021-11-01 17:51:30",1.693,1.696,"2021-11-01 17:56:30",1.69,"2021-11-01 17:08:30",13.04,13.05,"2021-11-01 17:03:00",13.03,"2021-11-01 17:02:00",9.52,9.53,"2021-11-01 17:16:00",9.52,"2021-11-01 17:34:00",19.96,19.97,"2021-11-01 17:58:30",19.95,"2021-11-01 17:16:00",0.9898826,0,0.393,162.1,53.1,248,1.7,"2021-11-01 17:03:00",0,"2021-11-01 17:03:30",2.103,148.5,12.15,154,3.8,"2021-11-01 17:01:00",0.8,"2021-11-01 17:53:00",0.166,0.122
"2021-11-01 19:00:00",11529,19.98,"2021-11-01 18:01:00",12.87,0.75,"2021-11-01 18:22:30",0,"2021-11-01 18:00:30",960,28.67,29.64,"2021-11-01 18:00:30",27.94,"2021-11-01 18:59:30",52.75,55.02,"2021-11-01 19:00:00",49.62,"2021-11-01 18:00:30",31.73,32.36,"2021-11-01 18:01:00",31.18,"2021-11-01 19:00:00",32.57,32.8,"2021-11-01 18:01:30",32.4,"2021-11-01 18:44:00",31.47,31.52,"2021-11-01 18:18:00",31.44,"2021-11-01 18:21:30",30.93,30.99,"2021-11-01 18:54:30",30.84,"2021-11-01 18:00:30",30.02,30.04,"2021-11-01 18:44:00",29.97,"2021-11-01 18:29:00",29.97,30.03,"2021-11-01 18:47:30",29.93,"2021-11-01 18:15:00",11.15,11.21,"2021-11-01 18:03:00",11.08,"2021-11-01 18:57:30",6.124,6.139,"2021-11-01 18:03:00",6.106,"2021-11-01 18:56:30",1.694,1.696,"2021-11-01 18:12:30",1.69,"2021-11-01 18:55:00",13.04,13.05,"2021-11-01 18:07:30",13.03,"2021-11-01 18:04:30",9.53,9.53,"2021-11-01 18:45:30",9.52,"2021-11-01 18:02:00",19.97,19.97,"2021-11-01 18:33:00",19.95,"2021-11-01 18:38:00",0.6967314,0,0.212,147.4,55.36,117,1,"2021-11-01 18:08:30",0,"2021-11-01 18:01:00",1.827,143,12.74,122,3,"2021-11-01 18:54:30",0.6,"2021-11-01 18:22:30",0.054,0
"2021-11-01 20:00:00",11530,20.66,"2021-11-01 19:50:30",12.85,0.761,"2021-11-01 19:00:30",0,"2021-11-01 19:00:30",960,27.49,28,"2021-11-01 19:02:00",26.9,"2021-11-01 20:00:00",56.67,58.93,"2021-11-01 20:00:00",54.83,"2021-11-01 19:00:30",30.89,31.29,"2021-11-01 19:02:00",30.52,"2021-11-01 19:56:00",32.21,32.5,"2021-11-01 19:00:30",31.98,"2021-11-01 19:56:30",31.46,31.49,"2021-11-01 19:00:30",31.42,"2021-11-01 19:17:00",31,31.12,"2021-11-01 19:41:30",30.89,"2021-11-01 19:11:30",30.12,30.24,"2021-11-01 19:44:30",29.99,"2021-11-01 19:06:30",30.06,30.17,"2021-11-01 19:25:30",29.95,"2021-11-01 19:01:00",11.04,11.09,"2021-11-01 19:00:30",10.99,"2021-11-01 19:52:30",6.102,6.116,"2021-11-01 19:01:30",6.088,"2021-11-01 19:56:00",1.687,1.692,"2021-11-01 19:01:30",1.682,"2021-11-01 19:53:30",13.03,13.05,"2021-11-01 19:11:00",13.02,"2021-11-01 19:52:30",9.53,9.54,"2021-11-01 19:21:30",9.52,"2021-11-01 19:26:30",19.96,19.97,"2021-11-01 19:06:00",19.95,"2021-11-01 19:19:00",0.6960883,0,0.175,166.6,40.65,100,0.8,"2021-11-01 19:31:00",0,"2021-11-01 19:01:30",1.616,147.6,14.37,144,2.6,"2021-11-01 19:01:30",0.8,"2021-11-01 19:53:00",0.052,0
"2021-11-01 21:00:00",11531,20.18,"2021-11-01 20:59:30",12.83,0.742,"2021-11-01 21:00:00",0,"2021-11-01 20:00:30",962,26.89,27.42,"2021-11-01 21:00:00",26.63,"2021-11-01 20:27:30",59.35,60.68,"2021-11-01 20:40:30",58.54,"2021-11-01 20:48:00",30.28,30.52,"2021-11-01 20:00:30",30.07,"2021-11-01 20:58:30",31.79,32.06,"2021-11-01 20:01:30",31.62,"2021-11-01 20:45:30",31.34,31.46,"2021-11-01 20:00:30",31.21,"2021-11-01 20:48:30",31.08,31.17,"2021-11-01 20:37:30",30.99,"2021-11-01 20:35:00",30.22,30.24,"2021-11-01 20:06:30",30.12,"2021-11-01 20:54:00",30.14,30.17,"2021-11-01 20:01:30",30.01,"2021-11-01 20:01:00",10.96,10.99,"2021-11-01 20:00:30",10.93,"2021-11-01 20:50:00",6.085,6.098,"2021-11-01 20:00:30",6.07,"2021-11-01 20:57:00",1.68,1.685,"2021-11-01 20:11:30",1.676,"2021-11-01 20:56:30",13.02,13.04,"2021-11-01 20:14:30",13.01,"2021-11-01 20:54:30",9.53,9.54,"2021-11-01 20:49:30",9.52,"2021-11-01 20:00:30",19.96,19.97,"2021-11-01 20:20:30",19.95,"2021-11-01 20:13:00",0.6953769,0,0.316,10.5,66.92,7,2.4,"2021-11-01 20:57:00",0,"2021-11-01 20:01:30",1.363,141.3,77.63,344,5.2,"2021-11-01 20:59:30",0,"2021-11-01 20:47:00",0.055,0
"2021-11-01 22:00:00",11532,19.64,"2021-11-01 21:26:00",12.81,0.686,"2021-11-01 21:20:00",0,"2021-11-01 21:00:30",963,27.01,28.57,"2021-11-01 21:21:30",25.33,"2021-11-01 21:58:30",66.64,80.5,"2021-11-01 21:55:30",54.76,"2021-11-01 21:20:00",30.01,30.2,"2021-11-01 21:02:00",29.85,"2021-11-01 21:48:30",31.46,31.67,"2021-11-01 21:03:30",31.23,"2021-11-01 21:52:00",31.15,31.25,"2021-11-01 21:00:30",31.02,"2021-11-01 21:56:00",31.03,31.15,"2021-11-01 21:09:00",30.91,"2021-11-01 22:00:00",30.23,30.3,"2021-11-01 21:57:00",30.14,"2021-11-01 21:04:30",30.16,30.17,"2021-11-01 21:49:00",30.14,"2021-11-01 21:08:30",10.9,10.93,"2021-11-01 21:03:00",10.88,"2021-11-01 21:39:00",6.066,6.075,"2021-11-01 21:08:30",6.057,"2021-11-01 21:44:00",1.673,1.678,"2021-11-01 21:03:00",1.669,"2021-11-01 21:58:00",13.01,13.03,"2021-11-01 21:09:30",12.99,"2021-11-01 21:56:30",9.53,9.54,"2021-11-01 21:42:00",9.53,"2021-11-01 21:00:30",19.96,19.97,"2021-11-01 21:38:00",19.95,"2021-11-01 21:03:30",0.6884591,0.2,0.787,350.6,65.1,165,4.9,"2021-11-01 21:05:00",0,"2021-11-01 21:08:30",2.355,343.6,30.26,314,7.2,"2021-11-01 21:04:30",0,"2021-11-01 21:47:00",0.063,0
"2021-11-01 23:00:00",11533,20.93,"2021-11-01 22:00:30",12.8,0.782,"2021-11-01 22:15:30",0,"2021-11-01 22:00:30",963,24.99,25.58,"2021-11-01 22:17:00",24.37,"2021-11-01 22:59:00",81.9,87.9,"2021-11-01 22:54:00",75.28,"2021-11-01 22:16:00",29.56,29.85,"2021-11-01 22:00:30",29.32,"2021-11-01 22:57:30",31.17,31.29,"2021-11-01 22:01:30",31.01,"2021-11-01 22:59:30",30.98,31.04,"2021-11-01 22:01:00",30.83,"2021-11-01 22:48:30",30.96,31.03,"2021-11-01 22:13:00",30.87,"2021-11-01 22:29:00",30.26,30.37,"2021-11-01 22:30:00",30.19,"2021-11-01 22:03:30",30.17,30.24,"2021-11-01 22:59:30",30.15,"2021-11-01 22:14:30",10.85,10.88,"2021-11-01 22:03:00",10.81,"2021-11-01 22:56:00",6.05,6.065,"2021-11-01 22:01:00",6.042,"2021-11-01 22:56:00",1.666,1.669,"2021-11-01 22:00:30",1.662,"2021-11-01 22:46:30",12.99,13.01,"2021-11-01 22:00:30",12.98,"2021-11-01 22:59:30",9.53,9.54,"2021-11-01 22:06:00",9.52,"2021-11-01 22:42:00",19.97,19.97,"2021-11-01 22:53:30",19.96,"2021-11-01 22:00:30",0.6778166,0.2,0.492,39.17,66.86,5,1.7,"2021-11-01 22:15:00",0,"2021-11-01 22:03:30",1.798,1.314,54.21,0,5.1,"2021-11-01 22:08:00",0.4,"2021-11-01 22:20:00",0.053,0
"2021-11-02 00:00:00",11534,21.11,"2021-11-01 23:56:30",12.79,0.851,"2021-11-01 23:52:30",0,"2021-11-01 23:00:30",962,24.38,24.52,"2021-11-01 23:10:30",24.28,"2021-11-01 23:38:00",86.7,88.1,"2021-11-01 23:59:30",84.4,"2021-11-01 23:02:30",29.14,29.4,"2021-11-01 23:01:30",29,"2021-11-01 23:39:00",30.85,31.05,"2021-11-01 23:03:30",30.67,"2021-11-01 23:57:00",30.76,30.85,"2021-11-01 23:03:00",30.62,"2021-11-01 23:50:00",30.93,30.97,"2021-11-01 23:05:30",30.87,"2021-11-01 23:11:30",30.28,30.37,"2021-11-01 23:03:30",30.2,"2021-11-01 23:15:30",30.2,30.3,"2021-11-01 23:45:00",30.17,"2021-11-01 23:01:00",10.79,10.82,"2021-11-01 23:00:30",10.76,"2021-11-01 23:59:00",6.036,6.049,"2021-11-01 23:04:00",6.021,"2021-11-01 23:56:30",1.661,1.664,"2021-11-01 23:00:30",1.657,"2021-11-01 23:40:30",12.97,12.99,"2021-11-01 23:01:30",12.95,"2021-11-01 23:55:30",9.53,9.53,"2021-11-01 23:02:30",9.52,"2021-11-01 23:53:30",19.97,19.98,"2021-11-01 23:44:30",19.96,"2021-11-01 23:23:00",0.6911717,0,0.565,6.354,36.43,35,1.6,"2021-11-01 23:40:30",0,"2021-11-01 23:00:30",1.76,347.1,22.05,358,3,"2021-11-01 23:32:00",0.6,"2021-11-01 23:09:00",0.053,0
"2021-11-02 01:00:00",11535,21.11,"2021-11-02 00:52:30",12.78,0.879,"2021-11-02 00:34:30",0,"2021-11-02 00:00:30",961,24.08,24.34,"2021-11-02 00:02:00",23.76,"2021-11-02 01:00:00",89.8,91.8,"2021-11-02 00:49:30",86.6,"2021-11-02 00:05:30",28.85,29.02,"2021-11-02 00:02:30",28.69,"2021-11-02 00:58:00",30.57,30.74,"2021-11-02 00:01:00",30.44,"2021-11-02 00:39:30",30.59,30.66,"2021-11-02 00:36:30",30.46,"2021-11-02 00:57:30",30.84,30.97,"2021-11-02 00:04:30",30.68,"2021-11-02 00:57:30",30.27,30.35,"2021-11-02 00:02:30",30.2,"2021-11-02 00:39:00",30.27,30.38,"2021-11-02 00:25:00",30.17,"2021-11-02 00:03:30",10.75,10.77,"2021-11-02 00:03:30",10.72,"2021-11-02 00:49:00",6.02,6.031,"2021-11-02 00:02:30",6.013,"2021-11-02 00:31:30",1.653,1.659,"2021-11-02 00:04:00",1.648,"2021-11-02 00:55:30",12.96,12.97,"2021-11-02 00:00:30",12.95,"2021-11-02 00:35:00",9.52,9.53,"2021-11-02 00:00:30",9.51,"2021-11-02 00:43:30",19.96,19.97,"2021-11-02 00:01:00",19.94,"2021-11-02 00:58:00",0.6831968,0.4,0.342,88.9,64.67,52,1.2,"2021-11-02 00:12:30",0,"2021-11-02 00:01:00",1.52,110.7,50.18,87,3,"2021-11-02 00:26:00",0.3,"2021-11-02 00:06:30",0.051,0
"2021-11-02 02:00:00",11536,21.2,"2021-11-02 01:01:00",12.76,0.897,"2021-11-02 01:02:30",0,"2021-11-02 01:00:30",961,23.66,23.84,"2021-11-02 01:14:30",23.43,"2021-11-02 01:58:00",90.4,92.3,"2021-11-02 01:23:30",88.6,"2021-11-02 01:34:00",28.56,28.75,"2021-11-02 01:03:00",28.37,"2021-11-02 01:50:30",30.32,30.44,"2021-11-02 01:00:30",30.2,"2021-11-02 01:54:30",30.4,30.54,"2021-11-02 01:04:00",30.27,"2021-11-02 02:00:00",30.73,30.81,"2021-11-02 01:01:30",30.66,"2021-11-02 01:20:00",30.24,30.32,"2021-11-02 01:28:00",30.14,"2021-11-02 01:29:00",30.3,30.38,"2021-11-02 01:01:30",30.19,"2021-11-02 01:41:00",10.71,10.74,"2021-11-02 01:02:30",10.68,"2021-11-02 01:58:30",6.006,6.016,"2021-11-02 01:23:00",5.996,"2021-11-02 01:59:30",1.647,1.652,"2021-11-02 01:00:30",1.642,"2021-11-02 01:55:00",12.94,12.96,"2021-11-02 01:03:30",12.92,"2021-11-02 01:51:30",9.51,9.52,"2021-11-02 01:01:30",9.5,"2021-11-02 01:59:00",19.96,19.97,"2021-11-02 01:03:30",19.95,"2021-11-02 01:06:30",0.6845178,0.2,0.391,69.45,47.9,25,1.6,"2021-11-02 01:39:00",0,"2021-11-02 01:00:30",1.6,62.57,21.83,10,3.1,"2021-11-02 01:37:30",0.6,"2021-11-02 01:02:30",0.05,0
"2021-11-02 03:00:00",11537,21.16,"2021-11-02 02:58:30",12.74,0.882,"2021-11-02 02:42:00",0,"2021-11-02 02:00:30",961,23.29,23.49,"2021-11-02 02:02:00",23.17,"2021-11-02 02:49:30",92.9,93.7,"2021-11-02 02:34:30",91.2,"2021-11-02 02:00:30",28.25,28.45,"2021-11-02 02:00:30",28.15,"2021-11-02 02:29:00",30.06,30.23,"2021-11-02 02:00:30",29.92,"2021-11-02 02:59:30",30.22,30.38,"2021-11-02 02:00:30",30.11,"2021-11-02 02:56:00",30.6,30.76,"2021-11-02 02:01:00",30.45,"2021-11-02 02:54:30",30.22,30.27,"2021-11-02 02:03:30",30.16,"2021-11-02 02:27:00",30.32,30.38,"2021-11-02 02:08:30",30.24,"2021-11-02 02:03:00",10.67,10.69,"2021-11-02 02:00:30",10.64,"2021-11-02 02:58:30",5.992,6.003,"2021-11-02 02:18:30",5.978,"2021-11-02 02:54:00",1.641,1.646,"2021-11-02 02:01:00",1.636,"2021-11-02 02:55:00",12.92,12.93,"2021-11-02 02:18:30",12.91,"2021-11-02 02:55:30",9.5,9.52,"2021-11-02 02:08:30",9.5,"2021-11-02 02:50:30",19.95,19.97,"2021-11-02 02:01:30",19.94,"2021-11-02 02:45:30",0.6862023,0,0.327,28.11,36.96,31,1.3,"2021-11-02 02:04:00",0,"2021-11-02 02:06:30",1.089,43.97,32.77,103,2.3,"2021-11-02 02:17:30",0,"2021-11-02 02:49:30",0.05,0
"2021-11-02 04:00:00",11538,20.86,"2021-11-02 04:00:00",12.72,0.838,"2021-11-02 03:08:30",0,"2021-11-02 03:00:30",961,23.61,24.14,"2021-11-02 03:55:00",23.24,"2021-11-02 03:04:30",87.5,93.8,"2021-11-02 03:04:30",80.9,"2021-11-02 03:58:00",28.01,28.21,"2021-11-02 03:08:00",27.75,"2021-11-02 03:57:30",29.81,30.02,"2021-11-02 03:01:00",29.64,"2021-11-02 03:51:30",30.03,30.27,"2021-11-02 03:05:00",29.9,"2021-11-02 03:58:30",30.54,30.56,"2021-11-02 03:00:30",30.46,"2021-11-02 03:03:00",30.22,30.24,"2021-11-02 03:01:30",30.13,"2021-11-02 03:54:00",30.33,30.38,"2021-11-02 03:04:30",30.22,"2021-11-02 03:17:00",10.63,10.65,"2021-11-02 03:03:00",10.6,"2021-11-02 03:52:00",5.978,5.99,"2021-11-02 03:03:30",5.97,"2021-11-02 03:44:00",1.636,1.64,"2021-11-02 03:12:00",1.631,"2021-11-02 03:55:00",12.89,12.91,"2021-11-02 03:01:00",12.88,"2021-11-02 03:49:00",9.49,9.5,"2021-11-02 03:00:30",9.48,"2021-11-02 03:52:00",19.95,19.96,"2021-11-02 03:01:30",19.93,"2021-11-02 03:23:00",0.686451,0,0.525,76.24,41.75,120,1.8,"2021-11-02 03:58:00",0,"2021-11-02 03:00:30",1.917,90.5,13.73,87,3.9,"2021-11-02 03:52:00",0.5,"2021-11-02 03:07:00",0.05,0
"2021-11-02 05:00:00",11539,20.77,"2021-11-02 04:13:30",12.71,0.879,"2021-11-02 04:14:00",0,"2021-11-02 04:00:30",961,24,24.28,"2021-11-02 04:14:30",23.63,"2021-11-02 04:58:00",81.4,83.9,"2021-11-02 04:59:30",79.25,"2021-11-02 04:16:30",27.66,27.87,"2021-11-02 04:05:00",27.36,"2021-11-02 04:58:00",29.57,29.69,"2021-11-02 04:01:00",29.4,"2021-11-02 04:53:30",29.83,30.03,"2021-11-02 04:03:00",29.77,"2021-11-02 04:28:00",30.4,30.56,"2021-11-02 04:02:00",30.29,"2021-11-02 04:52:00",30.16,30.24,"2021-11-02 04:01:00",30.04,"2021-11-02 04:58:30",30.32,30.38,"2021-11-02 04:00:30",30.19,"2021-11-02 04:53:30",10.57,10.61,"2021-11-02 04:01:30",10.55,"2021-11-02 04:46:30",5.962,5.975,"2021-11-02 04:02:00",5.952,"2021-11-02 04:45:00",1.63,1.635,"2021-11-02 04:07:00",1.625,"2021-11-02 04:55:30",12.88,12.89,"2021-11-02 04:02:00",12.86,"2021-11-02 04:57:30",9.49,9.5,"2021-11-02 04:09:00",9.48,"2021-11-02 04:46:00",19.94,19.95,"2021-11-02 04:14:30",19.93,"2021-11-02 04:21:30",0.6885618,0,0.708,73.03,36.16,6,2.8,"2021-11-02 04:20:00",0,"2021-11-02 04:04:30",2.323,95.2,12.23,75,5.2,"2021-11-02 04:14:00",0.4,"2021-11-02 04:57:00",0.053,0
"2021-11-02 06:00:00",11540,19.84,"2021-11-02 06:00:00",12.69,4.968,"2021-11-02 05:00:30",0,"2021-11-02 05:00:30",962,23.61,24.35,"2021-11-02 05:59:30",23.3,"2021-11-02 05:19:30",84.8,86.3,"2021-11-02 05:38:00",82.8,"2021-11-02 06:00:00",27.36,27.47,"2021-11-02 05:22:30",27.19,"2021-11-02 05:59:00",29.3,29.42,"2021-11-02 05:02:00",29.2,"2021-11-02 05:36:30",29.68,29.79,"2021-11-02 05:00:30",29.56,"2021-11-02 05:40:00",30.29,30.35,"2021-11-02 05:00:30",30.17,"2021-11-02 05:52:00",30.05,30.16,"2021-11-02 05:04:00",29.95,"2021-11-02 05:17:00",30.28,30.38,"2021-11-02 05:07:00",30.19,"2021-11-02 05:42:00",10.53,10.55,"2021-11-02 05:01:00",10.51,"2021-11-02 05:38:30",5.947,5.957,"2021-11-02 05:00:30",5.937,"2021-11-02 05:55:30",1.623,1.626,"2021-11-02 05:01:00",1.62,"2021-11-02 06:00:00",12.85,12.87,"2021-11-02 05:02:30",12.84,"2021-11-02 05:43:00",9.48,9.49,"2021-11-02 05:10:00",9.48,"2021-11-02 05:28:30",19.94,19.95,"2021-11-02 05:02:30",19.92,"2021-11-02 05:05:00",1.471127,0,0.396,69.73,36.43,51,1.8,"2021-11-02 05:54:00",0,"2021-11-02 05:01:00",1.494,85.4,20.06,82,3.6,"2021-11-02 05:59:30",0.3,"2021-11-02 05:06:30",0.133,0.016
"2021-11-02 07:00:00",11541,15.47,"2021-11-02 07:00:00",12.87,14.12,"2021-11-02 06:01:30",0.134,"2021-11-02 06:00:30",963,25.86,27.07,"2021-11-02 06:59:30",24.28,"2021-11-02 06:01:00",75.6,82.3,"2021-11-02 06:04:30",70.34,"2021-11-02 06:48:30",27.26,27.45,"2021-11-02 06:56:00",27.13,"2021-11-02 06:10:00",29.09,29.26,"2021-11-02 06:02:00",28.99,"2021-11-02 06:29:00",29.48,29.66,"2021-11-02 06:17:00",29.34,"2021-11-02 06:49:00",30.13,30.22,"2021-11-02 06:02:30",30.03,"2021-11-02 06:43:00",30.02,30.03,"2021-11-02 06:00:30",29.95,"2021-11-02 06:20:30",30.22,30.32,"2021-11-02 06:08:00",30.17,"2021-11-02 06:05:30",10.51,10.53,"2021-11-02 06:01:30",10.49,"2021-11-02 06:44:00",5.932,5.94,"2021-11-02 06:25:00",5.922,"2021-11-02 06:56:30",1.619,1.621,"2021-11-02 06:00:30",1.616,"2021-11-02 06:55:00",12.83,12.85,"2021-11-02 06:02:30",12.82,"2021-11-02 06:56:30",9.47,9.48,"2021-11-02 06:00:30",9.46,"2021-11-02 06:54:30",19.93,19.94,"2021-11-02 06:00:30",19.91,"2021-11-02 06:07:30",6.1173,0,0.84,61.36,46.12,357,2.6,"2021-11-02 06:53:00",0,"2021-11-02 06:01:30",2.512,74.42,15.87,50,5,"2021-11-02 06:36:00",0.9,"2021-11-02 06:45:00",1.207,0.49
"2021-11-02 08:00:00",11542,14.71,"2021-11-02 07:44:00",13.37,17.67,"2021-11-02 07:01:30",0.207,"2021-11-02 07:35:30",963,27.47,28.2,"2021-11-02 08:00:00",26.96,"2021-11-02 07:01:00",70.71,71.9,"2021-11-02 07:37:00",68.6,"2021-11-02 07:58:00",27.79,28.26,"2021-11-02 07:59:00",27.34,"2021-11-02 07:02:00",28.99,29.07,"2021-11-02 07:11:00",28.88,"2021-11-02 07:36:30",29.34,29.44,"2021-11-02 07:06:00",29.16,"2021-11-02 07:59:00",30.04,30.14,"2021-11-02 07:01:00",29.9,"2021-11-02 07:52:30",29.98,30.03,"2021-11-02 07:01:00",29.8,"2021-11-02 07:57:00",30.18,30.24,"2021-11-02 07:07:00",30.15,"2021-11-02 07:12:30",10.53,10.57,"2021-11-02 08:00:00",10.51,"2021-11-02 07:13:00",5.923,5.947,"2021-11-02 07:41:00",5.914,"2021-11-02 07:31:30",1.612,1.618,"2021-11-02 07:00:30",1.607,"2021-11-02 07:41:00",12.81,12.82,"2021-11-02 07:02:00",12.79,"2021-11-02 07:54:00",9.46,9.47,"2021-11-02 07:01:00",9.44,"2021-11-02 07:51:30",19.92,19.93,"2021-11-02 07:01:00",19.9,"2021-11-02 07:52:30",12.27696,0,1.257,56.64,64.28,211,4.6,"2021-11-02 07:26:30",0,"2021-11-02 07:06:00",4.135,60.18,14.31,71,6.8,"2021-11-02 07:30:00",1.5,"2021-11-02 07:51:30",2.483,1.361
"2021-11-02 09:00:00",11543,14.72,"2021-11-02 08:42:00",13.43,18.6,"2021-11-02 08:09:00",0.109,"2021-11-02 08:25:30",964,28.79,29.31,"2021-11-02 08:37:30",28.07,"2021-11-02 08:11:00",66.23,70.31,"2021-11-02 08:14:00",62.55,"2021-11-02 08:46:00",28.93,29.66,"2021-11-02 08:58:00",28.2,"2021-11-02 08:03:00",29.06,29.26,"2021-11-02 08:50:30",28.94,"2021-11-02 08:05:00",29.18,29.3,"2021-11-02 08:09:00",29.13,"2021-11-02 08:19:30",29.92,29.94,"2021-11-02 08:00:30",29.79,"2021-11-02 08:54:30",29.83,29.93,"2021-11-02 08:16:30",29.74,"2021-11-02 08:41:00",30.17,30.22,"2021-11-02 08:10:00",30.15,"2021-11-02 08:08:00",10.61,10.66,"2021-11-02 08:59:30",10.56,"2021-11-02 08:04:30",5.908,5.922,"2021-11-02 08:01:30",5.894,"2021-11-02 08:50:00",1.606,1.61,"2021-11-02 08:01:00",1.601,"2021-11-02 08:54:00",12.77,12.8,"2021-11-02 08:00:30",12.75,"2021-11-02 08:57:00",9.45,9.46,"2021-11-02 08:00:30",9.44,"2021-11-02 08:50:30",19.89,19.9,"2021-11-02 08:00:30",19.86,"2021-11-02 08:57:30",15.60892,0,1.228,47.7,47.33,66,3,"2021-11-02 08:20:30",0,"2021-11-02 08:04:00",3.893,42.31,20.46,40,7.2,"2021-11-02 08:35:30",1.4,"2021-11-02 08:03:00",3.228,2.192
"2021-11-02 10:00:00",11544,15.08,"2021-11-02 09:17:30",13.39,18.55,"2021-11-02 09:14:00",0.08,"2021-11-02 09:26:00",964,30.09,30.99,"2021-11-02 09:29:00",28.99,"2021-11-02 09:00:30",60.09,64.78,"2021-11-02 09:00:30",57.26,"2021-11-02 09:31:00",30.33,30.92,"2021-11-02 09:58:30",29.64,"2021-11-02 09:00:30",29.44,29.76,"2021-11-02 09:59:30",29.2,"2021-11-02 09:01:30",29.19,29.31,"2021-11-02 09:54:00",29.13,"2021-11-02 09:00:30",29.79,29.94,"2021-11-02 09:13:00",29.7,"2021-11-02 09:51:30",29.81,29.82,"2021-11-02 09:00:30",29.72,"2021-11-02 10:00:00",30.16,30.17,"2021-11-02 09:00:30",30.12,"2021-11-02 09:56:00",10.69,10.73,"2021-11-02 09:56:30",10.65,"2021-11-02 09:05:30",5.89,5.899,"2021-11-02 09:01:00",5.879,"2021-11-02 09:41:00",1.6,1.604,"2021-11-02 09:00:30",1.597,"2021-11-02 09:53:30",12.73,12.76,"2021-11-02 09:00:30",12.71,"2021-11-02 09:58:30",9.42,9.44,"2021-11-02 09:01:30",9.41,"2021-11-02 09:55:00",19.84,19.87,"2021-11-02 09:00:30",19.82,"2021-11-02 09:50:30",15.2829,0,1.061,42.65,51.41,6,2.8,"2021-11-02 09:52:00",0,"2021-11-02 09:15:00",3.291,49.41,25.75,50,6.7,"2021-11-02 09:09:00",1.2,"2021-11-02 09:47:30",3.233,2.875
"2021-11-02 11:00:00",11545,16.35,"2021-11-02 11:00:00",13.39,19.08,"2021-11-02 10:18:30",0.135,"2021-11-02 10:10:30",963,30.96,32.25,"2021-11-02 11:00:00",29.55,"2021-11-02 10:06:30",55.92,60.5,"2021-11-02 10:07:30",51.31,"2021-11-02 11:00:00",31.31,31.98,"2021-11-02 10:59:00",30.86,"2021-11-02 10:00:30",30.01,30.31,"2021-11-02 11:00:00",29.69,"2021-11-02 10:00:30",29.36,29.45,"2021-11-02 10:54:00",29.25,"2021-11-02 10:03:30",29.74,29.79,"2021-11-02 10:01:00",29.7,"2021-11-02 10:30:00",29.7,29.82,"2021-11-02 10:01:30",29.59,"2021-11-02 10:56:00",30.15,30.17,"2021-11-02 10:00:30",30.06,"2021-11-02 10:50:30",10.74,10.77,"2021-11-02 10:57:00",10.72,"2021-11-02 10:01:00",5.876,5.886,"2021-11-02 10:01:00",5.864,"2021-11-02 10:50:00",1.598,1.601,"2021-11-02 10:52:00",1.594,"2021-11-02 10:04:30",12.7,12.73,"2021-11-02 10:00:30",12.67,"2021-11-02 10:56:00",9.41,9.42,"2021-11-02 10:03:00",9.4,"2021-11-02 10:59:30",19.8,19.83,"2021-11-02 10:03:30",19.77,"2021-11-02 10:59:30",16.16704,0,1.081,34.55,51.56,5,3.3,"2021-11-02 10:15:00",0,"2021-11-02 10:01:30",3.309,36.53,24.56,74,6.4,"2021-11-02 10:53:00",0.4,"2021-11-02 10:26:00",3.457,3.341
"2021-11-02 12:00:00",11546,15.75,"2021-11-02 11:35:30",13.15,16.54,"2021-11-02 11:38:00",0.001,"2021-11-02 11:26:30",962,33.23,33.95,"2021-11-02 11:55:30",32.05,"2021-11-02 11:05:00",48.24,52.68,"2021-11-02 11:05:30",43.66,"2021-11-02 11:58:30",33.12,34.38,"2021-11-02 12:00:00",31.94,"2021-11-02 11:02:00",30.67,31.08,"2021-11-02 11:56:30",30.23,"2021-11-02 11:00:30",29.61,29.79,"2021-11-02 11:51:00",29.39,"2021-11-02 11:01:00",29.77,29.91,"2021-11-02 11:52:30",29.7,"2021-11-02 11:07:30",29.62,29.7,"2021-11-02 11:04:30",29.57,"2021-11-02 11:09:30",30.08,30.17,"2021-11-02 11:01:00",29.95,"2021-11-02 11:46:00",10.84,10.9,"2021-11-02 11:54:00",10.77,"2021-11-02 11:00:30",5.84,5.866,"2021-11-02 11:00:30",5.816,"2021-11-02 11:59:00",1.595,1.6,"2021-11-02 11:01:00",1.591,"2021-11-02 11:49:00",12.64,12.67,"2021-11-02 11:00:30",12.6,"2021-11-02 12:00:00",9.39,9.41,"2021-11-02 11:02:00",9.37,"2021-11-02 11:49:30",19.74,19.78,"2021-11-02 11:01:30",19.7,"2021-11-02 11:55:00",27.23941,0,1.305,39.66,55.33,48,4.1,"2021-11-02 11:45:00",0,"2021-11-02 11:16:30",3.28,49.11,31.9,59,7,"2021-11-02 11:53:30",0.3,"2021-11-02 11:25:30",5.959,3.546
"2021-11-02 13:00:00",11547,16.29,"2021-11-02 12:00:30",13.36,17.54,"2021-11-02 12:31:00",0.125,"2021-11-02 12:39:00",960,34.34,35.13,"2021-11-02 12:28:00",33.55,"2021-11-02 12:39:00",43.59,45.65,"2021-11-02 12:39:30",40.95,"2021-11-02 12:21:30",35.09,35.57,"2021-11-02 12:59:00",34.38,"2021-11-02 12:01:00",31.69,32.29,"2021-11-02 12:59:30",31.09,"2021-11-02 12:00:30",29.97,30.21,"2021-11-02 12:48:00",29.77,"2021-11-02 12:01:30",29.92,30.02,"2021-11-02 12:58:00",29.84,"2021-11-02 12:08:00",29.61,29.67,"2021-11-02 12:15:00",29.59,"2021-11-02 12:00:30",30,30.11,"2021-11-02 12:07:30",29.91,"2021-11-02 12:41:00",10.91,10.93,"2021-11-02 12:33:30",10.88,"2021-11-02 12:00:30",5.797,5.819,"2021-11-02 12:00:30",5.778,"2021-11-02 12:54:30",1.594,1.598,"2021-11-02 12:41:30",1.591,"2021-11-02 12:26:30",12.57,12.6,"2021-11-02 12:01:00",12.54,"2021-11-02 13:00:00",9.36,9.37,"2021-11-02 12:00:30",9.35,"2021-11-02 12:54:00",19.67,19.71,"2021-11-02 12:01:00",19.63,"2021-11-02 13:00:00",22.72129,0,1.083,43.66,58.42,6,3.1,"2021-11-02 12:17:00",0,"2021-11-02 12:12:30",2.835,46.59,36.9,349,6.4,"2021-11-02 12:54:30",0.3,"2021-11-02 12:06:00",5.056,3.478
"2021-11-02 14:00:00",11548,16.72,"2021-11-02 13:37:00",13.34,17.59,"2021-11-02 13:33:00",0.086,"2021-11-02 13:23:00",959,34.91,35.64,"2021-11-02 14:00:00",34.21,"2021-11-02 13:38:00",41.73,44.04,"2021-11-02 13:01:00",39.18,"2021-11-02 14:00:00",36.08,36.51,"2021-11-02 13:57:00",35.6,"2021-11-02 13:00:30",32.67,33.08,"2021-11-02 13:53:00",32.22,"2021-11-02 13:01:00",30.52,30.83,"2021-11-02 13:56:30",30.19,"2021-11-02 13:03:00",30.09,30.22,"2021-11-02 13:59:00",29.92,"2021-11-02 13:02:30",29.62,29.69,"2021-11-02 14:00:00",29.57,"2021-11-02 13:38:00",29.96,30.01,"2021-11-02 13:34:00",29.93,"2021-11-02 13:55:30",10.89,10.91,"2021-11-02 13:12:30",10.87,"2021-11-02 13:57:30",5.758,5.781,"2021-11-02 13:06:30",5.734,"2021-11-02 13:52:30",1.598,1.602,"2021-11-02 13:49:30",1.593,"2021-11-02 13:10:00",12.51,12.55,"2021-11-02 13:02:00",12.49,"2021-11-02 13:59:30",9.34,9.35,"2021-11-02 13:01:30",9.33,"2021-11-02 13:49:00",19.6,19.63,"2021-11-02 13:00:30",19.56,"2021-11-02 13:58:30",21.30101,0,1.108,30.45,60.24,39,3.4,"2021-11-02 13:45:30",0,"2021-11-02 13:23:30",2.699,45.14,37.64,59,5.8,"2021-11-02 13:10:00",0.5,"2021-11-02 13:56:30",4.765,3.133
"2021-11-02 15:00:00",11549,16.62,"2021-11-02 14:08:00",13.31,17.52,"2021-11-02 14:36:30",0.053,"2021-11-02 14:05:30",958,34.88,35.71,"2021-11-02 14:58:00",33.75,"2021-11-02 14:16:00",41.14,43.55,"2021-11-02 14:17:00",38.71,"2021-11-02 14:58:30",36.55,36.72,"2021-11-02 14:12:00",36.48,"2021-11-02 14:40:30",33.41,33.7,"2021-11-02 14:52:30",33,"2021-11-02 14:01:30",31.1,31.46,"2021-11-02 15:00:00",30.8,"2021-11-02 14:00:30",30.35,30.56,"2021-11-02 14:56:30",30.13,"2021-11-02 14:04:30",29.7,29.82,"2021-11-02 14:42:30",29.59,"2021-11-02 14:02:30",29.96,29.98,"2021-11-02 14:06:00",29.95,"2021-11-02 14:00:30",10.83,10.88,"2021-11-02 14:06:00",10.77,"2021-11-02 14:57:00",5.72,5.741,"2021-11-02 14:02:30",5.696,"2021-11-02 15:00:00",1.604,1.609,"2021-11-02 14:58:00",1.6,"2021-11-02 14:00:30",12.47,12.49,"2021-11-02 14:00:30",12.44,"2021-11-02 14:54:30",9.31,9.33,"2021-11-02 14:07:30",9.29,"2021-11-02 14:59:30",19.54,19.56,"2021-11-02 14:00:30",19.51,"2021-11-02 14:56:30",13.95554,0,1.082,28.17,57.57,86,4.1,"2021-11-02 14:06:30",0,"2021-11-02 14:01:30",3.056,36.41,31.01,195,6.5,"2021-11-02 14:01:00",0.3,"2021-11-02 15:00:00",3.118,2.546
"2021-11-02 16:00:00",11550,17.15,"2021-11-02 15:17:00",13.3,13.44,"2021-11-02 15:59:00",0.117,"2021-11-02 15:04:30",958,34.81,35.71,"2021-11-02 15:02:30",33.81,"2021-11-02 15:57:30",40.02,41.67,"2021-11-02 15:59:30",38.85,"2021-11-02 15:05:30",36.36,36.53,"2021-11-02 15:15:00",35.84,"2021-11-02 16:00:00",33.89,34.11,"2021-11-02 15:59:00",33.6,"2021-11-02 15:00:30",31.62,31.89,"2021-11-02 15:54:30",31.41,"2021-11-02 15:01:30",30.64,30.79,"2021-11-02 15:59:30",30.5,"2021-11-02 15:13:00",29.82,29.88,"2021-11-02 15:56:00",29.74,"2021-11-02 15:11:00",29.96,30.03,"2021-11-02 15:53:00",29.91,"2021-11-02 15:30:00",10.73,10.78,"2021-11-02 15:02:00",10.66,"2021-11-02 15:59:00",5.681,5.706,"2021-11-02 15:00:30",5.664,"2021-11-02 15:52:00",1.611,1.616,"2021-11-02 15:48:00",1.605,"2021-11-02 15:00:30",12.44,12.45,"2021-11-02 15:14:00",12.43,"2021-11-02 15:37:00",9.29,9.31,"2021-11-02 15:01:00",9.29,"2021-11-02 15:13:30",19.5,19.51,"2021-11-02 15:00:30",19.49,"2021-11-02 15:31:00",7.385982,0,0.844,27.24,58.91,47,2.2,"2021-11-02 15:36:30",0,"2021-11-02 15:05:00",2.484,35.61,26.08,8,4.8,"2021-11-02 15:03:00",0.3,"2021-11-02 15:58:30",1.642,1.771
"2021-11-02 17:00:00",11551,18.85,"2021-11-02 16:00:30",13.21,13.3,"2021-11-02 16:59:00",0.001,"2021-11-02 16:33:30",958,33.3,33.8,"2021-11-02 16:02:00",32.96,"2021-11-02 16:59:30",42.86,44.13,"2021-11-02 16:55:30",41.44,"2021-11-02 16:11:30",34.99,35.87,"2021-11-02 16:01:00",34.34,"2021-11-02 16:58:30",34.02,34.11,"2021-11-02 16:45:00",33.95,"2021-11-02 17:00:00",32.01,32.15,"2021-11-02 17:00:00",31.84,"2021-11-02 16:13:30",30.96,31.15,"2021-11-02 16:55:00",30.75,"2021-11-02 16:01:00",29.97,30.03,"2021-11-02 16:14:30",29.78,"2021-11-02 16:05:30",29.96,30.01,"2021-11-02 16:57:00",29.93,"2021-11-02 16:03:00",10.57,10.66,"2021-11-02 16:00:30",10.49,"2021-11-02 16:59:00",5.667,5.674,"2021-11-02 16:00:30",5.654,"2021-11-02 16:53:30",1.62,1.624,"2021-11-02 16:53:00",1.615,"2021-11-02 16:02:30",12.43,12.45,"2021-11-02 16:38:00",12.42,"2021-11-02 16:16:00",9.29,9.3,"2021-11-02 16:04:00",9.28,"2021-11-02 16:25:30",19.5,19.51,"2021-11-02 16:34:00",19.5,"2021-11-02 16:08:00",2.444896,0,0.424,14.42,38.5,263,1.1,"2021-11-02 16:06:30",0,"2021-11-02 16:01:00",1.146,351.6,35.8,303,2.7,"2021-11-02 16:08:30",0,"2021-11-02 16:57:30",0.503,0.889
"2021-11-02 18:00:00",11552,20.59,"2021-11-02 17:00:30",12.92,1.168,"2021-11-02 18:00:00",0,"2021-11-02 17:37:00",958,32.16,32.95,"2021-11-02 17:02:00",31.27,"2021-11-02 17:59:30",47.72,51.84,"2021-11-02 18:00:00",43.28,"2021-11-02 17:00:30",33.68,34.3,"2021-11-02 17:00:30",33.1,"2021-11-02 17:56:00",33.77,34.02,"2021-11-02 17:02:30",33.58,"2021-11-02 17:44:30",32.24,32.31,"2021-11-02 17:23:30",32.1,"2021-11-02 17:01:30",31.21,31.36,"2021-11-02 17:44:30",31.04,"2021-11-02 17:03:30",30.1,30.24,"2021-11-02 17:49:00",29.99,"2021-11-02 17:02:00",30.03,30.17,"2021-11-02 17:49:00",29.95,"2021-11-02 17:01:30",10.43,10.5,"2021-11-02 17:00:30",10.36,"2021-11-02 17:59:30",5.651,5.662,"2021-11-02 17:01:00",5.637,"2021-11-02 17:57:30",1.622,1.625,"2021-11-02 17:06:00",1.62,"2021-11-02 17:21:00",12.44,12.44,"2021-11-02 17:09:30",12.43,"2021-11-02 17:01:00",9.29,9.3,"2021-11-02 17:27:30",9.28,"2021-11-02 17:40:30",19.5,19.52,"2021-11-02 17:27:30",19.49,"2021-11-02 17:32:00",1.035737,0,0.318,223.8,29.32,226,1.1,"2021-11-02 17:10:30",0,"2021-11-02 17:00:30",1.217,219.1,18.98,192,2,"2021-11-02 17:40:30",0.3,"2021-11-02 17:50:30",0.18,0.122
"2021-11-02 19:00:00",11553,21.52,"2021-11-02 18:00:30",12.86,0.704,"2021-11-02 18:43:00",0,"2021-11-02 18:00:30",959,30.12,31.21,"2021-11-02 18:00:30",27.88,"2021-11-02 19:00:00",55.16,62.98,"2021-11-02 19:00:00",51.91,"2021-11-02 18:00:30",32.66,33.14,"2021-11-02 18:00:30",32.27,"2021-11-02 18:59:30",33.4,33.66,"2021-11-02 18:00:30",33.19,"2021-11-02 18:47:30",32.28,32.31,"2021-11-02 18:01:00",32.19,"2021-11-02 18:59:00",31.35,31.54,"2021-11-02 18:53:00",31.24,"2021-11-02 18:12:00",30.25,30.37,"2021-11-02 18:58:00",30.16,"2021-11-02 18:28:00",30.15,30.17,"2021-11-02 18:02:30",30.09,"2021-11-02 18:02:00",10.31,10.36,"2021-11-02 18:00:30",10.24,"2021-11-02 18:59:00",5.631,5.642,"2021-11-02 18:10:00",5.615,"2021-11-02 18:58:30",1.619,1.622,"2021-11-02 18:08:30",1.615,"2021-11-02 18:55:30",12.44,12.45,"2021-11-02 18:12:00",12.43,"2021-11-02 18:57:00",9.29,9.31,"2021-11-02 18:38:00",9.28,"2021-11-02 18:00:30",19.5,19.51,"2021-11-02 18:02:30",19.49,"2021-11-02 18:01:30",0.719753,0,0.789,229.7,79.89,311,4.5,"2021-11-02 18:47:30",0,"2021-11-02 18:03:00",2.812,243.4,70.32,294,8.4,"2021-11-02 18:51:00",0.5,"2021-11-02 18:34:30",0.075,0
"2021-11-02 20:00:00",11554,21.91,"2021-11-02 19:00:30",12.84,0.754,"2021-11-02 19:01:30",0,"2021-11-02 19:00:30",961,25.37,27.88,"2021-11-02 19:00:30",22.98,"2021-11-02 20:00:00",77.96,91.4,"2021-11-02 20:00:00",62.92,"2021-11-02 19:00:30",31.71,32.33,"2021-11-02 19:01:30",30.92,"2021-11-02 19:59:30",33,33.29,"2021-11-02 19:04:00",32.74,"2021-11-02 19:59:00",32.14,32.31,"2021-11-02 19:01:00",32.02,"2021-11-02 19:42:00",31.5,31.56,"2021-11-02 19:27:30",31.4,"2021-11-02 19:06:30",30.41,30.45,"2021-11-02 19:14:00",30.29,"2021-11-02 19:03:00",30.17,30.24,"2021-11-02 19:55:30",30.13,"2021-11-02 19:48:30",10.27,10.48,"2021-11-02 20:00:00",10.22,"2021-11-02 19:13:30",5.612,5.62,"2021-11-02 19:00:30",5.603,"2021-11-02 19:53:00",1.615,1.619,"2021-11-02 19:02:30",1.611,"2021-11-02 19:15:30",12.43,12.44,"2021-11-02 19:01:00",12.42,"2021-11-02 19:13:00",9.3,9.31,"2021-11-02 19:26:30",9.29,"2021-11-02 19:12:30",19.52,19.54,"2021-11-02 19:55:30",19.5,"2021-11-02 19:01:00",0.7183976,6.6,1.301,16.39,87.2,195,5,"2021-11-02 19:42:00",0,"2021-11-02 19:02:00",4.726,12.55,70.64,129,9.8,"2021-11-02 19:43:30",1.6,"2021-11-02 19:58:30",0.063,0
"2021-11-02 21:00:00",11555,25.34,"2021-11-02 20:58:30",12.84,0.848,"2021-11-02 20:49:30",0,"2021-11-02 20:00:30",962,23.18,23.5,"2021-11-02 20:59:30",22.78,"2021-11-02 20:12:00",94.5,96,"2021-11-02 20:34:30",91,"2021-11-02 20:00:30",30.2,30.94,"2021-11-02 20:00:30",29.67,"2021-11-02 21:00:00",32.42,32.83,"2021-11-02 20:00:30",32.03,"2021-11-02 20:58:30",31.99,32.1,"2021-11-02 20:00:30",31.85,"2021-11-02 20:46:30",31.52,31.58,"2021-11-02 20:07:30",31.43,"2021-11-02 20:43:00",30.46,30.61,"2021-11-02 20:58:00",30.37,"2021-11-02 20:35:30",30.27,30.38,"2021-11-02 20:33:30",30.17,"2021-11-02 20:03:30",10.89,11.32,"2021-11-02 21:00:00",10.49,"2021-11-02 20:00:30",5.596,5.613,"2021-11-02 20:05:30",5.576,"2021-11-02 20:57:30",1.61,1.615,"2021-11-02 20:01:30",1.604,"2021-11-02 21:00:00",12.43,12.44,"2021-11-02 20:02:00",12.41,"2021-11-02 20:57:00",9.31,9.32,"2021-11-02 20:55:30",9.3,"2021-11-02 20:00:30",19.54,19.54,"2021-11-02 20:11:30",19.52,"2021-11-02 20:37:30",0.7241531,0,0.698,194.5,54.22,188,2.8,"2021-11-02 20:57:00",0,"2021-11-02 20:00:30",2.371,182.5,40.36,174,5.2,"2021-11-02 20:55:30",0.5,"2021-11-02 20:13:00",0.052,0
"2021-11-02 22:00:00",11556,24.67,"2021-11-02 21:59:30",12.8,0.802,"2021-11-02 21:53:30",0,"2021-11-02 21:00:30",962,23.59,23.75,"2021-11-02 21:55:00",23.43,"2021-11-02 21:13:30",95.1,96.3,"2021-11-02 21:07:30",94,"2021-11-02 21:47:00",29.4,29.7,"2021-11-02 21:01:00",29.14,"2021-11-02 21:58:30",31.72,32.09,"2021-11-02 21:00:30",31.41,"2021-11-02 21:53:30",31.69,31.89,"2021-11-02 21:00:30",31.44,"2021-11-02 21:59:30",31.5,31.58,"2021-11-02 21:08:00",31.38,"2021-11-02 21:52:00",30.6,30.66,"2021-11-02 21:14:30",30.45,"2021-11-02 21:03:30",30.37,30.38,"2021-11-02 21:01:30",30.27,"2021-11-02 21:07:00",11.81,12.3,"2021-11-02 22:00:00",11.33,"2021-11-02 21:00:30",5.564,5.578,"2021-11-02 21:07:30",5.552,"2021-11-02 21:46:30",1.601,1.605,"2021-11-02 21:00:30",1.595,"2021-11-02 21:45:30",12.41,12.43,"2021-11-02 21:01:00",12.39,"2021-11-02 21:57:30",9.3,9.32,"2021-11-02 21:01:30",9.29,"2021-11-02 21:07:00",19.54,19.55,"2021-11-02 21:06:00",19.52,"2021-11-02 21:01:30",0.6920774,0,0.668,208.9,48.49,241,2.1,"2021-11-02 21:56:00",0,"2021-11-02 21:03:00",2.194,198.2,26.16,175,4,"2021-11-02 21:02:00",0.8,"2021-11-02 21:44:00",0.049,0
"2021-11-02 23:00:00",11557,24.02,"2021-11-02 22:57:30",12.79,0.839,"2021-11-02 22:09:00",0,"2021-11-02 22:00:30",962,23.63,23.75,"2021-11-02 22:06:00",23.5,"2021-11-02 22:55:30",95.3,96,"2021-11-02 22:06:30",94.1,"2021-11-02 22:47:30",28.94,29.16,"2021-11-02 22:01:30",28.74,"2021-11-02 22:58:00",31.14,31.42,"2021-11-02 22:00:30",30.85,"2021-11-02 22:56:30",31.34,31.46,"2021-11-02 22:00:30",31.17,"2021-11-02 22:59:00",31.37,31.54,"2021-11-02 22:00:30",31.26,"2021-11-02 22:41:30",30.63,30.66,"2021-11-02 22:00:30",30.52,"2021-11-02 22:17:00",30.37,30.4,"2021-11-02 22:46:30",30.34,"2021-11-02 22:57:00",12.74,13.11,"2021-11-02 23:00:00",12.33,"2021-11-02 22:00:30",5.543,5.556,"2021-11-02 22:02:00",5.532,"2021-11-02 22:51:00",1.59,1.597,"2021-11-02 22:02:30",1.583,"2021-11-02 22:57:00",12.39,12.41,"2021-11-02 22:14:30",12.37,"2021-11-02 22:57:00",9.3,9.31,"2021-11-02 22:23:30",9.29,"2021-11-02 22:09:30",19.55,19.56,"2021-11-02 22:49:30",19.54,"2021-11-02 22:01:00",0.7063114,0,0.672,208.6,53.25,238,2,"2021-11-02 22:53:30",0,"2021-11-02 22:05:00",2.194,202.9,23.03,225,4.3,"2021-11-02 22:54:30",0.7,"2021-11-02 22:18:00",0.051,0
"2021-11-03 00:00:00",11558,23.87,"2021-11-02 23:57:30",12.78,0.86,"2021-11-02 23:02:30",0,"2021-11-02 23:00:30",961,23.31,23.55,"2021-11-02 23:02:00",23.11,"2021-11-02 23:53:00",94.5,95.3,"2021-11-02 23:50:00",93.7,"2021-11-02 23:31:00",28.53,28.79,"2021-11-02 23:01:30",28.34,"2021-11-02 23:56:30",30.7,30.85,"2021-11-02 23:00:30",30.42,"2021-11-03 00:00:00",31,31.2,"2021-11-02 23:00:30",30.83,"2021-11-02 23:49:30",31.27,31.38,"2021-11-02 23:11:30",31.08,"2021-11-02 23:59:00",30.64,30.67,"2021-11-02 23:58:00",30.56,"2021-11-02 23:23:00",30.38,30.46,"2021-11-02 23:42:00",30.34,"2021-11-02 23:21:00",13.4,13.65,"2021-11-02 23:59:30",13.11,"2021-11-02 23:00:30",5.526,5.537,"2021-11-02 23:00:30",5.515,"2021-11-02 23:48:00",1.581,1.588,"2021-11-02 23:01:00",1.575,"2021-11-02 23:43:30",12.37,12.39,"2021-11-02 23:01:00",12.35,"2021-11-02 23:46:00",9.29,9.31,"2021-11-02 23:08:30",9.29,"2021-11-02 23:51:00",19.56,19.57,"2021-11-02 23:10:30",19.55,"2021-11-02 23:00:30",0.7104146,0,0.583,234.5,55.46,343,2.1,"2021-11-02 23:13:30",0,"2021-11-02 23:03:00",2.232,231.2,16.53,244,4,"2021-11-02 23:29:30",0.8,"2021-11-02 23:01:00",0.051,0
"2021-11-03 01:00:00",11559,23.85,"2021-11-03 00:58:00",12.77,0.891,"2021-11-03 00:00:30",0,"2021-11-03 00:00:30",961,22.82,23.16,"2021-11-03 00:02:00",22.65,"2021-11-03 00:47:30",93.3,94.5,"2021-11-03 00:04:30",92.1,"2021-11-03 00:18:00",28.1,28.37,"2021-11-03 00:02:00",27.91,"2021-11-03 00:57:00",30.3,30.46,"2021-11-03 00:00:30",30.02,"2021-11-03 00:59:00",30.69,30.85,"2021-11-03 00:07:00",30.59,"2021-11-03 00:53:00",31.13,31.2,"2021-11-03 00:14:00",30.97,"2021-11-03 00:58:00",30.62,30.66,"2021-11-03 00:02:30",30.49,"2021-11-03 00:59:00",30.41,30.53,"2021-11-03 00:33:30",30.36,"2021-11-03 00:02:00",13.88,14.08,"2021-11-03 00:59:30",13.66,"2021-11-03 00:01:00",5.514,5.522,"2021-11-03 00:00:30",5.505,"2021-11-03 00:45:00",1.572,1.576,"2021-11-03 00:00:30",1.567,"2021-11-03 00:52:30",12.34,12.36,"2021-11-03 00:00:30",12.32,"2021-11-03 00:46:00",9.29,9.31,"2021-11-03 00:01:00",9.28,"2021-11-03 00:25:30",19.56,19.57,"2021-11-03 00:33:30",19.54,"2021-11-03 00:42:30",0.7119975,0,0.434,229.3,43.31,230,1.5,"2021-11-03 00:05:30",0,"2021-11-03 00:03:30",1.649,226.9,16.77,197,3.1,"2021-11-03 00:07:30",0.7,"2021-11-03 00:28:30",0.051,0
"2021-11-03 02:00:00",11560,23.47,"2021-11-03 01:57:30",12.75,0.889,"2021-11-03 01:46:30",0,"2021-11-03 01:00:30",960,22.75,22.84,"2021-11-03 01:40:00",22.65,"2021-11-03 01:12:30",93.3,94.3,"2021-11-03 01:09:00",92.3,"2021-11-03 01:49:00",27.79,27.99,"2021-11-03 01:03:30",27.56,"2021-11-03 01:57:00",29.94,30.1,"2021-11-03 01:02:00",29.79,"2021-11-03 01:56:00",30.42,30.62,"2021-11-03 01:01:00",30.21,"2021-11-03 01:51:00",30.96,31.12,"2021-11-03 01:02:00",30.86,"2021-11-03 02:00:00",30.51,30.64,"2021-11-03 01:06:00",30.39,"2021-11-03 01:51:30",30.47,30.56,"2021-11-03 01:01:00",30.4,"2021-11-03 01:02:30",14.27,14.45,"2021-11-03 02:00:00",14.08,"2021-11-03 01:01:00",5.501,5.515,"2021-11-03 01:01:00",5.491,"2021-11-03 01:59:00",1.565,1.569,"2021-11-03 01:12:30",1.561,"2021-11-03 01:44:30",12.32,12.34,"2021-11-03 01:01:30",12.3,"2021-11-03 01:54:30",9.29,9.29,"2021-11-03 01:04:30",9.27,"2021-11-03 01:46:30",19.56,19.57,"2021-11-03 01:00:30",19.54,"2021-11-03 01:38:00",0.7095806,0,0.375,221.2,36.79,327,1.4,"2021-11-03 01:20:00",0,"2021-11-03 01:00:30",1.377,205.7,27.17,121,2.4,"2021-11-03 01:21:30",0.4,"2021-11-03 01:04:30",0.051,0
"2021-11-03 03:00:00",11561,23.33,"2021-11-03 02:58:30",12.73,0.904,"2021-11-03 02:00:30",0,"2021-11-03 02:00:30",961,22.64,22.89,"2021-11-03 02:06:30",22.45,"2021-11-03 02:58:30",94.2,95.3,"2021-11-03 02:20:00",92.8,"2021-11-03 02:48:30",27.53,27.74,"2021-11-03 02:02:00",27.3,"2021-11-03 02:57:30",29.63,29.82,"2021-11-03 02:00:30",29.43,"2021-11-03 02:59:30",30.13,30.26,"2021-11-03 02:02:00",29.98,"2021-11-03 02:49:30",30.78,30.95,"2021-11-03 02:01:30",30.65,"2021-11-03 02:30:30",30.44,30.48,"2021-11-03 02:00:30",30.37,"2021-11-03 02:15:00",30.47,30.56,"2021-11-03 02:20:30",30.38,"2021-11-03 02:03:30",14.59,14.72,"2021-11-03 02:59:30",14.44,"2021-11-03 02:01:00",5.491,5.5,"2021-11-03 02:07:00",5.481,"2021-11-03 02:50:30",1.558,1.564,"2021-11-03 02:00:30",1.555,"2021-11-03 02:34:00",12.3,12.31,"2021-11-03 02:01:30",12.28,"2021-11-03 02:54:30",9.28,9.29,"2021-11-03 02:01:00",9.27,"2021-11-03 02:49:30",19.55,19.57,"2021-11-03 02:07:00",19.53,"2021-11-03 02:32:30",0.7088046,0,0.407,175.6,42.88,266,1.5,"2021-11-03 02:23:00",0,"2021-11-03 02:03:00",1.758,154.9,19.21,168,3,"2021-11-03 02:39:30",0.3,"2021-11-03 02:53:30",0.051,0
"2021-11-03 04:00:00",11562,23.04,"2021-11-03 03:48:00",12.71,0.907,"2021-11-03 03:25:00",0,"2021-11-03 03:00:30",961,22.58,22.65,"2021-11-03 03:14:30",22.45,"2021-11-03 03:03:00",93.6,94.5,"2021-11-03 03:51:00",92.5,"2021-11-03 03:17:00",27.28,27.47,"2021-11-03 03:08:00",27.09,"2021-11-03 03:51:00",29.32,29.48,"2021-11-03 03:02:00",29.2,"2021-11-03 03:38:00",29.88,30.02,"2021-11-03 03:02:00",29.77,"2021-11-03 03:33:30",30.59,30.76,"2021-11-03 03:03:00",30.51,"2021-11-03 03:16:00",30.42,30.45,"2021-11-03 03:00:30",30.3,"2021-11-03 03:49:30",30.45,30.59,"2021-11-03 03:43:00",30.34,"2021-11-03 03:47:00",14.85,14.97,"2021-11-03 03:57:00",14.72,"2021-11-03 03:00:30",5.481,5.488,"2021-11-03 03:00:30",5.474,"2021-11-03 03:34:00",1.552,1.556,"2021-11-03 03:00:30",1.546,"2021-11-03 03:55:00",12.27,12.29,"2021-11-03 03:04:30",12.25,"2021-11-03 03:58:00",9.26,9.27,"2021-11-03 03:01:30",9.25,"2021-11-03 03:34:00",19.55,19.56,"2021-11-03 03:04:00",19.53,"2021-11-03 03:22:30",0.7064952,0,0.358,211.2,36.53,145,1.3,"2021-11-03 03:14:00",0,"2021-11-03 03:00:30",1.159,203.4,24.45,127,2.6,"2021-11-03 03:28:30",0,"2021-11-03 03:43:30",0.051,0
"2021-11-03 05:00:00",11563,22.96,"2021-11-03 04:58:30",12.69,0.91,"2021-11-03 04:09:30",0,"2021-11-03 04:00:30",961,22.53,22.64,"2021-11-03 04:02:00",22.45,"2021-11-03 04:49:00",94.9,95.9,"2021-11-03 04:52:30",93.7,"2021-11-03 04:01:00",27.11,27.23,"2021-11-03 04:08:30",26.94,"2021-11-03 04:54:30",29.1,29.22,"2021-11-03 04:01:30",28.96,"2021-11-03 04:59:30",29.67,29.83,"2021-11-03 04:08:30",29.56,"2021-11-03 04:34:30",30.46,30.56,"2021-11-03 04:01:00",30.31,"2021-11-03 04:47:30",30.29,30.43,"2021-11-03 04:03:00",30.18,"2021-11-03 05:00:00",30.42,30.51,"2021-11-03 04:17:00",30.38,"2021-11-03 04:02:30",15.06,15.17,"2021-11-03 04:59:30",14.97,"2021-11-03 04:00:30",5.473,5.479,"2021-11-03 04:27:00",5.467,"2021-11-03 04:15:00",1.545,1.549,"2021-11-03 04:00:30",1.541,"2021-11-03 04:57:00",12.25,12.26,"2021-11-03 04:02:00",12.24,"2021-11-03 04:50:00",9.25,9.27,"2021-11-03 04:15:30",9.24,"2021-11-03 04:19:30",19.54,19.55,"2021-11-03 04:01:30",19.53,"2021-11-03 04:27:00",0.710203,0,0.165,167.3,59.78,27,0.7,"2021-11-03 05:00:00",0,"2021-11-03 04:00:30",0.646,134.7,81.5,19,1.5,"2021-11-03 04:24:00",0,"2021-11-03 04:27:30",0.052,0
"2021-11-03 06:00:00",11564,22.59,"2021-11-03 05:58:00",12.68,2.023,"2021-11-03 05:00:30",0,"2021-11-03 05:00:30",962,22.71,22.86,"2021-11-03 05:44:30",22.59,"2021-11-03 05:02:30",95.7,96.4,"2021-11-03 05:04:30",95,"2021-11-03 05:46:30",26.99,27.05,"2021-11-03 05:07:00",26.9,"2021-11-03 05:16:00",28.87,29.03,"2021-11-03 05:09:00",28.78,"2021-11-03 05:24:00",29.44,29.63,"2021-11-03 05:05:30",29.34,"2021-11-03 05:38:30",30.28,30.4,"2021-11-03 05:02:30",30.13,"2021-11-03 05:49:00",30.23,30.26,"2021-11-03 05:57:30",30.15,"2021-11-03 05:55:30",30.39,30.48,"2021-11-03 05:07:30",30.34,"2021-11-03 05:37:00",15.24,15.31,"2021-11-03 05:58:30",15.16,"2021-11-03 05:00:30",5.471,5.479,"2021-11-03 05:19:00",5.464,"2021-11-03 05:50:00",1.541,1.544,"2021-11-03 05:17:30",1.536,"2021-11-03 05:59:30",12.23,12.24,"2021-11-03 05:01:00",12.21,"2021-11-03 05:59:30",9.24,9.25,"2021-11-03 05:01:00",9.23,"2021-11-03 05:46:00",19.53,19.54,"2021-11-03 05:00:30",19.52,"2021-11-03 05:22:30",0.9922449,0,0.342,38.11,40.22,126,1.3,"2021-11-03 05:54:00",0,"2021-11-03 05:00:30",1.163,20.75,40.48,82,2.6,"2021-11-03 05:54:00",0.3,"2021-11-03 05:10:00",0.081,0.016
"2021-11-03 07:00:00",11565,21.35,"2021-11-03 06:59:00",12.8,14.57,"2021-11-03 06:02:00",0.13,"2021-11-03 06:00:30",962,23.44,24.28,"2021-11-03 07:00:00",22.79,"2021-11-03 06:00:30",93.2,95.9,"2021-11-03 06:07:00",88.9,"2021-11-03 07:00:00",26.97,27.07,"2021-11-03 06:59:00",26.9,"2021-11-03 06:15:30",28.69,28.84,"2021-11-03 06:02:30",28.58,"2021-11-03 06:39:30",29.28,29.42,"2021-11-03 06:05:30",29.15,"2021-11-03 06:41:00",30.13,30.17,"2021-11-03 06:01:00",30.04,"2021-11-03 06:59:00",30.11,30.24,"2021-11-03 06:06:00",30.01,"2021-11-03 06:29:30",30.38,30.4,"2021-11-03 06:03:30",30.36,"2021-11-03 06:01:30",15.37,15.47,"2021-11-03 07:00:00",15.3,"2021-11-03 06:02:00",5.469,5.476,"2021-11-03 06:31:00",5.462,"2021-11-03 06:02:00",1.535,1.538,"2021-11-03 06:02:00",1.531,"2021-11-03 06:49:30",12.2,12.22,"2021-11-03 06:02:00",12.18,"2021-11-03 06:59:00",9.23,9.24,"2021-11-03 06:05:00",9.22,"2021-11-03 06:50:00",19.52,19.53,"2021-11-03 06:05:00",19.51,"2021-11-03 06:41:30",3.418678,0,0.489,46.41,41.56,66,1.8,"2021-11-03 06:51:30",0,"2021-11-03 06:08:00",1.659,49.15,15.86,32,2.9,"2021-11-03 06:42:30",0.5,"2021-11-03 06:30:30",0.637,0.486
"2021-11-03 08:00:00",11566,20.53,"2021-11-03 07:30:00",13.39,13.9,"2021-11-03 07:33:00",0.147,"2021-11-03 07:34:00",963,24.69,25,"2021-11-03 07:59:00",24.28,"2021-11-03 07:01:00",85.5,88.3,"2021-11-03 07:05:00",83,"2021-11-03 07:54:00",27.28,27.45,"2021-11-03 07:53:00",27.03,"2021-11-03 07:01:00",28.6,28.68,"2021-11-03 07:14:00",28.57,"2021-11-03 07:57:30",29.09,29.27,"2021-11-03 07:19:30",28.92,"2021-11-03 07:42:00",29.96,30.12,"2021-11-03 07:01:00",29.88,"2021-11-03 07:38:30",30.03,30.05,"2021-11-03 07:06:30",29.96,"2021-11-03 07:58:00",30.37,30.38,"2021-11-03 07:00:30",30.34,"2021-11-03 07:36:00",15.52,15.59,"2021-11-03 08:00:00",15.44,"2021-11-03 07:00:30",5.47,5.476,"2021-11-03 07:47:00",5.464,"2021-11-03 07:16:30",1.531,1.534,"2021-11-03 07:02:30",1.528,"2021-11-03 07:20:00",12.18,12.19,"2021-11-03 07:01:00",12.16,"2021-11-03 07:59:00",9.21,9.23,"2021-11-03 07:02:30",9.2,"2021-11-03 07:58:00",19.5,19.51,"2021-11-03 07:01:30",19.49,"2021-11-03 07:55:00",3.224839,0,0.388,34.49,42.95,23,1.3,"2021-11-03 07:17:00",0,"2021-11-03 07:00:30",1.117,43.05,33.87,13,2.6,"2021-11-03 07:02:30",0,"2021-11-03 07:40:00",0.614,1.356
"2021-11-03 09:00:00",11567,20.02,"2021-11-03 08:59:30",13.46,15.34,"2021-11-03 08:01:30",0.156,"2021-11-03 08:50:30",963,25.34,26.03,"2021-11-03 08:59:00",24.87,"2021-11-03 08:07:30",82.4,84.9,"2021-11-03 08:19:30",78.79,"2021-11-03 09:00:00",27.48,27.69,"2021-11-03 08:59:00",27.3,"2021-11-03 08:13:30",28.61,28.7,"2021-11-03 08:09:00",28.55,"2021-11-03 08:24:00",28.96,29.03,"2021-11-03 08:11:30",28.92,"2021-11-03 08:00:30",29.82,29.94,"2021-11-03 08:00:30",29.68,"2021-11-03 08:50:30",29.93,30.05,"2021-11-03 08:01:30",29.78,"2021-11-03 08:58:30",30.37,30.38,"2021-11-03 08:00:30",30.3,"2021-11-03 08:57:00",15.63,15.69,"2021-11-03 08:58:30",15.58,"2021-11-03 08:01:00",5.476,5.484,"2021-11-03 08:45:30",5.471,"2021-11-03 08:00:30",1.529,1.533,"2021-11-03 08:00:30",1.523,"2021-11-03 08:56:30",12.16,12.17,"2021-11-03 08:08:30",12.15,"2021-11-03 08:26:30",9.2,9.22,"2021-11-03 08:16:00",9.19,"2021-11-03 08:19:30",19.49,19.5,"2021-11-03 08:00:30",19.48,"2021-11-03 08:34:00",5.323331,0,0.562,31.89,46.3,351,2.1,"2021-11-03 08:49:30",0,"2021-11-03 08:02:00",1.574,42.32,20.57,63,3.1,"2021-11-03 08:59:30",0.3,"2021-11-03 08:28:00",1.045,2.186
"2021-11-03 10:00:00",11568,17.92,"2021-11-03 10:00:00",13.53,18.23,"2021-11-03 09:31:30",0.109,"2021-11-03 09:26:30",963,26.92,28.33,"2021-11-03 10:00:00",25.98,"2021-11-03 09:01:00",74.15,78.9,"2021-11-03 09:05:00",68.21,"2021-11-03 09:58:00",28,28.36,"2021-11-03 09:59:30",27.65,"2021-11-03 09:02:00",28.66,28.82,"2021-11-03 09:46:00",28.58,"2021-11-03 09:01:00",28.97,29.06,"2021-11-03 09:35:30",28.91,"2021-11-03 09:53:30",29.73,29.75,"2021-11-03 09:29:30",29.7,"2021-11-03 09:09:30",29.82,29.88,"2021-11-03 09:02:30",29.72,"2021-11-03 09:56:30",30.28,30.38,"2021-11-03 09:00:30",30.17,"2021-11-03 09:48:00",15.73,15.79,"2021-11-03 09:57:00",15.66,"2021-11-03 09:02:30",5.485,5.493,"2021-11-03 09:39:00",5.476,"2021-11-03 09:01:00",1.524,1.527,"2021-11-03 09:00:30",1.52,"2021-11-03 09:49:30",12.14,12.16,"2021-11-03 09:01:00",12.12,"2021-11-03 09:59:00",9.19,9.2,"2021-11-03 09:01:30",9.18,"2021-11-03 09:47:30",19.47,19.49,"2021-11-03 09:04:00",19.46,"2021-11-03 09:41:00",9.88196,0,0.57,53.11,56.58,23,2.5,"2021-11-03 09:10:00",0,"2021-11-03 09:23:30",1.464,66.05,29.6,65,3.8,"2021-11-03 09:10:00",0,"2021-11-03 09:26:30",2.021,2.866
"2021-11-03 11:00:00",11569,14.4,"2021-11-03 10:27:30",13.21,17.34,"2021-11-03 10:40:30",0.001,"2021-11-03 10:28:00",962,30.02,31.33,"2021-11-03 10:42:00",28.33,"2021-11-03 10:04:00",60.87,66.84,"2021-11-03 10:09:00",56.13,"2021-11-03 10:43:00",29.59,30.89,"2021-11-03 11:00:00",28.34,"2021-11-03 10:00:30",28.94,29.24,"2021-11-03 10:54:30",28.78,"2021-11-03 10:00:30",28.97,29.06,"2021-11-03 10:02:30",28.89,"2021-11-03 10:14:00",29.68,29.73,"2021-11-03 10:01:30",29.55,"2021-11-03 10:56:30",29.73,29.82,"2021-11-03 10:02:00",29.59,"2021-11-03 10:54:30",30.18,30.3,"2021-11-03 10:00:30",30.15,"2021-11-03 10:45:30",15.87,15.94,"2021-11-03 10:57:00",15.77,"2021-11-03 10:00:30",5.481,5.486,"2021-11-03 10:00:30",5.467,"2021-11-03 10:48:30",1.518,1.523,"2021-11-03 10:07:00",1.514,"2021-11-03 10:54:30",12.1,12.13,"2021-11-03 10:01:00",12.08,"2021-11-03 10:55:30",9.18,9.2,"2021-11-03 10:08:00",9.17,"2021-11-03 10:29:30",19.44,19.47,"2021-11-03 10:02:00",19.41,"2021-11-03 10:58:00",19.48988,0,0.823,39.3,68.47,324,2.1,"2021-11-03 10:24:00",0,"2021-11-03 10:06:30",1.906,43.12,55.33,58,5.2,"2021-11-03 10:35:00",0,"2021-11-03 10:09:30",4.154,3.329
"2021-11-03 12:00:00",11570,16.09,"2021-11-03 11:00:30",13.4,19.03,"2021-11-03 11:46:00",0.114,"2021-11-03 11:03:00",961,31.76,32.31,"2021-11-03 11:51:00",30.81,"2021-11-03 11:01:00",53.59,58.14,"2021-11-03 11:02:00",50.5,"2021-11-03 11:42:00",31.72,32.73,"2021-11-03 12:00:00",30.9,"2021-11-03 11:01:00",29.71,30.25,"2021-11-03 11:59:30",29.2,"2021-11-03 11:01:30",29.04,29.23,"2021-11-03 11:55:00",28.92,"2021-11-03 11:07:30",29.59,29.71,"2021-11-03 11:10:00",29.53,"2021-11-03 11:18:30",29.62,29.67,"2021-11-03 11:03:00",29.57,"2021-11-03 11:42:00",30.16,30.19,"2021-11-03 11:01:30",30.14,"2021-11-03 11:45:00",15.95,15.98,"2021-11-03 11:51:00",15.92,"2021-11-03 11:08:00",5.479,5.486,"2021-11-03 11:03:30",5.471,"2021-11-03 11:44:30",1.516,1.519,"2021-11-03 11:27:00",1.512,"2021-11-03 11:40:00",12.06,12.09,"2021-11-03 11:00:30",12.03,"2021-11-03 11:57:30",9.16,9.18,"2021-11-03 11:00:30",9.15,"2021-11-03 11:59:30",19.38,19.42,"2021-11-03 11:05:00",19.34,"2021-11-03 11:56:00",26.80705,0,0.835,17.14,86.1,211,3.7,"2021-11-03 11:34:30",0,"2021-11-03 11:03:30",1.531,113.1,95.4,233,4.7,"2021-11-03 11:35:00",0,"2021-11-03 11:12:00",5.841,3.536
"2021-11-03 13:00:00",11571,17.29,"2021-11-03 12:00:30",13.4,18.28,"2021-11-03 12:42:00",0.115,"2021-11-03 12:34:00",960,32.72,33.42,"2021-11-03 12:52:30",32.12,"2021-11-03 12:23:00",50.67,53.16,"2021-11-03 12:00:30",48.95,"2021-11-03 12:49:00",33.36,33.64,"2021-11-03 12:29:00",32.75,"2021-11-03 12:00:30",30.72,31.26,"2021-11-03 12:58:00",30.23,"2021-11-03 12:00:30",29.4,29.63,"2021-11-03 12:58:30",29.13,"2021-11-03 12:05:30",29.68,29.75,"2021-11-03 12:49:00",29.51,"2021-11-03 12:13:00",29.61,29.63,"2021-11-03 12:04:00",29.57,"2021-11-03 12:10:00",30.12,30.19,"2021-11-03 12:29:30",30.01,"2021-11-03 12:53:30",15.95,15.99,"2021-11-03 12:24:30",15.89,"2021-11-03 12:56:30",5.481,5.491,"2021-11-03 12:59:00",5.474,"2021-11-03 12:00:30",1.517,1.521,"2021-11-03 12:57:30",1.513,"2021-11-03 12:05:30",12.01,12.04,"2021-11-03 12:01:00",11.99,"2021-11-03 12:49:00",9.14,9.15,"2021-11-03 12:00:30",9.13,"2021-11-03 12:44:30",19.32,19.35,"2021-11-03 12:02:00",19.3,"2021-11-03 12:46:30",17.18379,0,0.783,93.4,87.3,68,2.5,"2021-11-03 12:13:30",0,"2021-11-03 12:17:00",1.652,94.2,83.5,112,3.4,"2021-11-03 12:05:00",0,"2021-11-03 12:17:30",3.78,3.461
"2021-11-03 14:00:00",11572,17.21,"2021-11-03 14:00:00",13.14,17.96,"2021-11-03 13:21:00",0.001,"2021-11-03 13:54:30",959,33.56,34.67,"2021-11-03 14:00:00",32.57,"2021-11-03 13:10:30",47.22,50.77,"2021-11-03 13:19:00",42.84,"2021-11-03 13:59:30",33.62,34.23,"2021-11-03 13:59:30",33.31,"2021-11-03 13:17:00",31.54,31.83,"2021-11-03 13:57:00",31.26,"2021-11-03 13:00:30",29.88,30.17,"2021-11-03 14:00:00",29.58,"2021-11-03 13:01:00",29.77,29.94,"2021-11-03 13:51:00",29.7,"2021-11-03 13:04:00",29.61,29.63,"2021-11-03 13:15:30",29.57,"2021-11-03 13:27:00",30.03,30.17,"2021-11-03 13:07:30",29.95,"2021-11-03 13:39:30",15.82,15.89,"2021-11-03 13:00:30",15.76,"2021-11-03 13:57:30",5.487,5.498,"2021-11-03 13:12:30",5.474,"2021-11-03 13:55:30",1.523,1.528,"2021-11-03 13:50:30",1.519,"2021-11-03 13:02:30",11.98,12,"2021-11-03 13:00:30",11.96,"2021-11-03 13:57:30",9.12,9.13,"2021-11-03 13:00:30",9.11,"2021-11-03 13:59:00",19.29,19.32,"2021-11-03 13:01:00",19.26,"2021-11-03 13:57:00",19.77045,0,0.668,19.55,69.31,323,2.2,"2021-11-03 13:30:30",0,"2021-11-03 13:02:00",1.338,53.26,55.11,353,3.1,"2021-11-03 13:55:30",0,"2021-11-03 13:04:30",4.403,3.12
"2021-11-03 15:00:00",11573,17.06,"2021-11-03 14:16:30",13.25,17.28,"2021-11-03 14:26:00",0.092,"2021-11-03 14:06:00",958,34.25,35.25,"2021-11-03 14:26:00",33.23,"2021-11-03 14:56:00",43.73,48.31,"2021-11-03 14:56:00",39.04,"2021-11-03 14:27:00",34.59,34.86,"2021-11-03 14:36:30",34.11,"2021-11-03 15:00:00",32.16,32.5,"2021-11-03 14:55:00",31.83,"2021-11-03 14:00:30",30.34,30.64,"2021-11-03 14:59:00",30.06,"2021-11-03 14:00:30",30.01,30.14,"2021-11-03 14:43:30",29.9,"2021-11-03 14:16:00",29.61,29.63,"2021-11-03 14:01:30",29.57,"2021-11-03 14:07:00",29.96,30.06,"2021-11-03 14:01:30",29.95,"2021-11-03 14:00:30",15.69,15.77,"2021-11-03 14:00:30",15.58,"2021-11-03 14:58:00",5.476,5.488,"2021-11-03 14:48:00",5.467,"2021-11-03 14:15:30",1.529,1.535,"2021-11-03 14:48:30",1.523,"2021-11-03 14:00:30",11.95,11.96,"2021-11-03 14:00:30",11.94,"2021-11-03 14:54:00",9.11,9.11,"2021-11-03 14:00:30",9.1,"2021-11-03 14:47:30",19.25,19.27,"2021-11-03 14:01:30",19.24,"2021-11-03 14:40:30",9.561374,0,0.585,223.1,72.09,89,2.1,"2021-11-03 14:04:00",0,"2021-11-03 14:01:30",1.309,194.8,86.3,215,3.1,"2021-11-03 14:06:00",0,"2021-11-03 14:23:30",2.127,2.539
"2021-11-03 16:00:00",11574,19.59,"2021-11-03 15:39:00",13.37,17.44,"2021-11-03 15:01:30",0.126,"2021-11-03 15:44:30",958,33.23,34.58,"2021-11-03 15:29:00",30.1,"2021-11-03 15:59:30",47.06,56.2,"2021-11-03 16:00:00",43.04,"2021-11-03 15:28:00",33.63,34.08,"2021-11-03 15:01:00",33.31,"2021-11-03 15:58:30",32.48,32.52,"2021-11-03 15:29:30",32.4,"2021-11-03 15:03:30",30.76,30.99,"2021-11-03 15:55:30",30.62,"2021-11-03 15:00:30",30.23,30.35,"2021-11-03 15:42:30",30.09,"2021-11-03 15:07:30",29.62,29.69,"2021-11-03 15:57:30",29.57,"2021-11-03 15:30:30",29.96,29.98,"2021-11-03 15:11:00",29.95,"2021-11-03 15:00:30",15.45,15.58,"2021-11-03 15:00:30",15.34,"2021-11-03 15:58:00",5.482,5.491,"2021-11-03 15:06:00",5.476,"2021-11-03 15:51:00",1.537,1.542,"2021-11-03 15:57:00",1.531,"2021-11-03 15:00:30",11.94,11.96,"2021-11-03 15:22:00",11.93,"2021-11-03 15:33:30",9.11,9.11,"2021-11-03 15:32:30",9.1,"2021-11-03 15:59:00",19.23,19.25,"2021-11-03 15:00:30",19.22,"2021-11-03 15:53:00",8.824994,0,0.998,339,86.5,220,6.7,"2021-11-03 15:54:00",0,"2021-11-03 15:01:30",2.444,287.5,73.49,327,9.3,"2021-11-03 15:54:00",0,"2021-11-03 15:08:30",1.933,1.76
"2021-11-03 17:00:00",11575,20.04,"2021-11-03 16:00:30",13.34,13.56,"2021-11-03 16:38:00",0.001,"2021-11-03 16:57:00",957,28.79,30.15,"2021-11-03 16:02:00",27.61,"2021-11-03 16:28:00",47.99,56.03,"2021-11-03 16:00:30",38.5,"2021-11-03 17:00:00",32.6,33.41,"2021-11-03 16:05:00",31.77,"2021-11-03 17:00:00",32.47,32.55,"2021-11-03 16:13:30",32.32,"2021-11-03 16:59:30",31.05,31.17,"2021-11-03 16:59:30",30.99,"2021-11-03 16:00:30",30.47,30.58,"2021-11-03 16:57:00",30.31,"2021-11-03 16:05:00",29.76,29.82,"2021-11-03 16:22:30",29.59,"2021-11-03 16:00:30",29.96,29.98,"2021-11-03 16:06:30",29.93,"2021-11-03 16:02:00",15.18,15.34,"2021-11-03 16:00:30",15.03,"2021-11-03 16:58:30",5.473,5.484,"2021-11-03 16:02:00",5.462,"2021-11-03 16:58:30",1.541,1.545,"2021-11-03 16:52:30",1.536,"2021-11-03 16:02:30",11.93,11.94,"2021-11-03 16:13:30",11.92,"2021-11-03 16:22:00",9.1,9.11,"2021-11-03 16:08:30",9.09,"2021-11-03 16:27:00",19.22,19.22,"2021-11-03 16:01:30",19.21,"2021-11-03 16:24:30",3.709803,0,1.205,316.2,72.94,207,6.4,"2021-11-03 16:07:00",0,"2021-11-03 16:18:00",3.808,308.8,27.86,276,11.6,"2021-11-03 16:09:00",0.3,"2021-11-03 16:58:30",0.754,0.898
"2021-11-03 18:00:00",11576,22.79,"2021-11-03 17:43:00",12.95,1.273,"2021-11-03 18:00:00",0,"2021-11-03 17:38:30",959,29.94,30.6,"2021-11-03 17:29:30",29.11,"2021-11-03 18:00:00",43.61,50.21,"2021-11-03 17:46:00",38.2,"2021-11-03 17:21:00",31.31,31.78,"2021-11-03 17:00:30",30.82,"2021-11-03 17:59:00",32.15,32.45,"2021-11-03 17:02:00",31.86,"2021-11-03 17:56:30",31.14,31.25,"2021-11-03 17:44:00",31.04,"2021-11-03 17:09:30",30.62,30.76,"2021-11-03 17:46:30",30.48,"2021-11-03 17:04:30",29.84,29.98,"2021-11-03 17:56:30",29.74,"2021-11-03 17:12:00",29.97,30.03,"2021-11-03 17:27:00",29.93,"2021-11-03 17:19:00",14.94,15.04,"2021-11-03 17:00:30",14.85,"2021-11-03 17:59:00",5.461,5.471,"2021-11-03 17:00:30",5.45,"2021-11-03 17:53:00",1.544,1.546,"2021-11-03 17:10:30",1.54,"2021-11-03 17:31:30",11.94,11.95,"2021-11-03 17:21:00",11.93,"2021-11-03 17:20:30",9.1,9.11,"2021-11-03 17:12:30",9.09,"2021-11-03 17:01:30",19.22,19.23,"2021-11-03 17:45:00",19.21,"2021-11-03 17:17:30",1.061355,0,0.321,311.3,68.02,288,1.2,"2021-11-03 17:24:00",0,"2021-11-03 17:00:30",1.117,305.7,79.53,263,2.5,"2021-11-03 17:23:00",0,"2021-11-03 17:03:30",0.174,0.123
"2021-11-03 19:00:00",11577,23.06,"2021-11-03 18:01:00",12.89,0.715,"2021-11-03 18:16:30",0,"2021-11-03 18:00:30",959,27.29,29.11,"2021-11-03 18:02:00",26.05,"2021-11-03 19:00:00",58.69,63.81,"2021-11-03 18:58:30",47.66,"2021-11-03 18:01:30",30.4,30.92,"2021-11-03 18:00:30",29.91,"2021-11-03 19:00:00",31.7,31.91,"2021-11-03 18:00:30",31.45,"2021-11-03 18:53:30",31.05,31.17,"2021-11-03 18:03:00",31.02,"2021-11-03 18:08:00",30.74,30.79,"2021-11-03 18:43:00",30.68,"2021-11-03 18:01:00",29.99,30.03,"2021-11-03 18:09:30",29.88,"2021-11-03 18:03:00",30.01,30.17,"2021-11-03 18:57:00",29.95,"2021-11-03 18:01:30",14.76,14.85,"2021-11-03 18:03:30",14.67,"2021-11-03 18:56:00",5.449,5.459,"2021-11-03 18:01:00",5.44,"2021-11-03 18:42:30",1.541,1.546,"2021-11-03 18:04:30",1.537,"2021-11-03 18:58:00",11.94,11.95,"2021-11-03 18:24:30",11.93,"2021-11-03 18:03:30",9.1,9.11,"2021-11-03 18:05:00",9.09,"2021-11-03 18:27:30",19.22,19.23,"2021-11-03 18:26:30",19.21,"2021-11-03 18:32:30",0.7036038,0,0.399,348,61.71,319,1.5,"2021-11-03 18:03:00",0,"2021-11-03 18:01:30",1.15,309.6,30.43,264,2.6,"2021-11-03 18:09:00",0,"2021-11-03 18:56:00",0.058,0
"2021-11-03 20:00:00",11578,24.08,"2021-11-03 19:58:30",12.86,0.732,"2021-11-03 19:47:00",0,"2021-11-03 19:00:30",960,26.07,26.28,"2021-11-03 19:51:00",25.85,"2021-11-03 19:19:00",70.05,75.15,"2021-11-03 20:00:00",63.3,"2021-11-03 19:00:30",29.6,29.91,"2021-11-03 19:03:00",29.32,"2021-11-03 19:58:30",31.23,31.47,"2021-11-03 19:00:30",31,"2021-11-03 19:58:00",30.93,31.04,"2021-11-03 19:00:30",30.83,"2021-11-03 19:37:00",30.75,30.81,"2021-11-03 19:26:00",30.66,"2021-11-03 19:18:30",30.03,30.06,"2021-11-03 19:35:00",29.97,"2021-11-03 19:10:00",30.1,30.17,"2021-11-03 19:19:30",29.98,"2021-11-03 19:18:00",14.59,14.68,"2021-11-03 19:00:30",14.52,"2021-11-03 19:57:00",5.437,5.447,"2021-11-03 19:14:30",5.428,"2021-11-03 19:42:00",1.535,1.538,"2021-11-03 19:00:30",1.531,"2021-11-03 19:56:30",11.93,11.94,"2021-11-03 19:01:30",11.92,"2021-11-03 19:17:00",9.1,9.11,"2021-11-03 19:03:30",9.09,"2021-11-03 19:00:30",19.22,19.24,"2021-11-03 19:19:00",19.2,"2021-11-03 19:01:30",0.7036768,0,0.252,239.1,58.74,6,1.2,"2021-11-03 19:33:30",0,"2021-11-03 19:00:30",1.047,240.5,47.38,4,2.4,"2021-11-03 19:47:30",0,"2021-11-03 19:51:00",0.055,0
"2021-11-03 21:00:00",11579,23.8,"2021-11-03 20:47:30",12.83,0.746,"2021-11-03 20:06:00",0,"2021-11-03 20:00:30",961,25.92,26.12,"2021-11-03 20:00:30",25.72,"2021-11-03 20:54:30",76.3,78,"2021-11-03 20:51:30",74.24,"2021-11-03 20:08:00",29.11,29.38,"2021-11-03 20:01:30",28.87,"2021-11-03 21:00:00",30.79,31.05,"2021-11-03 20:00:30",30.62,"2021-11-03 20:58:00",30.7,30.85,"2021-11-03 20:00:30",30.62,"2021-11-03 20:26:30",30.75,30.79,"2021-11-03 20:02:30",30.68,"2021-11-03 20:20:00",30.07,30.16,"2021-11-03 20:38:00",29.99,"2021-11-03 20:01:30",30.16,30.17,"2021-11-03 20:01:00",30.09,"2021-11-03 20:03:30",14.46,14.53,"2021-11-03 20:01:00",14.39,"2021-11-03 21:00:00",5.426,5.438,"2021-11-03 20:04:00",5.418,"2021-11-03 20:32:30",1.528,1.533,"2021-11-03 20:15:00",1.523,"2021-11-03 20:56:30",11.92,11.93,"2021-11-03 20:06:00",11.91,"2021-11-03 20:59:00",9.1,9.11,"2021-11-03 20:08:30",9.09,"2021-11-03 20:27:30",19.22,19.23,"2021-11-03 20:08:30",19.21,"2021-11-03 20:01:00",0.6917846,0,0.397,136.1,63.6,116,1.9,"2021-11-03 20:52:00",0,"2021-11-03 20:02:00",1.677,156.6,71.53,82,3,"2021-11-03 20:20:30",0,"2021-11-03 20:07:00",0.056,0
"2021-11-03 22:00:00",11580,23.82,"2021-11-03 21:21:30",12.81,0.761,"2021-11-03 21:49:00",0,"2021-11-03 21:00:30",961,25.49,25.8,"2021-11-03 21:14:30",25.19,"2021-11-03 21:57:30",74.63,76.91,"2021-11-03 22:00:00",73,"2021-11-03 21:18:30",28.7,29,"2021-11-03 21:03:00",28.47,"2021-11-03 21:58:00",30.42,30.64,"2021-11-03 21:00:30",30.23,"2021-11-03 21:51:00",30.49,30.62,"2021-11-03 21:00:30",30.38,"2021-11-03 21:56:30",30.7,30.76,"2021-11-03 21:00:30",30.54,"2021-11-03 21:47:00",30.12,30.22,"2021-11-03 21:26:30",30.03,"2021-11-03 21:01:30",30.16,30.19,"2021-11-03 21:28:00",30.14,"2021-11-03 21:05:30",14.34,14.41,"2021-11-03 21:00:30",14.28,"2021-11-03 21:55:30",5.417,5.426,"2021-11-03 21:12:00",5.409,"2021-11-03 21:43:00",1.521,1.525,"2021-11-03 21:16:00",1.516,"2021-11-03 21:55:30",11.91,11.91,"2021-11-03 21:01:30",11.89,"2021-11-03 21:46:30",9.1,9.11,"2021-11-03 21:12:30",9.09,"2021-11-03 21:48:00",19.22,19.22,"2021-11-03 21:01:00",19.21,"2021-11-03 21:01:30",0.6721908,0,0.383,58.93,38.78,246,1.1,"2021-11-03 21:00:30",0,"2021-11-03 21:01:00",1.6,67.43,31.78,131,2.5,"2021-11-03 21:46:00",0.8,"2021-11-03 21:59:30",0.052,0
"2021-11-03 23:00:00",11581,23.85,"2021-11-03 22:09:00",12.8,0.771,"2021-11-03 22:02:00",0,"2021-11-03 22:00:30",961,24.77,25.18,"2021-11-03 22:02:00",24.48,"2021-11-03 22:58:00",80,82,"2021-11-03 22:39:30",76.32,"2021-11-03 22:01:00",28.29,28.51,"2021-11-03 22:02:30",28.15,"2021-11-03 22:58:00",30.09,30.25,"2021-11-03 22:05:30",29.95,"2021-11-03 22:59:30",30.27,30.42,"2021-11-03 22:02:30",30.17,"2021-11-03 22:51:30",30.56,30.67,"2021-11-03 22:03:00",30.5,"2021-11-03 22:37:30",30.11,30.24,"2021-11-03 22:13:30",30.02,"2021-11-03 22:59:30",30.17,30.22,"2021-11-03 22:38:00",30.15,"2021-11-03 22:21:00",14.23,14.29,"2021-11-03 22:01:30",14.17,"2021-11-03 22:59:00",5.41,5.418,"2021-11-03 22:20:00",5.399,"2021-11-03 22:58:00",1.514,1.518,"2021-11-03 22:04:00",1.508,"2021-11-03 23:00:00",11.89,11.91,"2021-11-03 22:01:30",11.88,"2021-11-03 22:55:00",9.09,9.1,"2021-11-03 22:01:00",9.08,"2021-11-03 22:01:30",19.22,19.23,"2021-11-03 22:05:00",19.22,"2021-11-03 22:00:30",0.6964606,0,0.236,283.7,61.4,227,1,"2021-11-03 22:05:30",0,"2021-11-03 22:01:00",0.908,264.5,61.11,282,2.3,"2021-11-03 22:06:00",0.3,"2021-11-03 22:27:30",0.053,0
"2021-11-04 00:00:00",11582,23.92,"2021-11-03 23:22:00",12.79,0.799,"2021-11-03 23:01:30",0,"2021-11-03 23:00:30",960,24.25,24.53,"2021-11-03 23:02:00",24.02,"2021-11-03 23:58:00",83.4,85.2,"2021-11-03 23:50:00",80.4,"2021-11-03 23:00:30",27.95,28.19,"2021-11-03 23:08:00",27.73,"2021-11-03 23:59:00",29.78,30.02,"2021-11-03 23:03:00",29.61,"2021-11-03 23:51:30",30.05,30.21,"2021-11-03 23:02:30",29.95,"2021-11-03 23:57:30",30.52,30.56,"2021-11-03 23:00:30",30.39,"2021-11-03 23:57:30",30.07,30.19,"2021-11-03 23:02:30",29.97,"2021-11-03 23:42:30",30.17,30.22,"2021-11-03 23:09:30",30.15,"2021-11-03 23:02:30",14.13,14.17,"2021-11-03 23:02:30",14.09,"2021-11-03 23:54:30",5.403,5.411,"2021-11-03 23:06:30",5.397,"2021-11-03 23:30:30",1.508,1.511,"2021-11-03 23:02:30",1.503,"2021-11-04 00:00:00",11.87,11.89,"2021-11-03 23:03:00",11.86,"2021-11-03 23:50:00",9.09,9.1,"2021-11-03 23:00:30",9.08,"2021-11-03 23:28:30",19.22,19.23,"2021-11-03 23:07:00",19.21,"2021-11-03 23:10:30",0.7057151,0,0.166,301.5,40.84,47,0.7,"2021-11-03 23:53:30",0,"2021-11-03 23:00:30",0.66,295.3,27.95,323,1.3,"2021-11-03 23:45:30",0,"2021-11-03 23:06:00",0.053,0
"2021-11-04 01:00:00",11583,23.84,"2021-11-04 00:59:30",12.78,0.847,"2021-11-04 00:00:30",0,"2021-11-04 00:00:30",959,23.76,24.03,"2021-11-04 00:00:30",23.56,"2021-11-04 00:52:00",85.9,87.6,"2021-11-04 00:37:30",84.1,"2021-11-04 00:00:30",27.69,27.83,"2021-11-04 00:02:00",27.52,"2021-11-04 00:46:00",29.52,29.65,"2021-11-04 00:02:00",29.4,"2021-11-04 00:56:30",29.82,30,"2021-11-04 00:03:30",29.77,"2021-11-04 00:13:00",30.37,30.51,"2021-11-04 00:05:30",30.29,"2021-11-04 00:24:00",30.03,30.09,"2021-11-04 00:04:00",30,"2021-11-04 01:00:00",30.18,30.27,"2021-11-04 00:19:00",30.13,"2021-11-04 00:07:00",14.04,14.1,"2021-11-04 00:00:30",13.99,"2021-11-04 00:56:00",5.395,5.402,"2021-11-04 00:32:00",5.39,"2021-11-04 00:24:30",1.502,1.506,"2021-11-04 00:16:00",1.496,"2021-11-04 00:56:30",11.85,11.87,"2021-11-04 00:07:00",11.84,"2021-11-04 00:57:00",9.08,9.09,"2021-11-04 00:01:30",9.08,"2021-11-04 00:52:00",19.22,19.23,"2021-11-04 00:08:30",19.21,"2021-11-04 00:25:00",0.7009479,0,0.115,64.52,31.78,311,0.5,"2021-11-04 00:29:00",0,"2021-11-04 00:00:30",0.526,45.58,38.52,321,1.1,"2021-11-04 00:21:30",0,"2021-11-04 00:02:30",0.052,0
"2021-11-04 02:00:00",11584,23.36,"2021-11-04 01:57:30",12.76,0.84,"2021-11-04 01:59:00",0,"2021-11-04 01:00:30",959,23.68,23.82,"2021-11-04 01:55:30",23.56,"2021-11-04 01:19:00",88.3,89.7,"2021-11-04 01:14:30",86,"2021-11-04 01:03:30",27.53,27.66,"2021-11-04 01:16:00",27.36,"2021-11-04 01:55:30",29.26,29.44,"2021-11-04 01:02:00",29.19,"2021-11-04 01:56:00",29.63,29.79,"2021-11-04 01:01:30",29.5,"2021-11-04 01:59:00",30.23,30.35,"2021-11-04 01:01:30",30.11,"2021-11-04 01:50:30",30.03,30.05,"2021-11-04 01:47:30",29.97,"2021-11-04 01:24:00",30.18,30.22,"2021-11-04 01:02:00",30.15,"2021-11-04 01:18:00",13.96,14,"2021-11-04 01:00:30",13.93,"2021-11-04 01:45:30",5.39,5.397,"2021-11-04 01:08:00",5.382,"2021-11-04 01:46:00",1.496,1.501,"2021-11-04 01:18:00",1.492,"2021-11-04 01:54:30",11.84,11.85,"2021-11-04 01:02:00",11.83,"2021-11-04 01:58:00",9.07,9.08,"2021-11-04 01:02:00",9.06,"2021-11-04 01:52:30",19.21,19.22,"2021-11-04 01:03:00",19.2,"2021-11-04 01:49:00",0.696089,0,0.217,325.8,50.99,88,0.9,"2021-11-04 01:05:00",0,"2021-11-04 01:00:30",0.679,307.5,52.65,34,1.6,"2021-11-04 01:17:00",0,"2021-11-04 01:36:00",0.052,0
"2021-11-04 03:00:00",11585,23.12,"2021-11-04 02:59:00",12.75,0.84,"2021-11-04 02:01:00",0,"2021-11-04 02:00:30",959,23.85,24.01,"2021-11-04 02:59:30",23.64,"2021-11-04 02:00:30",89,89.7,"2021-11-04 02:40:30",87.6,"2021-11-04 02:02:30",27.41,27.5,"2021-11-04 02:21:30",27.3,"2021-11-04 02:05:00",29.08,29.24,"2021-11-04 02:00:30",28.99,"2021-11-04 02:27:30",29.44,29.62,"2021-11-04 02:00:30",29.34,"2021-11-04 02:29:30",30.13,30.17,"2021-11-04 02:00:30",30.04,"2021-11-04 02:57:30",30,30.03,"2021-11-04 02:01:00",29.9,"2021-11-04 02:52:30",30.17,30.27,"2021-11-04 02:12:00",30.15,"2021-11-04 02:19:00",13.9,13.94,"2021-11-04 02:01:00",13.86,"2021-11-04 02:56:30",5.385,5.392,"2021-11-04 02:25:00",5.378,"2021-11-04 02:10:00",1.491,1.495,"2021-11-04 02:22:30",1.487,"2021-11-04 02:59:00",11.82,11.83,"2021-11-04 02:01:00",11.8,"2021-11-04 02:57:30",9.06,9.07,"2021-11-04 02:08:00",9.05,"2021-11-04 02:53:00",19.21,19.21,"2021-11-04 02:01:30",19.2,"2021-11-04 02:42:00",0.6973282,0,0.195,12.51,33.69,23,0.7,"2021-11-04 02:02:00",0,"2021-11-04 02:00:30",0.545,342.8,39.32,344,1.1,"2021-11-04 02:36:00",0,"2021-11-04 02:01:00",0.052,0
"2021-11-04 04:00:00",11586,23.05,"2021-11-04 03:39:00",12.73,0.863,"2021-11-04 03:03:30",0,"2021-11-04 03:00:30",959,23.96,24.11,"2021-11-04 03:10:30",23.76,"2021-11-04 03:56:30",89.3,90.5,"2021-11-04 03:35:00",87.9,"2021-11-04 03:00:30",27.39,27.47,"2021-11-04 03:01:30",27.25,"2021-11-04 03:58:30",28.9,29.07,"2021-11-04 03:01:30",28.78,"2021-11-04 03:44:30",29.31,29.44,"2021-11-04 03:09:00",29.13,"2021-11-04 03:57:30",29.98,30.14,"2021-11-04 03:06:30",29.9,"2021-11-04 03:52:00",29.87,30.01,"2021-11-04 03:03:30",29.8,"2021-11-04 03:45:00",30.17,30.22,"2021-11-04 03:43:30",30.15,"2021-11-04 03:01:00",13.83,13.87,"2021-11-04 03:06:00",13.79,"2021-11-04 04:00:00",5.382,5.387,"2021-11-04 03:26:30",5.375,"2021-11-04 03:17:00",1.485,1.49,"2021-11-04 03:02:00",1.481,"2021-11-04 03:35:30",11.8,11.81,"2021-11-04 03:03:00",11.79,"2021-11-04 04:00:00",9.06,9.07,"2021-11-04 03:04:30",9.05,"2021-11-04 03:35:00",19.2,19.21,"2021-11-04 03:01:00",19.19,"2021-11-04 03:49:30",0.6978414,0,0.199,70.32,32.27,129,0.7,"2021-11-04 03:20:00",0,"2021-11-04 03:00:30",0.815,69.17,28.28,114,1.5,"2021-11-04 03:39:00",0.3,"2021-11-04 03:00:30",0.053,0
"2021-11-04 05:00:00",11587,23.17,"2021-11-04 04:01:00",12.71,0.892,"2021-11-04 04:05:00",0,"2021-11-04 04:00:30",960,23.55,23.82,"2021-11-04 04:02:00",23.43,"2021-11-04 04:54:30",92.7,94.4,"2021-11-04 04:50:00",89.5,"2021-11-04 04:00:30",27.15,27.41,"2021-11-04 04:01:00",26.94,"2021-11-04 04:52:00",28.78,28.88,"2021-11-04 04:12:30",28.58,"2021-11-04 04:57:00",29.15,29.25,"2021-11-04 04:06:00",28.95,"2021-11-04 04:57:30",29.88,29.94,"2021-11-04 04:01:30",29.71,"2021-11-04 04:59:00",29.82,29.88,"2021-11-04 04:06:00",29.76,"2021-11-04 04:38:30",30.16,30.19,"2021-11-04 04:03:00",30.14,"2021-11-04 04:07:30",13.76,13.81,"2021-11-04 04:01:30",13.73,"2021-11-04 04:58:00",5.379,5.385,"2021-11-04 04:50:00",5.371,"2021-11-04 04:32:00",1.481,1.485,"2021-11-04 04:00:30",1.478,"2021-11-04 04:34:00",11.78,11.79,"2021-11-04 04:01:30",11.77,"2021-11-04 04:41:00",9.05,9.06,"2021-11-04 04:01:00",9.04,"2021-11-04 04:50:00",19.19,19.2,"2021-11-04 04:02:30",19.17,"2021-11-04 04:57:30",0.6988414,0,0.146,82.1,33.08,7,0.7,"2021-11-04 04:38:30",0,"2021-11-04 04:00:30",0.879,88.7,27.07,12,1.8,"2021-11-04 04:43:00",0.3,"2021-11-04 04:15:30",0.053,0
"2021-11-04 06:00:00",11588,22.68,"2021-11-04 06:00:00",12.7,3.452,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",961,23.81,24.12,"2021-11-04 05:59:30",23.37,"2021-11-04 05:08:30",89.3,94.1,"2021-11-04 05:06:00",86.7,"2021-11-04 06:00:00",26.99,27.04,"2021-11-04 05:01:30",26.87,"2021-11-04 05:55:00",28.6,28.72,"2021-11-04 05:03:30",28.44,"2021-11-04 05:58:30",29,29.13,"2021-11-04 05:01:30",28.92,"2021-11-04 05:17:30",29.74,29.79,"2021-11-04 05:11:30",29.7,"2021-11-04 05:40:30",29.78,29.82,"2021-11-04 05:01:00",29.65,"2021-11-04 05:54:30",30.16,30.17,"2021-11-04 05:00:30",30.09,"2021-11-04 05:56:30",13.69,13.73,"2021-11-04 05:05:30",13.64,"2021-11-04 05:58:30",5.376,5.385,"2021-11-04 05:02:00",5.368,"2021-11-04 05:41:30",1.478,1.484,"2021-11-04 05:02:00",1.473,"2021-11-04 05:58:00",11.77,11.78,"2021-11-04 05:01:00",11.75,"2021-11-04 05:57:30",9.04,9.04,"2021-11-04 05:00:30",9.03,"2021-11-04 05:48:00",19.17,19.19,"2021-11-04 05:01:30",19.16,"2021-11-04 05:41:30",1.006716,0,0.618,49.64,53.66,15,2,"2021-11-04 05:14:30",0,"2021-11-04 05:20:30",2.382,43.59,15.29,19,4.9,"2021-11-04 05:06:00",1,"2021-11-04 05:45:00",0.083,0.016
"2021-11-04 07:00:00",11589,16.36,"2021-11-04 07:00:00",12.8,13.74,"2021-11-04 06:03:00",0.099,"2021-11-04 06:02:30",962,25.41,27.29,"2021-11-04 07:00:00",24.02,"2021-11-04 06:03:30",80.8,87,"2021-11-04 06:05:00",71.7,"2021-11-04 07:00:00",26.96,27.04,"2021-11-04 06:06:00",26.87,"2021-11-04 06:32:00",28.43,28.56,"2021-11-04 06:00:30",28.37,"2021-11-04 06:19:00",28.91,29.06,"2021-11-04 06:01:30",28.75,"2021-11-04 06:53:00",29.67,29.73,"2021-11-04 06:00:30",29.53,"2021-11-04 06:50:30",29.64,29.78,"2021-11-04 06:04:30",29.55,"2021-11-04 06:42:30",30.1,30.17,"2021-11-04 06:00:30",29.98,"2021-11-04 06:39:00",13.63,13.66,"2021-11-04 06:02:30",13.61,"2021-11-04 06:40:30",5.373,5.38,"2021-11-04 06:06:30",5.363,"2021-11-04 06:47:30",1.473,1.477,"2021-11-04 06:01:00",1.469,"2021-11-04 06:47:30",11.75,11.76,"2021-11-04 06:00:30",11.74,"2021-11-04 06:39:00",9.03,9.04,"2021-11-04 06:02:30",9.02,"2021-11-04 06:59:00",19.17,19.18,"2021-11-04 06:03:00",19.15,"2021-11-04 06:51:00",5.498429,0,0.427,41.11,35.24,56,1.5,"2021-11-04 06:01:30",0,"2021-11-04 06:02:00",1.297,36.29,24.18,34,3.5,"2021-11-04 06:55:00",0,"2021-11-04 06:44:00",1.087,0.486
"2021-11-04 08:00:00",11590,15.56,"2021-11-04 07:25:30",13.41,17.62,"2021-11-04 07:03:30",0.214,"2021-11-04 07:54:30",963,27.51,27.92,"2021-11-04 07:21:30",27.22,"2021-11-04 07:03:00",67.83,70.94,"2021-11-04 07:02:30",65.97,"2021-11-04 07:52:30",27.48,27.85,"2021-11-04 07:50:00",26.98,"2021-11-04 07:02:00",28.41,28.49,"2021-11-04 07:01:30",28.35,"2021-11-04 07:07:30",28.79,28.87,"2021-11-04 07:55:30",28.7,"2021-11-04 07:47:00",29.53,29.66,"2021-11-04 07:05:00",29.49,"2021-11-04 07:19:30",29.61,29.61,"2021-11-04 07:00:30",29.55,"2021-11-04 07:06:00",30.01,30.14,"2021-11-04 07:00:30",29.95,"2021-11-04 07:19:30",13.62,13.64,"2021-11-04 07:01:30",13.6,"2021-11-04 07:50:30",5.368,5.375,"2021-11-04 07:50:30",5.361,"2021-11-04 07:16:30",1.469,1.474,"2021-11-04 07:06:00",1.464,"2021-11-04 07:52:30",11.73,11.75,"2021-11-04 07:00:30",11.72,"2021-11-04 07:53:30",9.02,9.03,"2021-11-04 07:06:00",9.01,"2021-11-04 07:56:00",19.16,19.18,"2021-11-04 07:03:00",19.14,"2021-11-04 07:58:00",8.707692,0,1.292,7.59,35.26,5,3.4,"2021-11-04 07:53:00",0,"2021-11-04 07:02:00",3.181,3.76,18.93,356,6,"2021-11-04 07:10:00",1,"2021-11-04 07:21:30",1.755,1.36
"2021-11-04 09:00:00",11591,14.64,"2021-11-04 08:55:00",13.35,19.48,"2021-11-04 08:00:30",0.001,"2021-11-04 08:59:00",962,29.12,30.88,"2021-11-04 08:57:30",27.29,"2021-11-04 08:00:30",60.86,67.46,"2021-11-04 08:06:00",54.66,"2021-11-04 08:48:00",28.35,29.24,"2021-11-04 08:58:30",27.73,"2021-11-04 08:02:30",28.5,28.68,"2021-11-04 08:58:00",28.37,"2021-11-04 08:12:30",28.74,28.85,"2021-11-04 08:15:00",28.61,"2021-11-04 08:24:30",29.46,29.53,"2021-11-04 08:00:30",29.32,"2021-11-04 08:51:00",29.58,29.61,"2021-11-04 08:01:00",29.48,"2021-11-04 08:42:00",29.96,30.01,"2021-11-04 08:00:30",29.93,"2021-11-04 08:09:30",13.6,13.62,"2021-11-04 08:04:30",13.57,"2021-11-04 08:41:00",5.366,5.375,"2021-11-04 08:11:00",5.351,"2021-11-04 08:51:30",1.464,1.469,"2021-11-04 08:05:30",1.458,"2021-11-04 08:56:30",11.7,11.72,"2021-11-04 08:00:30",11.68,"2021-11-04 08:53:30",9,9.01,"2021-11-04 08:05:30",8.98,"2021-11-04 09:00:00",19.13,19.15,"2021-11-04 08:01:30",19.1,"2021-11-04 08:58:30",18.5464,0,1.325,12.35,44.93,0,3,"2021-11-04 08:10:30",0,"2021-11-04 08:17:30",2.92,0.847,25.64,25,5.2,"2021-11-04 08:51:30",0.4,"2021-11-04 08:43:30",3.847,2.195
"2021-11-04 10:00:00",11592,14.66,"2021-11-04 09:00:30",13.18,13.38,"2021-11-04 09:12:00",0.001,"2021-11-04 09:02:30",962,31.31,32.38,"2021-11-04 10:00:00",30.35,"2021-11-04 09:01:00",51.93,56.16,"2021-11-04 09:02:30",48.13,"2021-11-04 09:47:30",30.2,30.97,"2021-11-04 10:00:00",29.26,"2021-11-04 09:00:30",28.96,29.32,"2021-11-04 10:00:00",28.6,"2021-11-04 09:03:00",28.77,28.87,"2021-11-04 09:48:30",28.64,"2021-11-04 09:00:30",29.33,29.45,"2021-11-04 09:04:00",29.3,"2021-11-04 09:01:30",29.44,29.59,"2021-11-04 09:03:00",29.36,"2021-11-04 09:39:00",29.95,29.95,"2021-11-04 09:00:30",29.93,"2021-11-04 09:47:30",13.55,13.6,"2021-11-04 09:01:00",13.5,"2021-11-04 09:55:00",5.348,5.361,"2021-11-04 09:05:30",5.337,"2021-11-04 09:45:30",1.458,1.463,"2021-11-04 09:00:30",1.454,"2021-11-04 09:43:00",11.66,11.69,"2021-11-04 09:03:00",11.64,"2021-11-04 09:56:00",8.99,9,"2021-11-04 09:01:00",8.97,"2021-11-04 09:54:30",19.07,19.1,"2021-11-04 09:00:30",19.03,"2021-11-04 09:59:00",21.92038,0,1.298,11.18,51.73,48,3.6,"2021-11-04 09:47:30",0,"2021-11-04 09:37:00",2.905,349.4,29.11,312,6.4,"2021-11-04 09:47:30",0.5,"2021-11-04 09:04:30",4.687,2.882
"2021-11-04 11:00:00",11593,16.02,"2021-11-04 10:02:00",13.36,19.36,"2021-11-04 10:02:00",0.052,"2021-11-04 10:04:30",961,32.96,33.91,"2021-11-04 10:58:30",32.12,"2021-11-04 10:05:00",45.06,49.13,"2021-11-04 10:05:30",41.19,"2021-11-04 10:58:30",31.78,32.62,"2021-11-04 10:58:30",31,"2021-11-04 10:01:00",29.77,30.23,"2021-11-04 10:54:30",29.27,"2021-11-04 10:00:30",28.93,29.1,"2021-11-04 11:00:00",28.73,"2021-11-04 10:09:00",29.32,29.4,"2021-11-04 10:53:00",29.3,"2021-11-04 10:03:00",29.4,29.43,"2021-11-04 10:03:00",29.36,"2021-11-04 10:12:30",29.95,29.97,"2021-11-04 10:20:00",29.9,"2021-11-04 10:34:30",13.43,13.5,"2021-11-04 10:00:30",13.35,"2021-11-04 10:58:30",5.331,5.347,"2021-11-04 10:00:30",5.32,"2021-11-04 10:45:00",1.457,1.461,"2021-11-04 10:12:00",1.453,"2021-11-04 10:19:00",11.61,11.64,"2021-11-04 10:00:30",11.58,"2021-11-04 10:56:30",8.96,8.98,"2021-11-04 10:00:30",8.94,"2021-11-04 10:58:00",19,19.04,"2021-11-04 10:01:00",18.95,"2021-11-04 10:58:00",17.03629,0,1.28,5.008,55.74,346,4.4,"2021-11-04 10:17:30",0,"2021-11-04 10:08:30",2.808,353.6,39.86,6,6.2,"2021-11-04 10:47:00",0,"2021-11-04 10:11:30",3.715,3.354
"2021-11-04 12:00:00",11594,17.02,"2021-11-04 11:00:30",13.36,17.34,"2021-11-04 11:51:30",0.127,"2021-11-04 11:56:00",960,34.02,34.61,"2021-11-04 11:47:30",32.97,"2021-11-04 11:13:00",40.81,43.76,"2021-11-04 11:17:30",38.8,"2021-11-04 11:40:00",33.53,34.46,"2021-11-04 11:56:00",32.62,"2021-11-04 11:01:00",30.77,31.26,"2021-11-04 11:51:30",30.23,"2021-11-04 11:00:30",29.33,29.64,"2021-11-04 11:57:30",29.06,"2021-11-04 11:01:00",29.42,29.53,"2021-11-04 11:45:00",29.3,"2021-11-04 11:18:30",29.39,29.4,"2021-11-04 11:00:30",29.3,"2021-11-04 11:55:00",29.9,29.95,"2021-11-04 11:03:00",29.77,"2021-11-04 11:57:00",13.28,13.37,"2021-11-04 11:00:30",13.2,"2021-11-04 11:57:00",5.314,5.328,"2021-11-04 11:04:00",5.301,"2021-11-04 11:51:30",1.457,1.461,"2021-11-04 11:51:00",1.451,"2021-11-04 11:30:00",11.54,11.58,"2021-11-04 11:00:30",11.51,"2021-11-04 11:59:30",8.93,8.95,"2021-11-04 11:02:00",8.91,"2021-11-04 12:00:00",18.92,18.97,"2021-11-04 11:02:00",18.88,"2021-11-04 11:58:30",25.35925,0,1.251,349.7,68.66,101,3.4,"2021-11-04 11:58:00",0,"2021-11-04 11:08:30",2.962,340.7,40.71,49,5.7,"2021-11-04 11:05:30",0.5,"2021-11-04 11:27:30",5.603,3.564
"2021-11-04 13:00:00",11595,18.3,"2021-11-04 12:33:30",13.36,17.8,"2021-11-04 12:46:30",0.129,"2021-11-04 12:34:00",958,35.03,35.82,"2021-11-04 12:44:00",34.34,"2021-11-04 12:05:30",37.34,40.75,"2021-11-04 12:01:30",34.57,"2021-11-04 12:45:00",35,35.63,"2021-11-04 13:00:00",34.38,"2021-11-04 12:01:30",31.86,32.4,"2021-11-04 12:58:00",31.26,"2021-11-04 12:01:00",29.84,30.19,"2021-11-04 12:58:00",29.56,"2021-11-04 12:01:00",29.6,29.73,"2021-11-04 12:45:30",29.48,"2021-11-04 12:02:00",29.39,29.4,"2021-11-04 12:01:00",29.3,"2021-11-04 12:04:30",29.8,29.95,"2021-11-04 12:02:00",29.74,"2021-11-04 12:28:30",13.09,13.2,"2021-11-04 12:00:30",12.95,"2021-11-04 13:00:00",5.292,5.309,"2021-11-04 12:00:30",5.278,"2021-11-04 12:52:00",1.462,1.467,"2021-11-04 12:55:00",1.458,"2021-11-04 12:00:30",11.48,11.51,"2021-11-04 12:01:00",11.45,"2021-11-04 12:58:30",8.91,8.93,"2021-11-04 12:00:30",8.89,"2021-11-04 12:59:30",18.84,18.89,"2021-11-04 12:06:30",18.8,"2021-11-04 12:54:30",22.69315,0,1.278,12.67,57.61,354,3.6,"2021-11-04 12:41:00",0,"2021-11-04 12:09:00",3.181,11.23,39.97,68,6.9,"2021-11-04 12:32:30",0.3,"2021-11-04 12:15:00",5.064,3.495
"2021-11-04 14:00:00",11596,17.88,"2021-11-04 13:58:30",13.34,18.48,"2021-11-04 13:16:30",0.073,"2021-11-04 13:54:00",957,35.43,36.02,"2021-11-04 13:47:00",35.08,"2021-11-04 13:32:30",35.4,37.32,"2021-11-04 13:09:00",33.05,"2021-11-04 13:50:30",35.65,35.69,"2021-11-04 13:31:00",35.52,"2021-11-04 13:01:00",32.78,33.15,"2021-11-04 13:59:00",32.4,"2021-11-04 13:10:00",30.45,30.8,"2021-11-04 13:59:00",30.19,"2021-11-04 13:01:00",29.84,30.02,"2021-11-04 13:59:30",29.71,"2021-11-04 13:16:00",29.4,29.44,"2021-11-04 13:23:00",29.38,"2021-11-04 13:05:30",29.76,29.88,"2021-11-04 13:00:30",29.74,"2021-11-04 13:01:30",12.83,12.97,"2021-11-04 13:02:00",12.72,"2021-11-04 13:59:30",5.269,5.283,"2021-11-04 13:00:30",5.254,"2021-11-04 13:49:00",1.469,1.475,"2021-11-04 14:00:00",1.464,"2021-11-04 13:01:00",11.43,11.45,"2021-11-04 13:00:30",11.41,"2021-11-04 13:59:30",8.88,8.9,"2021-11-04 13:01:30",8.88,"2021-11-04 13:51:30",18.77,18.81,"2021-11-04 13:00:30",18.74,"2021-11-04 13:59:30",16.44234,0,1.009,22.6,58.53,312,3.3,"2021-11-04 13:03:30",0,"2021-11-04 13:16:00",2.587,20.73,47.39,357,6.4,"2021-11-04 13:03:00",0,"2021-11-04 13:51:00",3.698,3.153
"2021-11-04 15:00:00",11597,17.87,"2021-11-04 14:01:30",13.33,19.11,"2021-11-04 14:16:30",0.125,"2021-11-04 14:43:30",957,35.22,35.71,"2021-11-04 14:00:30",34.92,"2021-11-04 14:18:30",35.16,37.03,"2021-11-04 14:31:00",33.72,"2021-11-04 14:53:00",35.43,35.67,"2021-11-04 14:04:30",35.02,"2021-11-04 15:00:00",33.33,33.53,"2021-11-04 14:46:00",33,"2021-11-04 14:01:00",31.04,31.28,"2021-11-04 14:52:00",30.72,"2021-11-04 14:01:00",30.16,30.35,"2021-11-04 14:49:30",29.96,"2021-11-04 14:03:00",29.47,29.61,"2021-11-04 14:47:30",29.36,"2021-11-04 14:09:30",29.75,29.82,"2021-11-04 14:18:00",29.72,"2021-11-04 14:15:30",12.6,12.72,"2021-11-04 14:00:30",12.5,"2021-11-04 14:59:00",5.247,5.261,"2021-11-04 14:03:30",5.233,"2021-11-04 14:52:00",1.475,1.48,"2021-11-04 14:39:00",1.472,"2021-11-04 14:00:30",11.4,11.42,"2021-11-04 14:01:00",11.38,"2021-11-04 14:57:30",8.87,8.88,"2021-11-04 14:00:30",8.86,"2021-11-04 14:47:30",18.72,18.74,"2021-11-04 14:00:30",18.7,"2021-11-04 14:58:00",10.42356,0,0.903,354.1,56.27,297,4.9,"2021-11-04 14:00:30",0,"2021-11-04 14:27:00",1.83,341.5,38.2,310,5.6,"2021-11-04 14:00:30",0.3,"2021-11-04 14:46:00",2.333,2.564
"2021-11-04 16:00:00",11598,18.99,"2021-11-04 15:00:30",13.34,18.62,"2021-11-04 16:00:00",0.126,"2021-11-04 15:30:00",956,35.15,35.51,"2021-11-04 15:10:00",34.86,"2021-11-04 15:53:30",34.56,36.29,"2021-11-04 15:00:30",33.17,"2021-11-04 15:11:30",34.77,35.05,"2021-11-04 15:11:30",34.46,"2021-11-04 16:00:00",33.49,33.62,"2021-11-04 15:26:00",33.4,"2021-11-04 15:49:30",31.48,31.68,"2021-11-04 15:56:30",31.25,"2021-11-04 15:00:30",30.47,30.63,"2021-11-04 15:58:00",30.31,"2021-11-04 15:04:30",29.61,29.64,"2021-11-04 15:41:00",29.59,"2021-11-04 15:01:30",29.76,29.9,"2021-11-04 15:49:30",29.74,"2021-11-04 15:01:00",12.4,12.5,"2021-11-04 15:00:30",12.31,"2021-11-04 15:58:30",5.224,5.24,"2021-11-04 15:03:00",5.205,"2021-11-04 15:56:00",1.481,1.485,"2021-11-04 15:38:00",1.478,"2021-11-04 15:01:00",11.38,11.39,"2021-11-04 15:11:30",11.36,"2021-11-04 15:59:30",8.85,8.86,"2021-11-04 15:00:30",8.85,"2021-11-04 15:01:30",18.69,18.71,"2021-11-04 15:00:30",18.67,"2021-11-04 15:48:00",8.161947,0,0.758,313.1,63.71,167,1.8,"2021-11-04 15:04:30",0,"2021-11-04 15:01:00",1.994,305.5,34.87,269,4.5,"2021-11-04 15:09:00",0.4,"2021-11-04 15:22:00",1.82,1.784
"2021-11-04 17:00:00",11599,19.95,"2021-11-04 16:00:30",13.21,13.29,"2021-11-04 16:55:30",0.001,"2021-11-04 16:55:00",957,34.06,34.87,"2021-11-04 16:00:30",33.36,"2021-11-04 16:59:30",37.5,40.69,"2021-11-04 17:00:00",35.61,"2021-11-04 16:27:30",33.99,34.53,"2021-11-04 16:00:30",33.45,"2021-11-04 17:00:00",33.47,33.54,"2021-11-04 16:04:30",33.37,"2021-11-04 16:52:30",31.77,31.89,"2021-11-04 16:48:00",31.64,"2021-11-04 16:13:00",30.77,30.97,"2021-11-04 16:55:30",30.52,"2021-11-04 16:01:00",29.76,29.84,"2021-11-04 16:46:30",29.59,"2021-11-04 16:04:30",29.83,29.95,"2021-11-04 16:58:00",29.74,"2021-11-04 16:04:30",12.23,12.32,"2021-11-04 16:01:00",12.14,"2021-11-04 16:57:30",5.2,5.212,"2021-11-04 16:00:30",5.188,"2021-11-04 16:49:30",1.483,1.486,"2021-11-04 16:25:30",1.481,"2021-11-04 16:32:30",11.37,11.38,"2021-11-04 16:02:30",11.36,"2021-11-04 16:10:00",8.85,8.86,"2021-11-04 16:16:00",8.84,"2021-11-04 16:05:00",18.68,18.7,"2021-11-04 16:32:30",18.66,"2021-11-04 16:21:30",3.351496,0,0.742,279.7,48.5,347,2.9,"2021-11-04 16:08:30",0,"2021-11-04 16:06:00",2.587,267.7,16.13,257,5.2,"2021-11-04 16:40:30",1.1,"2021-11-04 16:11:00",0.719,0.894
"2021-11-04 18:00:00",11600,21.97,"2021-11-04 17:00:30",12.93,1.104,"2021-11-04 18:00:00",0,"2021-11-04 17:36:00",957,32.56,33.41,"2021-11-04 17:02:00",31.6,"2021-11-04 18:00:00",42.95,46.32,"2021-11-04 17:59:00",40.65,"2021-11-04 17:04:30",32.99,33.54,"2021-11-04 17:01:00",32.48,"2021-11-04 17:59:30",33.25,33.51,"2021-11-04 17:00:30",33.01,"2021-11-04 17:57:00",31.88,31.92,"2021-11-04 17:52:00",31.83,"2021-11-04 17:27:30",31.01,31.17,"2021-11-04 17:51:00",30.87,"2021-11-04 17:04:30",29.93,30.05,"2021-11-04 17:47:30",29.78,"2021-11-04 17:06:30",29.94,29.97,"2021-11-04 17:32:30",29.85,"2021-11-04 17:01:00",12.07,12.15,"2021-11-04 17:01:00",12,"2021-11-04 18:00:00",5.184,5.195,"2021-11-04 17:04:00",5.174,"2021-11-04 17:43:00",1.483,1.487,"2021-11-04 17:32:30",1.482,"2021-11-04 17:02:00",11.37,11.38,"2021-11-04 17:32:30",11.36,"2021-11-04 17:00:30",8.85,8.86,"2021-11-04 17:16:30",8.84,"2021-11-04 17:42:00",18.68,18.7,"2021-11-04 17:10:00",18.67,"2021-11-04 17:01:00",1.063089,0,0.494,227.5,50.87,189,2.5,"2021-11-04 17:20:00",0,"2021-11-04 17:00:30",1.758,241,12.47,216,3.7,"2021-11-04 17:06:00",0.5,"2021-11-04 17:52:30",0.191,0.123
"2021-11-04 19:00:00",11601,23.31,"2021-11-04 18:01:00",12.82,0.691,"2021-11-04 18:55:00",0,"2021-11-04 18:00:30",958,30.58,31.6,"2021-11-04 18:00:30",29.9,"2021-11-04 18:59:30",50.31,54.05,"2021-11-04 18:56:30",45.78,"2021-11-04 18:01:30",32.07,32.56,"2021-11-04 18:00:30",31.69,"2021-11-04 18:56:30",32.91,33.12,"2021-11-04 18:07:30",32.67,"2021-11-04 18:56:30",31.88,31.92,"2021-11-04 18:08:00",31.83,"2021-11-04 18:18:30",31.16,31.23,"2021-11-04 19:00:00",31.04,"2021-11-04 18:01:30",30.06,30.2,"2021-11-04 18:55:00",29.99,"2021-11-04 18:26:00",29.95,29.98,"2021-11-04 18:52:00",29.93,"2021-11-04 18:09:30",11.94,12.01,"2021-11-04 18:02:30",11.87,"2021-11-04 18:59:30",5.167,5.179,"2021-11-04 18:00:30",5.153,"2021-11-04 18:51:30",1.479,1.483,"2021-11-04 18:01:00",1.476,"2021-11-04 18:58:00",11.38,11.38,"2021-11-04 18:46:30",11.36,"2021-11-04 18:08:00",8.86,8.87,"2021-11-04 18:35:30",8.84,"2021-11-04 18:59:30",18.7,18.72,"2021-11-04 18:58:00",18.69,"2021-11-04 18:00:30",0.7317213,0,0.196,146.1,24.48,69,0.9,"2021-11-04 18:56:00",0,"2021-11-04 18:01:00",1.194,173.7,24.68,154,2.5,"2021-11-04 19:00:00",0.6,"2021-11-04 18:05:30",0.06,0
"2021-11-04 20:00:00",11602,23.47,"2021-11-04 19:26:00",12.85,0.681,"2021-11-04 19:15:30",0,"2021-11-04 19:00:30",960,28.08,30.03,"2021-11-04 19:14:00",23.96,"2021-11-04 20:00:00",63.55,87.4,"2021-11-04 19:58:00",51.31,"2021-11-04 19:22:00",31.38,31.77,"2021-11-04 19:00:30",30.79,"2021-11-04 20:00:00",32.52,32.74,"2021-11-04 19:01:00",32.29,"2021-11-04 19:59:00",31.8,31.89,"2021-11-04 19:00:30",31.66,"2021-11-04 19:51:00",31.25,31.38,"2021-11-04 19:51:30",31.11,"2021-11-04 19:00:30",30.22,30.27,"2021-11-04 19:59:00",30.11,"2021-11-04 19:01:00",30,30.14,"2021-11-04 19:59:30",29.93,"2021-11-04 19:06:30",11.87,12.24,"2021-11-04 20:00:00",11.79,"2021-11-04 19:49:00",5.15,5.163,"2021-11-04 19:02:00",5.137,"2021-11-04 19:46:00",1.474,1.478,"2021-11-04 19:01:00",1.471,"2021-11-04 19:36:30",11.38,11.39,"2021-11-04 19:10:00",11.36,"2021-11-04 19:11:00",8.86,8.87,"2021-11-04 19:00:30",8.85,"2021-11-04 19:14:30",18.72,18.74,"2021-11-04 19:56:00",18.7,"2021-11-04 19:34:00",0.7297946,9.8,0.792,6.606,79.41,36,3.8,"2021-11-04 19:46:30",0,"2021-11-04 19:01:30",2.866,83.8,80.2,319,5.3,"2021-11-04 19:19:00",0.5,"2021-11-04 19:39:00",0.07,0
"2021-11-04 21:00:00",11603,26.25,"2021-11-04 20:00:30",12.82,0.8,"2021-11-04 20:13:30",0,"2021-11-04 20:00:30",962,22.6,23.9,"2021-11-04 20:00:30",21.93,"2021-11-04 21:00:00",94.9,97.1,"2021-11-04 20:49:30",86.7,"2021-11-04 20:00:30",29.41,30.77,"2021-11-04 20:00:30",28.58,"2021-11-04 20:54:30",31.96,32.3,"2021-11-04 20:01:00",31.34,"2021-11-04 21:00:00",31.61,31.7,"2021-11-04 20:05:30",31.41,"2021-11-04 20:56:30",31.3,31.38,"2021-11-04 20:10:30",31.19,"2021-11-04 20:08:30",30.28,30.41,"2021-11-04 20:56:00",30.18,"2021-11-04 20:05:30",30.13,30.17,"2021-11-04 20:03:30",30.01,"2021-11-04 20:04:30",20.72,25.84,"2021-11-04 21:00:00",12.27,"2021-11-04 20:00:30",5.38,6.202,"2021-11-04 21:00:00",5.158,"2021-11-04 20:00:30",1.476,1.479,"2021-11-04 20:35:30",1.474,"2021-11-04 20:36:30",11.38,11.39,"2021-11-04 20:31:30",11.37,"2021-11-04 20:01:00",8.87,8.88,"2021-11-04 20:34:30",8.86,"2021-11-04 20:00:30",18.76,18.77,"2021-11-04 20:54:30",18.73,"2021-11-04 20:02:00",0.7168575,17,1.026,215.9,87.3,168,3.3,"2021-11-04 20:04:00",0,"2021-11-04 20:17:00",3.27,218.6,75.62,183,7.5,"2021-11-04 20:02:00",1.1,"2021-11-04 20:15:00",0.048,0
"2021-11-04 22:00:00",11604,28.33,"2021-11-04 21:55:00",12.81,0.745,"2021-11-04 21:51:00",0,"2021-11-04 21:00:30",962,21.52,21.87,"2021-11-04 21:00:30",21.28,"2021-11-04 21:57:30",97.5,99,"2021-11-04 21:49:30",95.3,"2021-11-04 21:01:30",28.05,28.6,"2021-11-04 21:02:30",27.48,"2021-11-04 22:00:00",30.8,31.36,"2021-11-04 21:01:30",30.23,"2021-11-04 21:57:30",31.24,31.46,"2021-11-04 21:00:30",30.96,"2021-11-04 21:59:00",31.22,31.38,"2021-11-04 21:00:30",31.08,"2021-11-04 21:58:00",30.4,30.45,"2021-11-04 21:11:30",30.27,"2021-11-04 21:01:00",30.17,30.22,"2021-11-04 21:46:30",30.12,"2021-11-04 21:07:00",28.17,30.13,"2021-11-04 21:36:00",25.91,"2021-11-04 21:00:30",9.67,12.27,"2021-11-04 21:49:30",6.238,"2021-11-04 21:00:30",1.621,2.153,"2021-11-04 22:00:00",1.471,"2021-11-04 21:08:30",11.38,11.42,"2021-11-04 22:00:00",11.36,"2021-11-04 21:32:00",8.87,8.88,"2021-11-04 21:01:00",8.85,"2021-11-04 21:50:30",18.78,18.83,"2021-11-04 22:00:00",18.77,"2021-11-04 21:01:00",0.6998471,14.2,0.68,206,81.9,151,2.3,"2021-11-04 21:57:30",0,"2021-11-04 21:01:30",1.886,192.1,79.14,201,4,"2021-11-04 21:07:00",0.5,"2021-11-04 21:33:00",0.045,0
"2021-11-04 23:00:00",11605,27.82,"2021-11-04 22:59:30",12.78,0.72,"2021-11-04 22:16:30",0,"2021-11-04 22:00:30",962,21.48,21.8,"2021-11-04 22:55:30",21.28,"2021-11-04 22:04:30",99.1,99.9,"2021-11-04 22:49:30",98,"2021-11-04 22:00:30",27.21,27.47,"2021-11-04 22:01:30",26.94,"2021-11-04 22:56:00",29.81,30.23,"2021-11-04 22:00:30",29.4,"2021-11-04 22:59:00",30.61,30.99,"2021-11-04 22:00:30",30.35,"2021-11-04 22:59:00",31.05,31.17,"2021-11-04 22:01:00",30.85,"2021-11-04 22:58:00",30.43,30.45,"2021-11-04 22:03:00",30.35,"2021-11-04 22:27:00",30.22,30.32,"2021-11-04 22:28:00",30.15,"2021-11-04 22:04:00",27.22,28.49,"2021-11-04 22:00:30",26.49,"2021-11-04 23:00:00",11.43,11.96,"2021-11-04 22:00:30",11.13,"2021-11-04 23:00:00",2.253,2.278,"2021-11-04 22:44:30",2.161,"2021-11-04 22:00:30",13.22,15.18,"2021-11-04 23:00:00",11.43,"2021-11-04 22:00:30",8.86,8.9,"2021-11-04 22:59:30",8.84,"2021-11-04 22:24:00",20.32,22.23,"2021-11-04 23:00:00",18.84,"2021-11-04 22:00:30",0.6885118,0.6,0.72,189.5,54.13,199,1.9,"2021-11-04 22:14:00",0,"2021-11-04 22:02:00",2.54,187.2,21.57,202,4.7,"2021-11-04 22:18:30",0.5,"2021-11-04 22:03:00",0.044,0
"2021-11-05 00:00:00",11606,27.47,"2021-11-05 00:00:00",12.77,0.88,"2021-11-04 23:28:30",0,"2021-11-04 23:00:30",961,21.33,21.65,"2021-11-04 23:02:00",21.15,"2021-11-05 00:00:00",99.2,99.8,"2021-11-04 23:50:00",98.5,"2021-11-04 23:30:30",26.93,27.05,"2021-11-04 23:02:30",26.75,"2021-11-04 23:57:00",29.23,29.43,"2021-11-04 23:00:30",28.99,"2021-11-04 23:58:30",30.09,30.38,"2021-11-04 23:01:00",29.81,"2021-11-05 00:00:00",30.81,30.97,"2021-11-04 23:00:30",30.62,"2021-11-04 23:59:30",30.39,30.45,"2021-11-04 23:02:30",30.25,"2021-11-04 23:54:30",30.32,30.38,"2021-11-04 23:07:30",30.19,"2021-11-04 23:01:00",26.12,26.49,"2021-11-04 23:00:30",25.83,"2021-11-04 23:59:30",10.96,11.13,"2021-11-04 23:00:30",10.83,"2021-11-05 00:00:00",2.269,2.277,"2021-11-04 23:02:30",2.262,"2021-11-04 23:51:00",16.24,16.91,"2021-11-05 00:00:00",15.19,"2021-11-04 23:00:30",9.1,9.38,"2021-11-05 00:00:00",8.9,"2021-11-04 23:00:30",23.81,25.06,"2021-11-05 00:00:00",22.26,"2021-11-04 23:00:30",0.6811814,0.4,0.999,216.3,39.13,220,3.6,"2021-11-04 23:15:00",0,"2021-11-04 23:01:30",3.258,203,14.35,227,5.2,"2021-11-04 23:32:00",1.5,"2021-11-04 23:44:30",0.041,0
"2021-11-05 01:00:00",11607,26.85,"2021-11-05 01:00:00",12.76,0.896,"2021-11-05 00:30:00",0,"2021-11-05 00:00:30",961,21.41,21.61,"2021-11-05 00:50:00",21.15,"2021-11-05 00:00:30",99.6,100,"2021-11-05 00:19:30",98.7,"2021-11-05 00:00:30",26.67,26.83,"2021-11-05 00:03:00",26.51,"2021-11-05 00:35:30",28.89,29.04,"2021-11-05 00:01:30",28.75,"2021-11-05 00:57:00",29.7,29.87,"2021-11-05 00:02:00",29.56,"2021-11-05 00:47:30",30.55,30.74,"2021-11-05 00:04:30",30.38,"2021-11-05 00:53:30",30.27,30.4,"2021-11-05 00:03:00",30.2,"2021-11-05 00:49:00",30.36,30.38,"2021-11-05 00:00:30",30.24,"2021-11-05 00:11:00",25.8,25.87,"2021-11-05 01:00:00",25.76,"2021-11-05 00:08:00",10.79,10.82,"2021-11-05 00:00:30",10.77,"2021-11-05 00:50:30",2.26,2.265,"2021-11-05 00:01:00",2.257,"2021-11-05 00:14:00",17.21,17.45,"2021-11-05 01:00:00",16.91,"2021-11-05 00:00:30",9.91,10.56,"2021-11-05 01:00:00",9.38,"2021-11-05 00:01:00",25.71,26.2,"2021-11-05 01:00:00",25.07,"2021-11-05 00:00:30",0.6795756,1.6,0.955,222.8,40.78,262,3.2,"2021-11-05 00:59:00",0,"2021-11-05 00:11:00",2.951,224.6,13.32,222,5.7,"2021-11-05 00:57:00",0.7,"2021-11-05 00:10:00",0.041,0
"2021-11-05 02:00:00",11608,26.83,"2021-11-05 01:45:30",12.75,0.913,"2021-11-05 01:29:00",0,"2021-11-05 01:00:30",961,21.04,21.42,"2021-11-05 01:00:30",20.63,"2021-11-05 01:45:30",99,99.7,"2021-11-05 01:35:00",98.1,"2021-11-05 01:46:00",26.43,26.62,"2021-11-05 01:03:00",26.16,"2021-11-05 01:59:30",28.58,28.82,"2021-11-05 01:02:00",28.39,"2021-11-05 01:52:00",29.4,29.6,"2021-11-05 01:01:30",29.18,"2021-11-05 02:00:00",30.3,30.48,"2021-11-05 01:00:30",30.09,"2021-11-05 01:55:00",30.22,30.24,"2021-11-05 01:00:30",30.11,"2021-11-05 01:54:30",30.37,30.38,"2021-11-05 01:00:30",30.3,"2021-11-05 01:52:00",26.11,26.59,"2021-11-05 01:59:30",25.87,"2021-11-05 01:01:00",10.9,11.09,"2021-11-05 01:59:00",10.8,"2021-11-05 01:00:30",2.272,2.294,"2021-11-05 02:00:00",2.258,"2021-11-05 01:00:30",17.73,18.14,"2021-11-05 02:00:00",17.45,"2021-11-05 01:00:30",11.14,11.65,"2021-11-05 02:00:00",10.57,"2021-11-05 01:00:30",26.62,27.09,"2021-11-05 02:00:00",26.21,"2021-11-05 01:01:00",0.6812378,3.2,0.986,208.9,48.05,197,3,"2021-11-05 01:14:30",0,"2021-11-05 01:00:30",3.476,207.6,16.34,176,6.4,"2021-11-05 01:03:00",1.1,"2021-11-05 01:52:00",0.04,0
"2021-11-05 03:00:00",11609,26.71,"2021-11-05 03:00:00",12.73,0.933,"2021-11-05 02:46:00",0,"2021-11-05 02:00:30",960,20.52,20.8,"2021-11-05 02:02:00",20.36,"2021-11-05 02:26:30",99.4,100,"2021-11-05 02:34:30",98.5,"2021-11-05 02:15:30",26.01,26.19,"2021-11-05 02:01:00",25.73,"2021-11-05 02:57:30",28.29,28.49,"2021-11-05 02:12:00",28.04,"2021-11-05 02:53:30",29.1,29.33,"2021-11-05 02:02:00",28.92,"2021-11-05 02:50:00",30.09,30.2,"2021-11-05 02:01:30",29.92,"2021-11-05 02:52:30",30.06,30.19,"2021-11-05 02:02:30",29.99,"2021-11-05 02:44:30",30.35,30.38,"2021-11-05 02:01:00",30.27,"2021-11-05 02:53:30",26.87,27.09,"2021-11-05 02:44:30",26.61,"2021-11-05 02:00:30",11.24,11.36,"2021-11-05 02:50:00",11.08,"2021-11-05 02:00:30",2.325,2.349,"2021-11-05 02:52:00",2.295,"2021-11-05 02:00:30",18.83,19.43,"2021-11-05 02:59:30",18.15,"2021-11-05 02:00:30",12.31,13.04,"2021-11-05 03:00:00",11.66,"2021-11-05 02:00:30",28.01,29.25,"2021-11-05 03:00:00",27.1,"2021-11-05 02:00:30",0.6882093,4,0.901,192.4,44.84,156,2.5,"2021-11-05 02:13:00",0,"2021-11-05 02:01:00",3.088,183.9,15.59,182,6,"2021-11-05 02:12:30",1.2,"2021-11-05 03:00:00",0.04,0
"2021-11-05 04:00:00",11610,26.44,"2021-11-05 03:59:00",12.71,0.937,"2021-11-05 03:14:00",0,"2021-11-05 03:00:30",960,20.45,20.62,"2021-11-05 03:02:00",20.3,"2021-11-05 04:00:00",99.7,100,"2021-11-05 03:04:30",99.1,"2021-11-05 03:34:00",25.76,25.77,"2021-11-05 03:00:30",25.71,"2021-11-05 03:23:30",27.93,28.13,"2021-11-05 03:00:30",27.75,"2021-11-05 03:44:00",28.85,29.06,"2021-11-05 03:10:00",28.7,"2021-11-05 03:56:00",29.86,29.97,"2021-11-05 03:10:30",29.7,"2021-11-05 03:49:30",29.99,30.03,"2021-11-05 03:00:30",29.82,"2021-11-05 03:58:30",30.29,30.38,"2021-11-05 03:02:00",30.17,"2021-11-05 03:58:00",26.37,26.89,"2021-11-05 03:00:30",25.89,"2021-11-05 04:00:00",11.07,11.3,"2021-11-05 03:00:30",10.84,"2021-11-05 03:59:30",2.327,2.347,"2021-11-05 03:00:30",2.303,"2021-11-05 04:00:00",19.3,19.45,"2021-11-05 03:05:30",19.07,"2021-11-05 04:00:00",13.25,13.31,"2021-11-05 03:33:30",13.05,"2021-11-05 03:00:30",30.41,31.68,"2021-11-05 04:00:00",29.29,"2021-11-05 03:00:30",0.6867767,0.6,0.394,190.3,44.66,28,1.7,"2021-11-05 03:15:00",0,"2021-11-05 03:11:00",1.278,179.8,32.97,55,3.8,"2021-11-05 03:00:30",0,"2021-11-05 03:48:30",0.044,0
"2021-11-05 05:00:00",11611,25.94,"2021-11-05 05:00:00",12.69,0.942,"2021-11-05 04:27:00",0,"2021-11-05 04:00:30",961,20.59,20.83,"2021-11-05 04:59:30",20.17,"2021-11-05 04:00:30",99.9,100,"2021-11-05 04:04:30",99.2,"2021-11-05 04:01:30",25.76,25.77,"2021-11-05 04:00:30",25.66,"2021-11-05 05:00:00",27.67,27.85,"2021-11-05 04:15:30",27.55,"2021-11-05 04:54:00",28.6,28.8,"2021-11-05 04:03:00",28.38,"2021-11-05 04:58:30",29.66,29.73,"2021-11-05 04:01:00",29.51,"2021-11-05 04:52:30",29.82,29.95,"2021-11-05 04:03:00",29.74,"2021-11-05 04:55:30",30.21,30.32,"2021-11-05 04:15:30",30.15,"2021-11-05 04:23:30",25.6,25.88,"2021-11-05 04:00:30",25.37,"2021-11-05 04:59:00",10.71,10.85,"2021-11-05 04:01:00",10.59,"2021-11-05 04:59:00",2.288,2.307,"2021-11-05 04:02:30",2.273,"2021-11-05 04:56:00",18.85,19.06,"2021-11-05 04:00:30",18.69,"2021-11-05 04:59:30",13.18,13.27,"2021-11-05 04:01:00",13.1,"2021-11-05 04:59:30",32.58,32.86,"2021-11-05 04:43:00",31.71,"2021-11-05 04:00:30",0.6910033,0,0.414,46.75,44.83,46,1.6,"2021-11-05 04:35:00",0,"2021-11-05 04:00:30",1.498,40.91,14.96,29,2.6,"2021-11-05 04:38:30",0.3,"2021-11-05 04:03:00",0.045,0
"2021-11-05 06:00:00",11612,25.39,"2021-11-05 05:58:00",12.68,1.949,"2021-11-05 05:00:30",0,"2021-11-05 05:00:30",962,20.99,21.4,"2021-11-05 05:59:30",20.76,"2021-11-05 05:12:30",99.8,100,"2021-11-05 05:04:30",99.4,"2021-11-05 05:33:00",25.62,25.77,"2021-11-05 05:06:00",25.54,"2021-11-05 05:59:30",27.56,27.71,"2021-11-05 05:06:30",27.38,"2021-11-05 05:56:30",28.38,28.57,"2021-11-05 05:01:00",28.24,"2021-11-05 06:00:00",29.47,29.55,"2021-11-05 05:00:30",29.32,"2021-11-05 05:54:00",29.67,29.82,"2021-11-05 05:01:30",29.59,"2021-11-05 05:29:30",30.17,30.22,"2021-11-05 05:06:00",30.15,"2021-11-05 05:01:00",25.2,25.37,"2021-11-05 05:00:30",25.06,"2021-11-05 06:00:00",10.5,10.59,"2021-11-05 05:00:30",10.43,"2021-11-05 05:59:00",2.261,2.275,"2021-11-05 05:05:00",2.249,"2021-11-05 05:51:30",18.55,18.68,"2021-11-05 05:00:30",18.45,"2021-11-05 05:59:30",13.04,13.11,"2021-11-05 05:01:30",12.98,"2021-11-05 05:59:00",32.58,32.8,"2021-11-05 05:00:30",32.34,"2021-11-05 05:59:30",1.174277,0,0.618,23.6,37.56,204,2.2,"2021-11-05 05:15:30",0,"2021-11-05 05:02:00",2.061,27.83,15.82,43,3.6,"2021-11-05 05:10:30",0.9,"2021-11-05 05:47:30",0.09,0.016
"2021-11-05 07:00:00",11613,24.46,"2021-11-05 07:00:00",12.9,13.96,"2021-11-05 06:33:30",0.155,"2021-11-05 06:39:00",963,21.72,22.37,"2021-11-05 06:59:30",21.34,"2021-11-05 06:03:30",99.1,100,"2021-11-05 06:04:30",97.7,"2021-11-05 06:48:00",25.69,25.77,"2021-11-05 06:28:30",25.54,"2021-11-05 06:17:00",27.44,27.5,"2021-11-05 06:12:30",27.34,"2021-11-05 06:55:00",28.19,28.32,"2021-11-05 06:03:00",28.11,"2021-11-05 06:34:00",29.28,29.35,"2021-11-05 06:02:30",29.12,"2021-11-05 06:58:00",29.6,29.61,"2021-11-05 06:00:30",29.51,"2021-11-05 06:52:30",30.14,30.17,"2021-11-05 06:00:30",30.03,"2021-11-05 06:52:00",24.92,25.06,"2021-11-05 06:00:30",24.81,"2021-11-05 07:00:00",10.36,10.43,"2021-11-05 06:03:00",10.3,"2021-11-05 06:59:00",2.244,2.256,"2021-11-05 06:02:30",2.234,"2021-11-05 06:52:00",18.35,18.45,"2021-11-05 06:00:30",18.27,"2021-11-05 07:00:00",12.92,12.98,"2021-11-05 06:00:30",12.87,"2021-11-05 06:57:00",32.12,32.34,"2021-11-05 06:00:30",31.87,"2021-11-05 06:59:30",2.658247,0,0.595,51.75,48.68,91,1.7,"2021-11-05 06:40:30",0,"2021-11-05 06:04:00",2.263,51.41,9.85,45,3.9,"2021-11-05 06:43:30",1.1,"2021-11-05 06:11:00",0.467,0.485
"2021-11-05 08:00:00",11614,23.08,"2021-11-05 07:45:00",13.51,15.42,"2021-11-05 07:11:00",0.247,"2021-11-05 07:58:00",963,22.96,23.46,"2021-11-05 07:59:30",22.32,"2021-11-05 07:03:00",93.1,97.5,"2021-11-05 07:04:30",89.8,"2021-11-05 07:40:30",25.92,26.19,"2021-11-05 07:58:30",25.75,"2021-11-05 07:01:00",27.42,27.5,"2021-11-05 07:15:00",27.3,"2021-11-05 07:47:00",28.05,28.23,"2021-11-05 07:04:00",27.92,"2021-11-05 07:23:00",29.11,29.19,"2021-11-05 07:05:00",28.99,"2021-11-05 07:57:30",29.44,29.59,"2021-11-05 07:01:30",29.36,"2021-11-05 07:36:00",30.01,30.17,"2021-11-05 07:16:00",29.95,"2021-11-05 07:09:00",24.72,24.81,"2021-11-05 07:00:30",24.62,"2021-11-05 08:00:00",10.25,10.3,"2021-11-05 07:01:00",10.2,"2021-11-05 08:00:00",2.229,2.236,"2021-11-05 07:01:00",2.222,"2021-11-05 07:55:30",18.19,18.28,"2021-11-05 07:00:30",18.11,"2021-11-05 07:58:30",12.83,12.87,"2021-11-05 07:02:00",12.78,"2021-11-05 07:58:30",31.66,31.88,"2021-11-05 07:00:30",31.45,"2021-11-05 07:58:30",4.529412,0,0.696,49.76,53.93,62,2.3,"2021-11-05 07:34:00",0,"2021-11-05 07:05:30",2.392,55.12,14.62,49,4.1,"2021-11-05 07:34:00",0.6,"2021-11-05 07:49:00",0.843,1.352
"2021-11-05 09:00:00",11615,20.21,"2021-11-05 09:00:00",13.57,18.93,"2021-11-05 08:01:30",0.118,"2021-11-05 08:55:30",964,24.06,25.64,"2021-11-05 08:59:30",23.37,"2021-11-05 08:03:00",88.2,90.6,"2021-11-05 08:06:00",81.4,"2021-11-05 09:00:00",26.34,26.68,"2021-11-05 09:00:00",26.08,"2021-11-05 08:03:30",27.43,27.5,"2021-11-05 08:11:00",27.34,"2021-11-05 08:28:00",27.98,28.03,"2021-11-05 08:01:30",27.89,"2021-11-05 08:47:00",28.94,29.07,"2021-11-05 08:07:30",28.89,"2021-11-05 08:33:00",29.34,29.4,"2021-11-05 08:00:30",29.16,"2021-11-05 08:58:00",29.96,29.98,"2021-11-05 08:00:30",29.93,"2021-11-05 08:54:00",24.56,24.62,"2021-11-05 08:00:30",24.5,"2021-11-05 08:51:30",10.16,10.21,"2021-11-05 08:03:00",10.12,"2021-11-05 08:58:30",2.216,2.223,"2021-11-05 08:02:30",2.211,"2021-11-05 08:51:00",18.07,18.13,"2021-11-05 08:03:30",18,"2021-11-05 09:00:00",12.74,12.78,"2021-11-05 08:00:30",12.7,"2021-11-05 08:57:00",31.3,31.46,"2021-11-05 08:00:30",31.12,"2021-11-05 09:00:00",9.062312,0,0.69,23.4,49.53,16,1.9,"2021-11-05 08:26:30",0,"2021-11-05 08:02:00",1.82,38.45,23.88,7,3.4,"2021-11-05 09:00:00",0.5,"2021-11-05 08:57:30",1.762,2.18
"2021-11-05 10:00:00",11616,18.89,"2021-11-05 09:18:30",13.46,19.2,"2021-11-05 09:23:30",0.001,"2021-11-05 10:00:00",963,26.19,27.54,"2021-11-05 09:59:00",25.46,"2021-11-05 09:01:00",80.4,85.2,"2021-11-05 09:06:00",73.38,"2021-11-05 09:57:30",27.21,27.66,"2021-11-05 09:56:00",26.61,"2021-11-05 09:00:30",27.58,27.81,"2021-11-05 10:00:00",27.38,"2021-11-05 09:01:30",27.94,28.02,"2021-11-05 09:02:30",27.8,"2021-11-05 09:46:30",28.88,28.93,"2021-11-05 09:42:00",28.76,"2021-11-05 09:53:30",29.2,29.25,"2021-11-05 09:00:30",29.17,"2021-11-05 09:53:00",29.94,29.95,"2021-11-05 09:00:30",29.88,"2021-11-05 09:52:00",24.45,24.51,"2021-11-05 09:00:30",24.39,"2021-11-05 09:53:30",10.09,10.13,"2021-11-05 09:00:30",10.06,"2021-11-05 09:57:30",2.206,2.213,"2021-11-05 09:09:00",2.199,"2021-11-05 09:57:30",17.94,18,"2021-11-05 09:00:30",17.89,"2021-11-05 09:57:30",12.66,12.71,"2021-11-05 09:01:30",12.62,"2021-11-05 09:57:30",30.95,31.12,"2021-11-05 09:00:30",30.73,"2021-11-05 10:00:00",11.57075,0,0.674,37.75,52.73,105,1.8,"2021-11-05 09:13:00",0,"2021-11-05 09:17:00",1.652,55.02,33.75,99,3.4,"2021-11-05 09:52:30",0,"2021-11-05 09:51:00",2.34,2.85
"2021-11-05 11:00:00",11617,18.61,"2021-11-05 10:07:30",13.28,17.85,"2021-11-05 10:11:00",0.001,"2021-11-05 10:00:30",963,27.24,27.61,"2021-11-05 10:13:30",26.9,"2021-11-05 10:43:00",74.65,77.3,"2021-11-05 10:08:00",72.01,"2021-11-05 10:54:00",28.08,28.28,"2021-11-05 10:49:30",27.7,"2021-11-05 10:00:30",27.95,28.24,"2021-11-05 10:56:00",27.72,"2021-11-05 10:01:00",27.98,28.05,"2021-11-05 10:58:00",27.86,"2021-11-05 10:12:30",28.74,28.86,"2021-11-05 10:02:30",28.71,"2021-11-05 10:06:00",29.13,29.21,"2021-11-05 10:02:00",28.99,"2021-11-05 10:51:30",29.81,29.95,"2021-11-05 10:00:30",29.74,"2021-11-05 10:15:00",24.34,24.4,"2021-11-05 10:02:00",24.28,"2021-11-05 10:54:00",10.03,10.06,"2021-11-05 10:00:30",9.99,"2021-11-05 10:57:00",2.198,2.204,"2021-11-05 10:01:00",2.195,"2021-11-05 10:31:30",17.85,17.89,"2021-11-05 10:01:00",17.79,"2021-11-05 10:56:30",12.59,12.63,"2021-11-05 10:03:30",12.56,"2021-11-05 10:57:30",30.62,30.77,"2021-11-05 10:13:30",30.47,"2021-11-05 10:59:30",8.964934,0,0.638,42.02,44.89,85,2,"2021-11-05 10:55:00",0,"2021-11-05 10:06:00",1.608,47.3,31.84,45,3.3,"2021-11-05 10:03:00",0,"2021-11-05 10:10:30",1.834,3.311
"2021-11-05 12:00:00",11618,18.63,"2021-11-05 12:00:00",13.25,17.95,"2021-11-05 11:50:00",0.001,"2021-11-05 11:40:00",962,28.5,29.36,"2021-11-05 11:51:00",27.42,"2021-11-05 11:01:00",68.47,73.01,"2021-11-05 11:06:00",63.81,"2021-11-05 11:50:30",28.52,29.05,"2021-11-05 11:58:30",28.15,"2021-11-05 11:00:30",28.35,28.5,"2021-11-05 11:59:30",28.13,"2021-11-05 11:00:30",28.12,28.23,"2021-11-05 11:46:30",27.92,"2021-11-05 11:02:00",28.72,28.76,"2021-11-05 11:02:00",28.69,"2021-11-05 11:35:30",29,29.09,"2021-11-05 11:04:00",28.97,"2021-11-05 11:37:00",29.75,29.77,"2021-11-05 11:04:00",29.74,"2021-11-05 11:01:30",24.21,24.29,"2021-11-05 11:01:00",24.13,"2021-11-05 12:00:00",9.96,10,"2021-11-05 11:01:00",9.93,"2021-11-05 11:59:30",2.193,2.199,"2021-11-05 11:01:00",2.189,"2021-11-05 11:29:30",17.75,17.8,"2021-11-05 11:00:30",17.69,"2021-11-05 12:00:00",12.53,12.57,"2021-11-05 11:01:30",12.49,"2021-11-05 11:59:30",30.27,30.46,"2021-11-05 11:00:30",30.09,"2021-11-05 12:00:00",14.62734,0,0.59,26.03,66.8,307,2,"2021-11-05 11:32:00",0,"2021-11-05 11:01:00",1.326,40.15,62.03,340,4.1,"2021-11-05 11:59:30",0,"2021-11-05 11:06:00",3.072,3.514
"2021-11-05 13:00:00",11619,18.58,"2021-11-05 12:02:30",13.22,18,"2021-11-05 12:28:30",0.001,"2021-11-05 12:20:00",961,29.51,30.17,"2021-11-05 12:40:30",28.99,"2021-11-05 12:01:00",64.66,66.93,"2021-11-05 12:07:00",61.61,"2021-11-05 12:43:00",29.45,29.85,"2021-11-05 12:54:00",29,"2021-11-05 12:00:30",28.73,29.03,"2021-11-05 12:59:30",28.39,"2021-11-05 12:00:30",28.29,28.45,"2021-11-05 12:49:30",28.15,"2021-11-05 12:10:00",28.75,28.91,"2021-11-05 12:24:30",28.71,"2021-11-05 12:02:30",28.98,29.02,"2021-11-05 12:27:30",28.91,"2021-11-05 12:54:00",29.72,29.74,"2021-11-05 12:00:30",29.61,"2021-11-05 12:49:30",24.07,24.15,"2021-11-05 12:04:00",24,"2021-11-05 12:56:00",9.9,9.94,"2021-11-05 12:00:30",9.87,"2021-11-05 12:55:00",2.189,2.195,"2021-11-05 12:05:00",2.184,"2021-11-05 12:47:30",17.66,17.7,"2021-11-05 12:01:00",17.61,"2021-11-05 13:00:00",12.46,12.5,"2021-11-05 12:00:30",12.43,"2021-11-05 12:59:00",29.94,30.09,"2021-11-05 12:00:30",29.81,"2021-11-05 12:59:00",13.72927,0,0.578,256.1,64.22,162,2.3,"2021-11-05 12:48:30",0,"2021-11-05 12:01:30",1.453,253.3,46.59,199,2.9,"2021-11-05 12:00:30",0,"2021-11-05 12:05:00",2.92,3.439
"2021-11-05 14:00:00",11620,19.72,"2021-11-05 13:00:30",13.39,19.49,"2021-11-05 13:40:00",0.127,"2021-11-05 13:21:00",960,29.87,30.13,"2021-11-05 13:50:00",29.57,"2021-11-05 13:18:00",63.98,66.89,"2021-11-05 13:13:00",61.09,"2021-11-05 13:48:00",29.87,30.01,"2021-11-05 13:56:30",29.85,"2021-11-05 13:00:30",29.18,29.4,"2021-11-05 13:58:00",28.99,"2021-11-05 13:01:00",28.52,28.66,"2021-11-05 13:40:30",28.35,"2021-11-05 13:09:00",28.86,28.93,"2021-11-05 13:35:30",28.73,"2021-11-05 13:02:30",28.96,29.01,"2021-11-05 13:04:30",28.83,"2021-11-05 13:38:30",29.61,29.74,"2021-11-05 13:01:30",29.53,"2021-11-05 13:28:30",23.94,24,"2021-11-05 13:01:00",23.88,"2021-11-05 13:53:30",9.85,9.88,"2021-11-05 13:00:30",9.82,"2021-11-05 13:58:30",2.187,2.193,"2021-11-05 13:13:00",2.182,"2021-11-05 13:33:00",17.58,17.62,"2021-11-05 13:02:00",17.54,"2021-11-05 13:55:00",12.41,12.44,"2021-11-05 13:03:00",12.38,"2021-11-05 13:59:30",29.69,29.81,"2021-11-05 13:01:00",29.57,"2021-11-05 14:00:00",10.3003,0,0.558,224.4,54.86,133,1.6,"2021-11-05 13:13:30",0,"2021-11-05 13:02:30",1.328,221.2,38.57,196,3.3,"2021-11-05 13:13:30",0,"2021-11-05 13:24:00",2.192,3.093
"2021-11-05 15:00:00",11621,19.58,"2021-11-05 14:56:00",13.39,18.92,"2021-11-05 14:57:30",0.084,"2021-11-05 14:51:00",959,30.91,31.95,"2021-11-05 14:44:00",29.78,"2021-11-05 14:18:30",59.07,64.72,"2021-11-05 14:14:00",52.56,"2021-11-05 15:00:00",30.36,31.13,"2021-11-05 14:57:30",29.88,"2021-11-05 14:03:00",29.52,29.65,"2021-11-05 14:41:30",29.4,"2021-11-05 14:00:30",28.75,28.85,"2021-11-05 14:55:00",28.58,"2021-11-05 14:04:30",28.92,28.96,"2021-11-05 14:50:00",28.89,"2021-11-05 14:29:00",28.94,29.02,"2021-11-05 14:09:00",28.83,"2021-11-05 14:43:30",29.54,29.62,"2021-11-05 14:15:00",29.51,"2021-11-05 14:19:30",23.82,23.89,"2021-11-05 14:01:30",23.74,"2021-11-05 14:57:30",9.8,9.82,"2021-11-05 14:01:00",9.77,"2021-11-05 14:55:30",2.185,2.19,"2021-11-05 14:08:30",2.181,"2021-11-05 14:42:30",17.51,17.55,"2021-11-05 14:00:30",17.46,"2021-11-05 14:59:30",12.36,12.4,"2021-11-05 14:01:00",12.32,"2021-11-05 14:59:30",29.43,29.58,"2021-11-05 14:00:30",29.28,"2021-11-05 14:58:30",16.41578,0,0.581,257.3,62.06,27,2,"2021-11-05 14:33:30",0,"2021-11-05 14:00:30",1.339,240.7,45.23,334,3,"2021-11-05 14:15:00",0,"2021-11-05 14:06:30",3.556,2.514
"2021-11-05 16:00:00",11622,19.63,"2021-11-05 15:00:30",13.37,18.87,"2021-11-05 15:31:00",0.113,"2021-11-05 15:52:00",958,31.86,32.28,"2021-11-05 15:29:30",31.44,"2021-11-05 15:54:30",55.56,58.43,"2021-11-05 15:11:00",53.09,"2021-11-05 15:00:30",31.14,31.25,"2021-11-05 15:16:00",31.05,"2021-11-05 15:40:00",29.92,30.1,"2021-11-05 15:57:30",29.61,"2021-11-05 15:00:30",28.96,29.12,"2021-11-05 15:58:00",28.76,"2021-11-05 15:05:00",29.06,29.14,"2021-11-05 15:33:30",28.91,"2021-11-05 15:01:00",28.95,29.02,"2021-11-05 15:18:00",28.85,"2021-11-05 15:07:00",29.53,29.56,"2021-11-05 15:01:00",29.53,"2021-11-05 15:00:30",23.71,23.78,"2021-11-05 15:07:30",23.62,"2021-11-05 16:00:00",9.74,9.77,"2021-11-05 15:00:30",9.71,"2021-11-05 15:59:00",2.184,2.189,"2021-11-05 15:04:00",2.18,"2021-11-05 15:21:00",17.43,17.47,"2021-11-05 15:01:30",17.39,"2021-11-05 15:58:00",12.31,12.34,"2021-11-05 15:02:00",12.28,"2021-11-05 16:00:00",29.15,29.28,"2021-11-05 15:00:30",29.03,"2021-11-05 15:59:00",11.83985,0,0.544,258.7,60.1,300,1.7,"2021-11-05 15:27:30",0,"2021-11-05 15:02:00",1.273,254.4,51.17,315,2.8,"2021-11-05 15:12:00",0,"2021-11-05 15:03:30",2.584,1.746
"2021-11-05 17:00:00",11623,20.43,"2021-11-05 16:00:30",13.22,13.27,"2021-11-05 16:59:30",0.001,"2021-11-05 16:51:00",958,30.83,31.82,"2021-11-05 16:02:30",29.64,"2021-11-05 16:58:00",58.08,62.1,"2021-11-05 16:59:30",54.08,"2021-11-05 16:00:30",30.7,31.13,"2021-11-05 16:01:30",30.2,"2021-11-05 16:59:30",30.2,30.23,"2021-11-05 16:12:00",30.05,"2021-11-05 16:01:30",29.2,29.4,"2021-11-05 16:56:00",29.03,"2021-11-05 16:01:30",29.17,29.32,"2021-11-05 16:54:00",29.12,"2021-11-05 16:00:30",28.98,29.01,"2021-11-05 16:02:00",28.88,"2021-11-05 16:14:00",29.53,29.55,"2021-11-05 16:06:00",29.51,"2021-11-05 16:02:30",23.56,23.62,"2021-11-05 16:00:30",23.48,"2021-11-05 16:59:30",9.7,9.72,"2021-11-05 16:00:30",9.68,"2021-11-05 17:00:00",2.183,2.188,"2021-11-05 16:05:30",2.179,"2021-11-05 17:00:00",17.37,17.39,"2021-11-05 16:00:30",17.34,"2021-11-05 16:54:30",12.27,12.29,"2021-11-05 16:04:00",12.25,"2021-11-05 16:57:00",28.93,29.03,"2021-11-05 16:00:30",28.83,"2021-11-05 16:56:30",3.718951,0,0.507,231.1,44.18,220,1.4,"2021-11-05 16:05:00",0,"2021-11-05 16:07:00",1.399,224.3,27.6,226,2.6,"2021-11-05 16:04:30",0.4,"2021-11-05 16:02:00",0.776,0.877
"2021-11-05 18:00:00",11624,23.57,"2021-11-05 17:01:00",12.92,1.278,"2021-11-05 18:00:00",0,"2021-11-05 17:38:00",959,28.4,29.64,"2021-11-05 17:00:30",27.48,"2021-11-05 18:00:00",67.9,73.72,"2021-11-05 18:00:00",61.52,"2021-11-05 17:00:30",29.68,30.25,"2021-11-05 17:00:30",29.22,"2021-11-05 17:57:30",30.15,30.25,"2021-11-05 17:00:30",30.02,"2021-11-05 17:43:30",29.37,29.44,"2021-11-05 17:13:00",29.31,"2021-11-05 17:02:30",29.32,29.37,"2021-11-05 17:51:00",29.27,"2021-11-05 17:01:30",28.99,29.04,"2021-11-05 17:52:00",28.97,"2021-11-05 17:19:00",29.53,29.55,"2021-11-05 17:08:30",29.51,"2021-11-05 17:06:00",23.43,23.5,"2021-11-05 17:01:00",23.37,"2021-11-05 17:50:30",9.67,9.68,"2021-11-05 17:00:30",9.65,"2021-11-05 18:00:00",2.182,2.185,"2021-11-05 17:31:30",2.177,"2021-11-05 17:05:00",17.33,17.35,"2021-11-05 17:06:00",17.3,"2021-11-05 17:51:30",12.24,12.26,"2021-11-05 17:00:30",12.23,"2021-11-05 17:59:30",28.74,28.83,"2021-11-05 17:00:30",28.64,"2021-11-05 18:00:00",0.8065422,0,0.203,200.4,24.47,171,0.8,"2021-11-05 17:34:30",0,"2021-11-05 17:00:30",1.316,208.7,17.26,175,2.2,"2021-11-05 17:38:00",0.4,"2021-11-05 17:02:00",0.126,0.123
"2021-11-05 19:00:00",11625,25.85,"2021-11-05 18:01:00",12.86,0.677,"2021-11-05 18:20:00",0,"2021-11-05 18:00:30",959,26.74,27.45,"2021-11-05 18:02:00",26.18,"2021-11-05 19:00:00",79.05,81.9,"2021-11-05 18:56:00",73.27,"2021-11-05 18:01:00",28.98,29.24,"2021-11-05 18:04:00",28.71,"2021-11-05 18:59:00",29.93,30.04,"2021-11-05 18:13:00",29.82,"2021-11-05 18:37:30",29.38,29.46,"2021-11-05 18:29:30",29.34,"2021-11-05 18:03:00",29.44,29.53,"2021-11-05 18:38:00",29.32,"2021-11-05 18:00:30",29.06,29.19,"2021-11-05 18:40:30",28.99,"2021-11-05 18:01:30",29.53,29.57,"2021-11-05 18:14:00",29.51,"2021-11-05 18:36:30",23.33,23.38,"2021-11-05 18:00:30",23.27,"2021-11-05 18:58:30",9.63,9.65,"2021-11-05 18:00:30",9.61,"2021-11-05 18:52:30",2.179,2.182,"2021-11-05 18:02:00",2.175,"2021-11-05 18:56:30",17.28,17.31,"2021-11-05 18:03:00",17.26,"2021-11-05 18:56:00",12.21,12.23,"2021-11-05 18:00:30",12.19,"2021-11-05 18:51:00",28.56,28.64,"2021-11-05 18:00:30",28.48,"2021-11-05 18:58:30",0.6786682,0,0.139,142.9,24.44,113,0.7,"2021-11-05 18:22:30",0,"2021-11-05 18:00:30",1.087,157.2,30.25,127,1.8,"2021-11-05 18:19:30",0.4,"2021-11-05 18:36:30",0.054,0
"2021-11-05 20:00:00",11626,26.24,"2021-11-05 19:01:30",12.84,0.716,"2021-11-05 19:06:00",0,"2021-11-05 19:00:30",960,25.64,26.18,"2021-11-05 19:00:30",25.13,"2021-11-05 19:57:00",83,86.4,"2021-11-05 19:53:30",79.84,"2021-11-05 19:04:00",28.46,28.74,"2021-11-05 19:02:30",28.15,"2021-11-05 19:53:00",29.65,29.84,"2021-11-05 19:00:30",29.53,"2021-11-05 20:00:00",29.37,29.46,"2021-11-05 19:19:30",29.34,"2021-11-05 19:01:30",29.52,29.53,"2021-11-05 19:01:30",29.48,"2021-11-05 19:05:30",29.17,29.19,"2021-11-05 19:10:30",29.06,"2021-11-05 19:01:00",29.53,29.55,"2021-11-05 19:11:30",29.51,"2021-11-05 19:42:00",23.24,23.3,"2021-11-05 19:02:00",23.19,"2021-11-05 19:44:30",9.59,9.62,"2021-11-05 19:11:30",9.57,"2021-11-05 19:52:00",2.172,2.177,"2021-11-05 19:01:00",2.166,"2021-11-05 19:52:00",17.24,17.26,"2021-11-05 19:05:30",17.22,"2021-11-05 19:55:30",12.18,12.2,"2021-11-05 19:01:00",12.16,"2021-11-05 19:48:30",28.4,28.48,"2021-11-05 19:00:30",28.33,"2021-11-05 19:59:00",0.6619104,0,0.069,192.7,16.52,108,0.6,"2021-11-05 19:58:00",0,"2021-11-05 19:00:30",1.147,157.8,21.76,155,1.9,"2021-11-05 19:55:00",0.4,"2021-11-05 19:37:30",0.051,0
"2021-11-05 21:00:00",11627,26.41,"2021-11-05 20:59:30",12.78,0.738,"2021-11-05 20:44:00",0,"2021-11-05 20:00:30",961,24.86,25.2,"2021-11-05 20:00:30",24.67,"2021-11-05 20:37:00",87.7,91.1,"2021-11-05 20:57:30",84.5,"2021-11-05 20:01:30",28.01,28.22,"2021-11-05 20:01:00",27.75,"2021-11-05 20:54:30",29.37,29.61,"2021-11-05 20:01:00",29.2,"2021-11-05 20:50:30",29.32,29.48,"2021-11-05 20:11:00",29.13,"2021-11-05 20:55:30",29.53,29.53,"2021-11-05 20:01:30",29.49,"2021-11-05 20:22:00",29.19,29.23,"2021-11-05 20:24:30",29.17,"2021-11-05 20:03:30",29.53,29.55,"2021-11-05 20:36:30",29.51,"2021-11-05 20:13:30",23.14,23.19,"2021-11-05 20:01:30",23.11,"2021-11-05 20:50:30",9.55,9.58,"2021-11-05 20:02:00",9.54,"2021-11-05 20:59:00",2.164,2.168,"2021-11-05 20:00:30",2.16,"2021-11-05 20:47:30",17.19,17.22,"2021-11-05 20:00:30",17.17,"2021-11-05 20:56:30",12.15,12.17,"2021-11-05 20:00:30",12.13,"2021-11-05 20:50:00",28.25,28.33,"2021-11-05 20:00:30",28.19,"2021-11-05 20:47:30",0.627111,0,0.113,134.9,47.1,215,0.7,"2021-11-05 20:41:30",0,"2021-11-05 20:01:00",1.124,137.8,47.77,163,2.2,"2021-11-05 20:22:00",0,"2021-11-05 20:52:00",0.047,0
"2021-11-05 22:00:00",11628,25.61,"2021-11-05 21:59:30",12.81,0.726,"2021-11-05 21:24:00",0,"2021-11-05 21:00:30",962,24.95,25.24,"2021-11-05 21:59:30",24.61,"2021-11-05 21:05:00",88.7,90.7,"2021-11-05 21:22:30",86.7,"2021-11-05 21:46:00",27.77,27.83,"2021-11-05 21:00:30",27.67,"2021-11-05 21:50:30",29.13,29.26,"2021-11-05 21:12:30",28.99,"2021-11-05 21:49:30",29.17,29.26,"2021-11-05 21:15:00",28.97,"2021-11-05 22:00:00",29.52,29.53,"2021-11-05 21:00:30",29.43,"2021-11-05 21:43:00",29.19,29.23,"2021-11-05 21:50:30",29.16,"2021-11-05 21:19:00",29.53,29.55,"2021-11-05 21:51:30",29.53,"2021-11-05 21:00:30",23.07,23.12,"2021-11-05 21:00:30",23.03,"2021-11-05 21:54:30",9.52,9.54,"2021-11-05 21:00:30",9.49,"2021-11-05 21:58:30",2.157,2.163,"2021-11-05 21:01:00",2.151,"2021-11-05 21:44:00",17.15,17.17,"2021-11-05 21:00:30",17.13,"2021-11-05 21:59:00",12.12,12.14,"2021-11-05 21:01:00",12.11,"2021-11-05 21:52:00",28.11,28.2,"2021-11-05 21:00:30",28.03,"2021-11-05 21:59:00",0.6591086,0,0.195,65.24,30.73,6,0.8,"2021-11-05 21:15:30",0,"2021-11-05 21:00:30",1.029,78.61,25.44,30,2.1,"2021-11-05 21:31:30",0,"2021-11-05 21:00:30",0.05,0
"2021-11-05 23:00:00",11629,25.31,"2021-11-05 22:41:30",12.8,0.559,"2021-11-05 22:53:30",0,"2021-11-05 22:00:30",962,25.19,25.63,"2021-11-05 22:17:00",24.74,"2021-11-05 23:00:00",78.91,90.9,"2021-11-05 22:05:30",73.32,"2021-11-05 22:49:00",27.57,27.81,"2021-11-05 22:13:30",27.3,"2021-11-05 22:55:00",28.92,29.05,"2021-11-05 22:22:30",28.78,"2021-11-05 22:47:30",29,29.11,"2021-11-05 22:09:30",28.92,"2021-11-05 22:48:30",29.45,29.53,"2021-11-05 22:00:30",29.32,"2021-11-05 22:51:00",29.19,29.21,"2021-11-05 22:18:00",29.17,"2021-11-05 22:19:00",29.53,29.55,"2021-11-05 22:04:30",29.51,"2021-11-05 22:54:00",22.99,23.04,"2021-11-05 22:01:00",22.93,"2021-11-05 22:58:30",9.49,9.5,"2021-11-05 22:00:30",9.47,"2021-11-05 22:49:00",2.15,2.158,"2021-11-05 22:02:00",2.143,"2021-11-05 22:54:30",17.11,17.14,"2021-11-05 22:00:30",17.09,"2021-11-05 22:59:30",12.09,12.11,"2021-11-05 22:01:00",12.08,"2021-11-05 22:59:30",27.97,28.04,"2021-11-05 22:00:30",27.91,"2021-11-05 22:57:00",0.6779145,0,0.89,31.72,44.02,85,3.7,"2021-11-05 22:14:00",0,"2021-11-05 22:01:00",2.847,27.81,14.34,42,7.7,"2021-11-05 22:11:30",0.7,"2021-11-05 22:56:30",0.055,0
"2021-11-06 00:00:00",11630,25.41,"2021-11-05 23:01:00",12.78,0.883,"2021-11-05 23:05:30",0,"2021-11-05 23:00:30",961,24.34,24.8,"2021-11-05 23:02:00",24.02,"2021-11-05 23:58:30",77.13,81.3,"2021-11-06 00:00:00",73.19,"2021-11-05 23:03:30",27.19,27.43,"2021-11-05 23:08:00",26.95,"2021-11-05 23:58:00",28.71,28.86,"2021-11-05 23:16:00",28.58,"2021-11-05 23:45:00",28.93,29.06,"2021-11-05 23:00:30",28.73,"2021-11-05 23:46:30",29.35,29.48,"2021-11-05 23:02:00",29.3,"2021-11-05 23:05:00",29.19,29.21,"2021-11-05 23:13:30",29.17,"2021-11-05 23:05:00",29.53,29.55,"2021-11-05 23:16:30",29.53,"2021-11-05 23:00:30",22.9,22.95,"2021-11-05 23:00:30",22.84,"2021-11-05 23:59:30",9.45,9.47,"2021-11-05 23:00:30",9.43,"2021-11-05 23:58:00",2.142,2.146,"2021-11-05 23:01:00",2.137,"2021-11-05 23:34:00",17.08,17.1,"2021-11-05 23:03:30",17.05,"2021-11-05 23:58:30",12.07,12.08,"2021-11-05 23:01:00",12.06,"2021-11-05 23:50:00",27.85,27.91,"2021-11-05 23:00:30",27.8,"2021-11-05 23:58:30",0.6838545,0,0.342,25.15,31.42,64,1.2,"2021-11-05 23:05:30",0,"2021-11-05 23:01:30",1.228,15.03,21.08,54,2.8,"2021-11-05 23:03:30",0.3,"2021-11-05 23:18:00",0.051,0
"2021-11-06 01:00:00",11631,25.69,"2021-11-06 00:01:00",12.77,0.888,"2021-11-06 00:27:30",0,"2021-11-06 00:00:30",960,23.82,24.03,"2021-11-06 00:01:30",23.57,"2021-11-06 00:30:30",81.5,83.8,"2021-11-06 00:57:00",79.84,"2021-11-06 00:31:00",26.98,27.07,"2021-11-06 00:01:00",26.88,"2021-11-06 00:13:30",28.47,28.66,"2021-11-06 00:09:30",28.37,"2021-11-06 00:38:00",28.78,28.87,"2021-11-06 00:21:30",28.59,"2021-11-06 01:00:00",29.32,29.35,"2021-11-06 00:04:00",29.25,"2021-11-06 00:54:30",29.19,29.21,"2021-11-06 00:04:30",29.17,"2021-11-06 00:27:00",29.53,29.56,"2021-11-06 00:21:30",29.53,"2021-11-06 00:00:30",22.84,22.89,"2021-11-06 00:11:30",22.79,"2021-11-06 00:55:30",9.42,9.43,"2021-11-06 00:00:30",9.4,"2021-11-06 00:59:30",2.134,2.141,"2021-11-06 00:04:30",2.128,"2021-11-06 00:48:30",17.03,17.06,"2021-11-06 00:00:30",17,"2021-11-06 01:00:00",12.04,12.06,"2021-11-06 00:00:30",12.03,"2021-11-06 00:56:30",27.75,27.8,"2021-11-06 00:05:00",27.7,"2021-11-06 00:59:30",0.6938733,0,0.108,42.56,54.83,254,0.6,"2021-11-06 00:05:30",0,"2021-11-06 00:00:30",0.472,10.52,55.43,252,1.4,"2021-11-06 00:05:00",0,"2021-11-06 00:10:30",0.051,0
"2021-11-06 02:00:00",11632,25.61,"2021-11-06 01:36:30",12.76,0.9,"2021-11-06 01:17:30",0,"2021-11-06 01:00:30",959,23.65,23.77,"2021-11-06 01:21:30",23.5,"2021-11-06 01:52:30",85.1,88.2,"2021-11-06 02:00:00",81.7,"2021-11-06 01:18:00",26.85,27.02,"2021-11-06 01:00:30",26.73,"2021-11-06 01:42:00",28.32,28.47,"2021-11-06 01:12:30",28.17,"2021-11-06 01:51:00",28.61,28.83,"2021-11-06 01:00:30",28.5,"2021-11-06 01:31:00",29.2,29.32,"2021-11-06 01:01:00",29.12,"2021-11-06 01:31:00",29.18,29.21,"2021-11-06 01:16:00",29.09,"2021-11-06 01:54:00",29.53,29.55,"2021-11-06 01:04:30",29.51,"2021-11-06 01:05:30",22.79,22.83,"2021-11-06 01:19:00",22.75,"2021-11-06 02:00:00",9.39,9.4,"2021-11-06 01:02:00",9.37,"2021-11-06 01:50:00",2.129,2.133,"2021-11-06 01:00:30",2.123,"2021-11-06 01:55:00",16.99,17.02,"2021-11-06 01:03:30",16.97,"2021-11-06 01:56:30",12.02,12.04,"2021-11-06 01:02:30",12,"2021-11-06 01:56:30",27.66,27.71,"2021-11-06 01:00:30",27.6,"2021-11-06 01:58:30",0.6863271,0,0.119,42.69,22.59,311,0.7,"2021-11-06 01:22:00",0,"2021-11-06 01:00:30",0.769,24.58,38.24,282,1.6,"2021-11-06 01:24:30",0,"2021-11-06 01:04:00",0.05,0
"2021-11-06 03:00:00",11633,25.57,"2021-11-06 02:10:30",12.74,0.906,"2021-11-06 02:00:30",0,"2021-11-06 02:00:30",958,23.37,23.64,"2021-11-06 02:02:00",23.11,"2021-11-06 03:00:00",89,91,"2021-11-06 02:59:30",87.3,"2021-11-06 02:03:00",26.72,26.83,"2021-11-06 02:01:30",26.54,"2021-11-06 02:58:30",28.16,28.3,"2021-11-06 02:17:30",28,"2021-11-06 02:47:00",28.5,28.66,"2021-11-06 02:13:00",28.34,"2021-11-06 02:46:00",29.12,29.17,"2021-11-06 02:10:00",29.07,"2021-11-06 02:52:00",29.11,29.21,"2021-11-06 02:13:00",28.99,"2021-11-06 02:51:00",29.53,29.53,"2021-11-06 02:00:30",29.53,"2021-11-06 02:00:30",22.73,22.76,"2021-11-06 02:00:30",22.71,"2021-11-06 02:43:30",9.36,9.38,"2021-11-06 02:00:30",9.34,"2021-11-06 02:57:00",2.121,2.126,"2021-11-06 02:04:00",2.116,"2021-11-06 02:37:00",16.96,16.98,"2021-11-06 02:01:30",16.93,"2021-11-06 03:00:00",12,12.02,"2021-11-06 02:06:30",11.98,"2021-11-06 02:54:00",27.56,27.61,"2021-11-06 02:00:30",27.52,"2021-11-06 02:56:30",0.6837322,0,0.164,218.5,29.65,227,0.7,"2021-11-06 02:38:30",0,"2021-11-06 02:00:30",1.003,240.5,18.89,226,1.9,"2021-11-06 02:36:30",0,"2021-11-06 02:16:30",0.05,0
"2021-11-06 04:00:00",11634,25.74,"2021-11-06 04:00:00",12.72,0.93,"2021-11-06 04:00:00",0,"2021-11-06 03:00:30",959,22.96,23.15,"2021-11-06 03:02:00",22.66,"2021-11-06 03:45:30",91.9,92.7,"2021-11-06 03:36:30",90.3,"2021-11-06 03:01:00",26.54,26.62,"2021-11-06 03:02:00",26.38,"2021-11-06 03:57:00",28.01,28.1,"2021-11-06 03:31:30",27.93,"2021-11-06 03:46:00",28.37,28.45,"2021-11-06 03:01:00",28.27,"2021-11-06 03:49:00",29.02,29.12,"2021-11-06 03:01:00",28.91,"2021-11-06 03:47:30",29.02,29.14,"2021-11-06 03:00:30",28.97,"2021-11-06 03:44:30",29.53,29.55,"2021-11-06 03:32:00",29.51,"2021-11-06 03:17:30",22.68,22.72,"2021-11-06 03:01:00",22.64,"2021-11-06 03:44:00",9.33,9.35,"2021-11-06 03:01:00",9.31,"2021-11-06 03:50:00",2.115,2.121,"2021-11-06 03:04:00",2.109,"2021-11-06 03:53:00",16.92,16.94,"2021-11-06 03:03:00",16.9,"2021-11-06 03:51:30",11.98,12,"2021-11-06 03:02:30",11.97,"2021-11-06 03:42:00",27.47,27.52,"2021-11-06 03:00:30",27.42,"2021-11-06 04:00:00",0.6970007,0,0.148,115.6,58.71,72,0.7,"2021-11-06 03:23:30",0,"2021-11-06 03:00:30",0.698,313.1,79.3,69,1.3,"2021-11-06 03:03:00",0,"2021-11-06 03:23:00",0.051,0
"2021-11-06 05:00:00",11635,25.3,"2021-11-06 04:58:30",12.7,0.909,"2021-11-06 04:19:30",0,"2021-11-06 04:00:30",960,23.18,23.38,"2021-11-06 04:59:30",22.98,"2021-11-06 04:03:00",93.2,94.4,"2021-11-06 04:19:30",91.9,"2021-11-06 04:01:30",26.4,26.52,"2021-11-06 04:08:00",26.32,"2021-11-06 04:09:00",27.84,28.05,"2021-11-06 04:03:30",27.75,"2021-11-06 04:52:00",28.23,28.36,"2021-11-06 04:03:00",28.13,"2021-11-06 04:52:00",28.92,28.96,"2021-11-06 04:04:30",28.89,"2021-11-06 04:10:00",28.98,29.01,"2021-11-06 04:02:30",28.95,"2021-11-06 04:18:30",29.53,29.55,"2021-11-06 04:10:00",29.51,"2021-11-06 04:09:30",22.64,22.67,"2021-11-06 04:02:30",22.62,"2021-11-06 04:55:00",9.31,9.32,"2021-11-06 04:00:30",9.29,"2021-11-06 04:46:30",2.11,2.116,"2021-11-06 04:02:30",2.104,"2021-11-06 04:59:00",16.88,16.91,"2021-11-06 04:01:00",16.86,"2021-11-06 04:54:00",11.95,11.97,"2021-11-06 04:01:30",11.94,"2021-11-06 04:58:00",27.37,27.43,"2021-11-06 04:01:30",27.32,"2021-11-06 05:00:00",0.6940089,0,0.329,34.36,31.78,47,0.8,"2021-11-06 04:12:30",0,"2021-11-06 04:01:00",1.182,34.36,18.37,21,1.8,"2021-11-06 04:33:00",0.5,"2021-11-06 04:21:30",0.051,0
"2021-11-06 06:00:00",11636,24.86,"2021-11-06 05:59:00",12.68,1.946,"2021-11-06 05:00:30",0,"2021-11-06 05:00:30",961,23.41,23.72,"2021-11-06 05:55:30",23.3,"2021-11-06 05:07:00",91.3,93.7,"2021-11-06 05:19:30",86.4,"2021-11-06 05:59:00",26.38,26.41,"2021-11-06 05:00:30",26.3,"2021-11-06 05:46:30",27.71,27.85,"2021-11-06 05:03:00",27.57,"2021-11-06 05:57:00",28.18,28.23,"2021-11-06 05:04:00",28.02,"2021-11-06 05:59:30",28.88,28.91,"2021-11-06 05:00:30",28.73,"2021-11-06 05:57:00",28.95,29.02,"2021-11-06 05:19:30",28.8,"2021-11-06 05:58:30",29.52,29.53,"2021-11-06 05:00:30",29.43,"2021-11-06 05:48:00",22.6,22.62,"2021-11-06 05:00:30",22.57,"2021-11-06 05:53:30",9.28,9.29,"2021-11-06 05:02:00",9.27,"2021-11-06 05:10:00",2.102,2.106,"2021-11-06 05:00:30",2.098,"2021-11-06 05:38:30",16.84,16.86,"2021-11-06 05:01:30",16.82,"2021-11-06 05:53:30",11.93,11.95,"2021-11-06 05:03:00",11.92,"2021-11-06 05:50:30",27.28,27.32,"2021-11-06 05:00:30",27.23,"2021-11-06 05:57:30",0.9819846,0,0.322,65.26,39.33,181,1,"2021-11-06 05:20:30",0,"2021-11-06 05:02:30",1.419,59.29,30.12,151,2.6,"2021-11-06 05:45:00",0.5,"2021-11-06 05:57:30",0.082,0.016
"2021-11-06 07:00:00",11637,24.23,"2021-11-06 07:00:00",12.81,12.99,"2021-11-06 06:11:00",0.106,"2021-11-06 07:00:00",962,24.01,24.34,"2021-11-06 06:59:30",23.7,"2021-11-06 06:01:00",86.8,89.8,"2021-11-06 06:07:00",83.5,"2021-11-06 06:57:00",26.37,26.41,"2021-11-06 06:04:30",26.3,"2021-11-06 06:43:30",27.63,27.71,"2021-11-06 06:25:30",27.55,"2021-11-06 06:07:30",28.01,28.13,"2021-11-06 06:01:30",27.92,"2021-11-06 06:32:30",28.73,28.86,"2021-11-06 06:02:30",28.68,"2021-11-06 06:58:30",28.83,28.98,"2021-11-06 06:08:30",28.78,"2021-11-06 06:16:30",29.47,29.53,"2021-11-06 06:03:00",29.35,"2021-11-06 06:59:00",22.55,22.59,"2021-11-06 06:01:30",22.53,"2021-11-06 06:53:00",9.26,9.28,"2021-11-06 06:07:00",9.24,"2021-11-06 06:57:00",2.099,2.104,"2021-11-06 06:05:30",2.094,"2021-11-06 06:59:00",16.81,16.83,"2021-11-06 06:03:30",16.79,"2021-11-06 06:58:30",11.91,11.93,"2021-11-06 06:04:00",11.9,"2021-11-06 06:57:30",27.2,27.26,"2021-11-06 06:01:30",27.14,"2021-11-06 06:56:30",1.843314,0,0.368,149.2,67.02,31,1.4,"2021-11-06 06:57:00",0,"2021-11-06 06:02:00",1.753,141.8,32.16,66,3.2,"2021-11-06 06:11:30",0.6,"2021-11-06 06:37:00",0.328,0.483
"2021-11-06 08:00:00",11638,24.23,"2021-11-06 07:02:30",13.01,13.07,"2021-11-06 07:16:00",0.03,"2021-11-06 07:05:00",962,23.68,24.33,"2021-11-06 07:02:30",23.37,"2021-11-06 07:43:00",88.4,91.6,"2021-11-06 07:51:00",83.9,"2021-11-06 07:00:30",26.34,26.41,"2021-11-06 07:01:00",26.11,"2021-11-06 07:52:30",27.62,27.71,"2021-11-06 07:09:00",27.54,"2021-11-06 07:58:30",27.96,28.02,"2021-11-06 07:03:30",27.84,"2021-11-06 07:44:30",28.69,28.73,"2021-11-06 07:11:30",28.58,"2021-11-06 07:52:00",28.78,28.82,"2021-11-06 07:28:30",28.76,"2021-11-06 07:11:30",29.39,29.51,"2021-11-06 07:01:30",29.32,"2021-11-06 07:03:00",22.56,22.6,"2021-11-06 07:49:30",22.53,"2021-11-06 07:00:30",9.24,9.25,"2021-11-06 07:01:00",9.23,"2021-11-06 07:58:30",2.094,2.098,"2021-11-06 07:02:30",2.089,"2021-11-06 07:47:30",16.78,16.79,"2021-11-06 07:02:00",16.75,"2021-11-06 07:58:30",11.89,11.9,"2021-11-06 07:00:30",11.87,"2021-11-06 07:52:30",27.12,27.16,"2021-11-06 07:00:30",27.08,"2021-11-06 07:53:00",2.29019,0,0.785,72.71,42.49,62,2.3,"2021-11-06 07:24:30",0,"2021-11-06 07:00:30",2.835,97.3,13.81,71,4.9,"2021-11-06 07:31:30",0.7,"2021-11-06 07:01:30",0.411,1.35
"2021-11-06 09:00:00",11639,19.48,"2021-11-06 09:00:00",13.48,16.03,"2021-11-06 08:00:30",0.175,"2021-11-06 08:54:00",962,25.23,27.49,"2021-11-06 08:59:30",23.57,"2021-11-06 08:01:00",83,90,"2021-11-06 08:04:30",73.38,"2021-11-06 08:57:30",26.45,26.83,"2021-11-06 08:56:30",26.15,"2021-11-06 08:01:30",27.55,27.69,"2021-11-06 08:06:00",27.41,"2021-11-06 08:42:00",27.81,27.94,"2021-11-06 08:15:00",27.69,"2021-11-06 08:57:30",28.55,28.71,"2021-11-06 08:07:00",28.5,"2021-11-06 08:12:30",28.77,28.8,"2021-11-06 08:00:30",28.72,"2021-11-06 08:53:00",29.33,29.4,"2021-11-06 08:06:30",29.32,"2021-11-06 08:01:00",22.56,22.59,"2021-11-06 08:03:30",22.54,"2021-11-06 08:54:30",9.23,9.24,"2021-11-06 08:13:00",9.21,"2021-11-06 08:58:00",2.092,2.099,"2021-11-06 08:05:00",2.088,"2021-11-06 08:52:30",16.75,16.77,"2021-11-06 08:06:00",16.73,"2021-11-06 08:59:00",11.86,11.87,"2021-11-06 08:04:00",11.84,"2021-11-06 08:59:30",27.05,27.09,"2021-11-06 08:02:00",26.99,"2021-11-06 08:59:30",10.78599,0,0.947,70.77,52.47,53,2.4,"2021-11-06 08:22:30",0,"2021-11-06 08:05:00",2.908,84.7,16.58,77,5.3,"2021-11-06 08:06:00",0.4,"2021-11-06 08:42:00",2.124,2.174
"2021-11-06 10:00:00",11640,18.44,"2021-11-06 09:14:30",13.49,19.36,"2021-11-06 09:54:30",0.125,"2021-11-06 09:13:00",962,27.88,28.21,"2021-11-06 09:45:30",27.48,"2021-11-06 09:01:00",71.97,74.07,"2021-11-06 09:40:30",69.46,"2021-11-06 09:15:30",27.42,27.89,"2021-11-06 09:54:00",26.85,"2021-11-06 09:00:30",27.65,27.85,"2021-11-06 09:57:00",27.51,"2021-11-06 09:05:00",27.8,27.81,"2021-11-06 09:00:30",27.73,"2021-11-06 09:21:30",28.5,28.53,"2021-11-06 09:01:30",28.5,"2021-11-06 09:00:30",28.71,28.78,"2021-11-06 09:01:00",28.57,"2021-11-06 09:57:00",29.32,29.39,"2021-11-06 09:05:30",29.29,"2021-11-06 09:28:00",22.54,22.57,"2021-11-06 09:00:30",22.51,"2021-11-06 09:52:00",9.21,9.23,"2021-11-06 09:00:30",9.19,"2021-11-06 09:59:00",2.085,2.089,"2021-11-06 09:01:00",2.082,"2021-11-06 10:00:00",16.71,16.73,"2021-11-06 09:00:30",16.69,"2021-11-06 09:59:00",11.84,11.85,"2021-11-06 09:05:00",11.82,"2021-11-06 09:50:30",26.95,27,"2021-11-06 09:00:30",26.91,"2021-11-06 09:58:30",10.53365,0,0.695,68.36,54.24,117,2.1,"2021-11-06 09:05:00",0,"2021-11-06 09:00:30",2.003,78.33,21.39,104,3.7,"2021-11-06 09:14:30",0,"2021-11-06 09:07:00",2.177,2.848
"2021-11-06 11:00:00",11641,20.08,"2021-11-06 10:00:30",13.29,19.44,"2021-11-06 10:01:30",0.001,"2021-11-06 10:53:00",961,29.01,30.03,"2021-11-06 10:54:30",28.13,"2021-11-06 10:03:30",69.9,72.85,"2021-11-06 10:05:00",65.61,"2021-11-06 10:42:30",28.02,28.33,"2021-11-06 10:59:30",27.73,"2021-11-06 10:02:30",27.95,28.12,"2021-11-06 11:00:00",27.77,"2021-11-06 10:09:00",27.81,27.92,"2021-11-06 10:58:30",27.75,"2021-11-06 10:10:00",28.5,28.52,"2021-11-06 10:02:30",28.45,"2021-11-06 10:17:30",28.6,28.75,"2021-11-06 10:01:00",28.57,"2021-11-06 10:03:30",29.32,29.34,"2021-11-06 10:32:00",29.27,"2021-11-06 10:55:30",22.49,22.53,"2021-11-06 10:07:00",22.44,"2021-11-06 10:46:30",9.19,9.2,"2021-11-06 10:13:30",9.18,"2021-11-06 10:39:30",2.084,2.087,"2021-11-06 10:04:30",2.081,"2021-11-06 10:50:00",16.68,16.7,"2021-11-06 10:01:00",16.65,"2021-11-06 10:54:00",11.82,11.84,"2021-11-06 10:00:30",11.8,"2021-11-06 10:52:30",26.87,26.92,"2021-11-06 10:02:30",26.83,"2021-11-06 10:57:30",10.64066,0,0.708,87.6,59.56,191,2,"2021-11-06 10:42:30",0,"2021-11-06 10:01:30",2.288,107.4,20.85,139,4.4,"2021-11-06 10:55:00",0.6,"2021-11-06 10:31:00",2.233,3.298
"2021-11-06 12:00:00",11642,18.26,"2021-11-06 11:42:00",13.21,16.72,"2021-11-06 11:39:30",0.001,"2021-11-06 11:30:30",960,31.38,32.78,"2021-11-06 11:58:30",29.7,"2021-11-06 11:03:30",59.61,69.34,"2021-11-06 11:04:30",50.86,"2021-11-06 11:55:30",28.89,29.43,"2021-11-06 11:52:00",28.33,"2021-11-06 11:00:30",28.29,28.49,"2021-11-06 11:51:00",28.06,"2021-11-06 11:01:00",27.98,28.03,"2021-11-06 11:49:00",27.82,"2021-11-06 11:02:00",28.49,28.52,"2021-11-06 11:03:00",28.42,"2021-11-06 11:04:30",28.57,28.63,"2021-11-06 11:51:00",28.57,"2021-11-06 11:00:30",29.28,29.34,"2021-11-06 11:04:30",29.14,"2021-11-06 12:00:00",22.38,22.44,"2021-11-06 11:00:30",22.29,"2021-11-06 12:00:00",9.15,9.18,"2021-11-06 11:04:00",9.13,"2021-11-06 11:43:30",2.079,2.086,"2021-11-06 11:01:30",2.076,"2021-11-06 11:58:30",16.63,16.67,"2021-11-06 11:02:00",16.6,"2021-11-06 11:55:00",11.79,11.81,"2021-11-06 11:00:30",11.77,"2021-11-06 11:59:00",26.78,26.84,"2021-11-06 11:00:30",26.72,"2021-11-06 12:00:00",18.09403,0,0.657,84.5,80.6,8,2.2,"2021-11-06 11:26:00",0,"2021-11-06 11:06:30",1.496,89.6,54.77,336,4.1,"2021-11-06 11:33:00",0,"2021-11-06 11:06:00",3.937,3.504
"2021-11-06 13:00:00",11643,18.22,"2021-11-06 12:02:30",13.18,16.72,"2021-11-06 12:06:30",0.001,"2021-11-06 12:00:30",959,31.47,32.64,"2021-11-06 12:03:00",30.62,"2021-11-06 12:48:30",57.91,62.96,"2021-11-06 12:49:30",51.82,"2021-11-06 12:01:30",29.8,29.91,"2021-11-06 12:29:00",29.43,"2021-11-06 12:00:30",28.78,29.03,"2021-11-06 12:54:00",28.41,"2021-11-06 12:00:30",28.15,28.23,"2021-11-06 12:27:30",27.95,"2021-11-06 12:00:30",28.5,28.52,"2021-11-06 12:15:30",28.48,"2021-11-06 12:09:30",28.57,28.61,"2021-11-06 12:33:30",28.54,"2021-11-06 12:51:00",29.19,29.32,"2021-11-06 12:14:00",29.11,"2021-11-06 12:35:30",22.23,22.31,"2021-11-06 12:00:30",22.16,"2021-11-06 12:54:30",9.12,9.14,"2021-11-06 12:02:30",9.11,"2021-11-06 12:23:00",2.078,2.083,"2021-11-06 12:59:00",2.074,"2021-11-06 12:16:30",16.59,16.61,"2021-11-06 12:05:00",16.57,"2021-11-06 13:00:00",11.76,11.77,"2021-11-06 12:00:30",11.74,"2021-11-06 12:58:30",26.7,26.75,"2021-11-06 12:01:00",26.67,"2021-11-06 12:58:30",9.213819,0,0.548,18.69,82.2,103,2.2,"2021-11-06 12:09:00",0,"2021-11-06 12:01:00",1.309,44.21,82.6,148,3.3,"2021-11-06 12:27:00",0,"2021-11-06 12:16:00",1.995,3.435
"2021-11-06 14:00:00",11644,21.49,"2021-11-06 13:07:00",13.43,19.51,"2021-11-06 13:01:30",0.128,"2021-11-06 13:59:00",958,31.14,31.47,"2021-11-06 14:00:00",30.75,"2021-11-06 13:29:30",62.62,65.43,"2021-11-06 13:33:30",60.42,"2021-11-06 13:02:00",29.8,29.88,"2021-11-06 13:51:30",29.67,"2021-11-06 13:11:00",29.17,29.31,"2021-11-06 13:59:30",28.99,"2021-11-06 13:00:30",28.4,28.61,"2021-11-06 13:58:00",28.21,"2021-11-06 13:00:30",28.52,28.63,"2021-11-06 13:59:00",28.5,"2021-11-06 13:00:30",28.57,28.61,"2021-11-06 13:04:30",28.53,"2021-11-06 13:29:00",29.13,29.22,"2021-11-06 13:12:00",29.11,"2021-11-06 13:01:30",22.09,22.16,"2021-11-06 13:01:00",22.02,"2021-11-06 13:59:30",9.1,9.11,"2021-11-06 13:01:30",9.08,"2021-11-06 13:56:30",2.08,2.083,"2021-11-06 13:26:00",2.076,"2021-11-06 13:11:00",16.56,16.57,"2021-11-06 13:00:30",16.54,"2021-11-06 13:55:30",11.73,11.75,"2021-11-06 13:00:30",11.72,"2021-11-06 13:52:30",26.64,26.68,"2021-11-06 13:00:30",26.6,"2021-11-06 13:58:00",11.47466,0,0.808,173.9,58.6,257,2.8,"2021-11-06 13:50:00",0,"2021-11-06 13:05:30",2.901,143.5,17.79,102,5.1,"2021-11-06 13:47:30",0.8,"2021-11-06 13:32:00",2.47,3.079
"2021-11-06 15:00:00",11645,21.86,"2021-11-06 14:19:00",13.43,18.59,"2021-11-06 15:00:00",0.13,"2021-11-06 14:06:30",958,31.26,31.91,"2021-11-06 14:10:00",30.68,"2021-11-06 14:59:30",60.13,62.48,"2021-11-06 14:59:30",58.07,"2021-11-06 14:20:30",30.03,30.12,"2021-11-06 14:34:00",29.83,"2021-11-06 14:07:00",29.43,29.63,"2021-11-06 14:52:00",29.2,"2021-11-06 14:02:00",28.63,28.82,"2021-11-06 14:58:30",28.5,"2021-11-06 14:35:30",28.69,28.71,"2021-11-06 14:01:30",28.52,"2021-11-06 14:08:00",28.57,28.59,"2021-11-06 14:00:30",28.54,"2021-11-06 14:02:00",29.12,29.16,"2021-11-06 14:03:00",29.11,"2021-11-06 14:00:30",21.94,22.02,"2021-11-06 14:00:30",21.87,"2021-11-06 14:57:00",9.06,9.08,"2021-11-06 14:01:30",9.04,"2021-11-06 14:59:30",2.08,2.084,"2021-11-06 14:33:30",2.076,"2021-11-06 14:13:00",16.52,16.55,"2021-11-06 14:03:30",16.51,"2021-11-06 14:45:00",11.71,11.72,"2021-11-06 14:01:30",11.7,"2021-11-06 14:58:30",26.57,26.61,"2021-11-06 14:01:00",26.54,"2021-11-06 14:58:00",9.19241,0,0.677,176.3,63.73,193,2.5,"2021-11-06 14:07:30",0,"2021-11-06 14:04:00",2.43,144.1,17.13,130,4.3,"2021-11-06 14:33:30",0.3,"2021-11-06 14:28:00",1.981,2.505
"2021-11-06 16:00:00",11646,23.17,"2021-11-06 15:00:30",13.44,13.56,"2021-11-06 15:43:00",0.145,"2021-11-06 15:15:00",958,30.06,30.69,"2021-11-06 15:00:30",29.38,"2021-11-06 16:00:00",63.6,67.39,"2021-11-06 15:57:00",60.78,"2021-11-06 15:02:30",29.82,30.07,"2021-11-06 15:00:30",29.64,"2021-11-06 15:49:30",29.62,29.67,"2021-11-06 15:29:30",29.6,"2021-11-06 15:01:00",28.81,28.99,"2021-11-06 15:58:30",28.69,"2021-11-06 15:01:00",28.81,28.91,"2021-11-06 15:44:30",28.71,"2021-11-06 15:00:30",28.57,28.62,"2021-11-06 15:47:00",28.53,"2021-11-06 15:06:30",29.11,29.14,"2021-11-06 15:02:30",29.11,"2021-11-06 15:01:00",21.82,21.88,"2021-11-06 15:05:00",21.77,"2021-11-06 15:59:00",9.04,9.05,"2021-11-06 15:03:30",9.03,"2021-11-06 16:00:00",2.082,2.086,"2021-11-06 15:45:30",2.078,"2021-11-06 15:00:30",16.5,16.51,"2021-11-06 15:02:00",16.48,"2021-11-06 15:58:30",11.7,11.72,"2021-11-06 15:01:30",11.7,"2021-11-06 15:53:30",26.52,26.55,"2021-11-06 15:01:00",26.5,"2021-11-06 15:52:30",3.885209,0,0.567,199.3,53.6,234,1.8,"2021-11-06 15:05:30",0,"2021-11-06 15:01:00",2.06,163.6,35.91,227,3.8,"2021-11-06 15:05:30",0.7,"2021-11-06 15:39:30",0.806,1.741
"2021-11-06 17:00:00",11647,24.85,"2021-11-06 16:00:30",13.16,13.21,"2021-11-06 16:59:30",0.001,"2021-11-06 16:22:00",958,28.09,29.38,"2021-11-06 16:00:30",27.49,"2021-11-06 17:00:00",71.45,76.19,"2021-11-06 17:00:00",65.21,"2021-11-06 16:02:00",29.32,29.64,"2021-11-06 16:00:30",29,"2021-11-06 16:54:30",29.62,29.66,"2021-11-06 16:11:00",29.61,"2021-11-06 16:00:30",28.98,29.08,"2021-11-06 16:40:30",28.9,"2021-11-06 16:08:30",28.91,28.94,"2021-11-06 16:28:30",28.87,"2021-11-06 16:25:00",28.6,28.72,"2021-11-06 16:53:30",28.55,"2021-11-06 16:13:00",29.11,29.14,"2021-11-06 16:08:30",29.11,"2021-11-06 16:00:30",21.72,21.78,"2021-11-06 16:09:00",21.68,"2021-11-06 16:50:30",9.02,9.04,"2021-11-06 16:00:30",9.01,"2021-11-06 16:58:00",2.082,2.084,"2021-11-06 16:01:30",2.077,"2021-11-06 16:19:00",16.48,16.49,"2021-11-06 16:03:00",16.47,"2021-11-06 16:59:30",11.7,11.7,"2021-11-06 16:07:30",11.69,"2021-11-06 16:42:00",26.48,26.5,"2021-11-06 16:01:00",26.46,"2021-11-06 16:52:00",2.061292,0,0.538,224.9,45.5,159,2.7,"2021-11-06 16:07:00",0,"2021-11-06 16:01:00",1.758,220,24.63,183,4.7,"2021-11-06 16:08:30",0.5,"2021-11-06 16:49:00",0.398,0.873
"2021-11-06 18:00:00",11648,26.23,"2021-11-06 17:01:00",12.91,1.175,"2021-11-06 18:00:00",0,"2021-11-06 17:33:30",959,27.05,27.53,"2021-11-06 17:02:30",26.57,"2021-11-06 17:57:30",78.06,81.7,"2021-11-06 18:00:00",75.17,"2021-11-06 17:01:00",28.79,29.02,"2021-11-06 17:01:00",28.58,"2021-11-06 17:47:30",29.54,29.65,"2021-11-06 17:11:00",29.4,"2021-11-06 17:45:00",28.99,29.08,"2021-11-06 17:18:00",28.92,"2021-11-06 17:05:30",29.01,29.12,"2021-11-06 17:49:30",28.91,"2021-11-06 17:01:00",28.7,28.78,"2021-11-06 17:29:30",28.57,"2021-11-06 17:01:30",29.11,29.14,"2021-11-06 17:31:30",29.11,"2021-11-06 17:00:30",21.65,21.68,"2021-11-06 17:00:30",21.6,"2021-11-06 18:00:00",9,9.01,"2021-11-06 17:01:00",8.99,"2021-11-06 17:39:00",2.082,2.084,"2021-11-06 17:12:30",2.078,"2021-11-06 17:49:30",16.47,16.49,"2021-11-06 17:02:00",16.45,"2021-11-06 17:43:30",11.69,11.7,"2021-11-06 17:00:30",11.67,"2021-11-06 17:43:00",26.44,26.47,"2021-11-06 17:04:30",26.42,"2021-11-06 17:48:00",0.8633154,0,0.387,177,38.85,210,1.4,"2021-11-06 17:11:00",0,"2021-11-06 17:00:30",1.494,177.5,18.68,211,3,"2021-11-06 17:16:00",0.3,"2021-11-06 17:55:00",0.14,0.123
"2021-11-06 19:00:00",11649,26.65,"2021-11-06 19:00:00",12.86,0.444,"2021-11-06 18:38:30",0,"2021-11-06 18:00:30",960,26.31,26.62,"2021-11-06 18:02:00",26.11,"2021-11-06 18:38:30",82.6,87.8,"2021-11-06 18:55:30",79.71,"2021-11-06 18:46:00",28.42,28.62,"2021-11-06 18:03:00",28.15,"2021-11-06 18:59:00",29.34,29.48,"2021-11-06 18:32:00",29.2,"2021-11-06 18:45:00",28.99,29.06,"2021-11-06 18:01:30",28.92,"2021-11-06 18:52:30",29.11,29.14,"2021-11-06 18:10:30",29.07,"2021-11-06 18:01:00",28.77,28.8,"2021-11-06 18:10:30",28.7,"2021-11-06 18:02:30",29.11,29.16,"2021-11-06 18:59:30",29.11,"2021-11-06 18:00:30",21.59,21.61,"2021-11-06 18:00:30",21.56,"2021-11-06 18:52:00",8.97,8.99,"2021-11-06 18:00:30",8.96,"2021-11-06 18:59:00",2.079,2.083,"2021-11-06 18:02:00",2.074,"2021-11-06 18:55:30",16.45,16.47,"2021-11-06 18:01:30",16.43,"2021-11-06 18:58:00",11.68,11.69,"2021-11-06 18:00:30",11.67,"2021-11-06 18:27:30",26.41,26.42,"2021-11-06 18:00:30",26.38,"2021-11-06 18:59:00",0.7023009,0,0.17,68.83,49.84,62,0.8,"2021-11-06 18:53:30",0,"2021-11-06 18:01:00",0.86,112.8,59.24,28,3.3,"2021-11-06 18:58:00",0,"2021-11-06 18:26:00",0.057,0
"2021-11-06 20:00:00",11650,26.33,"2021-11-06 19:39:00",12.85,0.786,"2021-11-06 19:00:30",0,"2021-11-06 19:00:30",961,25.94,26.25,"2021-11-06 19:10:00",25.52,"2021-11-06 19:57:30",77.45,82.4,"2021-11-06 19:04:30",73.19,"2021-11-06 19:49:00",28.09,28.26,"2021-11-06 19:17:30",27.91,"2021-11-06 19:57:30",29.17,29.26,"2021-11-06 19:29:00",29.02,"2021-11-06 19:50:30",28.99,29.08,"2021-11-06 19:30:00",28.92,"2021-11-06 19:10:00",29.12,29.14,"2021-11-06 19:55:30",29.08,"2021-11-06 19:45:00",28.78,28.82,"2021-11-06 19:20:00",28.76,"2021-11-06 19:35:00",29.12,29.16,"2021-11-06 19:16:30",29.11,"2021-11-06 19:00:30",21.53,21.57,"2021-11-06 19:00:30",21.49,"2021-11-06 19:57:00",8.95,8.96,"2021-11-06 19:00:30",8.93,"2021-11-06 19:47:30",2.073,2.078,"2021-11-06 19:04:00",2.066,"2021-11-06 19:59:30",16.43,16.43,"2021-11-06 19:00:30",16.41,"2021-11-06 19:50:30",11.67,11.68,"2021-11-06 19:01:00",11.67,"2021-11-06 19:28:00",26.37,26.39,"2021-11-06 19:00:30",26.35,"2021-11-06 19:41:00",0.7011108,0,0.401,60.11,47.45,113,1.5,"2021-11-06 19:01:30",0,"2021-11-06 19:00:30",1.592,61.66,18.52,82,2.8,"2021-11-06 19:38:30",0.8,"2021-11-06 19:09:00",0.057,0
"2021-11-06 21:00:00",11651,26.48,"2021-11-06 20:01:30",12.79,0.836,"2021-11-06 20:00:30",0,"2021-11-06 20:00:30",961,24.9,25.53,"2021-11-06 20:00:30",24.48,"2021-11-06 20:57:30",78.96,83.3,"2021-11-06 20:50:30",74.31,"2021-11-06 20:00:30",27.73,27.98,"2021-11-06 20:04:30",27.54,"2021-11-06 20:59:30",28.96,29.09,"2021-11-06 20:15:30",28.78,"2021-11-06 20:51:30",28.92,29.06,"2021-11-06 20:06:00",28.77,"2021-11-06 20:59:00",29.12,29.14,"2021-11-06 20:59:00",29.1,"2021-11-06 20:00:30",28.78,28.82,"2021-11-06 20:26:00",28.76,"2021-11-06 20:14:30",29.13,29.22,"2021-11-06 20:08:00",29.11,"2021-11-06 20:02:30",21.47,21.52,"2021-11-06 20:05:30",21.42,"2021-11-06 20:59:00",8.92,8.94,"2021-11-06 20:00:30",8.91,"2021-11-06 20:35:30",2.068,2.072,"2021-11-06 20:47:00",2.065,"2021-11-06 20:14:30",16.4,16.42,"2021-11-06 20:00:30",16.39,"2021-11-06 20:46:30",11.66,11.67,"2021-11-06 20:03:30",11.66,"2021-11-06 20:47:30",26.34,26.36,"2021-11-06 20:00:30",26.31,"2021-11-06 20:55:00",0.676765,0,0.162,151.9,54.71,256,0.8,"2021-11-06 20:01:00",0,"2021-11-06 20:01:30",0.757,139,71.83,226,1.7,"2021-11-06 20:01:00",0,"2021-11-06 20:25:00",0.05,0
"2021-11-06 22:00:00",11652,26.88,"2021-11-06 21:49:30",12.81,0.842,"2021-11-06 21:09:30",0,"2021-11-06 21:00:30",961,24.37,24.53,"2021-11-06 21:02:00",24.15,"2021-11-06 21:58:00",85,88,"2021-11-06 21:59:30",81.7,"2021-11-06 21:01:00",27.44,27.66,"2021-11-06 21:00:30",27.3,"2021-11-06 21:26:30",28.75,28.84,"2021-11-06 21:28:30",28.58,"2021-11-06 21:53:00",28.79,28.87,"2021-11-06 21:11:30",28.71,"2021-11-06 21:20:00",29.11,29.12,"2021-11-06 21:00:30",29.04,"2021-11-06 21:56:00",28.78,28.84,"2021-11-06 21:30:30",28.76,"2021-11-06 21:07:30",29.15,29.27,"2021-11-06 21:41:30",29.11,"2021-11-06 21:00:30",21.41,21.46,"2021-11-06 21:15:00",21.37,"2021-11-06 22:00:00",8.9,8.92,"2021-11-06 21:00:30",8.89,"2021-11-06 21:37:30",2.062,2.07,"2021-11-06 21:02:00",2.056,"2021-11-06 21:51:00",16.38,16.39,"2021-11-06 21:00:30",16.36,"2021-11-06 21:54:00",11.66,11.66,"2021-11-06 21:01:00",11.65,"2021-11-06 21:26:30",26.3,26.32,"2021-11-06 21:00:30",26.28,"2021-11-06 21:57:30",0.6679933,0,0.307,227.1,32.74,200,1.2,"2021-11-06 21:18:00",0,"2021-11-06 21:01:30",1.326,220.2,12.22,229,1.8,"2021-11-06 21:04:30",0.8,"2021-11-06 21:44:00",0.05,0
"2021-11-06 23:00:00",11653,26.73,"2021-11-06 22:58:30",12.8,0.853,"2021-11-06 22:03:30",0,"2021-11-06 22:00:30",961,24.01,24.21,"2021-11-06 22:02:00",23.76,"2021-11-06 22:54:00",91,92.9,"2021-11-06 22:36:30",87.2,"2021-11-06 22:00:30",27.22,27.4,"2021-11-06 22:01:00",27.09,"2021-11-06 22:56:30",28.54,28.68,"2021-11-06 22:05:30",28.37,"2021-11-06 22:48:00",28.69,28.87,"2021-11-06 22:01:30",28.52,"2021-11-06 22:45:00",29.09,29.12,"2021-11-06 22:00:30",28.96,"2021-11-06 22:50:00",28.78,28.82,"2021-11-06 22:12:00",28.78,"2021-11-06 22:00:30",29.18,29.29,"2021-11-06 22:21:30",29.11,"2021-11-06 22:02:00",21.37,21.4,"2021-11-06 22:19:00",21.34,"2021-11-06 22:58:00",8.88,8.89,"2021-11-06 22:03:00",8.87,"2021-11-06 22:40:30",2.056,2.061,"2021-11-06 22:11:30",2.052,"2021-11-06 22:20:00",16.35,16.37,"2021-11-06 22:04:30",16.33,"2021-11-06 22:58:30",11.65,11.65,"2021-11-06 22:00:30",11.64,"2021-11-06 22:43:30",26.27,26.29,"2021-11-06 22:03:00",26.23,"2021-11-06 22:56:30",0.6893002,0,0.199,194.3,35.51,154,1,"2021-11-06 22:14:30",0,"2021-11-06 22:01:00",1.298,181.7,44.51,135,2.1,"2021-11-06 22:51:00",0.4,"2021-11-06 22:31:00",0.052,0
"2021-11-07 00:00:00",11654,26.42,"2021-11-06 23:53:30",12.78,0.846,"2021-11-06 23:36:30",0,"2021-11-06 23:00:30",960,23.85,24.02,"2021-11-06 23:59:30",23.69,"2021-11-06 23:09:00",90.3,91.4,"2021-11-06 23:42:30",89.1,"2021-11-06 23:48:30",27.09,27.26,"2021-11-06 23:01:00",26.94,"2021-11-06 23:48:00",28.41,28.49,"2021-11-06 23:14:00",28.28,"2021-11-06 23:57:00",28.59,28.66,"2021-11-06 23:16:30",28.46,"2021-11-06 23:58:00",28.99,29.1,"2021-11-06 23:20:30",28.91,"2021-11-06 23:30:00",28.78,28.82,"2021-11-06 23:22:00",28.76,"2021-11-06 23:51:30",29.21,29.29,"2021-11-06 23:15:00",29.11,"2021-11-06 23:34:00",21.34,21.37,"2021-11-06 23:09:00",21.32,"2021-11-06 23:26:00",8.85,8.87,"2021-11-06 23:01:30",8.84,"2021-11-06 23:56:00",2.049,2.055,"2021-11-06 23:04:00",2.042,"2021-11-06 23:56:30",16.33,16.35,"2021-11-06 23:02:30",16.31,"2021-11-07 00:00:00",11.63,11.64,"2021-11-06 23:01:00",11.63,"2021-11-06 23:39:30",26.23,26.26,"2021-11-06 23:07:00",26.2,"2021-11-06 23:47:00",0.6911834,0,0.147,231.2,42.35,67,0.8,"2021-11-06 23:27:30",0,"2021-11-06 23:00:30",0.76,196.2,69.55,51,1.6,"2021-11-06 23:09:30",0,"2021-11-06 23:41:30",0.052,0
"2021-11-07 01:00:00",11655,26.22,"2021-11-07 00:59:30",12.77,0.854,"2021-11-07 00:02:00",0,"2021-11-07 00:00:30",960,23.94,24.03,"2021-11-07 00:06:30",23.77,"2021-11-07 00:30:30",90.8,92.2,"2021-11-07 00:19:30",89.6,"2021-11-07 00:48:30",27,27.04,"2021-11-07 00:05:30",26.92,"2021-11-07 00:50:00",28.24,28.41,"2021-11-07 00:03:00",28.15,"2021-11-07 00:58:00",28.44,28.61,"2021-11-07 00:03:30",28.34,"2021-11-07 00:38:00",28.92,28.96,"2021-11-07 00:01:00",28.87,"2021-11-07 00:25:00",28.78,28.82,"2021-11-07 00:05:30",28.78,"2021-11-07 00:01:00",29.23,29.32,"2021-11-07 00:16:30",29.14,"2021-11-07 00:10:30",21.31,21.34,"2021-11-07 00:01:00",21.28,"2021-11-07 00:48:30",8.84,8.86,"2021-11-07 00:02:00",8.82,"2021-11-07 00:57:00",2.044,2.05,"2021-11-07 00:12:00",2.04,"2021-11-07 00:50:00",16.3,16.32,"2021-11-07 00:03:30",16.29,"2021-11-07 00:54:00",11.62,11.63,"2021-11-07 00:00:30",11.61,"2021-11-07 00:51:30",26.19,26.22,"2021-11-07 00:04:00",26.17,"2021-11-07 00:52:30",0.6859629,0,0.196,93.1,35.54,253,0.9,"2021-11-07 00:23:30",0,"2021-11-07 00:00:30",1.015,94.1,25.16,139,2.1,"2021-11-07 00:30:00",0.3,"2021-11-07 00:00:30",0.052,0
"2021-11-07 02:00:00",11656,26.21,"2021-11-07 01:58:30",12.76,0.842,"2021-11-07 01:56:00",0,"2021-11-07 01:00:30",960,23.82,23.95,"2021-11-07 01:02:00",23.76,"2021-11-07 01:35:00",91.6,92.7,"2021-11-07 02:00:00",89.4,"2021-11-07 01:00:30",26.91,27.04,"2021-11-07 01:12:30",26.77,"2021-11-07 02:00:00",28.11,28.26,"2021-11-07 01:17:30",27.96,"2021-11-07 01:55:30",28.37,28.45,"2021-11-07 01:03:00",28.18,"2021-11-07 01:59:00",28.91,28.93,"2021-11-07 01:24:00",28.84,"2021-11-07 01:58:30",28.78,28.84,"2021-11-07 01:02:30",28.78,"2021-11-07 01:00:30",29.2,29.29,"2021-11-07 01:07:00",29.11,"2021-11-07 01:13:30",21.28,21.32,"2021-11-07 01:20:00",21.26,"2021-11-07 01:26:00",8.82,8.83,"2021-11-07 01:18:00",8.81,"2021-11-07 01:59:30",2.039,2.044,"2021-11-07 01:03:30",2.035,"2021-11-07 01:29:30",16.27,16.29,"2021-11-07 01:00:30",16.25,"2021-11-07 01:49:30",11.6,11.62,"2021-11-07 01:01:30",11.59,"2021-11-07 01:52:30",26.16,26.19,"2021-11-07 01:02:30",26.13,"2021-11-07 01:59:00",0.6855918,0,0.064,175.3,28.13,174,0.5,"2021-11-07 01:11:30",0,"2021-11-07 01:00:30",0.523,175.4,43.35,177,1.2,"2021-11-07 01:01:30",0,"2021-11-07 01:17:30",0.052,0
"2021-11-07 03:00:00",11657,26.07,"2021-11-07 02:57:30",12.74,0.839,"2021-11-07 02:19:00",0,"2021-11-07 02:00:30",960,23.83,23.93,"2021-11-07 02:40:30",23.76,"2021-11-07 02:04:00",94.2,95.3,"2021-11-07 02:50:00",92.3,"2021-11-07 02:01:00",26.82,26.89,"2021-11-07 02:01:00",26.73,"2021-11-07 02:44:30",28.01,28.1,"2021-11-07 02:06:30",27.93,"2021-11-07 02:51:00",28.21,28.35,"2021-11-07 02:00:30",28.13,"2021-11-07 02:27:00",28.81,28.91,"2021-11-07 02:00:30",28.71,"2021-11-07 02:43:30",28.78,28.82,"2021-11-07 02:08:00",28.75,"2021-11-07 02:30:30",29.18,29.29,"2021-11-07 02:40:00",29.11,"2021-11-07 02:00:30",21.26,21.29,"2021-11-07 02:06:00",21.23,"2021-11-07 02:59:30",8.8,8.81,"2021-11-07 02:00:30",8.78,"2021-11-07 02:54:00",2.035,2.04,"2021-11-07 02:15:00",2.03,"2021-11-07 02:53:00",16.25,16.27,"2021-11-07 02:00:30",16.22,"2021-11-07 02:53:00",11.58,11.59,"2021-11-07 02:00:30",11.57,"2021-11-07 02:52:30",26.13,26.15,"2021-11-07 02:00:30",26.1,"2021-11-07 02:56:00",0.6822794,0,0.244,187.8,29.48,59,0.9,"2021-11-07 02:39:30",0,"2021-11-07 02:01:30",1.062,176.7,17.72,163,2.1,"2021-11-07 02:38:00",0.5,"2021-11-07 02:35:00",0.051,0
"2021-11-07 04:00:00",11658,26.01,"2021-11-07 03:26:30",12.72,0.84,"2021-11-07 04:00:00",0,"2021-11-07 03:00:30",960,23.78,23.9,"2021-11-07 03:10:30",23.69,"2021-11-07 03:50:00",95.1,96,"2021-11-07 03:50:00",94.2,"2021-11-07 03:01:00",26.77,26.83,"2021-11-07 03:01:30",26.63,"2021-11-07 03:56:00",27.91,28.06,"2021-11-07 03:05:30",27.78,"2021-11-07 03:42:00",28.19,28.23,"2021-11-07 03:00:30",28.03,"2021-11-07 03:59:30",28.71,28.81,"2021-11-07 03:02:00",28.68,"2021-11-07 03:49:30",28.75,28.84,"2021-11-07 03:19:30",28.64,"2021-11-07 03:59:30",29.14,29.29,"2021-11-07 03:46:30",29.11,"2021-11-07 03:05:30",21.24,21.25,"2021-11-07 03:02:30",21.22,"2021-11-07 03:29:00",8.78,8.79,"2021-11-07 03:12:30",8.77,"2021-11-07 03:50:00",2.028,2.033,"2021-11-07 03:00:30",2.025,"2021-11-07 03:32:00",16.22,16.24,"2021-11-07 03:01:30",16.2,"2021-11-07 04:00:00",11.57,11.58,"2021-11-07 03:03:30",11.56,"2021-11-07 03:52:30",26.1,26.12,"2021-11-07 03:03:00",26.07,"2021-11-07 04:00:00",0.6873113,0,0.316,144.9,47.23,16,1,"2021-11-07 03:07:30",0,"2021-11-07 03:00:30",1.321,142.5,24.12,97,2.9,"2021-11-07 03:53:00",0.3,"2021-11-07 03:29:30",0.051,0
"2021-11-07 05:00:00",11659,25.83,"2021-11-07 05:00:00",12.68,0.838,"2021-11-07 04:01:30",0,"2021-11-07 04:00:30",961,23.85,23.97,"2021-11-07 04:25:30",23.7,"2021-11-07 04:00:30",94.3,95.2,"2021-11-07 04:04:30",93.1,"2021-11-07 04:59:00",26.6,26.76,"2021-11-07 04:01:00",26.49,"2021-11-07 04:15:30",27.81,27.89,"2021-11-07 04:15:30",27.7,"2021-11-07 04:57:30",28.03,28.15,"2021-11-07 04:05:00",27.94,"2021-11-07 04:33:00",28.69,28.73,"2021-11-07 04:22:00",28.58,"2021-11-07 04:47:30",28.67,28.78,"2021-11-07 04:01:00",28.57,"2021-11-07 04:33:00",29.14,29.24,"2021-11-07 04:12:30",29.11,"2021-11-07 04:04:00",21.22,21.25,"2021-11-07 04:01:00",21.19,"2021-11-07 04:58:30",8.76,8.78,"2021-11-07 04:01:00",8.75,"2021-11-07 04:59:00",2.026,2.03,"2021-11-07 04:05:30",2.023,"2021-11-07 04:42:30",16.19,16.21,"2021-11-07 04:02:30",16.17,"2021-11-07 04:51:30",11.56,11.57,"2021-11-07 04:12:00",11.55,"2021-11-07 04:41:00",26.06,26.08,"2021-11-07 04:00:30",26.03,"2021-11-07 04:48:30",0.6928737,0,0.378,133.7,76.46,327,1.4,"2021-11-07 04:04:30",0,"2021-11-07 04:01:00",1.856,126.6,23.35,147,3.2,"2021-11-07 04:10:30",0.4,"2021-11-07 04:32:30",0.052,0
"2021-11-07 06:00:00",11660,25.8,"2021-11-07 05:12:00",12.68,1.935,"2021-11-07 05:00:30",0,"2021-11-07 05:00:30",961,23.61,23.81,"2021-11-07 05:02:30",23.5,"2021-11-07 05:39:00",92.4,93.6,"2021-11-07 05:04:30",91.5,"2021-11-07 05:33:30",26.52,26.62,"2021-11-07 05:04:00",26.36,"2021-11-07 05:58:30",27.68,27.86,"2021-11-07 05:09:30",27.57,"2021-11-07 05:58:00",28,28.02,"2021-11-07 05:00:30",27.89,"2021-11-07 05:45:00",28.55,28.66,"2021-11-07 05:00:30",28.48,"2021-11-07 05:59:00",28.59,28.7,"2021-11-07 05:04:30",28.57,"2021-11-07 05:06:00",29.11,29.16,"2021-11-07 05:38:00",29.11,"2021-11-07 05:01:30",21.18,21.2,"2021-11-07 05:05:00",21.16,"2021-11-07 05:34:00",8.75,8.76,"2021-11-07 05:05:30",8.74,"2021-11-07 05:51:00",2.021,2.025,"2021-11-07 05:08:00",2.018,"2021-11-07 05:34:00",16.17,16.19,"2021-11-07 05:08:00",16.16,"2021-11-07 05:37:30",11.55,11.56,"2021-11-07 05:01:00",11.54,"2021-11-07 05:28:30",26.02,26.04,"2021-11-07 05:00:30",26,"2021-11-07 05:39:00",0.9999615,0,0.559,169,56.31,29,2.1,"2021-11-07 05:43:00",0,"2021-11-07 05:00:30",2.052,147.8,17.04,111,3.5,"2021-11-07 05:32:30",0.7,"2021-11-07 05:18:30",0.082,0.016
"2021-11-07 07:00:00",11661,23.78,"2021-11-07 06:59:30",12.78,13.28,"2021-11-07 06:00:30",0.104,"2021-11-07 06:00:30",962,24.37,25.3,"2021-11-07 07:00:00",23.63,"2021-11-07 06:05:00",89.2,92.6,"2021-11-07 06:05:00",85.1,"2021-11-07 06:57:00",26.42,26.6,"2021-11-07 06:57:00",26.32,"2021-11-07 06:33:30",27.61,27.69,"2021-11-07 06:14:30",27.55,"2021-11-07 06:06:30",27.86,28.02,"2021-11-07 06:25:00",27.73,"2021-11-07 06:54:30",28.5,28.53,"2021-11-07 06:04:00",28.5,"2021-11-07 06:00:30",28.57,28.61,"2021-11-07 06:05:30",28.55,"2021-11-07 06:49:30",29.11,29.14,"2021-11-07 06:08:30",29.11,"2021-11-07 06:00:30",21.16,21.17,"2021-11-07 06:01:00",21.13,"2021-11-07 06:57:00",8.73,8.75,"2021-11-07 06:00:30",8.71,"2021-11-07 06:53:00",2.019,2.023,"2021-11-07 06:18:00",2.016,"2021-11-07 06:33:30",16.15,16.16,"2021-11-07 06:00:30",16.13,"2021-11-07 06:51:30",11.53,11.54,"2021-11-07 06:00:30",11.52,"2021-11-07 06:47:30",25.98,26,"2021-11-07 06:00:30",25.96,"2021-11-07 06:53:00",3.786469,0,0.563,149.7,79.58,16,2.5,"2021-11-07 06:47:30",0,"2021-11-07 06:01:30",2.531,129.7,17.52,109,5.3,"2021-11-07 06:47:30",0.9,"2021-11-07 06:37:30",0.72,0.479
"2021-11-07 08:00:00",11662,22.67,"2021-11-07 07:27:00",13.53,15.75,"2021-11-07 07:58:30",0.243,"2021-11-07 07:51:30",962,25.62,25.84,"2021-11-07 07:25:30",25.14,"2021-11-07 07:00:30",82.3,84.8,"2021-11-07 07:05:00",80.6,"2021-11-07 07:48:00",26.69,26.84,"2021-11-07 07:56:00",26.49,"2021-11-07 07:05:00",27.61,27.71,"2021-11-07 07:52:00",27.51,"2021-11-07 07:11:30",27.8,27.82,"2021-11-07 07:06:30",27.75,"2021-11-07 07:03:30",28.49,28.5,"2021-11-07 07:00:30",28.4,"2021-11-07 07:41:00",28.56,28.61,"2021-11-07 07:21:30",28.46,"2021-11-07 07:53:00",29.11,29.13,"2021-11-07 07:27:00",29.08,"2021-11-07 07:49:00",21.14,21.16,"2021-11-07 07:07:00",21.12,"2021-11-07 08:00:00",8.71,8.73,"2021-11-07 07:14:30",8.7,"2021-11-07 07:38:30",2.014,2.019,"2021-11-07 07:11:30",2.011,"2021-11-07 07:46:30",16.12,16.13,"2021-11-07 07:02:30",16.1,"2021-11-07 07:50:30",11.51,11.53,"2021-11-07 07:08:30",11.5,"2021-11-07 07:54:30",25.93,25.96,"2021-11-07 07:03:30",25.91,"2021-11-07 07:53:00",4.789481,0,0.837,73.87,60.53,97,2.7,"2021-11-07 07:53:30",0,"2021-11-07 07:01:00",3.172,107.2,16.99,97,5.3,"2021-11-07 07:13:00",1.4,"2021-11-07 07:02:30",0.933,1.342
"2021-11-07 09:00:00",11663,23.61,"2021-11-07 08:00:30",13.53,14.6,"2021-11-07 08:27:30",0.161,"2021-11-07 08:54:00",963,25.62,25.99,"2021-11-07 08:59:30",25.39,"2021-11-07 08:07:00",82,83.6,"2021-11-07 08:40:30",79.58,"2021-11-07 09:00:00",26.8,26.91,"2021-11-07 08:39:00",26.69,"2021-11-07 08:09:00",27.61,27.69,"2021-11-07 08:08:30",27.55,"2021-11-07 08:06:30",27.79,27.81,"2021-11-07 08:00:30",27.73,"2021-11-07 08:52:30",28.37,28.5,"2021-11-07 08:01:30",28.3,"2021-11-07 08:29:00",28.48,28.59,"2021-11-07 08:00:30",28.36,"2021-11-07 08:14:30",29.1,29.15,"2021-11-07 08:26:00",29.03,"2021-11-07 08:34:30",21.11,21.14,"2021-11-07 08:00:30",21.09,"2021-11-07 08:46:00",8.7,8.71,"2021-11-07 08:05:30",8.69,"2021-11-07 08:56:30",2.01,2.013,"2021-11-07 08:23:00",2.007,"2021-11-07 08:43:00",16.1,16.11,"2021-11-07 08:03:00",16.08,"2021-11-07 08:48:30",11.5,11.52,"2021-11-07 08:19:00",11.49,"2021-11-07 08:56:30",25.89,25.92,"2021-11-07 08:00:30",25.87,"2021-11-07 08:54:30",3.291438,0,0.527,89.4,67.26,39,2.2,"2021-11-07 08:46:00",0,"2021-11-07 08:01:30",2.213,114,20.05,119,3.9,"2021-11-07 08:01:00",0.5,"2021-11-07 08:39:30",0.635,2.168
"2021-11-07 10:00:00",11664,19.37,"2021-11-07 09:58:30",13.38,13.95,"2021-11-07 09:01:00",0.001,"2021-11-07 09:57:00",963,27.06,28.92,"2021-11-07 09:47:00",25.85,"2021-11-07 09:03:30",76.64,80.8,"2021-11-07 09:08:00",68.48,"2021-11-07 10:00:00",27.02,27.43,"2021-11-07 10:00:00",26.82,"2021-11-07 09:01:00",27.61,27.69,"2021-11-07 09:29:30",27.55,"2021-11-07 09:01:30",27.78,27.81,"2021-11-07 09:02:30",27.66,"2021-11-07 09:43:30",28.3,28.35,"2021-11-07 09:01:00",28.3,"2021-11-07 09:01:30",28.39,28.51,"2021-11-07 09:01:00",28.34,"2021-11-07 09:52:00",29.07,29.13,"2021-11-07 09:33:00",28.95,"2021-11-07 09:57:30",21.07,21.1,"2021-11-07 09:13:00",21.02,"2021-11-07 09:54:30",8.69,8.7,"2021-11-07 09:00:30",8.67,"2021-11-07 09:58:00",2.007,2.011,"2021-11-07 09:09:00",2.001,"2021-11-07 09:58:30",16.07,16.1,"2021-11-07 09:03:30",16.05,"2021-11-07 09:57:30",11.49,11.51,"2021-11-07 09:02:00",11.47,"2021-11-07 09:57:30",25.85,25.88,"2021-11-07 09:03:00",25.82,"2021-11-07 09:56:30",10.75511,0,0.633,143,73.74,44,1.7,"2021-11-07 09:36:30",0,"2021-11-07 09:04:00",2.2,128.5,24.36,53,3.8,"2021-11-07 09:17:30",0.3,"2021-11-07 09:14:00",2.203,2.84
"2021-11-07 11:00:00",11665,19.43,"2021-11-07 10:00:30",13.09,13.16,"2021-11-07 10:58:30",0.001,"2021-11-07 10:01:00",963,24.51,28.6,"2021-11-07 10:00:30",23.04,"2021-11-07 10:54:30",88.7,97.3,"2021-11-07 10:59:00",68.3,"2021-11-07 10:00:30",27.52,27.83,"2021-11-07 10:16:30",27.15,"2021-11-07 10:54:30",27.75,27.9,"2021-11-07 10:51:30",27.57,"2021-11-07 10:07:30",27.78,27.81,"2021-11-07 10:01:30",27.73,"2021-11-07 10:36:30",28.3,28.32,"2021-11-07 10:51:00",28.27,"2021-11-07 10:07:00",28.37,28.44,"2021-11-07 10:12:30",28.33,"2021-11-07 10:50:30",29.01,29.11,"2021-11-07 10:10:00",28.9,"2021-11-07 10:53:30",21.44,23.8,"2021-11-07 11:00:00",20.99,"2021-11-07 10:18:00",8.68,8.78,"2021-11-07 11:00:00",8.66,"2021-11-07 10:25:30",2.004,2.007,"2021-11-07 10:58:30",2.001,"2021-11-07 10:22:00",16.04,16.05,"2021-11-07 10:02:00",16.03,"2021-11-07 10:53:00",11.47,11.48,"2021-11-07 10:02:00",11.46,"2021-11-07 10:13:30",25.81,25.83,"2021-11-07 10:02:00",25.8,"2021-11-07 10:28:30",1.540712,7.6,1.024,358.2,42.93,353,3.7,"2021-11-07 10:42:00",0,"2021-11-07 10:00:30",2.672,344.7,24.57,318,6.3,"2021-11-07 10:03:00",0.6,"2021-11-07 10:39:30",0.3,3.3
"2021-11-07 12:00:00",11666,27.34,"2021-11-07 11:00:30",13.06,13.13,"2021-11-07 11:16:30",0.001,"2021-11-07 11:03:00",962,22.28,22.98,"2021-11-07 11:01:30",21.93,"2021-11-07 11:57:00",98.5,99.7,"2021-11-07 11:50:00",96.7,"2021-11-07 11:01:30",26.57,27.19,"2021-11-07 11:01:00",25.75,"2021-11-07 11:59:00",27.72,27.92,"2021-11-07 11:12:00",27.34,"2021-11-07 11:56:30",27.73,27.81,"2021-11-07 11:00:30",27.56,"2021-11-07 11:46:30",28.21,28.32,"2021-11-07 11:02:30",28.07,"2021-11-07 11:58:30",28.3,28.42,"2021-11-07 11:10:30",28.15,"2021-11-07 11:40:00",28.93,29.08,"2021-11-07 11:05:30",28.87,"2021-11-07 11:44:30",30.71,35.02,"2021-11-07 11:40:00",23.94,"2021-11-07 11:00:30",14.21,20.73,"2021-11-07 11:39:30",8.79,"2021-11-07 11:00:30",3.053,5.368,"2021-11-07 11:39:30",2.006,"2021-11-07 11:00:30",21.17,30.03,"2021-11-07 11:41:00",16.03,"2021-11-07 11:00:30",18.67,45.76,"2021-11-07 12:00:00",11.46,"2021-11-07 11:00:30",33.25,47.52,"2021-11-07 11:58:00",25.8,"2021-11-07 11:23:30",1.624255,27.4,0.76,323.1,68.62,238,3.3,"2021-11-07 11:14:30",0,"2021-11-07 11:15:30",2.45,318,22,248,5,"2021-11-07 11:12:30",0.4,"2021-11-07 11:56:00",0.302,3.506
"2021-11-07 13:00:00",11667,28.18,"2021-11-07 12:55:30",13.18,13.27,"2021-11-07 12:00:30",0.002,"2021-11-07 12:23:00",962,22.2,22.44,"2021-11-07 13:00:00",21.87,"2021-11-07 12:01:00",99.2,100,"2021-11-07 12:19:30",98.6,"2021-11-07 12:01:30",25.45,25.77,"2021-11-07 12:00:30",25.28,"2021-11-07 12:58:30",27.08,27.5,"2021-11-07 12:03:30",26.76,"2021-11-07 12:58:30",27.5,27.65,"2021-11-07 12:05:00",27.35,"2021-11-07 12:54:30",28.09,28.14,"2021-11-07 12:06:30",28.04,"2021-11-07 12:58:30",28.18,28.3,"2021-11-07 12:06:00",28.15,"2021-11-07 12:01:30",28.9,28.92,"2021-11-07 12:04:30",28.82,"2021-11-07 12:59:30",29.72,32.13,"2021-11-07 12:00:30",28.44,"2021-11-07 13:00:00",13.29,15.1,"2021-11-07 12:00:30",12.43,"2021-11-07 13:00:00",2.891,3.202,"2021-11-07 12:00:30",2.724,"2021-11-07 13:00:00",25.87,26.67,"2021-11-07 12:15:00",24.59,"2021-11-07 13:00:00",46.92,47.13,"2021-11-07 12:10:30",46.05,"2021-11-07 13:00:00",47.49,47.52,"2021-11-07 12:02:30",47.46,"2021-11-07 12:55:00",2.412083,3.4,0.495,256,57.92,121,1.7,"2021-11-07 12:33:30",0,"2021-11-07 12:02:30",1.693,258.2,18.16,246,3.8,"2021-11-07 12:22:00",0.6,"2021-11-07 12:47:00",0.444,3.432
"2021-11-07 14:00:00",11668,27.57,"2021-11-07 13:58:30",13.4,13.5,"2021-11-07 13:01:30",0.011,"2021-11-07 13:11:30",961,22.52,22.64,"2021-11-07 13:32:30",22.33,"2021-11-07 13:45:30",99.3,100,"2021-11-07 13:51:00",98.5,"2021-11-07 13:01:00",25.37,25.5,"2021-11-07 13:53:00",25.3,"2021-11-07 13:06:30",26.79,26.88,"2021-11-07 13:02:30",26.62,"2021-11-07 13:46:00",27.24,27.39,"2021-11-07 13:00:30",27.15,"2021-11-07 13:36:00",27.95,28.11,"2021-11-07 13:05:00",27.86,"2021-11-07 13:50:30",28.05,28.2,"2021-11-07 13:10:00",27.94,"2021-11-07 13:30:00",28.77,28.9,"2021-11-07 13:00:30",28.69,"2021-11-07 13:32:00",27.79,28.42,"2021-11-07 13:00:30",27.27,"2021-11-07 14:00:00",11.98,12.43,"2021-11-07 13:00:30",11.64,"2021-11-07 14:00:00",2.64,2.722,"2021-11-07 13:00:30",2.576,"2021-11-07 14:00:00",23.36,24.57,"2021-11-07 13:00:30",22.52,"2021-11-07 14:00:00",35.94,46.19,"2021-11-07 13:00:30",27.86,"2021-11-07 14:00:00",47.44,47.47,"2021-11-07 13:01:30",47.42,"2021-11-07 13:37:00",2.804234,1,1.033,226.7,42.54,198,3.5,"2021-11-07 13:19:00",0,"2021-11-07 13:02:00",2.797,230.7,13.8,223,5,"2021-11-07 13:43:00",1.1,"2021-11-07 13:08:00",0.498,3.086
"2021-11-07 15:00:00",11669,26.52,"2021-11-07 14:53:00",13.63,16.31,"2021-11-07 14:47:00",0.135,"2021-11-07 14:16:00",960,22.81,23.04,"2021-11-07 14:55:30",22.39,"2021-11-07 14:00:30",99.3,100,"2021-11-07 14:04:30",98.3,"2021-11-07 14:48:30",25.53,25.72,"2021-11-07 14:55:00",25.34,"2021-11-07 14:07:30",26.66,26.74,"2021-11-07 14:07:00",26.56,"2021-11-07 14:40:30",27.04,27.17,"2021-11-07 14:00:30",26.96,"2021-11-07 14:26:00",27.78,27.9,"2021-11-07 14:02:00",27.68,"2021-11-07 14:30:00",27.96,28.02,"2021-11-07 14:00:30",27.91,"2021-11-07 14:59:00",28.69,28.77,"2021-11-07 14:36:00",28.63,"2021-11-07 14:54:30",26.86,27.28,"2021-11-07 14:00:30",26.53,"2021-11-07 14:59:00",11.37,11.63,"2021-11-07 14:00:30",11.14,"2021-11-07 15:00:00",2.53,2.575,"2021-11-07 14:00:30",2.491,"2021-11-07 14:59:30",21.88,22.51,"2021-11-07 14:00:30",21.33,"2021-11-07 15:00:00",22.64,27.7,"2021-11-07 14:00:30",19.84,"2021-11-07 15:00:00",47.39,47.42,"2021-11-07 14:01:00",47.35,"2021-11-07 14:59:00",3.867762,0,0.66,235.5,58.88,242,2.8,"2021-11-07 14:08:00",0,"2021-11-07 14:02:00",2.271,241.4,17.26,256,4.4,"2021-11-07 14:02:30",0.8,"2021-11-07 14:30:00",0.713,2.502
"2021-11-07 16:00:00",11670,26.11,"2021-11-07 16:00:00",13.63,16.95,"2021-11-07 15:32:00",0.15,"2021-11-07 15:59:30",960,23.03,23.41,"2021-11-07 16:00:00",22.84,"2021-11-07 15:12:00",96.5,99.1,"2021-11-07 15:04:30",94.6,"2021-11-07 15:49:00",25.75,25.77,"2021-11-07 15:01:30",25.64,"2021-11-07 15:03:30",26.66,26.8,"2021-11-07 15:53:30",26.6,"2021-11-07 15:10:00",26.96,26.99,"2021-11-07 15:01:30",26.91,"2021-11-07 16:00:00",27.68,27.73,"2021-11-07 15:02:30",27.65,"2021-11-07 15:48:00",27.9,28.02,"2021-11-07 15:05:30",27.75,"2021-11-07 15:48:30",28.61,28.69,"2021-11-07 15:00:30",28.48,"2021-11-07 15:53:30",26.27,26.52,"2021-11-07 15:00:30",26.06,"2021-11-07 16:00:00",10.98,11.14,"2021-11-07 15:00:30",10.85,"2021-11-07 15:59:00",2.461,2.49,"2021-11-07 15:00:30",2.435,"2021-11-07 15:58:30",20.95,21.33,"2021-11-07 15:00:30",20.65,"2021-11-07 15:59:30",18.71,19.81,"2021-11-07 15:00:30",17.94,"2021-11-07 16:00:00",47.2,47.36,"2021-11-07 15:03:30",46.7,"2021-11-07 16:00:00",3.69521,0,0.801,278.9,38.43,253,2.6,"2021-11-07 15:36:30",0,"2021-11-07 15:01:30",2.548,264.4,16.16,270,4.6,"2021-11-07 15:03:30",1.1,"2021-11-07 15:13:30",0.678,1.739
"2021-11-07 17:00:00",11671,25.74,"2021-11-07 16:45:30",13.59,13.64,"2021-11-07 17:00:00",0.137,"2021-11-07 17:00:00",961,23.23,23.37,"2021-11-07 16:00:30",23.04,"2021-11-07 16:58:30",93.9,95.2,"2021-11-07 16:00:30",92.5,"2021-11-07 16:47:00",25.79,25.93,"2021-11-07 16:46:30",25.73,"2021-11-07 16:02:00",26.73,26.88,"2021-11-07 16:46:30",26.61,"2021-11-07 16:04:00",26.94,26.96,"2021-11-07 16:00:30",26.83,"2021-11-07 16:59:00",27.59,27.7,"2021-11-07 16:02:30",27.47,"2021-11-07 16:34:00",27.77,27.85,"2021-11-07 16:08:00",27.73,"2021-11-07 16:07:30",28.5,28.58,"2021-11-07 16:04:00",28.48,"2021-11-07 16:10:30",25.89,26.06,"2021-11-07 16:01:00",25.72,"2021-11-07 16:58:30",10.74,10.84,"2021-11-07 16:00:30",10.63,"2021-11-07 17:00:00",2.416,2.435,"2021-11-07 16:00:30",2.397,"2021-11-07 16:59:30",20.41,20.65,"2021-11-07 16:00:30",20.19,"2021-11-07 16:58:30",17.34,17.94,"2021-11-07 16:00:30",16.86,"2021-11-07 16:59:30",45.06,46.68,"2021-11-07 16:00:30",44.1,"2021-11-07 16:59:30",3.662866,0,0.822,283,49.9,176,2.1,"2021-11-07 16:44:30",0,"2021-11-07 16:00:30",2.567,267.4,13.85,286,4.4,"2021-11-07 16:17:00",1.1,"2021-11-07 16:30:00",0.674,0.875
"2021-11-07 18:00:00",11672,26.22,"2021-11-07 17:00:30",13.01,0.988,"2021-11-07 18:00:00",0,"2021-11-07 17:36:00",961,22.94,23.12,"2021-11-07 17:15:00",22.78,"2021-11-07 17:57:30",94.7,96.4,"2021-11-07 18:00:00",92.8,"2021-11-07 17:01:30",25.79,25.95,"2021-11-07 17:21:00",25.73,"2021-11-07 17:29:00",26.82,26.88,"2021-11-07 17:08:30",26.68,"2021-11-07 17:42:00",26.92,26.96,"2021-11-07 17:00:30",26.83,"2021-11-07 17:32:30",27.49,27.6,"2021-11-07 17:05:00",27.47,"2021-11-07 17:01:00",27.75,27.83,"2021-11-07 17:06:00",27.72,"2021-11-07 17:34:00",28.48,28.5,"2021-11-07 17:00:30",28.45,"2021-11-07 17:37:00",25.58,25.72,"2021-11-07 17:01:30",25.45,"2021-11-07 17:59:00",10.56,10.64,"2021-11-07 17:00:30",10.48,"2021-11-07 17:58:30",2.385,2.403,"2021-11-07 17:03:00",2.372,"2021-11-07 17:55:00",20.01,20.18,"2021-11-07 17:01:00",19.85,"2021-11-07 18:00:00",16.54,16.87,"2021-11-07 17:01:00",16.22,"2021-11-07 18:00:00",43.68,44.11,"2021-11-07 17:01:00",43.17,"2021-11-07 18:00:00",1.050692,0,0.327,235.8,44.51,122,1.1,"2021-11-07 17:15:30",0,"2021-11-07 17:01:00",1.152,242.1,28.15,228,2.5,"2021-11-07 17:14:30",0,"2021-11-07 17:32:00",0.165,0.124
"2021-11-07 19:00:00",11673,27.31,"2021-11-07 18:02:00",12.89,0.636,"2021-11-07 18:25:30",0,"2021-11-07 18:00:30",962,22.6,22.83,"2021-11-07 18:02:00",22.45,"2021-11-07 18:57:30",97.3,98.1,"2021-11-07 18:36:00",95.8,"2021-11-07 18:00:30",25.73,25.77,"2021-11-07 18:00:30",25.58,"2021-11-07 18:54:00",26.77,26.88,"2021-11-07 18:05:30",26.61,"2021-11-07 18:58:30",26.87,26.96,"2021-11-07 18:03:00",26.75,"2021-11-07 18:56:30",27.48,27.55,"2021-11-07 18:55:00",27.45,"2021-11-07 18:30:00",27.72,27.81,"2021-11-07 18:04:00",27.6,"2021-11-07 18:51:30",28.46,28.52,"2021-11-07 18:24:30",28.37,"2021-11-07 18:59:00",25.34,25.44,"2021-11-07 18:00:30",25.22,"2021-11-07 19:00:00",10.42,10.49,"2021-11-07 18:01:00",10.37,"2021-11-07 19:00:00",2.363,2.373,"2021-11-07 18:00:30",2.351,"2021-11-07 18:56:00",19.71,19.85,"2021-11-07 18:00:30",19.59,"2021-11-07 18:58:30",16.04,16.23,"2021-11-07 18:01:00",15.82,"2021-11-07 18:59:00",42.06,43.17,"2021-11-07 18:00:30",41.13,"2021-11-07 18:59:30",0.6723209,0,0.139,140.7,40.34,137,0.7,"2021-11-07 18:22:00",0,"2021-11-07 18:00:30",0.711,146.6,48.85,88,1.6,"2021-11-07 18:07:30",0,"2021-11-07 18:27:00",0.049,0
"2021-11-07 20:00:00",11674,27.33,"2021-11-07 19:39:00",12.85,0.663,"2021-11-07 19:00:30",0,"2021-11-07 19:00:30",962,22.49,22.62,"2021-11-07 19:06:30",22.33,"2021-11-07 19:58:30",98.4,99.2,"2021-11-07 19:49:30",97.4,"2021-11-07 19:04:00",25.56,25.72,"2021-11-07 19:01:30",25.45,"2021-11-07 20:00:00",26.65,26.75,"2021-11-07 19:03:00",26.56,"2021-11-07 19:36:00",26.79,26.91,"2021-11-07 19:05:00",26.75,"2021-11-07 19:18:00",27.48,27.57,"2021-11-07 19:37:30",27.4,"2021-11-07 19:34:30",27.65,27.76,"2021-11-07 19:22:30",27.52,"2021-11-07 19:52:30",28.4,28.5,"2021-11-07 19:02:00",28.27,"2021-11-07 19:51:00",25.15,25.26,"2021-11-07 19:00:30",25.06,"2021-11-07 19:59:30",10.32,10.37,"2021-11-07 19:01:00",10.27,"2021-11-07 19:58:00",2.345,2.357,"2021-11-07 19:01:30",2.335,"2021-11-07 19:58:00",19.48,19.59,"2021-11-07 19:00:30",19.37,"2021-11-07 19:59:30",15.67,15.82,"2021-11-07 19:00:30",15.53,"2021-11-07 19:59:30",40.72,41.13,"2021-11-07 19:00:30",40.34,"2021-11-07 19:59:30",0.6704995,0,0.075,67.08,41.37,181,0.6,"2021-11-07 19:07:00",0,"2021-11-07 19:00:30",0.407,12.47,61.22,211,1.1,"2021-11-07 19:06:30",0,"2021-11-07 19:27:00",0.049,0
"2021-11-07 21:00:00",11675,27.18,"2021-11-07 21:00:00",12.82,0.721,"2021-11-07 20:51:00",0,"2021-11-07 20:00:30",963,22.36,22.49,"2021-11-07 20:30:00",22.26,"2021-11-07 20:13:00",99.1,100,"2021-11-07 20:49:30",98,"2021-11-07 20:03:00",25.4,25.56,"2021-11-07 20:01:00",25.32,"2021-11-07 20:38:00",26.62,26.68,"2021-11-07 20:13:30",26.52,"2021-11-07 20:54:00",26.75,26.78,"2021-11-07 20:02:30",26.73,"2021-11-07 20:58:00",27.45,27.51,"2021-11-07 20:23:30",27.35,"2021-11-07 20:36:00",27.58,27.68,"2021-11-07 20:17:00",27.52,"2021-11-07 20:20:30",28.32,28.44,"2021-11-07 20:14:00",28.27,"2021-11-07 20:35:00",24.99,25.06,"2021-11-07 20:01:00",24.92,"2021-11-07 20:59:30",10.23,10.27,"2021-11-07 20:00:30",10.18,"2021-11-07 20:58:30",2.327,2.337,"2021-11-07 20:01:00",2.319,"2021-11-07 20:55:00",19.28,19.37,"2021-11-07 20:01:30",19.19,"2021-11-07 21:00:00",15.38,15.54,"2021-11-07 20:00:30",15.24,"2021-11-07 20:59:00",39.9,40.36,"2021-11-07 20:01:00",39.5,"2021-11-07 21:00:00",0.6660284,0,0.089,209.6,19.45,146,0.6,"2021-11-07 20:28:30",0,"2021-11-07 20:00:30",0.512,212.8,52.82,137,1,"2021-11-07 20:20:30",0,"2021-11-07 20:10:00",0.048,0
"2021-11-07 22:00:00",11676,27.05,"2021-11-07 21:44:00",12.81,0.728,"2021-11-07 21:00:30",0,"2021-11-07 21:00:30",962,22.35,22.45,"2021-11-07 21:15:00",22.26,"2021-11-07 21:57:00",99.6,100,"2021-11-07 21:04:30",99,"2021-11-07 21:03:30",25.34,25.37,"2021-11-07 21:10:30",25.3,"2021-11-07 21:37:00",26.49,26.64,"2021-11-07 21:01:30",26.35,"2021-11-07 21:58:30",26.75,26.79,"2021-11-07 21:04:00",26.67,"2021-11-07 21:59:30",27.35,27.48,"2021-11-07 21:19:30",27.27,"2021-11-07 21:34:00",27.55,27.62,"2021-11-07 21:23:30",27.52,"2021-11-07 21:02:00",28.28,28.34,"2021-11-07 21:32:00",28.27,"2021-11-07 21:01:00",24.85,24.92,"2021-11-07 21:02:30",24.79,"2021-11-07 21:57:30",10.15,10.19,"2021-11-07 21:01:30",10.12,"2021-11-07 21:56:30",2.311,2.319,"2021-11-07 21:00:30",2.303,"2021-11-07 21:57:00",19.11,19.19,"2021-11-07 21:01:00",19.04,"2021-11-07 21:56:30",15.13,15.24,"2021-11-07 21:03:00",15.02,"2021-11-07 22:00:00",39.09,39.49,"2021-11-07 21:00:30",38.38,"2021-11-07 22:00:00",0.6722728,0,0.109,170,19.36,214,0.7,"2021-11-07 21:31:30",0,"2021-11-07 21:00:30",0.588,165.5,23.87,177,1.2,"2021-11-07 21:39:30",0,"2021-11-07 21:01:30",0.049,0
"2021-11-07 23:00:00",11677,27.09,"2021-11-07 22:01:30",12.8,0.785,"2021-11-07 22:13:00",0,"2021-11-07 22:00:30",962,22.02,22.3,"2021-11-07 22:02:00",21.87,"2021-11-07 22:58:00",99.8,100,"2021-11-07 22:04:30",99.2,"2021-11-07 22:02:00",25.28,25.34,"2021-11-07 22:00:30",25.11,"2021-11-07 22:57:00",26.44,26.5,"2021-11-07 22:00:30",26.35,"2021-11-07 22:12:00",26.66,26.75,"2021-11-07 22:02:00",26.54,"2021-11-07 22:58:30",27.29,27.36,"2021-11-07 22:06:30",27.27,"2021-11-07 22:01:00",27.55,27.62,"2021-11-07 22:03:00",27.52,"2021-11-07 22:00:30",28.27,28.32,"2021-11-07 22:57:00",28.27,"2021-11-07 22:00:30",24.72,24.79,"2021-11-07 22:00:30",24.66,"2021-11-07 22:59:00",10.09,10.13,"2021-11-07 22:01:30",10.05,"2021-11-07 22:58:30",2.299,2.307,"2021-11-07 22:01:00",2.29,"2021-11-07 23:00:00",18.97,19.05,"2021-11-07 22:00:30",18.9,"2021-11-07 23:00:00",14.9,15.02,"2021-11-07 22:01:00",14.79,"2021-11-07 22:57:00",37.92,38.41,"2021-11-07 22:00:30",37.49,"2021-11-07 23:00:00",0.6658713,0,0.06,149.6,16.74,99,0.5,"2021-11-07 22:17:00",0,"2021-11-07 22:01:00",0.575,157.2,33.2,104,1.1,"2021-11-07 22:16:00",0,"2021-11-07 22:21:30",0.048,0
"2021-11-08 00:00:00",11678,27.09,"2021-11-07 23:51:00",12.79,0.784,"2021-11-07 23:32:00",0,"2021-11-07 23:00:30",961,21.94,22.09,"2021-11-07 23:36:30",21.8,"2021-11-07 23:08:00",99.9,100,"2021-11-07 23:04:30",99.4,"2021-11-07 23:01:30",25.13,25.16,"2021-11-07 23:00:30",25.08,"2021-11-07 23:41:00",26.39,26.47,"2021-11-07 23:02:30",26.23,"2021-11-07 23:52:30",26.55,26.64,"2021-11-07 23:06:00",26.52,"2021-11-07 23:07:30",27.28,27.35,"2021-11-07 23:20:00",27.27,"2021-11-07 23:01:00",27.54,27.6,"2021-11-07 23:07:00",27.49,"2021-11-07 23:52:00",28.27,28.31,"2021-11-07 23:44:00",28.27,"2021-11-07 23:00:30",24.6,24.66,"2021-11-07 23:00:30",24.54,"2021-11-07 23:57:30",10.02,10.05,"2021-11-07 23:01:00",10,"2021-11-07 23:51:00",2.288,2.296,"2021-11-07 23:00:30",2.282,"2021-11-07 23:53:00",18.83,18.9,"2021-11-07 23:01:00",18.77,"2021-11-07 23:57:00",14.69,14.8,"2021-11-07 23:00:30",14.6,"2021-11-07 23:56:00",36.64,37.48,"2021-11-07 23:00:30",36.21,"2021-11-07 23:59:00",0.6648085,0,0.118,210.6,20.08,150,0.7,"2021-11-07 23:28:30",0,"2021-11-07 23:00:30",0.706,179.7,37.24,183,1.5,"2021-11-07 23:33:00",0,"2021-11-07 23:50:30",0.047,0
"2021-11-08 01:00:00",11679,27.01,"2021-11-08 01:00:00",12.78,0.808,"2021-11-08 00:13:30",0,"2021-11-08 00:00:30",961,21.95,22.13,"2021-11-08 00:56:00",21.87,"2021-11-08 00:38:00",100,100,"2021-11-08 00:04:30",99.8,"2021-11-08 00:03:30",25.08,25.13,"2021-11-08 00:00:30",24.97,"2021-11-08 00:38:00",26.25,26.37,"2021-11-08 00:02:00",26.18,"2021-11-08 00:43:30",26.54,26.57,"2021-11-08 00:07:00",26.49,"2021-11-08 00:55:30",27.28,27.33,"2021-11-08 00:04:00",27.24,"2021-11-08 00:46:30",27.54,27.64,"2021-11-08 00:19:00",27.47,"2021-11-08 00:50:00",28.27,28.31,"2021-11-08 00:44:00",28.24,"2021-11-08 00:44:30",24.5,24.55,"2021-11-08 00:02:30",24.45,"2021-11-08 00:59:00",9.97,10,"2021-11-08 00:01:00",9.94,"2021-11-08 00:58:30",2.274,2.282,"2021-11-08 00:00:30",2.268,"2021-11-08 00:58:00",18.71,18.77,"2021-11-08 00:00:30",18.65,"2021-11-08 00:57:30",14.51,14.6,"2021-11-08 00:01:30",14.43,"2021-11-08 00:54:00",35.94,36.2,"2021-11-08 00:00:30",35.62,"2021-11-08 00:59:30",0.6670578,0,0.129,274.6,23.36,238,0.9,"2021-11-08 00:54:30",0,"2021-11-08 00:00:30",0.662,273.3,20.77,300,1.1,"2021-11-08 00:08:30",0,"2021-11-08 00:39:30",0.047,0
"2021-11-08 02:00:00",11680,26.72,"2021-11-08 01:53:30",12.77,0.812,"2021-11-08 01:16:00",0,"2021-11-08 01:00:30",960,22.1,22.24,"2021-11-08 01:36:30",22,"2021-11-08 01:05:00",100,100,"2021-11-08 01:00:30",100,"2021-11-08 01:00:30",25.02,25.13,"2021-11-08 01:38:00",24.92,"2021-11-08 01:14:30",26.22,26.26,"2021-11-08 01:01:30",26.11,"2021-11-08 01:56:30",26.48,26.56,"2021-11-08 01:06:30",26.35,"2021-11-08 02:00:00",27.24,27.33,"2021-11-08 01:41:30",27.11,"2021-11-08 01:56:00",27.5,27.59,"2021-11-08 01:32:00",27.39,"2021-11-08 01:49:00",28.26,28.29,"2021-11-08 01:03:00",28.19,"2021-11-08 01:32:00",24.43,24.48,"2021-11-08 01:04:00",24.38,"2021-11-08 01:58:00",9.92,9.95,"2021-11-08 01:02:30",9.9,"2021-11-08 01:59:30",2.264,2.269,"2021-11-08 01:02:00",2.258,"2021-11-08 01:52:00",18.6,18.65,"2021-11-08 01:00:30",18.54,"2021-11-08 01:59:00",14.35,14.42,"2021-11-08 01:00:30",14.27,"2021-11-08 01:59:00",35.29,35.6,"2021-11-08 01:00:30",34.98,"2021-11-08 02:00:00",0.6644973,0,0.132,217.1,34.24,167,0.7,"2021-11-08 01:39:30",0,"2021-11-08 01:00:30",0.671,218.5,40.87,163,1.4,"2021-11-08 01:44:30",0,"2021-11-08 01:02:30",0.047,0
"2021-11-08 03:00:00",11681,26.68,"2021-11-08 02:55:30",12.75,0.807,"2021-11-08 02:17:00",0,"2021-11-08 02:00:30",960,22.15,22.23,"2021-11-08 02:32:00",22.13,"2021-11-08 02:12:00",100,100,"2021-11-08 02:00:30",100,"2021-11-08 02:00:30",25.04,25.15,"2021-11-08 02:01:00",24.95,"2021-11-08 02:20:30",26.13,26.24,"2021-11-08 02:11:30",26.04,"2021-11-08 02:47:00",26.35,26.49,"2021-11-08 02:01:30",26.33,"2021-11-08 02:07:00",27.12,27.22,"2021-11-08 02:06:00",27.06,"2021-11-08 02:12:30",27.41,27.53,"2021-11-08 02:04:30",27.31,"2021-11-08 02:46:30",28.23,28.31,"2021-11-08 02:21:30",28.1,"2021-11-08 02:59:30",24.37,24.43,"2021-11-08 02:59:00",24.32,"2021-11-08 02:47:30",9.89,9.91,"2021-11-08 02:01:30",9.86,"2021-11-08 02:49:30",2.257,2.264,"2021-11-08 02:03:30",2.251,"2021-11-08 02:52:30",18.5,18.55,"2021-11-08 02:01:00",18.45,"2021-11-08 02:59:00",14.22,14.28,"2021-11-08 02:02:00",14.15,"2021-11-08 02:57:00",34.78,35.05,"2021-11-08 02:10:00",34.46,"2021-11-08 03:00:00",0.6664712,0.4,0.104,216.9,39.12,170,0.5,"2021-11-08 02:21:00",0,"2021-11-08 02:00:30",0.53,159.3,48.99,207,1.4,"2021-11-08 02:27:00",0,"2021-11-08 02:01:00",0.048,0
"2021-11-08 04:00:00",11682,26.7,"2021-11-08 03:05:00",12.74,0.862,"2021-11-08 03:40:30",0,"2021-11-08 03:00:30",961,22.19,22.36,"2021-11-08 04:00:00",22.13,"2021-11-08 03:09:30",100,100,"2021-11-08 03:00:30",100,"2021-11-08 03:00:30",25.03,25.13,"2021-11-08 03:01:00",24.92,"2021-11-08 03:38:00",26.06,26.13,"2021-11-08 03:11:00",26.02,"2021-11-08 03:33:30",26.33,26.35,"2021-11-08 03:02:00",26.3,"2021-11-08 03:41:30",27.09,27.16,"2021-11-08 03:43:00",27.04,"2021-11-08 03:49:00",27.35,27.48,"2021-11-08 03:12:00",27.31,"2021-11-08 03:07:30",28.13,28.23,"2021-11-08 03:07:30",28.05,"2021-11-08 03:47:00",24.78,24.9,"2021-11-08 03:34:30",24.44,"2021-11-08 03:00:30",9.95,9.98,"2021-11-08 03:45:00",9.88,"2021-11-08 03:00:30",2.253,2.257,"2021-11-08 03:41:00",2.249,"2021-11-08 03:08:30",18.44,18.46,"2021-11-08 03:00:30",18.43,"2021-11-08 03:13:30",14.09,14.15,"2021-11-08 03:02:00",14.05,"2021-11-08 04:00:00",34.2,34.45,"2021-11-08 03:00:30",33.96,"2021-11-08 04:00:00",0.6751112,0.4,0.067,65.99,27.15,230,0.6,"2021-11-08 03:45:30",0,"2021-11-08 03:00:30",0.491,49.99,30.07,238,1.1,"2021-11-08 03:35:30",0,"2021-11-08 03:01:30",0.049,0
"2021-11-08 05:00:00",11683,26.56,"2021-11-08 04:44:30",12.72,0.809,"2021-11-08 04:12:00",0,"2021-11-08 04:00:30",961,22.39,22.56,"2021-11-08 04:51:30",22.26,"2021-11-08 04:07:30",100,100,"2021-11-08 04:00:30",100,"2021-11-08 04:00:30",24.96,25.08,"2021-11-08 04:38:00",24.92,"2021-11-08 04:00:30",26.04,26.06,"2021-11-08 04:00:30",25.98,"2021-11-08 04:32:00",26.32,26.35,"2021-11-08 04:11:00",26.25,"2021-11-08 04:32:30",27.07,27.16,"2021-11-08 04:29:30",26.93,"2021-11-08 04:56:00",27.34,27.41,"2021-11-08 04:11:30",27.31,"2021-11-08 04:02:30",28.07,28.16,"2021-11-08 04:01:00",28.05,"2021-11-08 04:01:30",24.73,24.83,"2021-11-08 04:00:30",24.63,"2021-11-08 04:59:30",9.94,9.97,"2021-11-08 04:04:00",9.91,"2021-11-08 04:57:00",2.252,2.256,"2021-11-08 04:02:30",2.247,"2021-11-08 04:54:30",18.43,18.46,"2021-11-08 04:20:30",18.4,"2021-11-08 05:00:00",14.02,14.06,"2021-11-08 04:00:30",13.97,"2021-11-08 04:58:30",33.83,33.97,"2021-11-08 04:00:30",33.69,"2021-11-08 05:00:00",0.66938,0,0.181,28.19,39,43,0.8,"2021-11-08 04:45:00",0,"2021-11-08 04:01:00",0.789,0.844,62.74,33,1.5,"2021-11-08 04:33:30",0,"2021-11-08 04:07:00",0.048,0
"2021-11-08 06:00:00",11684,26.43,"2021-11-08 06:00:00",12.7,1.952,"2021-11-08 05:00:30",0,"2021-11-08 05:00:30",962,22.5,22.66,"2021-11-08 06:00:00",22.45,"2021-11-08 05:27:00",100,100,"2021-11-08 05:00:30",100,"2021-11-08 05:00:30",24.94,25.03,"2021-11-08 05:30:30",24.92,"2021-11-08 05:00:30",26.04,26.06,"2021-11-08 05:00:30",25.98,"2021-11-08 05:04:00",26.21,26.33,"2021-11-08 05:01:30",26.11,"2021-11-08 05:42:30",26.97,27.1,"2021-11-08 05:03:30",26.88,"2021-11-08 05:51:30",27.34,27.43,"2021-11-08 05:29:00",27.28,"2021-11-08 05:46:30",28.06,28.11,"2021-11-08 05:03:00",28.05,"2021-11-08 05:00:30",24.55,24.63,"2021-11-08 05:01:00",24.48,"2021-11-08 05:55:30",9.88,9.92,"2021-11-08 05:01:00",9.86,"2021-11-08 05:58:00",2.247,2.252,"2021-11-08 05:09:30",2.243,"2021-11-08 05:49:00",18.38,18.42,"2021-11-08 05:01:30",18.33,"2021-11-08 05:59:00",13.94,13.99,"2021-11-08 05:01:00",13.89,"2021-11-08 05:57:30",33.53,33.69,"2021-11-08 05:00:30",33.38,"2021-11-08 06:00:00",1.096265,0,0.154,46.22,39.12,279,0.8,"2021-11-08 05:34:00",0,"2021-11-08 05:02:00",0.884,32.21,43.54,51,1.6,"2021-11-08 05:51:30",0.3,"2021-11-08 05:06:30",0.095,0.015
"2021-11-08 07:00:00",11685,25.65,"2021-11-08 07:00:00",12.86,13.96,"2021-11-08 06:00:30",0.114,"2021-11-08 06:00:30",963,22.91,23.3,"2021-11-08 07:00:00",22.65,"2021-11-08 06:04:30",99.8,100,"2021-11-08 06:00:30",98.7,"2021-11-08 07:00:00",25.06,25.16,"2021-11-08 06:59:30",24.9,"2021-11-08 06:12:00",26.04,26.06,"2021-11-08 06:01:00",25.97,"2021-11-08 06:05:30",26.13,26.25,"2021-11-08 06:21:00",26.11,"2021-11-08 06:05:00",26.9,27.02,"2021-11-08 06:04:30",26.86,"2021-11-08 06:01:30",27.27,27.41,"2021-11-08 06:18:00",27.12,"2021-11-08 06:55:30",28.06,28.11,"2021-11-08 06:06:30",28,"2021-11-08 06:54:00",24.42,24.49,"2021-11-08 06:02:00",24.37,"2021-11-08 06:58:30",9.84,9.86,"2021-11-08 06:05:30",9.82,"2021-11-08 06:56:30",2.24,2.247,"2021-11-08 06:01:00",2.235,"2021-11-08 06:55:00",18.3,18.34,"2021-11-08 06:03:30",18.26,"2021-11-08 06:56:30",13.85,13.9,"2021-11-08 06:04:30",13.8,"2021-11-08 06:59:30",33.19,33.38,"2021-11-08 06:00:30",33,"2021-11-08 07:00:00",2.604958,0,0.435,52.72,49.3,100,1.8,"2021-11-08 06:32:30",0,"2021-11-08 06:00:30",1.397,51.32,14.54,67,2.6,"2021-11-08 06:32:00",0.4,"2021-11-08 06:44:30",0.472,0.476
"2021-11-08 08:00:00",11686,23.26,"2021-11-08 07:57:00",13.42,14.93,"2021-11-08 07:00:30",0.2,"2021-11-08 08:00:00",963,24.14,24.87,"2021-11-08 08:00:00",23.24,"2021-11-08 07:03:00",94.6,98.8,"2021-11-08 07:04:30",90,"2021-11-08 07:48:00",25.32,25.56,"2021-11-08 07:53:00",25.13,"2021-11-08 07:00:30",26.05,26.06,"2021-11-08 07:00:30",26,"2021-11-08 07:02:00",26.12,26.17,"2021-11-08 07:11:30",26.11,"2021-11-08 07:00:30",26.89,27,"2021-11-08 07:24:00",26.86,"2021-11-08 07:02:00",27.17,27.31,"2021-11-08 07:10:30",27.1,"2021-11-08 07:26:00",28.03,28.11,"2021-11-08 07:27:00",27.95,"2021-11-08 07:57:00",24.34,24.38,"2021-11-08 07:01:00",24.29,"2021-11-08 07:58:00",9.8,9.82,"2021-11-08 07:01:30",9.79,"2021-11-08 07:51:00",2.233,2.236,"2021-11-08 07:00:30",2.229,"2021-11-08 07:56:30",18.22,18.27,"2021-11-08 07:01:30",18.18,"2021-11-08 07:59:30",13.76,13.81,"2021-11-08 07:00:30",13.71,"2021-11-08 07:57:00",32.82,33.01,"2021-11-08 07:01:00",32.65,"2021-11-08 07:59:00",6.124517,0,0.495,63,43.7,203,1.6,"2021-11-08 07:45:30",0,"2021-11-08 07:03:00",1.643,77.22,19,118,3,"2021-11-08 07:45:30",0.4,"2021-11-08 07:24:30",1.19,1.333
"2021-11-08 11:00:00",11689,20.58,"2021-11-08 10:14:00",13.25,17,"2021-11-08 10:23:00",0.001,"2021-11-08 10:14:30",963,28.96,29.59,"2021-11-08 10:36:00",28.54,"2021-11-08 11:00:00",71.29,75.15,"2021-11-08 10:07:30",66.87,"2021-11-08 10:43:30",27.35,27.83,"2021-11-08 10:58:00",26.96,"2021-11-08 10:05:00",26.7,26.92,"2021-11-08 10:59:30",26.43,"2021-11-08 10:02:00",26.33,26.43,"2021-11-08 11:00:00",26.27,"2021-11-08 10:01:30",26.89,26.96,"2021-11-08 10:02:00",26.86,"2021-11-08 10:07:30",27.15,27.22,"2021-11-08 10:21:30",27.09,"2021-11-08 10:52:00",27.86,27.92,"2021-11-08 10:16:30",27.84,"2021-11-08 10:00:30",24.06,24.13,"2021-11-08 10:06:30",23.97,"2021-11-08 11:00:00",9.67,9.7,"2021-11-08 10:00:30",9.64,"2021-11-08 10:43:30",2.21,2.213,"2021-11-08 10:04:30",2.207,"2021-11-08 10:56:00",17.97,18.03,"2021-11-08 10:00:30",17.92,"2021-11-08 10:55:00",13.46,13.52,"2021-11-08 10:00:30",13.41,"2021-11-08 10:54:30",31.86,32.02,"2021-11-08 10:00:30",31.71,"2021-11-08 11:00:00",12.35712,0,0.85,182.1,51.03,59,2.2,"2021-11-08 10:17:30",0,"2021-11-08 10:09:30",2.136,160.9,23.04,140,4.3,"2021-11-08 10:51:30",0.3,"2021-11-08 10:06:30",2.586,3.284
"2021-11-08 12:00:00",11690,22.51,"2021-11-08 11:00:30",13.46,17.41,"2021-11-08 11:05:00",0.132,"2021-11-08 11:12:00",961,25.94,28.6,"2021-11-08 11:06:30",24.29,"2021-11-08 11:43:30",86.6,95.2,"2021-11-08 11:51:30",69.38,"2021-11-08 11:03:30",27.57,27.87,"2021-11-08 11:00:30",27.15,"2021-11-08 11:58:00",27.12,27.3,"2021-11-08 11:56:00",26.82,"2021-11-08 11:00:30",26.52,26.64,"2021-11-08 11:59:30",26.33,"2021-11-08 11:01:00",26.89,26.98,"2021-11-08 11:01:30",26.86,"2021-11-08 11:00:30",27.14,27.24,"2021-11-08 11:07:30",27.07,"2021-11-08 11:43:30",27.86,27.92,"2021-11-08 11:01:00",27.84,"2021-11-08 11:01:30",25.89,28.96,"2021-11-08 11:51:00",23.96,"2021-11-08 11:04:30",10.07,11.18,"2021-11-08 11:58:00",9.64,"2021-11-08 11:06:00",2.229,2.32,"2021-11-08 11:59:30",2.204,"2021-11-08 11:04:30",17.99,18.4,"2021-11-08 12:00:00",17.91,"2021-11-08 11:25:00",13.4,13.43,"2021-11-08 12:00:00",13.37,"2021-11-08 11:46:30",31.63,31.72,"2021-11-08 11:00:30",31.56,"2021-11-08 11:57:00",4.497975,8.2,0.533,105.2,86,248,2.6,"2021-11-08 11:28:00",0,"2021-11-08 11:00:30",1.905,112.7,79.53,199,6.2,"2021-11-08 11:29:00",0,"2021-11-08 11:08:00",0.888,3.482
"2021-11-08 13:00:00",11691,22.76,"2021-11-08 12:53:00",13.27,15.11,"2021-11-08 12:59:30",0.001,"2021-11-08 12:53:00",960,28.05,30.15,"2021-11-08 12:44:30",24.94,"2021-11-08 12:01:00",79.18,95.3,"2021-11-08 12:05:30",64.49,"2021-11-08 12:45:00",27.53,28.21,"2021-11-08 12:59:30",27.11,"2021-11-08 12:08:30",27.34,27.5,"2021-11-08 12:49:30",27.17,"2021-11-08 12:11:00",26.74,26.88,"2021-11-08 12:55:00",26.54,"2021-11-08 12:00:30",26.99,27.14,"2021-11-08 12:59:30",26.86,"2021-11-08 12:03:30",27.14,27.22,"2021-11-08 12:41:00",27.1,"2021-11-08 12:01:00",27.86,27.92,"2021-11-08 12:15:30",27.84,"2021-11-08 12:00:30",27.62,28.65,"2021-11-08 12:00:30",26.95,"2021-11-08 13:00:00",10.97,11.18,"2021-11-08 12:02:00",10.79,"2021-11-08 12:58:30",2.35,2.357,"2021-11-08 12:48:00",2.323,"2021-11-08 12:00:30",19,19.29,"2021-11-08 12:59:30",18.43,"2021-11-08 12:00:30",13.94,14.63,"2021-11-08 13:00:00",13.44,"2021-11-08 12:02:00",32.81,34.98,"2021-11-08 13:00:00",31.59,"2021-11-08 12:00:30",16.30318,0,0.602,186.6,68.59,147,2.1,"2021-11-08 12:32:30",0,"2021-11-08 12:03:30",1.586,177.1,46.25,115,4.1,"2021-11-08 12:48:30",0,"2021-11-08 12:15:30",3.409,3.401
"2021-11-08 14:00:00",11692,23.03,"2021-11-08 13:59:30",13.49,18.22,"2021-11-08 14:00:00",0.124,"2021-11-08 13:34:00",959,30.05,30.47,"2021-11-08 13:55:30",29.44,"2021-11-08 13:05:30",67.51,73.8,"2021-11-08 13:01:30",62.31,"2021-11-08 13:58:00",28.27,28.51,"2021-11-08 14:00:00",28.09,"2021-11-08 13:00:30",27.62,27.89,"2021-11-08 13:59:30",27.36,"2021-11-08 13:04:00",26.94,27.04,"2021-11-08 14:00:00",26.78,"2021-11-08 13:01:00",27.09,27.19,"2021-11-08 13:55:00",27.05,"2021-11-08 13:01:30",27.14,27.22,"2021-11-08 13:30:30",27.1,"2021-11-08 13:04:00",27.85,27.9,"2021-11-08 13:02:30",27.82,"2021-11-08 13:25:00",26.64,26.95,"2021-11-08 13:00:30",26.36,"2021-11-08 13:59:30",10.7,10.8,"2021-11-08 13:00:30",10.62,"2021-11-08 13:59:30",2.353,2.357,"2021-11-08 13:01:00",2.349,"2021-11-08 13:10:30",19.41,19.53,"2021-11-08 13:59:00",19.28,"2021-11-08 13:01:00",15.39,16.11,"2021-11-08 14:00:00",14.65,"2021-11-08 13:00:30",39.94,45.36,"2021-11-08 14:00:00",35.01,"2021-11-08 13:00:30",9.115794,0,0.489,88.6,69.54,92,1.9,"2021-11-08 13:43:00",0,"2021-11-08 13:02:00",1.812,109.1,28.36,98,3.4,"2021-11-08 13:04:30",0.4,"2021-11-08 13:17:00",1.945,3.07
"2021-11-08 15:00:00",11693,23.06,"2021-11-08 14:01:00",13.49,17.68,"2021-11-08 14:01:30",0.121,"2021-11-08 14:38:30",959,29.63,30.41,"2021-11-08 14:14:00",27.75,"2021-11-08 15:00:00",68.05,78.04,"2021-11-08 14:59:00",61.52,"2021-11-08 14:05:00",28.41,28.51,"2021-11-08 14:17:30",28.34,"2021-11-08 14:26:00",27.95,28.1,"2021-11-08 14:42:30",27.77,"2021-11-08 14:01:30",27.15,27.29,"2021-11-08 14:54:00",26.99,"2021-11-08 14:01:00",27.23,27.33,"2021-11-08 14:35:30",27.08,"2021-11-08 14:05:30",27.13,27.22,"2021-11-08 14:14:30",27.1,"2021-11-08 14:03:30",27.86,27.92,"2021-11-08 14:14:00",27.82,"2021-11-08 14:30:30",26.17,26.37,"2021-11-08 14:00:30",26.01,"2021-11-08 15:00:00",10.57,10.62,"2021-11-08 14:01:00",10.52,"2021-11-08 14:56:00",2.353,2.356,"2021-11-08 14:01:00",2.349,"2021-11-08 14:12:00",19.59,19.63,"2021-11-08 14:54:00",19.52,"2021-11-08 14:00:30",16.62,16.99,"2021-11-08 15:00:00",16.12,"2021-11-08 14:00:30",46.58,46.81,"2021-11-08 14:58:30",45.49,"2021-11-08 14:00:30",7.83449,0,0.736,38.13,44.1,2,2.8,"2021-11-08 14:55:00",0,"2021-11-08 14:03:30",2.194,49.11,40.45,352,4.3,"2021-11-08 14:34:30",0.5,"2021-11-08 14:04:30",1.648,2.496
"2021-11-08 16:00:00",11694,24.36,"2021-11-08 15:01:00",13.49,17.92,"2021-11-08 16:00:00",0.122,"2021-11-08 15:19:30",959,27.83,28.33,"2021-11-08 15:49:00",27.29,"2021-11-08 15:11:30",79.64,82.5,"2021-11-08 15:56:30",75.76,"2021-11-08 15:31:00",28.3,28.51,"2021-11-08 15:02:30",28.15,"2021-11-08 15:54:30",28.1,28.28,"2021-11-08 15:42:30",27.96,"2021-11-08 15:09:00",27.36,27.41,"2021-11-08 15:57:00",27.17,"2021-11-08 15:02:00",27.3,27.42,"2021-11-08 15:56:00",27.27,"2021-11-08 15:00:30",27.16,27.34,"2021-11-08 15:58:30",27.1,"2021-11-08 15:01:30",27.86,27.94,"2021-11-08 15:25:00",27.79,"2021-11-08 15:38:30",25.91,26.02,"2021-11-08 15:00:30",25.83,"2021-11-08 15:55:30",10.5,10.53,"2021-11-08 15:00:30",10.46,"2021-11-08 15:58:00",2.351,2.356,"2021-11-08 15:01:00",2.348,"2021-11-08 15:11:00",19.64,19.65,"2021-11-08 15:34:30",19.62,"2021-11-08 15:03:00",17.11,17.15,"2021-11-08 15:31:30",16.99,"2021-11-08 15:00:30",46.84,46.86,"2021-11-08 15:55:30",46.79,"2021-11-08 15:04:30",5.836193,0,0.668,12.24,31.93,38,2.1,"2021-11-08 15:00:30",0,"2021-11-08 15:01:00",1.661,5.285,26.16,102,4.7,"2021-11-08 15:02:00",0.4,"2021-11-08 15:49:30",1.192,1.726
"2021-11-08 17:00:00",11695,26.14,"2021-11-08 16:00:30",13.18,13.24,"2021-11-08 16:59:30",0.002,"2021-11-08 16:28:30",959,27.64,28.17,"2021-11-08 16:02:00",27.22,"2021-11-08 16:58:30",81,83.2,"2021-11-08 16:48:30",77.35,"2021-11-08 16:06:30",28.13,28.28,"2021-11-08 16:12:00",27.94,"2021-11-08 16:59:30",28.21,28.32,"2021-11-08 16:56:30",28.13,"2021-11-08 16:09:00",27.5,27.6,"2021-11-08 16:29:30",27.37,"2021-11-08 16:01:30",27.45,27.55,"2021-11-08 16:52:30",27.29,"2021-11-08 16:03:00",27.28,27.38,"2021-11-08 16:55:00",27.14,"2021-11-08 16:28:30",27.85,27.92,"2021-11-08 16:02:30",27.82,"2021-11-08 16:01:00",25.74,25.83,"2021-11-08 16:01:00",25.66,"2021-11-08 16:56:30",10.44,10.47,"2021-11-08 16:01:00",10.41,"2021-11-08 16:59:00",2.349,2.355,"2021-11-08 16:12:00",2.344,"2021-11-08 16:34:00",19.6,19.64,"2021-11-08 16:03:00",19.55,"2021-11-08 16:59:30",16.99,17.12,"2021-11-08 16:00:30",16.83,"2021-11-08 17:00:00",46.83,46.86,"2021-11-08 16:19:30",46.78,"2021-11-08 16:57:00",1.962265,0,0.287,52.28,39.91,286,2.5,"2021-11-08 16:06:30",0,"2021-11-08 16:02:00",1.236,45.83,21.15,25,2.8,"2021-11-08 16:06:30",0,"2021-11-08 16:14:00",0.377,0.867
"2021-11-08 18:00:00",11696,27.5,"2021-11-08 17:00:30",12.93,1.139,"2021-11-08 18:00:00",0,"2021-11-08 17:30:00",960,26.57,27.26,"2021-11-08 17:06:30",24.68,"2021-11-08 18:00:00",84.7,90.1,"2021-11-08 17:43:30",81.6,"2021-11-08 17:48:30",27.84,28.08,"2021-11-08 17:05:00",27.69,"2021-11-08 17:59:30",28.21,28.28,"2021-11-08 17:36:00",28.14,"2021-11-08 17:59:00",27.59,27.62,"2021-11-08 17:40:00",27.56,"2021-11-08 17:14:30",27.53,27.67,"2021-11-08 17:53:30",27.47,"2021-11-08 17:00:30",27.33,27.41,"2021-11-08 17:47:30",27.28,"2021-11-08 17:02:00",27.85,27.92,"2021-11-08 17:43:00",27.82,"2021-11-08 17:13:00",25.57,25.65,"2021-11-08 17:00:30",25.46,"2021-11-08 17:58:30",10.38,10.41,"2021-11-08 17:00:30",10.35,"2021-11-08 17:52:00",2.343,2.348,"2021-11-08 17:09:30",2.34,"2021-11-08 17:47:30",19.5,19.56,"2021-11-08 17:00:30",19.43,"2021-11-08 17:58:00",16.65,16.85,"2021-11-08 17:00:30",16.45,"2021-11-08 17:58:00",46.5,46.78,"2021-11-08 17:00:30",45.71,"2021-11-08 18:00:00",0.9524442,0,0.759,13.18,30.82,3,4.2,"2021-11-08 17:53:30",0,"2021-11-08 17:00:30",1.884,6.065,31.93,340,8.8,"2021-11-08 17:46:30",0,"2021-11-08 17:00:30",0.161,0.124
"2021-11-08 19:00:00",11697,28.39,"2021-11-08 18:00:30",12.87,0.489,"2021-11-08 18:22:00",0,"2021-11-08 18:00:30",960,23.9,24.78,"2021-11-08 18:25:30",22.91,"2021-11-08 18:58:30",88.1,92.5,"2021-11-08 18:59:30",83.7,"2021-11-08 18:25:00",27.33,27.76,"2021-11-08 18:01:00",26.96,"2021-11-08 18:53:30",28.08,28.21,"2021-11-08 18:19:30",27.96,"2021-11-08 18:43:00",27.63,27.76,"2021-11-08 18:47:30",27.58,"2021-11-08 18:05:00",27.67,27.74,"2021-11-08 18:58:00",27.55,"2021-11-08 18:01:30",27.35,27.42,"2021-11-08 18:50:30",27.31,"2021-11-08 18:01:30",27.86,27.92,"2021-11-08 18:53:00",27.82,"2021-11-08 18:48:00",25.38,25.48,"2021-11-08 18:00:30",25.3,"2021-11-08 18:50:00",10.32,10.35,"2021-11-08 18:01:00",10.29,"2021-11-08 18:55:30",2.335,2.341,"2021-11-08 18:00:30",2.328,"2021-11-08 18:51:00",19.37,19.44,"2021-11-08 18:00:30",19.31,"2021-11-08 18:59:00",16.26,16.45,"2021-11-08 18:00:30",16.11,"2021-11-08 18:59:30",44.71,45.69,"2021-11-08 18:01:00",43.97,"2021-11-08 18:59:30",0.6590367,0.2,0.944,155.2,83.9,27,4,"2021-11-08 18:29:00",0,"2021-11-08 18:11:30",3.339,131.3,49.88,155,8.6,"2021-11-08 18:27:30",0.4,"2021-11-08 19:00:00",0.048,0
"2021-11-08 20:00:00",11698,29.79,"2021-11-08 20:00:00",12.86,0.662,"2021-11-08 19:36:30",0,"2021-11-08 19:00:30",961,23.05,23.33,"2021-11-08 19:59:30",22.89,"2021-11-08 19:10:30",94.8,96.5,"2021-11-08 19:57:30",91.8,"2021-11-08 19:01:30",26.83,27.04,"2021-11-08 19:01:00",26.64,"2021-11-08 20:00:00",27.89,28.04,"2021-11-08 19:03:30",27.75,"2021-11-08 19:37:30",27.63,27.71,"2021-11-08 19:12:30",27.52,"2021-11-08 19:57:00",27.69,27.74,"2021-11-08 19:25:30",27.65,"2021-11-08 19:15:30",27.45,27.57,"2021-11-08 19:53:00",27.31,"2021-11-08 19:00:30",27.87,27.94,"2021-11-08 19:46:00",27.84,"2021-11-08 19:00:30",25.28,25.35,"2021-11-08 19:02:00",25.22,"2021-11-08 19:54:00",10.27,10.29,"2021-11-08 19:00:30",10.25,"2021-11-08 19:56:30",2.326,2.335,"2021-11-08 19:04:30",2.32,"2021-11-08 19:58:30",19.26,19.31,"2021-11-08 19:00:30",19.21,"2021-11-08 19:56:30",15.95,16.12,"2021-11-08 19:01:00",15.8,"2021-11-08 19:59:30",43.61,43.98,"2021-11-08 19:00:30",43.3,"2021-11-08 20:00:00",0.6688324,0.2,0.349,23.46,39.92,357,1.6,"2021-11-08 19:13:30",0,"2021-11-08 19:00:30",1.166,6.769,33.68,17,2.4,"2021-11-08 19:13:00",0,"2021-11-08 19:01:30",0.048,0
"2021-11-08 21:00:00",11699,29.61,"2021-11-08 20:59:30",12.78,0.67,"2021-11-08 20:02:00",0,"2021-11-08 20:00:30",962,23.14,23.29,"2021-11-08 20:17:00",22.98,"2021-11-08 20:53:00",97,97.9,"2021-11-08 20:49:30",95.7,"2021-11-08 20:02:00",26.6,26.78,"2021-11-08 20:03:30",26.46,"2021-11-08 20:57:30",27.66,27.85,"2021-11-08 20:01:00",27.55,"2021-11-08 20:27:30",27.59,27.62,"2021-11-08 20:03:00",27.52,"2021-11-08 20:07:30",27.7,27.78,"2021-11-08 20:46:30",27.68,"2021-11-08 20:01:00",27.53,27.66,"2021-11-08 20:59:30",27.45,"2021-11-08 20:13:30",27.86,27.92,"2021-11-08 20:08:00",27.84,"2021-11-08 20:00:30",25.15,25.24,"2021-11-08 20:04:30",25.06,"2021-11-08 20:56:30",10.22,10.25,"2021-11-08 20:01:30",10.19,"2021-11-08 20:59:30",2.315,2.324,"2021-11-08 20:04:00",2.308,"2021-11-08 20:55:30",19.15,19.21,"2021-11-08 20:00:30",19.09,"2021-11-08 20:59:30",15.68,15.82,"2021-11-08 20:01:30",15.57,"2021-11-08 20:56:00",42.93,43.31,"2021-11-08 20:00:30",42.41,"2021-11-08 21:00:00",0.6450695,0,0.256,64.76,33.81,134,0.9,"2021-11-08 20:51:00",0,"2021-11-08 20:00:30",1.339,48.81,22.46,45,2,"2021-11-08 20:39:00",0,"2021-11-08 20:00:30",0.046,0
"2021-11-08 22:00:00",11700,29.41,"2021-11-08 21:59:00",12.81,0.671,"2021-11-08 21:51:00",0,"2021-11-08 21:00:30",962,22.87,23.03,"2021-11-08 21:02:00",22.65,"2021-11-08 22:00:00",97.9,99,"2021-11-08 21:50:00",96.5,"2021-11-08 21:04:00",26.38,26.54,"2021-11-08 21:00:30",26.2,"2021-11-08 21:59:00",27.51,27.65,"2021-11-08 21:06:30",27.34,"2021-11-08 21:49:30",27.5,27.6,"2021-11-08 21:03:00",27.35,"2021-11-08 21:52:00",27.69,27.75,"2021-11-08 21:07:30",27.68,"2021-11-08 21:00:30",27.55,27.64,"2021-11-08 21:20:00",27.52,"2021-11-08 21:02:00",27.87,27.93,"2021-11-08 21:44:30",27.84,"2021-11-08 21:00:30",25,25.08,"2021-11-08 21:06:00",24.93,"2021-11-08 21:57:00",10.16,10.19,"2021-11-08 21:00:30",10.13,"2021-11-08 22:00:00",2.304,2.309,"2021-11-08 21:00:30",2.298,"2021-11-08 21:59:30",19.04,19.1,"2021-11-08 21:01:00",18.98,"2021-11-08 22:00:00",15.45,15.59,"2021-11-08 21:05:30",15.32,"2021-11-08 21:58:30",41.34,42.38,"2021-11-08 21:00:30",40.74,"2021-11-08 22:00:00",0.6523687,0,0.311,209.7,37.8,238,1.4,"2021-11-08 22:00:00",0,"2021-11-08 21:01:30",1.146,221.4,66.97,226,2.4,"2021-11-08 21:59:30",0,"2021-11-08 21:10:30",0.046,0
"2021-11-08 23:00:00",11701,29.36,"2021-11-08 22:09:00",12.8,0.673,"2021-11-08 22:01:00",0,"2021-11-08 22:00:30",961,22.36,22.7,"2021-11-08 22:02:00",22.19,"2021-11-08 22:52:00",98.6,99.3,"2021-11-08 22:04:30",97.9,"2021-11-08 22:33:00",26.17,26.3,"2021-11-08 22:00:30",26.03,"2021-11-08 22:50:00",27.35,27.48,"2021-11-08 22:19:30",27.17,"2021-11-08 22:55:00",27.38,27.44,"2021-11-08 22:04:00",27.32,"2021-11-08 22:48:30",27.69,27.74,"2021-11-08 22:24:30",27.68,"2021-11-08 22:01:30",27.54,27.66,"2021-11-08 22:01:30",27.52,"2021-11-08 22:03:00",27.88,27.99,"2021-11-08 22:44:30",27.84,"2021-11-08 22:01:00",24.87,24.95,"2021-11-08 22:00:30",24.79,"2021-11-08 22:56:30",10.11,10.14,"2021-11-08 22:00:30",10.09,"2021-11-08 22:50:30",2.294,2.302,"2021-11-08 22:05:00",2.287,"2021-11-08 22:53:00",18.92,18.98,"2021-11-08 22:00:30",18.87,"2021-11-08 22:58:00",15.22,15.32,"2021-11-08 22:01:00",15.13,"2021-11-08 23:00:00",40.39,40.73,"2021-11-08 22:00:30",40.1,"2021-11-08 23:00:00",0.6640094,0,0.552,194.5,37.51,230,2,"2021-11-08 22:18:30",0,"2021-11-08 22:02:00",2.031,192.8,11.36,177,3.9,"2021-11-08 22:19:30",1,"2021-11-08 22:03:30",0.044,0
"2021-11-09 00:00:00",11702,29.34,"2021-11-08 23:06:30",12.79,0.681,"2021-11-08 23:04:30",0,"2021-11-08 23:00:30",961,22.15,22.26,"2021-11-08 23:01:30",22.13,"2021-11-08 23:43:00",99.1,99.8,"2021-11-08 23:35:00",98.2,"2021-11-08 23:03:30",25.97,26.12,"2021-11-08 23:07:30",25.8,"2021-11-08 23:58:30",27.2,27.3,"2021-11-08 23:03:30",27.05,"2021-11-08 23:58:30",27.33,27.39,"2021-11-08 23:01:00",27.17,"2021-11-08 23:59:30",27.68,27.72,"2021-11-08 23:14:30",27.65,"2021-11-08 23:46:00",27.54,27.62,"2021-11-09 00:00:00",27.52,"2021-11-08 23:01:30",27.93,28.07,"2021-11-08 23:26:00",27.84,"2021-11-08 23:38:00",24.75,24.81,"2021-11-08 23:02:30",24.69,"2021-11-08 23:55:30",10.06,10.09,"2021-11-08 23:00:30",10.03,"2021-11-08 23:58:30",2.282,2.288,"2021-11-08 23:04:30",2.277,"2021-11-08 23:50:00",18.82,18.87,"2021-11-08 23:00:30",18.77,"2021-11-08 23:58:30",15.04,15.13,"2021-11-08 23:01:00",14.94,"2021-11-08 23:59:00",39.75,40.08,"2021-11-08 23:00:30",39.39,"2021-11-09 00:00:00",0.6608592,0,0.084,85,40,227,0.6,"2021-11-08 23:58:00",0,"2021-11-08 23:01:00",0.577,109.4,68.26,280,1.1,"2021-11-08 23:34:30",0,"2021-11-08 23:08:00",0.047,0
"2021-11-09 01:00:00",11703,29.03,"2021-11-09 00:59:30",12.78,0.686,"2021-11-09 00:58:00",0,"2021-11-09 00:00:30",961,22.04,22.2,"2021-11-09 00:00:30",21.93,"2021-11-09 00:27:00",99.6,100,"2021-11-09 00:04:30",98.9,"2021-11-09 00:33:00",25.77,25.85,"2021-11-09 00:04:00",25.72,"2021-11-09 01:00:00",27.02,27.21,"2021-11-09 00:02:00",26.88,"2021-11-09 00:52:00",27.18,27.25,"2021-11-09 00:02:00",27.13,"2021-11-09 00:54:30",27.67,27.74,"2021-11-09 00:31:00",27.53,"2021-11-09 00:47:30",27.54,27.64,"2021-11-09 00:43:00",27.5,"2021-11-09 00:49:30",27.97,28.05,"2021-11-09 00:06:30",27.87,"2021-11-09 00:00:30",24.64,24.72,"2021-11-09 00:01:30",24.58,"2021-11-09 00:58:00",10.01,10.04,"2021-11-09 00:02:00",9.98,"2021-11-09 00:58:30",2.274,2.281,"2021-11-09 00:02:30",2.268,"2021-11-09 00:58:30",18.72,18.77,"2021-11-09 00:01:00",18.67,"2021-11-09 00:57:30",14.86,14.94,"2021-11-09 00:00:30",14.78,"2021-11-09 00:58:30",39.1,39.39,"2021-11-09 00:00:30",38.76,"2021-11-09 01:00:00",0.6680092,0,0.116,171.6,43.75,175,0.7,"2021-11-09 00:06:30",0,"2021-11-09 00:01:30",0.667,176.1,57.91,86,2,"2021-11-09 00:37:00",0,"2021-11-09 00:21:30",0.048,0
"2021-11-09 02:00:00",11704,28.96,"2021-11-09 01:27:00",12.76,0.688,"2021-11-09 01:14:30",0,"2021-11-09 01:00:30",960,22.02,22.18,"2021-11-09 01:21:30",21.93,"2021-11-09 01:50:00",99.8,100,"2021-11-09 01:04:30",99.4,"2021-11-09 01:02:30",25.67,25.77,"2021-11-09 01:00:30",25.54,"2021-11-09 01:56:30",26.84,27.04,"2021-11-09 01:07:30",26.74,"2021-11-09 01:36:00",27.09,27.17,"2021-11-09 01:00:30",26.94,"2021-11-09 01:58:30",27.57,27.69,"2021-11-09 01:17:30",27.47,"2021-11-09 01:12:30",27.53,27.58,"2021-11-09 01:05:30",27.52,"2021-11-09 01:00:30",27.99,28.07,"2021-11-09 01:17:00",27.89,"2021-11-09 01:16:30",24.55,24.59,"2021-11-09 01:00:30",24.5,"2021-11-09 01:58:30",9.97,10,"2021-11-09 01:02:30",9.95,"2021-11-09 01:57:00",2.265,2.269,"2021-11-09 01:02:30",2.26,"2021-11-09 01:51:30",18.63,18.68,"2021-11-09 01:01:00",18.58,"2021-11-09 01:56:30",14.69,14.79,"2021-11-09 01:02:00",14.59,"2021-11-09 01:59:30",38.05,38.79,"2021-11-09 01:01:30",37.66,"2021-11-09 01:59:00",0.6622912,0,0.133,193.2,23.75,199,0.7,"2021-11-09 01:14:30",0,"2021-11-09 01:00:30",0.878,185.1,28.92,221,1.5,"2021-11-09 01:08:00",0,"2021-11-09 01:39:30",0.047,0
"2021-11-09 03:00:00",11705,29,"2021-11-09 02:57:30",12.75,0.699,"2021-11-09 02:17:30",0,"2021-11-09 02:00:30",960,21.8,21.99,"2021-11-09 02:06:30",21.67,"2021-11-09 02:53:30",99.9,100,"2021-11-09 02:04:30",99.5,"2021-11-09 02:34:00",25.49,25.56,"2021-11-09 02:07:00",25.34,"2021-11-09 02:48:30",26.78,26.88,"2021-11-09 02:09:00",26.63,"2021-11-09 02:58:30",26.96,27.02,"2021-11-09 02:00:30",26.9,"2021-11-09 02:29:00",27.49,27.53,"2021-11-09 02:52:00",27.47,"2021-11-09 02:41:00",27.53,27.6,"2021-11-09 02:37:00",27.52,"2021-11-09 02:02:30",27.99,28.11,"2021-11-09 02:53:30",27.87,"2021-11-09 02:23:00",24.46,24.51,"2021-11-09 02:00:30",24.42,"2021-11-09 02:48:30",9.93,9.95,"2021-11-09 02:00:30",9.9,"2021-11-09 02:57:30",2.257,2.262,"2021-11-09 02:00:30",2.251,"2021-11-09 02:57:30",18.54,18.59,"2021-11-09 02:01:00",18.5,"2021-11-09 02:57:30",14.52,14.59,"2021-11-09 02:01:00",14.44,"2021-11-09 02:57:30",37.2,37.67,"2021-11-09 02:00:30",36.46,"2021-11-09 02:59:30",0.6559671,0,0.117,170.7,32.53,177,0.6,"2021-11-09 02:17:30",0,"2021-11-09 02:01:00",1.061,167.5,32.36,157,2.1,"2021-11-09 03:00:00",0.3,"2021-11-09 02:29:00",0.046,0
"2021-11-09 04:00:00",11706,28.77,"2021-11-09 03:56:30",12.73,0.723,"2021-11-09 03:08:30",0,"2021-11-09 03:00:30",960,21.77,21.97,"2021-11-09 03:59:30",21.67,"2021-11-09 03:03:30",100,100,"2021-11-09 03:04:30",99.7,"2021-11-09 03:02:00",25.34,25.4,"2021-11-09 03:04:00",25.3,"2021-11-09 03:51:00",26.63,26.74,"2021-11-09 03:08:00",26.54,"2021-11-09 03:15:00",26.88,26.96,"2021-11-09 03:00:30",26.75,"2021-11-09 03:31:00",27.46,27.51,"2021-11-09 03:02:00",27.32,"2021-11-09 03:59:30",27.53,27.64,"2021-11-09 03:20:30",27.48,"2021-11-09 03:58:30",28,28.07,"2021-11-09 03:07:00",27.9,"2021-11-09 03:19:00",24.37,24.43,"2021-11-09 03:01:30",24.32,"2021-11-09 03:57:30",9.89,9.92,"2021-11-09 03:01:00",9.86,"2021-11-09 04:00:00",2.248,2.252,"2021-11-09 03:04:00",2.244,"2021-11-09 03:38:30",18.45,18.5,"2021-11-09 03:01:00",18.41,"2021-11-09 03:56:00",14.37,14.45,"2021-11-09 03:01:00",14.29,"2021-11-09 04:00:00",36.11,36.46,"2021-11-09 03:00:30",35.76,"2021-11-09 04:00:00",0.6606023,0,0.264,183.3,46.82,133,1.3,"2021-11-09 03:42:00",0,"2021-11-09 03:00:30",1.434,147.4,17.1,157,2.8,"2021-11-09 03:49:30",0.5,"2021-11-09 03:22:30",0.045,0
"2021-11-09 05:00:00",11707,28.7,"2021-11-09 04:25:00",12.7,0.737,"2021-11-09 04:01:30",0,"2021-11-09 04:00:30",961,21.89,22,"2021-11-09 04:25:30",21.8,"2021-11-09 04:53:00",100,100,"2021-11-09 04:00:30",100,"2021-11-09 04:49:00",25.3,25.34,"2021-11-09 04:00:30",25.16,"2021-11-09 04:59:00",26.49,26.65,"2021-11-09 04:07:30",26.35,"2021-11-09 04:56:30",26.75,26.83,"2021-11-09 04:03:00",26.7,"2021-11-09 04:55:00",27.34,27.47,"2021-11-09 04:05:30",27.27,"2021-11-09 04:32:30",27.49,27.6,"2021-11-09 04:08:00",27.33,"2021-11-09 04:54:00",27.99,28.07,"2021-11-09 04:07:00",27.87,"2021-11-09 04:55:30",24.28,24.33,"2021-11-09 04:00:30",24.24,"2021-11-09 04:56:30",9.85,9.87,"2021-11-09 04:03:30",9.84,"2021-11-09 04:55:30",2.241,2.247,"2021-11-09 04:01:00",2.235,"2021-11-09 04:57:00",18.38,18.42,"2021-11-09 04:02:30",18.34,"2021-11-09 04:53:30",14.23,14.3,"2021-11-09 04:02:30",14.15,"2021-11-09 05:00:00",35.47,35.88,"2021-11-09 04:09:30",35.15,"2021-11-09 04:59:00",0.6630664,0,0.197,153.2,52.8,146,1.1,"2021-11-09 04:59:30",0,"2021-11-09 04:01:30",1.401,132.2,13.9,151,2.8,"2021-11-09 04:55:00",0.5,"2021-11-09 04:43:00",0.046,0
"2021-11-09 06:00:00",11708,28.19,"2021-11-09 05:55:00",12.69,4.383,"2021-11-09 05:00:30",0,"2021-11-09 05:00:30",961,22.01,22.44,"2021-11-09 05:59:30",21.81,"2021-11-09 05:15:30",100,100,"2021-11-09 05:00:30",99.6,"2021-11-09 05:49:00",25.14,25.26,"2021-11-09 05:02:30",25.09,"2021-11-09 05:27:30",26.41,26.47,"2021-11-09 05:00:30",26.32,"2021-11-09 05:59:00",26.65,26.75,"2021-11-09 05:00:30",26.54,"2021-11-09 05:44:30",27.28,27.35,"2021-11-09 05:44:30",27.27,"2021-11-09 05:00:30",27.41,27.52,"2021-11-09 05:24:30",27.31,"2021-11-09 05:52:00",27.95,28.05,"2021-11-09 05:35:00",27.84,"2021-11-09 05:34:00",24.22,24.27,"2021-11-09 05:00:30",24.18,"2021-11-09 05:54:00",9.82,9.84,"2021-11-09 05:00:30",9.8,"2021-11-09 05:52:30",2.233,2.239,"2021-11-09 05:20:30",2.227,"2021-11-09 05:48:00",18.29,18.34,"2021-11-09 05:01:30",18.25,"2021-11-09 05:57:30",14.09,14.16,"2021-11-09 05:02:00",14.02,"2021-11-09 06:00:00",34.92,35.16,"2021-11-09 05:06:00",34.67,"2021-11-09 05:59:30",1.279386,0.2,0.287,239.3,72.5,50,1.5,"2021-11-09 05:45:00",0,"2021-11-09 05:01:30",1.835,133.1,15.29,149,3.1,"2021-11-09 05:09:30",0.8,"2021-11-09 05:22:00",0.11,0.015
"2021-11-09 07:00:00",11709,27.17,"2021-11-09 06:59:30",12.83,12.91,"2021-11-09 06:01:30",0.137,"2021-11-09 06:01:00",962,22.73,23.24,"2021-11-09 06:58:30",22.33,"2021-11-09 06:15:30",97.7,100,"2021-11-09 06:04:30",94.4,"2021-11-09 07:00:00",25.18,25.34,"2021-11-09 06:52:30",25.09,"2021-11-09 06:05:30",26.3,26.47,"2021-11-09 06:03:00",26.17,"2021-11-09 06:46:30",26.54,26.59,"2021-11-09 06:01:30",26.52,"2021-11-09 06:12:30",27.27,27.33,"2021-11-09 06:02:00",27.22,"2021-11-09 06:54:00",27.34,27.44,"2021-11-09 06:06:30",27.31,"2021-11-09 06:06:00",27.9,27.98,"2021-11-09 06:05:30",27.84,"2021-11-09 06:02:30",24.16,24.19,"2021-11-09 06:03:00",24.12,"2021-11-09 06:56:00",9.79,9.81,"2021-11-09 06:11:30",9.78,"2021-11-09 06:57:00",2.226,2.232,"2021-11-09 06:01:30",2.221,"2021-11-09 07:00:00",18.21,18.25,"2021-11-09 06:01:00",18.18,"2021-11-09 06:52:30",13.96,14.03,"2021-11-09 06:00:30",13.9,"2021-11-09 06:59:30",34.37,34.67,"2021-11-09 06:01:00",34.12,"2021-11-09 07:00:00",3.133188,0,0.518,156.3,82.1,182,1.9,"2021-11-09 06:13:30",0,"2021-11-09 06:00:30",2.24,128.9,15.61,125,4.6,"2021-11-09 06:49:30",0.8,"2021-11-09 06:03:00",0.572,0.474
"2021-11-09 08:00:00",11710,24.96,"2021-11-09 08:00:00",13.42,13.51,"2021-11-09 07:15:30",0.203,"2021-11-09 07:15:00",963,23.73,24.81,"2021-11-09 07:59:30",23.18,"2021-11-09 07:01:00",93,95.3,"2021-11-09 07:05:30",88.1,"2021-11-09 08:00:00",25.38,25.56,"2021-11-09 07:53:30",25.28,"2021-11-09 07:13:30",26.25,26.29,"2021-11-09 07:01:30",26.17,"2021-11-09 07:03:00",26.51,26.54,"2021-11-09 07:00:30",26.38,"2021-11-09 07:54:30",27.16,27.31,"2021-11-09 07:03:00",27.06,"2021-11-09 07:42:00",27.33,27.41,"2021-11-09 07:13:30",27.31,"2021-11-09 07:01:30",27.87,27.96,"2021-11-09 07:07:30",27.84,"2021-11-09 07:02:30",24.11,24.13,"2021-11-09 07:03:00",24.07,"2021-11-09 07:52:00",9.76,9.78,"2021-11-09 07:01:30",9.75,"2021-11-09 07:52:30",2.219,2.222,"2021-11-09 07:00:30",2.214,"2021-11-09 07:55:30",18.15,18.18,"2021-11-09 07:03:30",18.11,"2021-11-09 07:57:00",13.84,13.89,"2021-11-09 07:01:30",13.78,"2021-11-09 08:00:00",33.9,34.11,"2021-11-09 07:00:30",33.71,"2021-11-09 08:00:00",5.434363,0,0.628,99.6,76.76,94,3,"2021-11-09 08:00:00",0,"2021-11-09 07:01:30",2.835,121.3,14.06,115,5.5,"2021-11-09 07:39:30",1.3,"2021-11-09 07:05:00",1.037,1.334
"2021-11-09 09:00:00",11711,22.75,"2021-11-09 08:45:00",13.56,18.65,"2021-11-09 08:45:30",0.159,"2021-11-09 08:09:30",963,25.48,26.04,"2021-11-09 08:40:30",24.75,"2021-11-09 08:00:30",85,89.4,"2021-11-09 08:02:00",82.1,"2021-11-09 08:52:30",25.85,26.19,"2021-11-09 08:57:30",25.52,"2021-11-09 08:05:00",26.34,26.47,"2021-11-09 08:37:30",26.2,"2021-11-09 08:03:00",26.42,26.54,"2021-11-09 08:05:30",26.33,"2021-11-09 08:43:00",27.08,27.17,"2021-11-09 08:01:00",27.06,"2021-11-09 08:01:30",27.33,27.41,"2021-11-09 08:21:00",27.25,"2021-11-09 08:59:00",27.86,27.9,"2021-11-09 08:12:00",27.84,"2021-11-09 08:00:30",24.05,24.09,"2021-11-09 08:04:00",24.01,"2021-11-09 08:55:00",9.73,9.75,"2021-11-09 08:00:30",9.71,"2021-11-09 08:54:00",2.214,2.218,"2021-11-09 08:02:00",2.209,"2021-11-09 08:50:30",18.08,18.12,"2021-11-09 08:01:00",18.04,"2021-11-09 08:59:00",13.73,13.78,"2021-11-09 08:01:00",13.67,"2021-11-09 09:00:00",33.52,33.7,"2021-11-09 08:00:30",33.35,"2021-11-09 08:59:00",9.162507,0,0.894,83.8,66.51,19,2.8,"2021-11-09 08:08:00",0,"2021-11-09 08:02:30",3.409,110,14.85,100,6.2,"2021-11-09 08:21:00",1.1,"2021-11-09 08:38:00",1.809,2.155
"2021-11-09 10:00:00",11712,22.78,"2021-11-09 10:00:00",13.53,18.42,"2021-11-09 09:01:30",0.098,"2021-11-09 09:35:00",963,26.54,27.73,"2021-11-09 09:59:00",25.66,"2021-11-09 09:04:30",79.37,83.6,"2021-11-09 09:12:00",74.04,"2021-11-09 09:55:00",26.32,26.6,"2021-11-09 09:58:30",26.15,"2021-11-09 09:03:00",26.51,26.68,"2021-11-09 09:56:30",26.37,"2021-11-09 09:21:00",26.45,26.54,"2021-11-09 09:37:00",26.35,"2021-11-09 09:04:00",27.07,27.14,"2021-11-09 09:01:30",27.04,"2021-11-09 09:35:00",27.26,27.39,"2021-11-09 09:00:30",27.12,"2021-11-09 09:54:30",27.85,27.92,"2021-11-09 09:06:30",27.84,"2021-11-09 09:00:30",23.97,24.03,"2021-11-09 09:00:30",23.9,"2021-11-09 09:59:30",9.7,9.72,"2021-11-09 09:06:30",9.67,"2021-11-09 09:56:30",2.207,2.213,"2021-11-09 09:02:00",2.2,"2021-11-09 09:55:00",18.01,18.05,"2021-11-09 09:02:00",17.96,"2021-11-09 09:56:00",13.64,13.69,"2021-11-09 09:03:30",13.58,"2021-11-09 09:56:30",33.15,33.35,"2021-11-09 09:00:30",32.94,"2021-11-09 09:59:30",9.896839,0,0.849,69.93,51.29,97,2.5,"2021-11-09 09:51:00",0,"2021-11-09 09:09:00",2.808,86.1,19.88,68,5.4,"2021-11-09 09:48:00",1.3,"2021-11-09 09:11:30",1.994,2.83
"2021-11-09 11:00:00",11713,21.82,"2021-11-09 10:55:00",13.29,19.4,"2021-11-09 10:00:30",0.001,"2021-11-09 10:51:00",962,28.33,29.25,"2021-11-09 11:00:00",27.68,"2021-11-09 10:03:00",70.94,75,"2021-11-09 10:04:00",67.04,"2021-11-09 10:56:00",26.9,27.31,"2021-11-09 11:00:00",26.53,"2021-11-09 10:01:30",26.74,26.88,"2021-11-09 10:42:00",26.58,"2021-11-09 10:02:00",26.53,26.56,"2021-11-09 10:42:30",26.46,"2021-11-09 10:15:30",27.07,27.1,"2021-11-09 10:06:30",27.01,"2021-11-09 10:05:00",27.17,27.3,"2021-11-09 10:08:30",27.1,"2021-11-09 10:25:30",27.86,27.94,"2021-11-09 10:28:00",27.84,"2021-11-09 10:02:30",23.84,23.92,"2021-11-09 10:02:30",23.75,"2021-11-09 10:59:30",9.65,9.68,"2021-11-09 10:02:30",9.62,"2021-11-09 10:59:30",2.199,2.204,"2021-11-09 10:01:00",2.195,"2021-11-09 10:54:00",17.92,17.97,"2021-11-09 10:02:00",17.87,"2021-11-09 10:55:00",13.53,13.59,"2021-11-09 10:01:00",13.47,"2021-11-09 10:58:30",32.76,32.94,"2021-11-09 10:00:30",32.58,"2021-11-09 11:00:00",14.54043,0,1.038,51.38,58.07,225,3.4,"2021-11-09 10:50:30",0,"2021-11-09 10:13:00",3.408,70.86,18.69,97,5.4,"2021-11-09 10:17:00",1.1,"2021-11-09 10:26:30",3.003,3.289
"2021-11-09 12:00:00",11714,21.55,"2021-11-09 11:22:30",13.23,17.35,"2021-11-09 11:02:30",0.001,"2021-11-09 11:00:30",961,30.3,31.53,"2021-11-09 12:00:00",29.32,"2021-11-09 11:00:30",63.43,68.16,"2021-11-09 11:00:30",59.26,"2021-11-09 11:53:00",27.86,28.55,"2021-11-09 12:00:00",27.31,"2021-11-09 11:02:30",27.05,27.29,"2021-11-09 11:53:00",26.76,"2021-11-09 11:00:30",26.6,26.75,"2021-11-09 11:54:00",26.52,"2021-11-09 11:36:00",27.08,27.16,"2021-11-09 11:31:00",27.03,"2021-11-09 11:13:30",27.14,27.24,"2021-11-09 11:26:30",27.1,"2021-11-09 11:01:30",27.85,27.9,"2021-11-09 11:03:30",27.79,"2021-11-09 11:50:00",23.62,23.76,"2021-11-09 11:01:00",23.49,"2021-11-09 12:00:00",9.57,9.62,"2021-11-09 11:01:30",9.53,"2021-11-09 12:00:00",2.191,2.196,"2021-11-09 11:01:00",2.182,"2021-11-09 11:53:00",17.81,17.87,"2021-11-09 11:03:30",17.74,"2021-11-09 12:00:00",13.41,13.48,"2021-11-09 11:00:30",13.34,"2021-11-09 11:58:00",32.36,32.58,"2021-11-09 11:00:30",32.16,"2021-11-09 12:00:00",24.25361,0,0.961,61.82,62.69,97,2.3,"2021-11-09 11:08:30",0,"2021-11-09 11:04:30",3.084,77.76,30.54,130,5.7,"2021-11-09 11:10:30",0.9,"2021-11-09 11:54:30",5.172,3.49
"2021-11-09 13:00:00",11715,21.9,"2021-11-09 12:32:30",13.19,17.2,"2021-11-09 12:31:00",0.001,"2021-11-09 12:01:00",959,32.5,33.47,"2021-11-09 12:59:00",31.53,"2021-11-09 12:12:30",55.27,60.26,"2021-11-09 12:00:30",50.79,"2021-11-09 13:00:00",29.27,29.88,"2021-11-09 12:59:00",28.55,"2021-11-09 12:02:00",27.6,28.03,"2021-11-09 12:58:00",27.25,"2021-11-09 12:02:00",26.83,26.96,"2021-11-09 12:45:00",26.72,"2021-11-09 12:07:00",27.08,27.17,"2021-11-09 12:48:30",27.06,"2021-11-09 12:00:30",27.13,27.22,"2021-11-09 12:04:00",27.1,"2021-11-09 12:03:30",27.85,27.94,"2021-11-09 12:17:00",27.78,"2021-11-09 12:44:30",23.33,23.49,"2021-11-09 12:00:30",23.16,"2021-11-09 12:59:00",9.48,9.54,"2021-11-09 12:02:00",9.44,"2021-11-09 12:56:00",2.179,2.184,"2021-11-09 12:00:30",2.174,"2021-11-09 12:45:00",17.68,17.75,"2021-11-09 12:01:00",17.61,"2021-11-09 12:59:30",13.29,13.35,"2021-11-09 12:02:00",13.23,"2021-11-09 12:58:00",31.99,32.16,"2021-11-09 12:00:30",31.82,"2021-11-09 13:00:00",24.5971,0,0.948,66.71,63.07,355,3.1,"2021-11-09 12:54:30",0,"2021-11-09 12:01:00",2.692,91.7,27.74,99,6.3,"2021-11-09 12:47:00",0.3,"2021-11-09 12:59:30",5.386,3.42
"2021-11-09 14:00:00",11716,22.29,"2021-11-09 13:11:00",13.19,17.32,"2021-11-09 13:10:00",0.001,"2021-11-09 13:01:00",958,33.46,34.01,"2021-11-09 14:00:00",32.9,"2021-11-09 13:40:30",49.94,52.89,"2021-11-09 13:01:30",46.36,"2021-11-09 13:56:00",30.22,30.28,"2021-11-09 13:16:30",29.88,"2021-11-09 13:01:00",28.29,28.63,"2021-11-09 13:53:00",27.95,"2021-11-09 13:00:30",27.15,27.39,"2021-11-09 13:55:30",26.94,"2021-11-09 13:03:30",27.22,27.31,"2021-11-09 13:41:00",27.09,"2021-11-09 13:03:00",27.13,27.21,"2021-11-09 13:58:30",27.1,"2021-11-09 13:04:30",27.83,27.9,"2021-11-09 13:13:30",27.79,"2021-11-09 13:12:00",22.98,23.16,"2021-11-09 13:00:30",22.8,"2021-11-09 14:00:00",9.4,9.44,"2021-11-09 13:00:30",9.36,"2021-11-09 14:00:00",2.172,2.176,"2021-11-09 13:10:00",2.166,"2021-11-09 13:52:30",17.56,17.62,"2021-11-09 13:00:30",17.51,"2021-11-09 13:59:30",13.19,13.24,"2021-11-09 13:00:30",13.14,"2021-11-09 13:53:00",31.67,31.84,"2021-11-09 13:01:00",31.51,"2021-11-09 13:59:00",18.40644,0,0.779,82,70.22,50,2.4,"2021-11-09 13:26:30",0,"2021-11-09 13:00:30",2.853,110.5,25.35,88,6.1,"2021-11-09 13:23:00",0.6,"2021-11-09 13:01:30",4.084,3.09
"2021-11-09 15:00:00",11717,22.92,"2021-11-09 14:10:00",13.4,18.12,"2021-11-09 14:08:30",0.11,"2021-11-09 14:13:00",957,33.75,34.21,"2021-11-09 14:49:30",32.9,"2021-11-09 14:12:30",45.67,49.55,"2021-11-09 14:14:30",42.24,"2021-11-09 14:53:00",30.22,30.3,"2021-11-09 14:26:00",30.07,"2021-11-09 14:47:30",28.8,29.07,"2021-11-09 14:59:30",28.58,"2021-11-09 14:03:00",27.52,27.76,"2021-11-09 15:00:00",27.37,"2021-11-09 14:07:30",27.33,27.53,"2021-11-09 14:58:00",27.27,"2021-11-09 14:00:30",27.17,27.31,"2021-11-09 14:52:00",27.1,"2021-11-09 14:02:30",27.82,27.88,"2021-11-09 14:27:30",27.7,"2021-11-09 14:58:30",22.63,22.8,"2021-11-09 14:00:30",22.47,"2021-11-09 15:00:00",9.34,9.37,"2021-11-09 14:02:00",9.3,"2021-11-09 14:55:30",2.167,2.171,"2021-11-09 14:18:00",2.162,"2021-11-09 14:57:30",17.47,17.51,"2021-11-09 14:00:30",17.42,"2021-11-09 14:56:30",13.1,13.15,"2021-11-09 14:00:30",13.05,"2021-11-09 14:57:00",31.38,31.51,"2021-11-09 14:01:00",31.26,"2021-11-09 14:58:30",16.6805,0,0.94,104.1,74.99,262,3.6,"2021-11-09 14:17:30",0,"2021-11-09 14:23:00",3.979,116.2,17.01,123,7.8,"2021-11-09 14:52:30",0,"2021-11-09 14:15:00",3.695,2.523
"2021-11-09 16:00:00",11718,23.49,"2021-11-09 15:03:00",13.39,17.63,"2021-11-09 15:20:30",0.115,"2021-11-09 15:05:00",957,33.47,33.95,"2021-11-09 15:00:30",33.17,"2021-11-09 15:50:30",43.21,44.81,"2021-11-09 15:07:00",40.74,"2021-11-09 15:19:00",29.82,30.07,"2021-11-09 15:00:30",29.43,"2021-11-09 16:00:00",29.04,29.17,"2021-11-09 15:54:00",28.99,"2021-11-09 15:00:30",27.86,28.02,"2021-11-09 15:45:00",27.7,"2021-11-09 15:00:30",27.54,27.7,"2021-11-09 15:49:00",27.45,"2021-11-09 15:02:30",27.29,27.39,"2021-11-09 15:57:00",27.1,"2021-11-09 15:12:00",27.81,27.92,"2021-11-09 15:54:00",27.71,"2021-11-09 15:34:00",22.33,22.47,"2021-11-09 15:00:30",22.22,"2021-11-09 15:55:00",9.28,9.3,"2021-11-09 15:00:30",9.26,"2021-11-09 15:58:00",2.163,2.167,"2021-11-09 15:28:30",2.16,"2021-11-09 15:45:00",17.38,17.42,"2021-11-09 15:02:00",17.34,"2021-11-09 15:57:30",13.02,13.06,"2021-11-09 15:00:30",12.98,"2021-11-09 15:49:30",31.13,31.26,"2021-11-09 15:01:00",30.99,"2021-11-09 16:00:00",11.61651,0,1.024,72.68,69.72,356,3.7,"2021-11-09 15:02:00",0,"2021-11-09 15:42:30",4.097,107.7,15.37,140,9,"2021-11-09 15:03:00",1.2,"2021-11-09 15:07:00",2.555,1.763
"2021-11-09 17:00:00",11719,24.52,"2021-11-09 16:00:30",13.4,16.17,"2021-11-09 17:00:00",0.117,"2021-11-09 16:10:00",957,32.46,33.3,"2021-11-09 16:00:30",31.92,"2021-11-09 16:59:30",42.7,45.12,"2021-11-09 17:00:00",40.82,"2021-11-09 16:13:00",29.14,29.48,"2021-11-09 16:01:00",28.77,"2021-11-09 17:00:00",29.05,29.17,"2021-11-09 16:00:30",28.99,"2021-11-09 16:29:00",28.1,28.23,"2021-11-09 16:43:00",27.94,"2021-11-09 16:11:00",27.73,27.89,"2021-11-09 16:53:00",27.65,"2021-11-09 16:05:00",27.34,27.43,"2021-11-09 16:16:30",27.31,"2021-11-09 16:02:00",27.84,27.88,"2021-11-09 16:44:00",27.76,"2021-11-09 16:08:30",22.13,22.23,"2021-11-09 16:01:00",22.05,"2021-11-09 16:58:00",9.25,9.27,"2021-11-09 16:04:00",9.24,"2021-11-09 16:54:00",2.16,2.165,"2021-11-09 16:12:00",2.156,"2021-11-09 16:59:30",17.33,17.35,"2021-11-09 16:00:30",17.29,"2021-11-09 16:56:00",12.97,12.99,"2021-11-09 16:00:30",12.94,"2021-11-09 16:56:30",30.9,31.01,"2021-11-09 16:00:30",30.79,"2021-11-09 16:58:00",6.093613,0,1.057,85.2,61.77,327,3.3,"2021-11-09 16:09:00",0,"2021-11-09 16:28:00",4.142,109.8,14.53,126,7.2,"2021-11-09 16:15:00",0.8,"2021-11-09 16:51:30",1.315,0.892
"2021-11-09 18:00:00",11720,25.91,"2021-11-09 17:01:00",12.96,1.475,"2021-11-09 18:00:00",0,"2021-11-09 17:36:00",958,29.99,31.86,"2021-11-09 17:00:30",27.94,"2021-11-09 18:00:00",49.94,55.87,"2021-11-09 18:00:00",44.45,"2021-11-09 17:01:00",28.44,28.83,"2021-11-09 17:01:00",28.05,"2021-11-09 17:59:30",28.91,29.01,"2021-11-09 17:02:00",28.78,"2021-11-09 17:38:00",28.2,28.23,"2021-11-09 17:02:00",28.11,"2021-11-09 17:21:00",27.9,28.01,"2021-11-09 17:57:30",27.83,"2021-11-09 17:02:00",27.45,27.56,"2021-11-09 17:47:30",27.31,"2021-11-09 17:02:30",27.85,27.88,"2021-11-09 17:43:30",27.79,"2021-11-09 17:00:30",22.01,22.06,"2021-11-09 17:07:00",21.96,"2021-11-09 17:56:30",9.23,9.24,"2021-11-09 17:01:30",9.22,"2021-11-09 17:38:30",2.158,2.162,"2021-11-09 17:37:30",2.156,"2021-11-09 17:00:30",17.28,17.3,"2021-11-09 17:05:00",17.26,"2021-11-09 17:58:30",12.93,12.96,"2021-11-09 17:05:00",12.9,"2021-11-09 17:49:30",30.7,30.8,"2021-11-09 17:01:30",30.61,"2021-11-09 17:59:00",1.25277,0,0.367,94.5,62.52,207,1.3,"2021-11-09 17:11:00",0,"2021-11-09 17:03:00",2.459,119.8,11.54,119,4.5,"2021-11-09 17:06:30",0.7,"2021-11-09 17:30:30",0.222,0.125
"2021-11-09 19:00:00",11721,29.84,"2021-11-09 18:00:30",12.88,0.745,"2021-11-09 18:44:30",0,"2021-11-09 18:00:30",959,26.47,27.95,"2021-11-09 18:00:30",25.33,"2021-11-09 19:00:00",62.49,67.34,"2021-11-09 18:59:00",55.87,"2021-11-09 18:01:00",27.73,28.06,"2021-11-09 18:00:30",27.35,"2021-11-09 18:59:30",28.7,28.82,"2021-11-09 18:10:30",28.55,"2021-11-09 18:52:00",28.2,28.23,"2021-11-09 18:01:00",28.13,"2021-11-09 18:03:00",28.07,28.11,"2021-11-09 18:21:30",27.91,"2021-11-09 18:02:00",27.54,27.64,"2021-11-09 18:03:30",27.49,"2021-11-09 18:01:30",27.85,27.9,"2021-11-09 18:07:00",27.82,"2021-11-09 18:16:30",21.93,21.98,"2021-11-09 18:02:30",21.89,"2021-11-09 18:52:30",9.22,9.23,"2021-11-09 18:00:30",9.2,"2021-11-09 18:23:00",2.154,2.16,"2021-11-09 18:17:00",2.149,"2021-11-09 18:54:00",17.24,17.27,"2021-11-09 18:01:30",17.22,"2021-11-09 18:59:30",12.88,12.9,"2021-11-09 18:00:30",12.87,"2021-11-09 18:52:00",30.52,30.61,"2021-11-09 18:00:30",30.41,"2021-11-09 19:00:00",0.6596559,0,0.196,176.2,42.25,355,1.1,"2021-11-09 18:36:30",0,"2021-11-09 18:01:00",1.968,140.2,12.17,154,3.2,"2021-11-09 18:31:00",1,"2021-11-09 18:25:30",0.048,0
"2021-11-09 20:00:00",11722,31.77,"2021-11-09 19:00:30",12.82,0.765,"2021-11-09 19:01:00",0,"2021-11-09 19:00:30",959,24.72,25.34,"2021-11-09 19:00:30",24.29,"2021-11-09 20:00:00",70.06,72.21,"2021-11-09 19:56:00",66.87,"2021-11-09 19:04:00",27.19,27.45,"2021-11-09 19:00:30",26.9,"2021-11-09 19:53:00",28.43,28.68,"2021-11-09 19:01:30",28.24,"2021-11-09 19:59:30",28.2,28.23,"2021-11-09 19:01:30",28.11,"2021-11-09 19:15:00",28.09,28.13,"2021-11-09 19:21:00",28.09,"2021-11-09 19:00:30",27.57,27.7,"2021-11-09 19:58:30",27.52,"2021-11-09 19:01:00",27.85,27.9,"2021-11-09 19:33:00",27.84,"2021-11-09 19:00:30",21.88,21.91,"2021-11-09 19:01:00",21.84,"2021-11-09 19:59:00",9.21,9.22,"2021-11-09 19:15:00",9.2,"2021-11-09 19:46:30",2.146,2.152,"2021-11-09 19:00:30",2.139,"2021-11-09 19:56:30",17.2,17.22,"2021-11-09 19:02:00",17.18,"2021-11-09 19:56:30",12.84,12.87,"2021-11-09 19:00:30",12.81,"2021-11-09 20:00:00",30.32,30.41,"2021-11-09 19:00:30",30.23,"2021-11-09 19:58:00",0.6178092,0,0.128,147.5,44.43,295,0.6,"2021-11-09 19:38:00",0,"2021-11-09 19:00:30",2.042,134,10.98,122,3.2,"2021-11-09 19:52:00",0.8,"2021-11-09 19:14:00",0.041,0
"2021-11-09 21:00:00",11723,31.94,"2021-11-09 20:35:30",12.83,0.785,"2021-11-09 20:03:30",0,"2021-11-09 20:00:30",960,24.01,24.36,"2021-11-09 20:10:30",23.57,"2021-11-09 20:53:00",73.34,76.12,"2021-11-09 20:53:30",70.78,"2021-11-09 20:04:00",26.78,27.04,"2021-11-09 20:03:00",26.54,"2021-11-09 20:53:00",28.13,28.31,"2021-11-09 20:00:30",27.96,"2021-11-09 20:51:30",28.07,28.23,"2021-11-09 20:02:30",27.94,"2021-11-09 20:47:30",28.09,28.11,"2021-11-09 20:19:30",28.09,"2021-11-09 20:00:30",27.71,27.83,"2021-11-09 21:00:00",27.58,"2021-11-09 20:03:00",27.88,28,"2021-11-09 20:51:00",27.84,"2021-11-09 20:01:00",21.81,21.85,"2021-11-09 20:18:30",21.78,"2021-11-09 21:00:00",9.2,9.22,"2021-11-09 20:02:30",9.18,"2021-11-09 20:52:00",2.14,2.146,"2021-11-09 20:06:30",2.134,"2021-11-09 20:58:00",17.16,17.18,"2021-11-09 20:00:30",17.14,"2021-11-09 20:59:00",12.79,12.82,"2021-11-09 20:01:00",12.75,"2021-11-09 20:58:30",30.15,30.25,"2021-11-09 20:07:30",30.05,"2021-11-09 21:00:00",0.6180061,0,0.114,186.2,40.05,227,1,"2021-11-09 20:11:30",0,"2021-11-09 20:01:30",1.441,137.2,20.75,199,3.3,"2021-11-09 20:04:00",0.3,"2021-11-09 20:58:00",0.041,0
"2021-11-09 22:00:00",11724,31.59,"2021-11-09 21:44:00",12.82,0.768,"2021-11-09 21:31:00",0,"2021-11-09 21:00:30",960,23.5,23.68,"2021-11-09 21:06:30",23.37,"2021-11-09 21:23:00",77.87,79.77,"2021-11-09 21:50:30",75.15,"2021-11-09 21:00:30",26.42,26.62,"2021-11-09 21:07:30",26.26,"2021-11-09 21:59:00",27.88,28.04,"2021-11-09 21:25:30",27.69,"2021-11-09 21:58:30",27.94,28.05,"2021-11-09 21:12:30",27.79,"2021-11-09 21:47:00",28.1,28.13,"2021-11-09 21:07:30",28.09,"2021-11-09 21:00:30",27.75,27.83,"2021-11-09 21:01:30",27.7,"2021-11-09 21:08:30",27.97,28.09,"2021-11-09 21:43:30",27.84,"2021-11-09 21:13:30",21.76,21.79,"2021-11-09 21:17:00",21.72,"2021-11-09 21:56:30",9.17,9.19,"2021-11-09 21:00:30",9.15,"2021-11-09 21:55:00",2.132,2.137,"2021-11-09 21:01:30",2.128,"2021-11-09 21:50:30",17.12,17.14,"2021-11-09 21:00:30",17.09,"2021-11-09 21:57:30",12.74,12.77,"2021-11-09 21:00:30",12.72,"2021-11-09 21:52:00",29.97,30.05,"2021-11-09 21:00:30",29.88,"2021-11-09 21:59:30",0.6411928,0,0.154,207.6,31.23,235,0.6,"2021-11-09 21:57:30",0,"2021-11-09 21:03:00",0.991,188.7,29.09,203,2.5,"2021-11-09 21:28:00",0,"2021-11-09 21:55:30",0.044,0
"2021-11-09 23:00:00",11725,31.04,"2021-11-09 22:58:00",12.77,0.815,"2021-11-09 22:29:30",0,"2021-11-09 22:00:30",960,23.36,23.51,"2021-11-09 22:40:30",23.18,"2021-11-09 22:23:30",80.2,81.2,"2021-11-09 22:11:00",78.99,"2021-11-09 22:48:30",26.16,26.35,"2021-11-09 22:01:30",25.92,"2021-11-09 22:58:00",27.62,27.83,"2021-11-09 22:00:30",27.55,"2021-11-09 22:44:00",27.79,27.89,"2021-11-09 22:03:00",27.68,"2021-11-09 22:55:30",28.09,28.13,"2021-11-09 22:11:00",28.04,"2021-11-09 22:56:30",27.74,27.81,"2021-11-09 22:12:00",27.73,"2021-11-09 22:01:00",28.04,28.09,"2021-11-09 22:13:00",27.92,"2021-11-09 22:02:00",21.72,21.75,"2021-11-09 22:03:00",21.69,"2021-11-09 22:50:30",9.15,9.17,"2021-11-09 22:03:00",9.12,"2021-11-09 22:55:30",2.124,2.132,"2021-11-09 22:00:30",2.118,"2021-11-09 22:46:30",17.07,17.1,"2021-11-09 22:03:00",17.04,"2021-11-09 22:52:00",12.71,12.73,"2021-11-09 22:01:30",12.68,"2021-11-09 22:55:30",29.81,29.9,"2021-11-09 22:01:00",29.73,"2021-11-09 22:59:00",0.3928106,0,0.148,216.8,26.91,245,0.6,"2021-11-09 22:04:30",0,"2021-11-09 22:02:00",0.992,188.4,16.02,195,1.9,"2021-11-09 22:22:00",0,"2021-11-09 22:01:00",0.017,0
"2021-11-10 00:00:00",11726,30.2,"2021-11-10 00:00:00",12.76,0.799,"2021-11-09 23:59:00",0,"2021-11-09 23:00:30",960,23.21,23.89,"2021-11-09 23:59:30",22.78,"2021-11-09 23:34:30",81.8,84.7,"2021-11-09 23:29:30",77.62,"2021-11-10 00:00:00",25.93,26.04,"2021-11-09 23:00:30",25.75,"2021-11-09 23:59:30",27.42,27.65,"2021-11-09 23:00:30",27.28,"2021-11-09 23:59:30",27.61,27.76,"2021-11-09 23:02:00",27.54,"2021-11-09 23:39:30",28.02,28.1,"2021-11-09 23:06:30",27.89,"2021-11-09 23:56:00",27.74,27.79,"2021-11-09 23:03:00",27.73,"2021-11-09 23:01:00",28.06,28.09,"2021-11-09 23:01:30",28.03,"2021-11-09 23:06:30",21.69,21.72,"2021-11-09 23:02:30",21.67,"2021-11-09 23:35:00",9.13,9.14,"2021-11-09 23:09:00",9.11,"2021-11-09 23:59:30",2.117,2.123,"2021-11-09 23:02:30",2.111,"2021-11-09 23:58:00",17.03,17.06,"2021-11-09 23:02:30",17,"2021-11-09 23:59:30",12.67,12.69,"2021-11-09 23:01:30",12.64,"2021-11-09 23:57:00",29.68,29.73,"2021-11-09 23:00:30",29.61,"2021-11-09 23:57:00",0.3670154,0,0.225,192.3,41.2,248,1.4,"2021-11-09 23:49:00",0,"2021-11-09 23:00:30",1.484,156.7,30.01,159,3.5,"2021-11-09 23:46:30",0.4,"2021-11-09 23:09:30",0.015,0
"2021-11-10 01:00:00",11727,29.76,"2021-11-10 00:36:30",12.74,0.797,"2021-11-10 00:01:30",0,"2021-11-10 00:00:30",960,23.81,24.09,"2021-11-10 00:22:30",23.24,"2021-11-10 01:00:00",77.61,80.9,"2021-11-10 01:00:00",75.53,"2021-11-10 00:17:30",25.77,25.93,"2021-11-10 00:00:30",25.71,"2021-11-10 00:28:30",27.23,27.39,"2021-11-10 00:04:00",27.13,"2021-11-10 00:16:00",27.47,27.6,"2021-11-10 00:00:30",27.35,"2021-11-10 00:54:30",27.9,27.99,"2021-11-10 00:03:30",27.87,"2021-11-10 00:35:00",27.74,27.79,"2021-11-10 00:21:30",27.73,"2021-11-10 00:00:30",28.06,28.11,"2021-11-10 00:58:00",28.03,"2021-11-10 00:19:00",21.66,21.69,"2021-11-10 00:01:30",21.63,"2021-11-10 00:59:30",9.11,9.13,"2021-11-10 00:04:00",9.09,"2021-11-10 00:58:00",2.109,2.114,"2021-11-10 00:18:30",2.106,"2021-11-10 00:53:30",16.99,17.01,"2021-11-10 00:01:00",16.96,"2021-11-10 00:56:00",12.63,12.65,"2021-11-10 00:01:00",12.6,"2021-11-10 00:57:00",29.55,29.61,"2021-11-10 00:00:30",29.48,"2021-11-10 00:59:00",0.3701556,0,0.207,120.7,64.38,174,1.1,"2021-11-10 00:21:30",0,"2021-11-10 00:02:30",1.691,125.6,16.12,151,4.1,"2021-11-10 00:13:30",0.4,"2021-11-10 00:44:00",0.015,0
"2021-11-10 02:00:00",11728,30.09,"2021-11-10 01:00:30",12.7,0.851,"2021-11-10 01:11:00",0,"2021-11-10 01:00:30",960,22.65,23.25,"2021-11-10 01:01:30",22.13,"2021-11-10 02:00:00",83.7,86.9,"2021-11-10 01:53:00",80.2,"2021-11-10 01:00:30",25.64,25.77,"2021-11-10 01:00:30",25.51,"2021-11-10 01:48:30",27.06,27.23,"2021-11-10 01:03:00",26.95,"2021-11-10 01:54:00",27.37,27.41,"2021-11-10 01:35:00",27.23,"2021-11-10 01:53:00",27.85,27.92,"2021-11-10 01:08:30",27.73,"2021-11-10 01:52:00",27.74,27.81,"2021-11-10 01:06:00",27.7,"2021-11-10 01:59:30",28.06,28.11,"2021-11-10 01:56:30",28.05,"2021-11-10 01:00:30",21.63,21.64,"2021-11-10 01:01:00",21.6,"2021-11-10 01:57:30",9.09,9.11,"2021-11-10 01:13:00",9.08,"2021-11-10 01:56:30",2.101,2.107,"2021-11-10 01:02:00",2.097,"2021-11-10 01:40:30",16.94,16.96,"2021-11-10 01:02:00",16.92,"2021-11-10 01:43:30",12.59,12.61,"2021-11-10 01:00:30",12.56,"2021-11-10 01:56:00",29.43,29.49,"2021-11-10 01:00:30",29.36,"2021-11-10 01:59:30",0.3823404,0,0.027,202.8,9.18,209,0.4,"2021-11-10 01:02:00",0,"2021-11-10 01:00:30",1.042,159.9,13.71,135,1.4,"2021-11-10 01:03:30",0.5,"2021-11-10 01:59:00",0.014,0
"2021-11-10 03:00:00",11729,30.49,"2021-11-10 02:00:30",12.66,0.868,"2021-11-10 02:06:00",0,"2021-11-10 02:00:30",960,21.86,22.18,"2021-11-10 02:02:00",21.54,"2021-11-10 03:00:00",88.4,89.7,"2021-11-10 03:00:00",85.8,"2021-11-10 02:01:00",25.4,25.56,"2021-11-10 02:00:30",25.28,"2021-11-10 02:54:30",26.87,27.05,"2021-11-10 02:06:00",26.76,"2021-11-10 02:28:00",27.19,27.33,"2021-11-10 02:00:30",27.15,"2021-11-10 02:57:00",27.71,27.89,"2021-11-10 02:01:00",27.68,"2021-11-10 02:05:30",27.74,27.81,"2021-11-10 02:08:30",27.67,"2021-11-10 02:55:30",28.06,28.11,"2021-11-10 02:19:30",28.05,"2021-11-10 02:01:30",21.6,21.62,"2021-11-10 02:17:30",21.57,"2021-11-10 02:57:30",9.08,9.1,"2021-11-10 02:12:30",9.06,"2021-11-10 02:57:30",2.097,2.102,"2021-11-10 02:00:30",2.092,"2021-11-10 02:57:00",16.91,16.93,"2021-11-10 02:00:30",16.88,"2021-11-10 02:54:30",12.54,12.57,"2021-11-10 02:00:30",12.52,"2021-11-10 02:59:30",29.3,29.37,"2021-11-10 02:01:30",29.23,"2021-11-10 02:59:30",0.4394598,0,0.037,165.3,14.5,165,0.4,"2021-11-10 02:13:30",0,"2021-11-10 02:00:30",0.63,144.6,21.29,136,1.7,"2021-11-10 02:33:00",0,"2021-11-10 02:24:00",0.021,0
"2021-11-10 04:00:00",11730,30.08,"2021-11-10 03:55:00",12.63,0.867,"2021-11-10 03:32:00",0,"2021-11-10 03:00:30",961,21.56,21.82,"2021-11-10 03:55:30",21.41,"2021-11-10 03:17:30",92.2,93.6,"2021-11-10 03:51:30",89.2,"2021-11-10 03:00:30",25.25,25.34,"2021-11-10 03:00:30",25.11,"2021-11-10 03:53:00",26.76,26.88,"2021-11-10 03:04:30",26.58,"2021-11-10 03:53:00",27.07,27.17,"2021-11-10 03:00:30",26.94,"2021-11-10 03:42:00",27.68,27.76,"2021-11-10 03:05:30",27.6,"2021-11-10 03:49:00",27.69,27.79,"2021-11-10 03:00:30",27.56,"2021-11-10 03:43:30",28.06,28.11,"2021-11-10 03:47:00",28.03,"2021-11-10 03:54:00",21.56,21.58,"2021-11-10 03:03:30",21.54,"2021-11-10 03:21:00",9.06,9.07,"2021-11-10 03:01:00",9.04,"2021-11-10 03:34:00",2.09,2.096,"2021-11-10 03:04:00",2.087,"2021-11-10 03:24:30",16.86,16.88,"2021-11-10 03:00:30",16.83,"2021-11-10 03:55:00",12.51,12.53,"2021-11-10 03:00:30",12.48,"2021-11-10 03:58:00",29.18,29.24,"2021-11-10 03:00:30",29.11,"2021-11-10 03:59:30",0.3823094,0,0.05,168.7,17.91,145,0.3,"2021-11-10 03:12:00",0,"2021-11-10 03:00:30",0.421,152.7,75.84,121,0.9,"2021-11-10 03:00:30",0,"2021-11-10 03:08:00",0.015,0
"2021-11-10 05:00:00",11731,30.1,"2021-11-10 04:00:30",12.63,0.883,"2021-11-10 04:02:30",0,"2021-11-10 04:00:30",961,21.39,21.68,"2021-11-10 04:01:30",21.15,"2021-11-10 05:00:00",94,95.1,"2021-11-10 04:49:30",92.5,"2021-11-10 04:03:30",25.12,25.22,"2021-11-10 04:08:30",24.97,"2021-11-10 04:56:00",26.6,26.68,"2021-11-10 04:09:30",26.42,"2021-11-10 04:55:30",26.96,26.98,"2021-11-10 04:20:30",26.91,"2021-11-10 04:53:30",27.56,27.71,"2021-11-10 04:00:30",27.47,"2021-11-10 04:28:00",27.59,27.75,"2021-11-10 04:03:00",27.52,"2021-11-10 04:20:00",28.06,28.11,"2021-11-10 04:38:30",28.05,"2021-11-10 04:02:00",21.54,21.57,"2021-11-10 04:01:30",21.52,"2021-11-10 04:51:00",9.04,9.05,"2021-11-10 04:01:00",9.03,"2021-11-10 04:44:00",2.084,2.088,"2021-11-10 04:00:30",2.079,"2021-11-10 04:50:00",16.82,16.84,"2021-11-10 04:00:30",16.8,"2021-11-10 04:55:30",12.48,12.5,"2021-11-10 04:00:30",12.45,"2021-11-10 04:53:00",29.05,29.11,"2021-11-10 04:00:30",28.99,"2021-11-10 04:56:00",0.457713,0,0.031,218.2,20.76,38,0.4,"2021-11-10 04:19:00",0,"2021-11-10 04:01:00",0.592,141.5,58.41,67,1.2,"2021-11-10 04:05:00",0,"2021-11-10 04:35:00",0.023,0
"2021-11-10 06:00:00",11732,27.61,"2021-11-10 06:00:00",12.63,4.46,"2021-11-10 05:00:30",0,"2021-11-10 05:00:30",962,21.74,23.5,"2021-11-10 05:59:30",21.15,"2021-11-10 05:04:00",94.2,96.4,"2021-11-10 05:34:30",87.1,"2021-11-10 06:00:00",24.95,25.08,"2021-11-10 05:05:00",24.9,"2021-11-10 05:35:00",26.43,26.52,"2021-11-10 05:06:00",26.34,"2021-11-10 06:00:00",26.79,26.96,"2021-11-10 05:01:00",26.73,"2021-11-10 05:47:30",27.48,27.53,"2021-11-10 05:29:00",27.45,"2021-11-10 05:54:00",27.54,27.64,"2021-11-10 05:18:30",27.52,"2021-11-10 05:03:00",28.06,28.09,"2021-11-10 05:01:30",28.03,"2021-11-10 05:13:30",21.53,21.54,"2021-11-10 05:01:00",21.52,"2021-11-10 05:06:00",9.03,9.04,"2021-11-10 05:01:30",9.02,"2021-11-10 05:48:30",2.08,2.083,"2021-11-10 05:01:30",2.076,"2021-11-10 05:58:30",16.78,16.81,"2021-11-10 05:03:00",16.76,"2021-11-10 05:58:00",12.44,12.46,"2021-11-10 05:03:00",12.41,"2021-11-10 06:00:00",28.94,28.99,"2021-11-10 05:00:30",28.88,"2021-11-10 06:00:00",1.76934,0,0.134,33.93,31.62,5,0.6,"2021-11-10 05:32:00",0,"2021-11-10 05:00:30",0.509,46.61,39.66,117,1.2,"2021-11-10 05:59:00",0,"2021-11-10 05:01:00",0.164,0.015
"2021-11-10 07:00:00",11733,23.41,"2021-11-10 07:00:00",13,14.26,"2021-11-10 06:02:00",0.268,"2021-11-10 06:01:00",963,24.77,25.68,"2021-11-10 06:55:30",23.57,"2021-11-10 06:00:30",80.7,85.9,"2021-11-10 06:00:30",77,"2021-11-10 06:58:30",25.17,25.34,"2021-11-10 06:52:00",24.97,"2021-11-10 06:00:30",26.39,26.47,"2021-11-10 06:02:30",26.28,"2021-11-10 06:51:00",26.7,26.77,"2021-11-10 06:19:00",26.54,"2021-11-10 06:59:00",27.39,27.51,"2021-11-10 06:17:00",27.27,"2021-11-10 06:36:30",27.54,27.64,"2021-11-10 06:01:30",27.49,"2021-11-10 06:53:00",28.06,28.09,"2021-11-10 06:21:00",28.03,"2021-11-10 06:27:00",21.54,21.55,"2021-11-10 06:41:30",21.52,"2021-11-10 06:05:30",9.02,9.03,"2021-11-10 06:11:00",9.01,"2021-11-10 06:27:30",2.074,2.077,"2021-11-10 06:00:30",2.07,"2021-11-10 06:42:30",16.75,16.76,"2021-11-10 06:01:00",16.73,"2021-11-10 06:54:00",12.4,12.42,"2021-11-10 06:00:30",12.37,"2021-11-10 06:56:00",28.82,28.88,"2021-11-10 06:00:30",28.76,"2021-11-10 06:59:00",5.962187,0,0.614,81.7,60.46,128,2,"2021-11-10 06:55:00",0,"2021-11-10 06:01:00",2.256,105.8,17.77,120,5.3,"2021-11-10 06:55:30",0.5,"2021-11-10 06:04:30",1.162,0.474
"2021-11-10 08:00:00",11734,21.32,"2021-11-10 07:57:00",13.49,16.57,"2021-11-10 07:03:00",0.237,"2021-11-10 07:41:00",963,26.57,27.35,"2021-11-10 07:52:30",25.6,"2021-11-10 07:00:30",73.1,78.25,"2021-11-10 07:05:30",69.4,"2021-11-10 07:53:00",25.6,26.01,"2021-11-10 07:59:00",25.31,"2021-11-10 07:17:30",26.39,26.47,"2021-11-10 07:37:00",26.27,"2021-11-10 07:11:00",26.55,26.59,"2021-11-10 07:01:30",26.52,"2021-11-10 07:17:30",27.28,27.35,"2021-11-10 07:07:30",27.27,"2021-11-10 07:02:00",27.52,27.62,"2021-11-10 07:12:30",27.41,"2021-11-10 07:59:30",28.04,28.11,"2021-11-10 07:25:00",27.97,"2021-11-10 07:36:30",21.54,21.57,"2021-11-10 07:14:00",21.51,"2021-11-10 07:54:30",9,9.02,"2021-11-10 07:01:30",8.98,"2021-11-10 07:59:30",2.07,2.076,"2021-11-10 07:01:30",2.066,"2021-11-10 07:56:30",16.71,16.74,"2021-11-10 07:00:30",16.68,"2021-11-10 07:59:30",12.35,12.38,"2021-11-10 07:00:30",12.32,"2021-11-10 07:57:30",28.7,28.77,"2021-11-10 07:02:00",28.62,"2021-11-10 08:00:00",10.99562,0,0.913,76.09,56.44,354,2.6,"2021-11-10 07:23:30",0,"2021-11-10 07:02:30",3.348,100.8,16.77,69,7.4,"2021-11-10 07:48:00",0.6,"2021-11-10 07:11:30",2.215,1.337
"2021-11-10 09:00:00",11735,21.42,"2021-11-10 08:00:30",13.46,18.82,"2021-11-10 08:02:30",0.161,"2021-11-10 08:23:30",964,27.75,28.27,"2021-11-10 09:00:00",27.09,"2021-11-10 08:04:30",68.6,71.07,"2021-11-10 08:05:30",66.69,"2021-11-10 08:52:00",26.38,26.64,"2021-11-10 08:59:00",25.98,"2021-11-10 08:01:30",26.5,26.68,"2021-11-10 08:54:00",26.35,"2021-11-10 08:12:00",26.54,26.56,"2021-11-10 08:07:00",26.52,"2021-11-10 08:47:30",27.28,27.34,"2021-11-10 08:34:30",27.19,"2021-11-10 08:46:00",27.41,27.56,"2021-11-10 08:05:30",27.31,"2021-11-10 08:36:30",28.02,28.09,"2021-11-10 08:22:30",27.9,"2021-11-10 08:42:00",21.45,21.51,"2021-11-10 08:01:00",21.38,"2021-11-10 08:59:30",8.97,8.99,"2021-11-10 08:00:30",8.95,"2021-11-10 08:49:00",2.063,2.066,"2021-11-10 08:00:30",2.06,"2021-11-10 08:53:30",16.65,16.69,"2021-11-10 08:01:00",16.61,"2021-11-10 08:58:30",12.31,12.34,"2021-11-10 08:00:30",12.29,"2021-11-10 08:57:30",28.55,28.63,"2021-11-10 08:01:30",28.48,"2021-11-10 09:00:00",11.8902,0,1.147,64.39,52.28,7,3.2,"2021-11-10 08:36:00",0,"2021-11-10 08:02:30",3.706,84.3,21.16,53,7.2,"2021-11-10 08:03:00",0.9,"2021-11-10 08:01:30",2.423,2.163
"2021-11-10 10:00:00",11736,20.44,"2021-11-10 09:58:30",13.43,17.94,"2021-11-10 09:57:00",0.122,"2021-11-10 09:41:30",963,29.28,30.42,"2021-11-10 09:55:00",27.94,"2021-11-10 09:07:30",63.86,68.36,"2021-11-10 09:16:30",59.55,"2021-11-10 09:56:30",27.03,27.66,"2021-11-10 09:58:00",26.58,"2021-11-10 09:02:00",26.77,26.89,"2021-11-10 09:51:30",26.58,"2021-11-10 09:01:30",26.56,26.7,"2021-11-10 09:48:30",26.54,"2021-11-10 09:00:30",27.25,27.31,"2021-11-10 09:00:30",27.17,"2021-11-10 09:26:30",27.34,27.46,"2021-11-10 09:00:30",27.31,"2021-11-10 09:09:30",27.95,28.09,"2021-11-10 09:26:00",27.84,"2021-11-10 09:46:00",21.28,21.4,"2021-11-10 09:00:30",21.16,"2021-11-10 09:59:30",8.93,8.96,"2021-11-10 09:06:30",8.9,"2021-11-10 09:57:00",2.056,2.06,"2021-11-10 09:00:30",2.047,"2021-11-10 09:59:30",16.58,16.62,"2021-11-10 09:00:30",16.53,"2021-11-10 09:56:00",12.26,12.29,"2021-11-10 09:04:30",12.21,"2021-11-10 09:58:00",28.4,28.48,"2021-11-10 09:01:00",28.3,"2021-11-10 09:58:00",17.70018,0,1.062,67.31,53.31,96,3.3,"2021-11-10 09:42:30",0,"2021-11-10 09:08:00",3.274,78.38,18.73,83,5.8,"2021-11-10 09:40:00",0,"2021-11-10 09:45:00",3.707,2.836
"2021-11-10 11:00:00",11737,20.5,"2021-11-10 10:00:30",13.17,14.14,"2021-11-10 10:41:00",0.001,"2021-11-10 10:35:00",963,30.97,31.6,"2021-11-10 10:55:30",30.1,"2021-11-10 10:01:00",58.18,61.58,"2021-11-10 10:18:30",54.71,"2021-11-10 10:56:30",28.17,28.67,"2021-11-10 11:00:00",27.58,"2021-11-10 10:01:30",27.14,27.46,"2021-11-10 10:55:30",26.82,"2021-11-10 10:02:00",26.73,26.78,"2021-11-10 10:55:30",26.57,"2021-11-10 10:00:30",27.25,27.31,"2021-11-10 10:26:30",27.17,"2021-11-10 10:27:30",27.33,27.43,"2021-11-10 10:58:00",27.31,"2021-11-10 10:02:30",27.88,27.97,"2021-11-10 10:06:30",27.84,"2021-11-10 10:02:30",21.01,21.17,"2021-11-10 10:00:30",20.86,"2021-11-10 10:54:00",8.86,8.9,"2021-11-10 10:00:30",8.82,"2021-11-10 11:00:00",2.046,2.052,"2021-11-10 10:02:00",2.042,"2021-11-10 10:40:30",16.49,16.54,"2021-11-10 10:00:30",16.43,"2021-11-10 10:58:30",12.18,12.22,"2021-11-10 10:01:30",12.14,"2021-11-10 10:58:00",28.22,28.31,"2021-11-10 10:01:30",28.14,"2021-11-10 10:59:30",14.9949,0,1.022,57.87,58.27,63,3.1,"2021-11-10 10:56:00",0,"2021-11-10 10:00:30",3.024,93.9,30.39,88,6.4,"2021-11-10 10:46:00",0.5,"2021-11-10 10:54:30",3.211,3.294
"2021-11-10 12:00:00",11738,22.27,"2021-11-10 11:00:30",13.39,17.7,"2021-11-10 11:57:30",0.146,"2021-11-10 11:30:30",962,32.06,32.78,"2021-11-10 11:44:00",31.27,"2021-11-10 11:18:00",53.18,58.89,"2021-11-10 11:01:00",48.72,"2021-11-10 11:51:00",28.98,29.46,"2021-11-10 11:58:30",28.6,"2021-11-10 11:02:00",27.66,27.95,"2021-11-10 11:56:00",27.38,"2021-11-10 11:06:30",26.94,27.15,"2021-11-10 11:59:30",26.75,"2021-11-10 11:01:30",27.27,27.31,"2021-11-10 11:15:00",27.22,"2021-11-10 11:11:00",27.33,27.39,"2021-11-10 11:39:30",27.28,"2021-11-10 11:43:00",27.86,27.92,"2021-11-10 11:06:00",27.84,"2021-11-10 11:01:00",20.68,20.85,"2021-11-10 11:00:30",20.47,"2021-11-10 12:00:00",8.8,8.83,"2021-11-10 11:07:00",8.75,"2021-11-10 12:00:00",2.038,2.044,"2021-11-10 11:00:30",2.03,"2021-11-10 11:59:30",16.39,16.44,"2021-11-10 11:00:30",16.35,"2021-11-10 11:59:00",12.11,12.15,"2021-11-10 11:00:30",12.08,"2021-11-10 11:58:30",28.06,28.14,"2021-11-10 11:01:00",27.98,"2021-11-10 11:58:30",19.31092,0,0.861,72.23,63.72,45,2.8,"2021-11-10 11:47:00",0,"2021-11-10 11:03:30",2.688,87.7,28.57,152,5.9,"2021-11-10 11:03:00",0.4,"2021-11-10 11:28:00",4.212,3.503
"2021-11-10 13:00:00",11739,23.19,"2021-11-10 12:00:30",13.39,17.19,"2021-11-10 12:51:30",0.148,"2021-11-10 12:45:30",961,33.08,34.06,"2021-11-10 12:51:00",32.05,"2021-11-10 12:08:30",47.91,52.34,"2021-11-10 12:09:00",43.9,"2021-11-10 12:51:00",29.66,30.04,"2021-11-10 12:59:30",29.43,"2021-11-10 12:00:30",28.19,28.45,"2021-11-10 12:58:00",27.87,"2021-11-10 12:00:30",27.24,27.39,"2021-11-10 12:41:00",27.04,"2021-11-10 12:00:30",27.29,27.47,"2021-11-10 12:59:00",27.27,"2021-11-10 12:00:30",27.33,27.39,"2021-11-10 12:19:00",27.28,"2021-11-10 12:01:30",27.85,27.9,"2021-11-10 12:31:30",27.84,"2021-11-10 12:00:30",20.29,20.48,"2021-11-10 12:01:00",20.07,"2021-11-10 13:00:00",8.72,8.76,"2021-11-10 12:03:00",8.68,"2021-11-10 12:51:30",2.03,2.035,"2021-11-10 12:03:30",2.024,"2021-11-10 12:48:30",16.31,16.35,"2021-11-10 12:01:00",16.26,"2021-11-10 12:57:30",12.05,12.08,"2021-11-10 12:02:00",12.02,"2021-11-10 12:52:30",27.91,27.98,"2021-11-10 12:00:30",27.84,"2021-11-10 12:53:00",19.97818,0,0.994,53.82,59.41,79,3.1,"2021-11-10 12:46:00",0,"2021-11-10 12:10:30",2.86,89.8,25.41,115,5.5,"2021-11-10 12:18:30",0,"2021-11-10 12:49:00",4.393,3.441
"2021-11-10 14:00:00",11740,22.82,"2021-11-10 13:58:00",13.13,17.37,"2021-11-10 13:56:00",0.001,"2021-11-10 13:29:30",960,34.44,35.19,"2021-11-10 13:51:30",33.49,"2021-11-10 13:04:30",43.98,48.59,"2021-11-10 13:11:00",40.87,"2021-11-10 13:56:30",30.21,30.49,"2021-11-10 13:56:00",30.01,"2021-11-10 13:03:00",28.65,28.91,"2021-11-10 13:58:30",28.37,"2021-11-10 13:00:30",27.53,27.79,"2021-11-10 13:59:30",27.32,"2021-11-10 13:09:30",27.47,27.53,"2021-11-10 13:59:00",27.35,"2021-11-10 13:04:30",27.33,27.41,"2021-11-10 13:58:00",27.31,"2021-11-10 13:00:30",27.86,27.9,"2021-11-10 13:10:30",27.82,"2021-11-10 13:33:30",19.83,20.07,"2021-11-10 13:00:30",19.59,"2021-11-10 14:00:00",8.65,8.69,"2021-11-10 13:00:30",8.61,"2021-11-10 13:58:00",2.024,2.029,"2021-11-10 13:07:00",2.017,"2021-11-10 14:00:00",16.21,16.27,"2021-11-10 13:00:30",16.16,"2021-11-10 13:58:30",11.99,12.02,"2021-11-10 13:00:30",11.96,"2021-11-10 13:55:00",27.77,27.85,"2021-11-10 13:00:30",27.7,"2021-11-10 13:59:30",22.34528,0,0.933,85.8,70.91,199,3.3,"2021-11-10 13:15:30",0,"2021-11-10 13:08:30",3.076,98.7,26.03,144,6.3,"2021-11-10 13:53:00",0.7,"2021-11-10 13:07:00",4.994,3.102
"2021-11-10 15:00:00",11741,22.96,"2021-11-10 14:00:30",13.36,17.1,"2021-11-10 14:06:30",0.121,"2021-11-10 14:30:00",959,34.4,34.84,"2021-11-10 14:21:00",33.95,"2021-11-10 14:29:30",42.28,44.75,"2021-11-10 14:02:00",39.89,"2021-11-10 14:57:00",30.35,30.49,"2021-11-10 14:00:30",30.2,"2021-11-10 14:55:30",29.08,29.26,"2021-11-10 14:55:00",28.84,"2021-11-10 14:01:00",27.86,28.02,"2021-11-10 14:42:30",27.7,"2021-11-10 14:03:30",27.64,27.73,"2021-11-10 14:59:00",27.47,"2021-11-10 14:00:30",27.35,27.44,"2021-11-10 14:49:30",27.31,"2021-11-10 14:00:30",27.86,27.94,"2021-11-10 14:36:30",27.84,"2021-11-10 14:48:30",19.41,19.61,"2021-11-10 14:01:00",19.22,"2021-11-10 15:00:00",8.58,8.61,"2021-11-10 14:01:00",8.56,"2021-11-10 14:57:00",2.017,2.022,"2021-11-10 14:38:30",2.013,"2021-11-10 14:51:00",16.12,16.17,"2021-11-10 14:01:00",16.1,"2021-11-10 14:53:30",11.95,11.97,"2021-11-10 14:00:30",11.92,"2021-11-10 14:52:00",27.66,27.7,"2021-11-10 14:00:30",27.62,"2021-11-10 14:52:00",16.57279,0,0.924,79.24,70.33,138,3.3,"2021-11-10 14:06:30",0,"2021-11-10 14:01:30",3.323,106.2,18.99,127,6.8,"2021-11-10 14:21:30",0.9,"2021-11-10 14:12:00",3.697,2.529
"2021-11-10 16:00:00",11742,23.69,"2021-11-10 15:44:00",13.36,15.16,"2021-11-10 15:42:30",0.125,"2021-11-10 15:05:00",959,34.7,35.1,"2021-11-10 15:40:00",34.14,"2021-11-10 16:00:00",39.87,42.57,"2021-11-10 15:16:00",36.72,"2021-11-10 15:43:00",29.96,30.23,"2021-11-10 15:01:00",29.72,"2021-11-10 16:00:00",29.23,29.38,"2021-11-10 15:55:30",29.2,"2021-11-10 15:00:30",28.15,28.23,"2021-11-10 15:27:00",27.92,"2021-11-10 15:08:00",27.82,27.91,"2021-11-10 15:59:30",27.68,"2021-11-10 15:00:30",27.47,27.6,"2021-11-10 16:00:00",27.31,"2021-11-10 15:01:00",27.85,27.9,"2021-11-10 15:11:00",27.84,"2021-11-10 15:01:00",19.1,19.23,"2021-11-10 15:02:00",18.98,"2021-11-10 15:56:30",8.55,8.56,"2021-11-10 15:01:00",8.54,"2021-11-10 15:42:00",2.015,2.018,"2021-11-10 15:01:30",2.011,"2021-11-10 15:20:30",16.07,16.1,"2021-11-10 15:00:30",16.06,"2021-11-10 15:46:30",11.92,11.94,"2021-11-10 15:09:30",11.89,"2021-11-10 15:57:00",27.6,27.62,"2021-11-10 15:00:30",27.57,"2021-11-10 16:00:00",12.46588,0,0.762,75.32,69.35,161,2.8,"2021-11-10 15:04:30",0,"2021-11-10 15:18:00",3.172,109.1,20.45,93,5.6,"2021-11-10 15:34:30",1,"2021-11-10 15:28:00",2.789,1.764
"2021-11-10 17:00:00",11743,24.18,"2021-11-10 16:00:30",13.36,14.48,"2021-11-10 16:55:00",0.128,"2021-11-10 16:05:00",959,33.8,34.42,"2021-11-10 16:10:00",33.1,"2021-11-10 16:57:30",39.47,41.9,"2021-11-10 16:02:00",37.95,"2021-11-10 16:40:30",29.46,29.78,"2021-11-10 16:02:30",29.16,"2021-11-10 17:00:00",29.28,29.4,"2021-11-10 16:25:00",29.2,"2021-11-10 16:37:30",28.35,28.45,"2021-11-10 16:21:30",28.09,"2021-11-10 16:02:00",28.01,28.11,"2021-11-10 16:40:00",27.89,"2021-11-10 16:00:30",27.55,27.62,"2021-11-10 16:38:30",27.51,"2021-11-10 16:05:00",27.85,27.9,"2021-11-10 16:15:30",27.84,"2021-11-10 16:00:30",18.91,18.99,"2021-11-10 16:03:30",18.83,"2021-11-10 16:58:30",8.54,8.55,"2021-11-10 16:01:00",8.53,"2021-11-10 16:42:30",2.014,2.018,"2021-11-10 16:15:30",2.011,"2021-11-10 16:24:30",16.05,16.06,"2021-11-10 16:00:30",16.03,"2021-11-10 16:41:00",11.91,11.92,"2021-11-10 16:50:30",11.89,"2021-11-10 16:17:00",27.57,27.58,"2021-11-10 16:01:00",27.55,"2021-11-10 16:58:00",6.199732,0,0.566,112.7,75.75,335,1.9,"2021-11-10 16:14:00",0,"2021-11-10 16:00:30",2.961,119,15.51,135,5.1,"2021-11-10 16:15:00",0.5,"2021-11-10 16:18:00",1.355,0.893
"2021-11-10 18:00:00",11744,25.7,"2021-11-10 17:00:30",12.94,1.61,"2021-11-10 18:00:00",0,"2021-11-10 17:36:00",959,30.98,33.17,"2021-11-10 17:00:30",28.79,"2021-11-10 18:00:00",45.98,52.27,"2021-11-10 17:59:30",40.53,"2021-11-10 17:10:30",28.8,29.22,"2021-11-10 17:00:30",28.37,"2021-11-10 17:57:00",29.2,29.27,"2021-11-10 17:02:00",29.17,"2021-11-10 17:53:00",28.42,28.59,"2021-11-10 17:59:30",28.32,"2021-11-10 17:01:30",28.11,28.24,"2021-11-10 17:59:30",28.06,"2021-11-10 17:02:30",27.59,27.72,"2021-11-10 17:58:30",27.52,"2021-11-10 17:03:30",27.86,27.94,"2021-11-10 18:00:00",27.84,"2021-11-10 17:01:00",18.79,18.85,"2021-11-10 17:05:30",18.73,"2021-11-10 17:54:00",8.53,8.54,"2021-11-10 17:01:30",8.52,"2021-11-10 17:59:30",2.015,2.018,"2021-11-10 17:25:30",2.011,"2021-11-10 17:53:30",16.04,16.05,"2021-11-10 17:41:30",16.04,"2021-11-10 17:00:30",11.92,11.93,"2021-11-10 17:39:00",11.91,"2021-11-10 17:59:30",27.56,27.57,"2021-11-10 17:59:30",27.55,"2021-11-10 17:32:30",1.26415,0,0.308,136.5,52.92,189,1.6,"2021-11-10 17:03:00",0,"2021-11-10 17:04:00",2.221,115.3,10.85,118,4.8,"2021-11-10 17:10:30",0.9,"2021-11-10 17:22:30",0.224,0.126
"2021-11-10 19:00:00",11745,30.24,"2021-11-10 18:00:30",12.87,0.646,"2021-11-10 18:22:30",0,"2021-11-10 18:00:30",959,27.21,28.73,"2021-11-10 18:00:30",26.05,"2021-11-10 19:00:00",58.92,64.4,"2021-11-10 18:59:30",52.42,"2021-11-10 18:01:30",28.04,28.41,"2021-11-10 18:07:00",27.73,"2021-11-10 18:54:00",29.02,29.2,"2021-11-10 18:00:30",28.81,"2021-11-10 18:59:00",28.48,28.6,"2021-11-10 18:37:30",28.38,"2021-11-10 18:54:00",28.27,28.31,"2021-11-10 18:48:30",28.17,"2021-11-10 18:01:30",27.74,27.83,"2021-11-10 18:28:00",27.6,"2021-11-10 18:04:00",27.94,28.07,"2021-11-10 18:50:00",27.84,"2021-11-10 18:02:30",18.68,18.74,"2021-11-10 18:00:30",18.62,"2021-11-10 18:58:30",8.52,8.53,"2021-11-10 18:03:30",8.51,"2021-11-10 18:53:00",2.012,2.017,"2021-11-10 18:07:30",2.008,"2021-11-10 18:55:00",16.04,16.05,"2021-11-10 18:00:30",16.03,"2021-11-10 18:25:00",11.92,11.92,"2021-11-10 18:00:30",11.91,"2021-11-10 18:14:00",27.55,27.57,"2021-11-10 18:01:30",27.53,"2021-11-10 18:50:30",0.6740615,0,0.161,159.6,52.08,201,0.7,"2021-11-10 18:38:00",0,"2021-11-10 18:00:30",1.892,135.5,10.99,124,3.1,"2021-11-10 18:21:00",0.7,"2021-11-10 18:37:30",0.049,0
"2021-11-10 20:00:00",11746,32.54,"2021-11-10 19:00:30",12.81,0.657,"2021-11-10 19:02:30",0,"2021-11-10 19:00:30",960,25.37,26.05,"2021-11-10 19:00:30",24.87,"2021-11-10 19:58:00",67.89,70.72,"2021-11-10 19:50:30",63.94,"2021-11-10 19:01:00",27.48,27.79,"2021-11-10 19:01:00",27.16,"2021-11-10 20:00:00",28.74,28.94,"2021-11-10 19:01:30",28.58,"2021-11-10 19:48:00",28.43,28.55,"2021-11-10 19:00:30",28.33,"2021-11-10 19:28:00",28.3,28.4,"2021-11-10 19:49:00",28.3,"2021-11-10 19:00:30",27.78,27.93,"2021-11-10 19:44:30",27.73,"2021-11-10 19:03:30",28.03,28.11,"2021-11-10 19:28:00",27.87,"2021-11-10 19:07:30",18.59,18.64,"2021-11-10 19:09:00",18.54,"2021-11-10 19:55:30",8.51,8.53,"2021-11-10 19:01:30",8.5,"2021-11-10 19:22:00",2.01,2.014,"2021-11-10 19:07:00",2.005,"2021-11-10 19:55:30",16.03,16.04,"2021-11-10 19:05:00",16.02,"2021-11-10 19:52:30",11.92,11.93,"2021-11-10 19:59:30",11.91,"2021-11-10 19:25:00",27.52,27.54,"2021-11-10 19:03:30",27.5,"2021-11-10 19:33:30",0.6548269,0,0.158,136.5,28.98,53,0.8,"2021-11-10 19:46:30",0,"2021-11-10 19:01:00",1.634,128.5,13.22,118,2.7,"2021-11-10 19:12:30",0.8,"2021-11-10 19:30:00",0.046,0
"2021-11-10 21:00:00",11747,32.9,"2021-11-10 20:20:00",12.79,0.692,"2021-11-10 20:00:30",0,"2021-11-10 20:00:30",961,24.43,24.92,"2021-11-10 20:02:00",23.89,"2021-11-10 20:58:30",71.47,74.95,"2021-11-10 21:00:00",68.57,"2021-11-10 20:16:30",27.03,27.26,"2021-11-10 20:01:30",26.77,"2021-11-10 20:57:30",28.46,28.62,"2021-11-10 20:00:30",28.32,"2021-11-10 20:57:00",28.36,28.45,"2021-11-10 20:03:30",28.19,"2021-11-10 20:59:30",28.33,28.45,"2021-11-10 20:26:00",28.3,"2021-11-10 20:00:30",27.91,28.01,"2021-11-10 20:41:00",27.75,"2021-11-10 20:05:00",28.06,28.11,"2021-11-10 20:08:00",28.03,"2021-11-10 20:05:30",18.52,18.57,"2021-11-10 20:00:30",18.47,"2021-11-10 20:58:00",8.5,8.51,"2021-11-10 20:05:00",8.48,"2021-11-10 20:56:30",2.004,2.008,"2021-11-10 20:00:30",1.999,"2021-11-10 20:40:30",16.02,16.03,"2021-11-10 20:00:30",16,"2021-11-10 20:56:30",11.91,11.93,"2021-11-10 20:07:00",11.9,"2021-11-10 20:29:00",27.49,27.51,"2021-11-10 20:00:30",27.48,"2021-11-10 20:41:30",0.6634684,0,0.06,133.4,21.78,227,0.4,"2021-11-10 20:05:00",0,"2021-11-10 20:01:00",1.063,115.2,22.23,121,2.3,"2021-11-10 20:14:30",0,"2021-11-10 20:38:30",0.045,0
"2021-11-10 22:00:00",11748,32,"2021-11-10 22:00:00",12.81,0.68,"2021-11-10 21:56:30",0,"2021-11-10 21:00:30",961,23.69,24.42,"2021-11-10 22:00:00",23.43,"2021-11-10 21:33:30",74.84,76.59,"2021-11-10 21:40:00",70.52,"2021-11-10 22:00:00",26.66,26.84,"2021-11-10 21:01:30",26.51,"2021-11-10 21:40:30",28.18,28.41,"2021-11-10 21:02:00",27.96,"2021-11-10 21:54:00",28.21,28.31,"2021-11-10 21:06:30",28.13,"2021-11-10 21:36:30",28.32,28.4,"2021-11-10 21:01:00",28.3,"2021-11-10 21:05:00",27.95,28.04,"2021-11-10 21:14:30",27.91,"2021-11-10 21:08:00",28.07,28.15,"2021-11-10 21:26:00",28.05,"2021-11-10 21:00:30",18.45,18.51,"2021-11-10 21:06:00",18.42,"2021-11-10 22:00:00",8.48,8.49,"2021-11-10 21:14:30",8.47,"2021-11-10 21:58:00",1.999,2.005,"2021-11-10 21:02:00",1.993,"2021-11-10 21:53:00",16,16.02,"2021-11-10 21:03:00",15.99,"2021-11-10 21:52:30",11.9,11.91,"2021-11-10 21:04:00",11.89,"2021-11-10 21:49:00",27.46,27.48,"2021-11-10 21:00:30",27.44,"2021-11-10 21:48:00",0.6705645,0,0.215,168.7,37.15,242,1,"2021-11-10 22:00:00",0,"2021-11-10 21:00:30",1.861,139,15.28,172,3,"2021-11-10 21:43:00",0.9,"2021-11-10 21:31:00",0.047,0
"2021-11-10 23:00:00",11749,30.71,"2021-11-10 23:00:00",12.81,0.681,"2021-11-10 22:01:30",0,"2021-11-10 22:00:30",961,24.94,25.59,"2021-11-10 23:00:00",24.42,"2021-11-10 22:00:30",69.18,71.63,"2021-11-10 22:15:00",66.29,"2021-11-10 23:00:00",26.56,26.62,"2021-11-10 22:05:30",26.44,"2021-11-10 22:56:00",27.94,28.06,"2021-11-10 22:07:30",27.75,"2021-11-10 22:50:30",28.07,28.23,"2021-11-10 22:03:00",27.96,"2021-11-10 22:40:00",28.3,28.32,"2021-11-10 22:04:00",28.24,"2021-11-10 22:44:00",27.95,28,"2021-11-10 22:07:00",27.94,"2021-11-10 22:00:30",28.11,28.27,"2021-11-10 23:00:00",28.05,"2021-11-10 22:00:30",18.41,18.43,"2021-11-10 22:04:30",18.39,"2021-11-10 22:47:00",8.47,8.48,"2021-11-10 22:01:00",8.46,"2021-11-10 22:28:30",1.992,1.996,"2021-11-10 22:19:00",1.988,"2021-11-10 22:59:30",15.98,15.99,"2021-11-10 22:00:30",15.96,"2021-11-10 22:58:00",11.9,11.91,"2021-11-10 22:09:30",11.89,"2021-11-10 22:51:00",27.43,27.45,"2021-11-10 22:00:30",27.4,"2021-11-10 22:55:00",0.6768062,0,0.217,201.5,36.53,211,1,"2021-11-10 23:00:00",0,"2021-11-10 22:01:00",1.249,175.5,30.38,174,3.2,"2021-11-10 22:58:30",0,"2021-11-10 22:15:30",0.049,0
"2021-11-11 00:00:00",11750,29.51,"2021-11-10 23:45:00",12.79,0.695,"2021-11-10 23:09:00",0,"2021-11-10 23:00:30",961,26.1,26.35,"2021-11-10 23:36:00",25.65,"2021-11-10 23:01:00",64.68,66.48,"2021-11-10 23:59:00",63.35,"2021-11-10 23:33:30",26.4,26.55,"2021-11-10 23:03:00",26.28,"2021-11-10 23:54:00",27.72,27.87,"2021-11-10 23:07:00",27.55,"2021-11-10 23:58:30",27.92,28.02,"2021-11-10 23:00:30",27.77,"2021-11-10 23:58:30",28.24,28.3,"2021-11-10 23:00:30",28.12,"2021-11-10 23:50:00",27.96,28.04,"2021-11-10 23:18:00",27.94,"2021-11-10 23:00:30",28.18,28.31,"2021-11-10 23:51:00",28.08,"2021-11-10 23:03:00",18.38,18.41,"2021-11-10 23:00:30",18.36,"2021-11-10 23:58:00",8.46,8.48,"2021-11-10 23:45:00",8.46,"2021-11-10 23:07:00",1.988,1.991,"2021-11-10 23:16:00",1.984,"2021-11-10 23:20:00",15.96,15.98,"2021-11-10 23:02:30",15.95,"2021-11-10 23:54:30",11.89,11.9,"2021-11-10 23:01:00",11.87,"2021-11-10 23:38:30",27.39,27.42,"2021-11-10 23:00:30",27.37,"2021-11-10 23:43:00",0.671257,0,0.667,185.2,60.19,239,3.2,"2021-11-10 23:18:30",0,"2021-11-10 23:04:00",3.198,146,16.22,129,6.1,"2021-11-10 23:10:30",1.3,"2021-11-10 23:20:30",0.057,0
"2021-11-11 01:00:00",11751,29.7,"2021-11-11 00:00:30",12.78,0.739,"2021-11-11 00:00:30",0,"2021-11-11 00:00:30",961,25.23,25.79,"2021-11-11 00:00:30",24.68,"2021-11-11 01:00:00",68.97,72.08,"2021-11-11 00:57:00",66.09,"2021-11-11 00:00:30",26.23,26.41,"2021-11-11 00:00:30",26.11,"2021-11-11 00:33:30",27.6,27.67,"2021-11-11 00:03:00",27.44,"2021-11-11 00:59:00",27.79,27.84,"2021-11-11 00:10:00",27.66,"2021-11-11 00:58:00",28.11,28.22,"2021-11-11 00:02:00",28.09,"2021-11-11 00:03:00",27.95,28.06,"2021-11-11 00:05:30",27.91,"2021-11-11 00:45:00",28.24,28.31,"2021-11-11 00:22:30",28.11,"2021-11-11 00:03:00",18.35,18.37,"2021-11-11 00:06:00",18.32,"2021-11-11 00:54:00",8.45,8.46,"2021-11-11 00:00:30",8.43,"2021-11-11 00:57:30",1.982,1.988,"2021-11-11 00:04:30",1.978,"2021-11-11 00:50:00",15.95,15.96,"2021-11-11 00:00:30",15.93,"2021-11-11 00:57:30",11.87,11.89,"2021-11-11 00:01:00",11.86,"2021-11-11 00:55:30",27.35,27.38,"2021-11-11 00:01:00",27.33,"2021-11-11 00:50:00",0.6789245,0,0.463,122,89.4,35,1.6,"2021-11-11 00:25:30",0,"2021-11-11 00:00:30",2.703,127.2,14.95,125,6,"2021-11-11 00:24:00",0.7,"2021-11-11 00:36:00",0.053,0
"2021-11-11 02:00:00",11752,30.01,"2021-11-11 01:59:30",12.77,0.75,"2021-11-11 01:57:30",0,"2021-11-11 01:00:30",961,24.84,25.13,"2021-11-11 01:55:30",24.62,"2021-11-11 01:30:30",72.38,73.39,"2021-11-11 01:40:00",70.71,"2021-11-11 01:03:30",26.11,26.19,"2021-11-11 01:00:30",25.94,"2021-11-11 01:58:30",27.43,27.59,"2021-11-11 01:01:00",27.34,"2021-11-11 01:34:30",27.63,27.81,"2021-11-11 01:03:00",27.54,"2021-11-11 01:45:30",28.1,28.13,"2021-11-11 01:07:30",28.06,"2021-11-11 01:46:30",27.96,28.04,"2021-11-11 01:04:30",27.91,"2021-11-11 01:25:00",28.26,28.35,"2021-11-11 01:32:00",28.19,"2021-11-11 01:11:00",18.32,18.33,"2021-11-11 01:00:30",18.3,"2021-11-11 01:39:30",8.44,8.45,"2021-11-11 01:07:30",8.43,"2021-11-11 01:52:00",1.979,1.984,"2021-11-11 01:25:30",1.976,"2021-11-11 01:52:30",15.92,15.94,"2021-11-11 01:00:30",15.9,"2021-11-11 01:56:30",11.86,11.87,"2021-11-11 01:02:30",11.84,"2021-11-11 01:44:00",27.31,27.34,"2021-11-11 01:03:30",27.29,"2021-11-11 01:52:30",0.670739,0,0.446,71.32,73.94,295,1.8,"2021-11-11 01:51:00",0,"2021-11-11 01:04:00",2.393,122.1,17.73,120,4.4,"2021-11-11 01:56:00",0.8,"2021-11-11 01:37:00",0.051,0
"2021-11-11 03:00:00",11753,29.85,"2021-11-11 03:00:00",12.76,0.758,"2021-11-11 02:00:30",0,"2021-11-11 02:00:30",961,24.76,25.05,"2021-11-11 02:02:00",24.61,"2021-11-11 02:48:00",74.44,75.54,"2021-11-11 02:59:30",72.28,"2021-11-11 02:00:30",25.97,26.04,"2021-11-11 02:02:00",25.92,"2021-11-11 02:20:00",27.27,27.44,"2021-11-11 02:04:30",27.15,"2021-11-11 02:38:00",27.54,27.6,"2021-11-11 02:00:30",27.35,"2021-11-11 02:57:30",28.06,28.13,"2021-11-11 02:07:00",27.94,"2021-11-11 02:51:30",27.95,28.04,"2021-11-11 02:00:30",27.88,"2021-11-11 02:36:30",28.26,28.31,"2021-11-11 02:32:30",28.19,"2021-11-11 02:31:00",18.3,18.33,"2021-11-11 02:08:00",18.28,"2021-11-11 02:58:00",8.43,8.44,"2021-11-11 02:13:30",8.41,"2021-11-11 02:59:30",1.973,1.977,"2021-11-11 02:01:30",1.97,"2021-11-11 02:30:30",15.9,15.91,"2021-11-11 02:03:00",15.88,"2021-11-11 02:55:30",11.84,11.86,"2021-11-11 02:01:30",11.82,"2021-11-11 02:59:30",27.28,27.31,"2021-11-11 02:04:00",27.26,"2021-11-11 02:51:30",0.6731791,0,0.523,109,77.66,249,3,"2021-11-11 02:25:00",0,"2021-11-11 02:00:30",2.602,123,13.45,155,4.7,"2021-11-11 02:25:00",0.7,"2021-11-11 02:09:00",0.052,0
"2021-11-11 04:00:00",11754,29.76,"2021-11-11 03:22:30",12.75,0.759,"2021-11-11 03:02:30",0,"2021-11-11 03:00:30",962,24.27,24.66,"2021-11-11 03:02:00",23.96,"2021-11-11 03:58:30",79.05,81.4,"2021-11-11 03:59:00",74.89,"2021-11-11 03:01:30",25.93,25.98,"2021-11-11 03:04:00",25.78,"2021-11-11 03:29:30",27.2,27.29,"2021-11-11 03:07:30",27.03,"2021-11-11 03:58:00",27.39,27.44,"2021-11-11 03:00:30",27.35,"2021-11-11 03:11:00",27.92,28.04,"2021-11-11 03:00:30",27.89,"2021-11-11 03:13:00",27.91,27.99,"2021-11-11 03:35:30",27.78,"2021-11-11 03:59:30",28.26,28.29,"2021-11-11 03:01:00",28.21,"2021-11-11 03:44:30",18.28,18.3,"2021-11-11 03:53:30",18.27,"2021-11-11 03:19:00",8.41,8.43,"2021-11-11 03:03:00",8.4,"2021-11-11 03:48:30",1.97,1.975,"2021-11-11 03:00:30",1.966,"2021-11-11 03:48:30",15.88,15.9,"2021-11-11 03:05:00",15.87,"2021-11-11 03:58:00",11.83,11.84,"2021-11-11 03:10:30",11.82,"2021-11-11 03:45:00",27.23,27.26,"2021-11-11 03:05:00",27.21,"2021-11-11 03:55:30",0.6721773,0,0.409,94.3,82.8,285,1.4,"2021-11-11 03:01:00",0,"2021-11-11 03:02:30",2.099,126.3,16.93,98,4.2,"2021-11-11 03:11:00",0,"2021-11-11 03:02:30",0.05,0
"2021-11-11 05:00:00",11755,29.88,"2021-11-11 04:00:30",12.74,0.772,"2021-11-11 04:19:00",0,"2021-11-11 04:00:30",963,23.81,23.98,"2021-11-11 04:29:30",23.57,"2021-11-11 04:57:30",79.75,81.8,"2021-11-11 04:04:30",78.34,"2021-11-11 04:33:30",25.8,25.95,"2021-11-11 04:02:30",25.73,"2021-11-11 04:47:00",27.05,27.2,"2021-11-11 04:02:30",26.95,"2021-11-11 04:09:30",27.34,27.39,"2021-11-11 04:00:30",27.17,"2021-11-11 04:58:30",27.88,27.94,"2021-11-11 04:01:00",27.8,"2021-11-11 04:56:00",27.82,27.95,"2021-11-11 04:11:00",27.73,"2021-11-11 04:56:00",28.26,28.29,"2021-11-11 04:01:00",28.21,"2021-11-11 04:23:30",18.27,18.3,"2021-11-11 04:02:00",18.23,"2021-11-11 04:53:30",8.41,8.42,"2021-11-11 04:03:00",8.4,"2021-11-11 04:50:00",1.965,1.967,"2021-11-11 04:01:00",1.959,"2021-11-11 04:56:00",15.86,15.87,"2021-11-11 04:01:30",15.85,"2021-11-11 04:50:30",11.82,11.84,"2021-11-11 04:21:30",11.81,"2021-11-11 04:36:00",27.19,27.21,"2021-11-11 04:01:30",27.16,"2021-11-11 04:59:30",0.6826874,0,0.734,81.5,47.25,185,2.1,"2021-11-11 04:38:30",0,"2021-11-11 04:01:30",2.565,106.1,15.04,108,5.6,"2021-11-11 04:49:30",1,"2021-11-11 04:55:00",0.052,0
"2021-11-11 06:00:00",11756,28.73,"2021-11-11 06:00:00",12.73,3.624,"2021-11-11 05:00:30",0,"2021-11-11 05:00:30",964,23.44,23.82,"2021-11-11 06:00:00",23.24,"2021-11-11 05:39:00",77.3,78.93,"2021-11-11 05:00:30",76.22,"2021-11-11 05:16:00",25.62,25.77,"2021-11-11 05:01:00",25.4,"2021-11-11 06:00:00",26.97,27.09,"2021-11-11 05:01:00",26.8,"2021-11-11 05:55:30",27.19,27.33,"2021-11-11 05:07:30",27.14,"2021-11-11 05:05:30",27.77,27.9,"2021-11-11 05:08:00",27.68,"2021-11-11 05:44:00",27.76,27.84,"2021-11-11 05:01:30",27.73,"2021-11-11 05:03:30",28.26,28.31,"2021-11-11 05:17:30",28.18,"2021-11-11 05:50:00",18.2,18.23,"2021-11-11 05:00:30",18.17,"2021-11-11 05:50:30",8.39,8.4,"2021-11-11 05:02:30",8.39,"2021-11-11 05:18:00",1.963,1.967,"2021-11-11 05:00:30",1.959,"2021-11-11 05:57:30",15.84,15.85,"2021-11-11 05:03:30",15.83,"2021-11-11 05:59:30",11.81,11.82,"2021-11-11 05:03:00",11.79,"2021-11-11 05:53:30",27.14,27.17,"2021-11-11 05:01:30",27.12,"2021-11-11 05:50:00",1.636266,0,1.078,79.46,52.75,66,4.1,"2021-11-11 05:12:30",0,"2021-11-11 05:06:00",3.813,99.1,10.79,101,6.4,"2021-11-11 05:04:30",1.4,"2021-11-11 05:23:30",0.142,0.015
"2021-11-11 07:00:00",11757,22.98,"2021-11-11 07:00:00",12.89,12.96,"2021-11-11 06:00:30",0.151,"2021-11-11 06:05:30",964,24.81,25.66,"2021-11-11 06:55:30",23.76,"2021-11-11 06:01:00",72.59,75.81,"2021-11-11 06:04:30",69.47,"2021-11-11 06:56:30",25.39,25.56,"2021-11-11 06:52:30",25.3,"2021-11-11 06:23:30",26.84,26.88,"2021-11-11 06:03:00",26.72,"2021-11-11 06:56:30",27.13,27.17,"2021-11-11 06:00:30",26.96,"2021-11-11 06:53:30",27.69,27.73,"2021-11-11 06:02:30",27.66,"2021-11-11 06:54:00",27.76,27.83,"2021-11-11 06:03:00",27.7,"2021-11-11 06:44:30",28.23,28.31,"2021-11-11 06:25:30",28.1,"2021-11-11 06:40:00",18.17,18.19,"2021-11-11 06:00:30",18.14,"2021-11-11 06:55:00",8.38,8.4,"2021-11-11 06:01:30",8.36,"2021-11-11 06:54:00",1.958,1.96,"2021-11-11 06:00:30",1.954,"2021-11-11 06:43:00",15.82,15.84,"2021-11-11 06:00:30",15.8,"2021-11-11 06:57:00",11.78,11.8,"2021-11-11 06:01:30",11.77,"2021-11-11 06:52:30",27.1,27.13,"2021-11-11 06:02:00",27.06,"2021-11-11 06:59:00",6.477512,0,0.895,83.2,58.71,157,2.8,"2021-11-11 06:39:00",0,"2021-11-11 06:02:30",3.592,110.3,16.63,93,6.7,"2021-11-11 06:57:30",1.3,"2021-11-11 06:52:00",1.256,0.475
"2021-11-11 08:00:00",11758,21.6,"2021-11-11 07:34:00",13.4,16.82,"2021-11-11 07:04:00",0.169,"2021-11-11 07:48:00",965,26.12,27.31,"2021-11-11 07:59:30",25.4,"2021-11-11 07:00:30",68.48,70.43,"2021-11-11 07:10:30",64.81,"2021-11-11 07:59:30",25.81,26.17,"2021-11-11 07:59:00",25.51,"2021-11-11 07:00:30",26.76,26.86,"2021-11-11 07:09:00",26.65,"2021-11-11 07:46:00",26.97,27.07,"2021-11-11 07:01:30",26.92,"2021-11-11 07:13:30",27.67,27.7,"2021-11-11 07:00:30",27.55,"2021-11-11 07:48:00",27.74,27.81,"2021-11-11 07:09:00",27.66,"2021-11-11 07:55:30",28.21,28.28,"2021-11-11 07:07:00",28.08,"2021-11-11 07:30:30",18.1,18.15,"2021-11-11 07:04:30",18.03,"2021-11-11 07:58:00",8.35,8.37,"2021-11-11 07:02:00",8.33,"2021-11-11 07:58:30",1.953,1.959,"2021-11-11 07:01:30",1.948,"2021-11-11 07:57:30",15.78,15.81,"2021-11-11 07:00:30",15.76,"2021-11-11 07:57:30",11.76,11.77,"2021-11-11 07:00:30",11.74,"2021-11-11 07:48:00",27.03,27.07,"2021-11-11 07:00:30",26.98,"2021-11-11 07:59:00",11.03418,0,1.19,66.31,51.35,265,3.7,"2021-11-11 07:15:30",0,"2021-11-11 07:01:00",4.061,105.8,16.28,116,8.5,"2021-11-11 07:13:30",1.4,"2021-11-11 07:37:30",2.188,1.342
"2021-11-11 09:00:00",11759,21.49,"2021-11-11 08:31:30",13.46,18.65,"2021-11-11 08:09:30",0.138,"2021-11-11 08:25:30",965,27.99,28.98,"2021-11-11 08:59:30",27.06,"2021-11-11 08:02:00",63,65.14,"2021-11-11 08:04:00",60.01,"2021-11-11 09:00:00",26.57,27.04,"2021-11-11 08:58:00",26.15,"2021-11-11 08:02:30",26.83,26.89,"2021-11-11 08:58:00",26.71,"2021-11-11 08:02:00",26.96,26.98,"2021-11-11 08:01:00",26.94,"2021-11-11 08:00:30",27.55,27.68,"2021-11-11 08:15:30",27.47,"2021-11-11 08:29:00",27.65,27.77,"2021-11-11 08:07:00",27.54,"2021-11-11 08:51:00",28.15,28.27,"2021-11-11 08:10:00",28.05,"2021-11-11 08:33:30",17.94,18.03,"2021-11-11 08:00:30",17.82,"2021-11-11 08:59:00",8.31,8.34,"2021-11-11 08:01:30",8.29,"2021-11-11 08:54:00",1.944,1.948,"2021-11-11 08:00:30",1.939,"2021-11-11 08:57:30",15.74,15.77,"2021-11-11 08:00:30",15.7,"2021-11-11 08:55:00",11.72,11.75,"2021-11-11 08:04:30",11.7,"2021-11-11 08:57:00",26.93,26.99,"2021-11-11 08:01:30",26.87,"2021-11-11 08:58:00",14.76348,0,1.055,81.5,57.73,17,2.7,"2021-11-11 08:08:00",0,"2021-11-11 08:06:00",3.995,101.5,17.16,90,7.1,"2021-11-11 08:21:30",1.2,"2021-11-11 08:30:30",3.034,2.169
"2021-11-11 10:00:00",11760,22.15,"2021-11-11 09:08:30",13.26,18.62,"2021-11-11 09:46:30",0.001,"2021-11-11 09:53:30",965,29.21,29.9,"2021-11-11 09:46:00",28.6,"2021-11-11 09:15:00",60.03,62.16,"2021-11-11 09:35:30",57.47,"2021-11-11 09:48:30",27.33,27.79,"2021-11-11 10:00:00",26.98,"2021-11-11 09:03:00",27.06,27.29,"2021-11-11 09:56:00",26.81,"2021-11-11 09:01:30",26.96,26.96,"2021-11-11 09:00:30",26.92,"2021-11-11 09:19:30",27.48,27.53,"2021-11-11 09:06:30",27.47,"2021-11-11 09:00:30",27.56,27.69,"2021-11-11 09:04:00",27.52,"2021-11-11 09:06:30",28.1,28.23,"2021-11-11 09:17:00",28.05,"2021-11-11 09:07:30",17.7,17.82,"2021-11-11 09:03:00",17.55,"2021-11-11 10:00:00",8.25,8.29,"2021-11-11 09:02:30",8.21,"2021-11-11 09:58:00",1.936,1.94,"2021-11-11 09:05:00",1.932,"2021-11-11 09:55:30",15.67,15.71,"2021-11-11 09:01:00",15.62,"2021-11-11 09:59:30",11.68,11.71,"2021-11-11 09:01:00",11.65,"2021-11-11 09:58:00",26.83,26.89,"2021-11-11 09:01:30",26.78,"2021-11-11 09:58:00",15.10746,0,1.248,71.63,55.57,75,3.4,"2021-11-11 09:13:00",0,"2021-11-11 09:22:30",3.92,90.8,18.84,106,6.1,"2021-11-11 09:14:30",1.5,"2021-11-11 09:10:30",3.142,2.843
"2021-11-11 11:00:00",11761,22.34,"2021-11-11 10:58:00",13.21,17.37,"2021-11-11 10:03:00",0.001,"2021-11-11 10:01:00",964,30.61,31.77,"2021-11-11 10:55:30",29.38,"2021-11-11 10:01:00",57.25,60.92,"2021-11-11 10:03:30",53.66,"2021-11-11 10:56:30",28.16,28.81,"2021-11-11 10:58:30",27.74,"2021-11-11 10:01:00",27.39,27.69,"2021-11-11 10:59:00",27.15,"2021-11-11 10:07:30",27.03,27.17,"2021-11-11 10:46:30",26.94,"2021-11-11 10:01:30",27.48,27.52,"2021-11-11 10:01:30",27.47,"2021-11-11 10:00:30",27.55,27.66,"2021-11-11 10:17:30",27.52,"2021-11-11 10:00:30",28.07,28.13,"2021-11-11 10:05:30",28.05,"2021-11-11 10:01:00",17.38,17.55,"2021-11-11 10:02:00",17.16,"2021-11-11 10:59:30",8.18,8.22,"2021-11-11 10:02:30",8.12,"2021-11-11 10:59:30",1.928,1.933,"2021-11-11 10:00:30",1.92,"2021-11-11 10:53:00",15.59,15.63,"2021-11-11 10:00:30",15.54,"2021-11-11 10:58:30",11.63,11.66,"2021-11-11 10:00:30",11.59,"2021-11-11 10:57:30",26.72,26.78,"2021-11-11 10:00:30",26.65,"2021-11-11 10:55:00",17.54579,0,0.972,74.49,74.39,17,2.6,"2021-11-11 10:12:30",0,"2021-11-11 10:01:00",3.666,103.8,26.18,65,6.7,"2021-11-11 10:22:30",1.2,"2021-11-11 10:33:30",3.748,3.297
"2021-11-11 12:00:00",11762,22.42,"2021-11-11 11:00:30",13.19,14.22,"2021-11-11 11:28:00",0.001,"2021-11-11 11:16:30",963,31.75,32.78,"2021-11-11 12:00:00",31.01,"2021-11-11 11:12:00",53.14,57.94,"2021-11-11 11:01:30",49.23,"2021-11-11 12:00:00",29.52,30.09,"2021-11-11 11:58:00",28.79,"2021-11-11 11:02:30",27.87,28.28,"2021-11-11 11:58:30",27.59,"2021-11-11 11:01:00",27.22,27.39,"2021-11-11 11:45:30",27.12,"2021-11-11 11:01:00",27.48,27.52,"2021-11-11 11:25:30",27.45,"2021-11-11 11:05:30",27.54,27.62,"2021-11-11 11:04:00",27.52,"2021-11-11 11:03:30",28.06,28.09,"2021-11-11 11:07:30",28.03,"2021-11-11 11:38:30",16.92,17.16,"2021-11-11 11:00:30",16.68,"2021-11-11 12:00:00",8.08,8.13,"2021-11-11 11:00:30",8.02,"2021-11-11 12:00:00",1.916,1.922,"2021-11-11 11:00:30",1.908,"2021-11-11 11:59:30",15.49,15.54,"2021-11-11 11:00:30",15.44,"2021-11-11 11:58:00",11.56,11.6,"2021-11-11 11:02:30",11.52,"2021-11-11 11:58:30",26.58,26.65,"2021-11-11 11:00:30",26.52,"2021-11-11 11:56:00",24.8794,0,1.004,68.98,66.21,27,3.3,"2021-11-11 11:24:30",0,"2021-11-11 11:10:30",3.236,96.8,29.32,76,6.3,"2021-11-11 11:48:00",0.3,"2021-11-11 11:01:00",5.393,3.502
"2021-11-11 13:00:00",11763,23.61,"2021-11-11 12:58:30",13.39,17.75,"2021-11-11 12:55:00",0.126,"2021-11-11 12:17:30",962,33.07,33.99,"2021-11-11 12:47:30",32.12,"2021-11-11 12:12:30",47.8,53.51,"2021-11-11 12:14:30",43.29,"2021-11-11 12:53:00",30.3,30.63,"2021-11-11 12:59:00",30.07,"2021-11-11 12:00:30",28.48,28.82,"2021-11-11 12:56:30",28.19,"2021-11-11 12:11:00",27.48,27.62,"2021-11-11 12:53:30",27.35,"2021-11-11 12:04:30",27.58,27.7,"2021-11-11 12:57:30",27.47,"2021-11-11 12:01:00",27.54,27.64,"2021-11-11 12:08:30",27.52,"2021-11-11 12:01:30",28.06,28.09,"2021-11-11 12:09:00",28.03,"2021-11-11 12:29:30",16.44,16.67,"2021-11-11 12:00:30",16.16,"2021-11-11 13:00:00",8,8.03,"2021-11-11 12:01:00",7.937,"2021-11-11 12:56:00",1.908,1.916,"2021-11-11 12:54:30",1.903,"2021-11-11 12:39:30",15.39,15.44,"2021-11-11 12:01:00",15.34,"2021-11-11 12:58:30",11.51,11.54,"2021-11-11 12:01:00",11.47,"2021-11-11 12:56:00",26.46,26.51,"2021-11-11 12:00:30",26.4,"2021-11-11 12:59:00",22.26287,0,0.914,98.1,74.05,178,2.9,"2021-11-11 12:24:30",0,"2021-11-11 12:03:30",3.205,112,22.98,129,6.3,"2021-11-11 12:45:00",0,"2021-11-11 12:38:00",4.907,3.438
"2021-11-11 14:00:00",11764,23.52,"2021-11-11 13:08:00",13.16,14.62,"2021-11-11 13:41:30",0.002,"2021-11-11 13:28:00",961,33.75,34.46,"2021-11-11 13:25:00",32.9,"2021-11-11 13:43:00",43.86,46.5,"2021-11-11 13:15:00",40.42,"2021-11-11 13:56:30",30.77,30.92,"2021-11-11 13:30:30",30.65,"2021-11-11 13:00:30",29.01,29.24,"2021-11-11 13:47:00",28.78,"2021-11-11 13:02:00",27.81,28.02,"2021-11-11 13:54:00",27.52,"2021-11-11 13:01:00",27.7,27.83,"2021-11-11 13:59:30",27.63,"2021-11-11 13:01:00",27.55,27.64,"2021-11-11 13:58:30",27.52,"2021-11-11 13:05:30",28.06,28.09,"2021-11-11 13:02:00",28.03,"2021-11-11 13:28:30",15.92,16.16,"2021-11-11 13:00:30",15.71,"2021-11-11 14:00:00",7.891,7.989,"2021-11-11 13:01:00",7.85,"2021-11-11 13:59:30",1.9,1.906,"2021-11-11 13:03:00",1.896,"2021-11-11 13:48:00",15.3,15.35,"2021-11-11 13:01:00",15.26,"2021-11-11 14:00:00",11.46,11.48,"2021-11-11 13:02:00",11.43,"2021-11-11 13:58:30",26.35,26.4,"2021-11-11 13:00:30",26.31,"2021-11-11 13:57:00",19.24009,0,0.883,121.6,81.6,118,3.8,"2021-11-11 13:34:00",0,"2021-11-11 13:09:30",2.832,115.7,30.91,85,6.3,"2021-11-11 13:34:30",0.7,"2021-11-11 13:28:30",4.27,3.108
"2021-11-11 15:00:00",11765,24.4,"2021-11-11 14:09:00",13.39,16.88,"2021-11-11 14:01:30",0.128,"2021-11-11 14:18:30",961,33.54,34.36,"2021-11-11 14:44:00",32.32,"2021-11-11 14:16:00",42.62,46.7,"2021-11-11 14:17:30",38.35,"2021-11-11 14:45:00",30.39,30.71,"2021-11-11 14:00:30",30.15,"2021-11-11 14:58:30",29.35,29.44,"2021-11-11 14:28:30",29.2,"2021-11-11 14:01:30",28.14,28.27,"2021-11-11 14:53:00",27.9,"2021-11-11 14:08:30",27.88,28.01,"2021-11-11 14:57:30",27.71,"2021-11-11 14:01:00",27.55,27.64,"2021-11-11 14:46:00",27.52,"2021-11-11 14:01:00",28.06,28.11,"2021-11-11 14:38:00",28.03,"2021-11-11 14:00:30",15.57,15.7,"2021-11-11 14:00:30",15.42,"2021-11-11 14:57:00",7.826,7.853,"2021-11-11 14:00:30",7.799,"2021-11-11 14:50:30",1.897,1.901,"2021-11-11 14:07:30",1.894,"2021-11-11 14:24:00",15.24,15.28,"2021-11-11 14:00:30",15.21,"2021-11-11 15:00:00",11.43,11.44,"2021-11-11 14:01:30",11.41,"2021-11-11 14:56:00",26.29,26.32,"2021-11-11 14:04:30",26.26,"2021-11-11 14:46:30",13.84418,0,0.826,136.8,77.98,147,3.4,"2021-11-11 14:50:00",0,"2021-11-11 14:02:30",3.178,126.3,26.68,180,6.6,"2021-11-11 14:25:00",0.7,"2021-11-11 14:34:30",3.061,2.534
"2021-11-11 16:00:00",11766,24.55,"2021-11-11 15:28:00",13.39,16.29,"2021-11-11 15:25:30",0.129,"2021-11-11 15:30:00",960,33.75,34.22,"2021-11-11 15:17:30",33.23,"2021-11-11 15:30:00",41.56,43.97,"2021-11-11 15:02:00",39.7,"2021-11-11 15:06:30",29.94,30.2,"2021-11-11 15:00:30",29.64,"2021-11-11 16:00:00",29.44,29.56,"2021-11-11 15:52:00",29.4,"2021-11-11 15:01:00",28.39,28.53,"2021-11-11 15:59:30",28.15,"2021-11-11 15:01:30",28.07,28.13,"2021-11-11 15:33:00",27.91,"2021-11-11 15:01:00",27.65,27.83,"2021-11-11 15:57:00",27.52,"2021-11-11 15:13:00",28.06,28.09,"2021-11-11 15:04:30",28.03,"2021-11-11 15:18:00",15.33,15.43,"2021-11-11 15:01:30",15.26,"2021-11-11 15:52:00",7.776,7.799,"2021-11-11 15:00:30",7.755,"2021-11-11 15:50:30",1.894,1.9,"2021-11-11 15:06:00",1.889,"2021-11-11 15:52:00",15.19,15.22,"2021-11-11 15:00:30",15.18,"2021-11-11 15:56:00",11.4,11.42,"2021-11-11 15:01:30",11.38,"2021-11-11 15:53:30",26.25,26.27,"2021-11-11 15:03:00",26.23,"2021-11-11 15:37:00",12.41509,0,0.878,104.7,74.24,133,2.3,"2021-11-11 15:27:30",0,"2021-11-11 15:06:30",3.246,114.5,21.49,108,6.5,"2021-11-11 15:46:30",1.4,"2021-11-11 15:28:30",2.746,1.765
"2021-11-11 17:00:00",11767,24.73,"2021-11-11 16:16:30",13.36,13.42,"2021-11-11 16:15:30",0.121,"2021-11-11 16:15:30",960,32.81,33.93,"2021-11-11 16:02:00",32.05,"2021-11-11 16:58:00",42.92,44.71,"2021-11-11 16:53:30",39.83,"2021-11-11 16:10:00",29.48,29.72,"2021-11-11 16:02:00",29.22,"2021-11-11 16:51:30",29.43,29.53,"2021-11-11 16:19:00",29.4,"2021-11-11 16:02:00",28.59,28.66,"2021-11-11 16:12:00",28.44,"2021-11-11 16:04:00",28.2,28.32,"2021-11-11 16:55:00",28.09,"2021-11-11 16:00:30",27.75,27.83,"2021-11-11 16:26:00",27.69,"2021-11-11 16:08:00",28.06,28.09,"2021-11-11 16:36:30",28.03,"2021-11-11 16:02:30",15.22,15.27,"2021-11-11 16:00:30",15.18,"2021-11-11 16:50:30",7.756,7.796,"2021-11-11 16:59:30",7.746,"2021-11-11 16:31:30",1.891,1.895,"2021-11-11 16:00:30",1.887,"2021-11-11 16:07:30",15.17,15.18,"2021-11-11 16:01:00",15.16,"2021-11-11 16:47:30",11.39,11.41,"2021-11-11 17:00:00",11.38,"2021-11-11 16:09:00",26.24,26.26,"2021-11-11 16:57:30",26.23,"2021-11-11 16:01:30",6.149786,0,0.734,169.1,72.09,158,2.9,"2021-11-11 16:29:30",0,"2021-11-11 16:02:00",3.208,132.1,19.37,138,6.5,"2021-11-11 16:30:30",1.1,"2021-11-11 17:00:00",1.332,0.893
"2021-11-11 18:00:00",11768,26.66,"2021-11-11 17:00:30",12.95,1.67,"2021-11-11 18:00:00",0,"2021-11-11 17:39:00",960,30.33,32.11,"2021-11-11 17:02:00",28.27,"2021-11-11 18:00:00",49.93,56.52,"2021-11-11 18:00:00",43.72,"2021-11-11 17:01:00",28.86,29.24,"2021-11-11 17:03:00",28.54,"2021-11-11 17:59:00",29.35,29.44,"2021-11-11 17:15:30",29.2,"2021-11-11 17:47:00",28.63,28.71,"2021-11-11 17:57:00",28.54,"2021-11-11 17:03:30",28.36,28.52,"2021-11-11 17:47:30",28.27,"2021-11-11 17:14:00",27.81,27.98,"2021-11-11 17:50:30",27.73,"2021-11-11 17:01:30",28.06,28.1,"2021-11-11 17:38:00",28.05,"2021-11-11 17:01:30",15.18,15.22,"2021-11-11 17:08:30",15.15,"2021-11-11 17:57:00",7.789,7.829,"2021-11-11 17:05:00",7.763,"2021-11-11 17:54:30",1.891,1.902,"2021-11-11 17:11:00",1.888,"2021-11-11 17:15:00",15.17,15.18,"2021-11-11 17:53:00",15.16,"2021-11-11 17:44:00",11.41,11.42,"2021-11-11 17:38:30",11.4,"2021-11-11 17:03:00",26.26,26.27,"2021-11-11 17:45:30",26.25,"2021-11-11 17:00:30",1.307574,0,0.188,169.7,33.82,149,1,"2021-11-11 17:15:30",0,"2021-11-11 17:00:30",1.695,141.8,14.84,155,4.8,"2021-11-11 17:00:30",0.7,"2021-11-11 17:11:30",0.23,0.127
"2021-11-11 19:00:00",11769,30.88,"2021-11-11 18:00:30",12.87,0.689,"2021-11-11 18:57:30",0,"2021-11-11 18:00:30",961,27.23,28.21,"2021-11-11 18:00:30",26.51,"2021-11-11 19:00:00",60.43,63.86,"2021-11-11 18:59:30",56.13,"2021-11-11 18:01:30",28.15,28.57,"2021-11-11 18:03:00",27.77,"2021-11-11 18:59:30",29.17,29.24,"2021-11-11 18:02:30",28.99,"2021-11-11 18:53:30",28.64,28.73,"2021-11-11 18:47:30",28.54,"2021-11-11 18:24:30",28.5,28.52,"2021-11-11 18:42:00",28.44,"2021-11-11 18:11:00",27.95,28.08,"2021-11-11 18:30:30",27.86,"2021-11-11 18:13:00",28.08,28.2,"2021-11-11 18:06:30",28.05,"2021-11-11 18:00:30",15.16,15.18,"2021-11-11 18:35:00",15.14,"2021-11-11 18:47:00",7.765,7.778,"2021-11-11 18:49:30",7.758,"2021-11-11 18:01:00",1.89,1.895,"2021-11-11 18:21:00",1.886,"2021-11-11 18:58:30",15.17,15.17,"2021-11-11 18:13:30",15.16,"2021-11-11 18:01:00",11.41,11.42,"2021-11-11 18:08:30",11.39,"2021-11-11 18:01:00",26.27,26.29,"2021-11-11 18:50:00",26.26,"2021-11-11 18:56:30",0.6823344,0,0.156,126,20.53,256,0.7,"2021-11-11 18:41:30",0,"2021-11-11 18:01:00",1.38,124,19.95,116,2,"2021-11-11 18:41:00",0.6,"2021-11-11 18:46:00",0.051,0
"2021-11-11 20:00:00",11770,32.69,"2021-11-11 19:00:30",12.79,0.694,"2021-11-11 19:03:00",0,"2021-11-11 19:00:30",961,25.78,26.55,"2021-11-11 19:02:00",25.07,"2021-11-11 20:00:00",68.56,74.76,"2021-11-11 20:00:00",63.36,"2021-11-11 19:00:30",27.62,27.85,"2021-11-11 19:01:00",27.32,"2021-11-11 19:58:00",28.91,29.04,"2021-11-11 19:01:30",28.76,"2021-11-11 19:59:30",28.61,28.68,"2021-11-11 19:01:00",28.52,"2021-11-11 20:00:00",28.5,28.54,"2021-11-11 19:41:30",28.5,"2021-11-11 19:00:30",27.97,28.06,"2021-11-11 19:06:30",27.94,"2021-11-11 19:04:30",28.17,28.31,"2021-11-11 19:42:00",28.05,"2021-11-11 19:04:00",15.13,15.16,"2021-11-11 19:00:30",15.11,"2021-11-11 19:59:00",7.779,7.862,"2021-11-11 19:52:00",7.755,"2021-11-11 19:27:30",1.887,1.892,"2021-11-11 19:01:00",1.883,"2021-11-11 19:45:00",15.17,15.17,"2021-11-11 19:05:00",15.16,"2021-11-11 19:51:00",11.42,11.43,"2021-11-11 19:39:30",11.41,"2021-11-11 19:08:00",26.27,26.29,"2021-11-11 19:04:00",26.26,"2021-11-11 19:23:00",0.6468792,0,0.122,194.3,21.61,222,0.7,"2021-11-11 19:41:30",0,"2021-11-11 19:00:30",0.889,140.7,43.42,188,1.6,"2021-11-11 20:00:00",0,"2021-11-11 19:55:00",0.046,0
"2021-11-11 21:00:00",11771,33.06,"2021-11-11 20:02:30",12.79,0.75,"2021-11-11 20:04:00",0,"2021-11-11 20:00:30",961,24.41,25.07,"2021-11-11 20:00:30",23.89,"2021-11-11 20:58:00",77.42,82.7,"2021-11-11 20:52:00",73.13,"2021-11-11 20:04:00",27.24,27.47,"2021-11-11 20:01:00",26.98,"2021-11-11 20:59:00",28.65,28.86,"2021-11-11 20:06:30",28.47,"2021-11-11 20:58:30",28.56,28.66,"2021-11-11 20:01:30",28.39,"2021-11-11 20:50:00",28.51,28.55,"2021-11-11 20:20:00",28.48,"2021-11-11 20:25:00",27.99,28.12,"2021-11-11 20:38:30",27.94,"2021-11-11 20:01:30",28.25,28.31,"2021-11-11 20:36:30",28.16,"2021-11-11 20:04:00",15.09,15.11,"2021-11-11 20:03:30",15.05,"2021-11-11 20:46:30",7.788,7.844,"2021-11-11 20:51:30",7.766,"2021-11-11 20:07:00",1.884,1.887,"2021-11-11 20:02:00",1.88,"2021-11-11 20:38:30",15.16,15.17,"2021-11-11 20:01:00",15.16,"2021-11-11 20:26:00",11.43,11.44,"2021-11-11 20:15:30",11.42,"2021-11-11 20:59:00",26.27,26.28,"2021-11-11 20:02:00",26.26,"2021-11-11 20:01:00",0.6408789,0,0.164,141.9,43.76,122,1,"2021-11-11 20:23:00",0,"2021-11-11 20:00:30",0.988,178.2,36.29,150,2.4,"2021-11-11 20:23:30",0,"2021-11-11 20:43:00",0.045,0
"2021-11-11 22:00:00",11772,33.07,"2021-11-11 21:33:00",12.81,0.723,"2021-11-11 21:42:30",0,"2021-11-11 21:00:30",962,23.72,24.14,"2021-11-11 21:17:00",23.3,"2021-11-11 21:54:00",79.11,81.6,"2021-11-11 21:50:30",76.12,"2021-11-11 21:15:30",26.92,27.04,"2021-11-11 21:13:30",26.75,"2021-11-11 21:54:30",28.39,28.57,"2021-11-11 21:04:00",28.24,"2021-11-11 22:00:00",28.41,28.5,"2021-11-11 21:05:30",28.32,"2021-11-11 21:51:00",28.5,28.55,"2021-11-11 21:45:30",28.5,"2021-11-11 21:00:30",28.08,28.18,"2021-11-11 21:38:00",27.96,"2021-11-11 21:01:30",28.27,28.31,"2021-11-11 21:04:00",28.24,"2021-11-11 21:18:00",15.04,15.08,"2021-11-11 21:03:30",15.01,"2021-11-11 22:00:00",7.828,7.892,"2021-11-11 21:22:30",7.784,"2021-11-11 21:42:00",1.881,1.886,"2021-11-11 21:09:00",1.875,"2021-11-11 21:54:00",15.15,15.16,"2021-11-11 21:00:30",15.14,"2021-11-11 21:52:00",11.43,11.44,"2021-11-11 21:05:00",11.41,"2021-11-11 21:00:30",26.27,26.28,"2021-11-11 21:44:30",26.26,"2021-11-11 21:24:30",0.6340942,0,0.198,170,38.23,131,0.7,"2021-11-11 21:56:30",0,"2021-11-11 21:01:30",1.171,151.5,25.26,151,3.1,"2021-11-11 21:56:00",0,"2021-11-11 21:32:00",0.044,0
"2021-11-11 23:00:00",11773,32.29,"2021-11-11 22:54:30",12.8,0.713,"2021-11-11 22:11:30",0,"2021-11-11 22:00:30",962,23.63,23.87,"2021-11-11 22:40:30",23.43,"2021-11-11 22:02:30",77.45,80.2,"2021-11-11 22:10:00",75.08,"2021-11-11 22:32:30",26.67,26.83,"2021-11-11 22:06:30",26.51,"2021-11-11 22:36:00",28.15,28.36,"2021-11-11 22:01:00",27.96,"2021-11-11 22:56:00",28.25,28.45,"2021-11-11 22:02:00",28.11,"2021-11-11 22:49:00",28.5,28.54,"2021-11-11 22:01:30",28.48,"2021-11-11 22:39:30",28.13,28.25,"2021-11-11 22:55:30",28.02,"2021-11-11 22:15:30",28.27,28.33,"2021-11-11 22:57:30",28.27,"2021-11-11 22:01:00",15.01,15.03,"2021-11-11 22:34:30",14.99,"2021-11-11 22:27:00",7.814,7.835,"2021-11-11 22:32:00",7.784,"2021-11-11 22:04:30",1.877,1.881,"2021-11-11 22:30:30",1.873,"2021-11-11 22:57:30",15.14,15.15,"2021-11-11 22:09:00",15.13,"2021-11-11 22:52:30",11.42,11.44,"2021-11-11 22:17:00",11.42,"2021-11-11 22:08:30",26.27,26.28,"2021-11-11 22:21:00",26.26,"2021-11-11 22:14:00",0.6603311,0,0.34,179.6,52.89,268,1.4,"2021-11-11 22:35:30",0,"2021-11-11 22:01:00",2.265,140.3,13.55,122,3.7,"2021-11-11 22:28:00",1.2,"2021-11-11 22:45:30",0.047,0
"2021-11-12 00:00:00",11774,31.73,"2021-11-12 00:00:00",12.78,0.753,"2021-11-11 23:46:30",0,"2021-11-11 23:00:30",961,23.77,24.51,"2021-11-11 23:59:30",23.3,"2021-11-11 23:19:30",75.59,77.78,"2021-11-11 23:10:00",72.54,"2021-11-11 23:48:00",26.48,26.62,"2021-11-11 23:01:00",26.34,"2021-11-11 23:45:30",27.95,28.08,"2021-11-11 23:01:30",27.77,"2021-11-11 23:55:00",28.16,28.23,"2021-11-11 23:00:30",27.94,"2021-11-11 23:54:30",28.48,28.52,"2021-11-11 23:05:30",28.35,"2021-11-11 23:52:30",28.14,28.19,"2021-11-11 23:01:00",28.07,"2021-11-11 23:20:30",28.27,28.33,"2021-11-11 23:35:30",28.27,"2021-11-11 23:00:30",14.98,15.02,"2021-11-11 23:21:30",14.94,"2021-11-11 23:58:00",7.815,7.88,"2021-11-11 23:44:00",7.784,"2021-11-11 23:26:30",1.873,1.878,"2021-11-11 23:58:30",1.868,"2021-11-11 23:37:00",15.12,15.13,"2021-11-11 23:01:00",15.11,"2021-11-11 23:45:00",11.42,11.43,"2021-11-11 23:00:30",11.41,"2021-11-11 23:10:00",26.27,26.28,"2021-11-11 23:32:30",26.26,"2021-11-11 23:02:00",0.656973,0,0.388,88.7,77.58,99,2.5,"2021-11-11 23:42:30",0,"2021-11-11 23:00:30",2.243,126.6,14.69,103,4.5,"2021-11-11 23:37:30",0.7,"2021-11-11 23:16:30",0.047,0
"2021-11-12 01:00:00",11775,31.37,"2021-11-12 00:59:30",12.77,0.759,"2021-11-12 00:02:00",0,"2021-11-12 00:00:30",961,24.27,24.54,"2021-11-12 00:10:30",24.02,"2021-11-12 00:41:30",74.23,75.47,"2021-11-12 00:38:30",72.47,"2021-11-12 00:03:30",26.25,26.41,"2021-11-12 00:05:30",26.13,"2021-11-12 00:39:00",27.74,27.9,"2021-11-12 00:02:30",27.55,"2021-11-12 00:52:30",27.99,28.03,"2021-11-12 00:01:30",27.86,"2021-11-12 00:59:30",28.34,28.5,"2021-11-12 00:01:00",28.3,"2021-11-12 00:22:30",28.14,28.19,"2021-11-12 00:04:30",28.04,"2021-11-12 00:57:00",28.28,28.32,"2021-11-12 00:30:00",28.27,"2021-11-12 00:01:00",14.94,14.96,"2021-11-12 00:20:00",14.92,"2021-11-12 00:57:30",7.87,7.916,"2021-11-12 00:12:00",7.847,"2021-11-12 00:03:00",1.872,1.879,"2021-11-12 00:06:00",1.867,"2021-11-12 00:52:00",15.12,15.13,"2021-11-12 00:08:00",15.11,"2021-11-12 00:54:00",11.42,11.43,"2021-11-12 00:00:30",11.41,"2021-11-12 00:29:30",26.26,26.28,"2021-11-12 00:02:30",26.25,"2021-11-12 00:41:30",0.6585323,0,0.467,84.7,45.91,162,1.5,"2021-11-12 00:33:00",0,"2021-11-12 00:07:00",2.053,106.6,12.56,95,4.6,"2021-11-12 00:52:00",0.8,"2021-11-12 00:13:00",0.049,0
"2021-11-12 02:00:00",11776,31.1,"2021-11-12 01:22:00",12.76,0.774,"2021-11-12 01:03:00",0,"2021-11-12 01:00:30",961,23.87,24.42,"2021-11-12 01:14:30",22.98,"2021-11-12 02:00:00",77.31,81.5,"2021-11-12 02:00:00",74.11,"2021-11-12 01:02:30",26.09,26.19,"2021-11-12 01:00:30",25.96,"2021-11-12 01:57:00",27.6,27.69,"2021-11-12 01:09:00",27.46,"2021-11-12 01:59:00",27.82,27.97,"2021-11-12 01:00:30",27.75,"2021-11-12 01:21:30",28.29,28.32,"2021-11-12 01:05:00",28.22,"2021-11-12 01:50:00",28.09,28.23,"2021-11-12 01:12:30",27.98,"2021-11-12 01:36:30",28.29,28.4,"2021-11-12 01:49:30",28.27,"2021-11-12 01:02:00",14.9,14.92,"2021-11-12 01:03:30",14.88,"2021-11-12 01:57:00",7.905,7.958,"2021-11-12 01:57:30",7.856,"2021-11-12 01:03:00",1.868,1.872,"2021-11-12 01:03:30",1.864,"2021-11-12 01:57:30",15.1,15.11,"2021-11-12 01:02:30",15.09,"2021-11-12 01:56:30",11.41,11.43,"2021-11-12 01:09:00",11.4,"2021-11-12 01:10:00",26.26,26.27,"2021-11-12 01:05:00",26.24,"2021-11-12 01:49:30",0.6557989,0,0.238,136.2,47.61,320,1.4,"2021-11-12 01:06:30",0,"2021-11-12 01:01:30",1.75,135.8,23.82,146,4.4,"2021-11-12 01:00:30",0.4,"2021-11-12 01:43:00",0.046,0
"2021-11-12 03:00:00",11777,31.07,"2021-11-12 02:54:30",12.75,0.786,"2021-11-12 02:29:30",0,"2021-11-12 02:00:30",961,23.48,23.81,"2021-11-12 02:47:00",22.85,"2021-11-12 02:03:00",80.6,82,"2021-11-12 02:05:00",79.31,"2021-11-12 02:46:00",25.89,26.01,"2021-11-12 02:01:00",25.71,"2021-11-12 02:59:00",27.43,27.57,"2021-11-12 02:02:00",27.34,"2021-11-12 02:25:30",27.72,27.81,"2021-11-12 02:00:30",27.56,"2021-11-12 02:51:30",28.16,28.3,"2021-11-12 02:01:30",28.09,"2021-11-12 02:23:00",28.03,28.16,"2021-11-12 02:04:00",27.94,"2021-11-12 02:52:30",28.3,28.37,"2021-11-12 02:40:00",28.27,"2021-11-12 02:03:30",14.87,14.88,"2021-11-12 02:01:30",14.85,"2021-11-12 02:37:30",7.971,8.05,"2021-11-12 02:58:00",7.94,"2021-11-12 02:00:30",1.863,1.867,"2021-11-12 03:00:00",1.86,"2021-11-12 02:32:00",15.09,15.1,"2021-11-12 02:09:30",15.08,"2021-11-12 02:48:30",11.41,11.43,"2021-11-12 02:30:30",11.4,"2021-11-12 02:35:00",26.24,26.25,"2021-11-12 02:00:30",26.23,"2021-11-12 02:20:00",0.6617064,0,0.63,81.5,55.39,231,3.1,"2021-11-12 02:27:00",0,"2021-11-12 02:00:30",2.563,117.8,15.25,133,4.8,"2021-11-12 02:35:00",0.9,"2021-11-12 02:26:00",0.049,0
"2021-11-12 04:00:00",11778,31.08,"2021-11-12 03:02:00",12.74,0.793,"2021-11-12 03:00:30",0,"2021-11-12 03:00:30",961,23.05,23.51,"2021-11-12 03:01:30",22.59,"2021-11-12 03:56:30",84.1,86.7,"2021-11-12 04:00:00",81.1,"2021-11-12 03:00:30",25.76,25.82,"2021-11-12 03:01:30",25.66,"2021-11-12 03:30:30",27.26,27.42,"2021-11-12 03:04:30",27.15,"2021-11-12 03:42:30",27.58,27.62,"2021-11-12 03:04:00",27.47,"2021-11-12 04:00:00",28.09,28.13,"2021-11-12 03:19:00",28.09,"2021-11-12 03:01:00",27.97,28.07,"2021-11-12 03:02:30",27.94,"2021-11-12 03:03:00",28.31,28.42,"2021-11-12 03:29:00",28.27,"2021-11-12 03:05:00",14.85,14.87,"2021-11-12 03:03:00",14.83,"2021-11-12 03:58:00",7.972,8.05,"2021-11-12 03:01:00",7.952,"2021-11-12 03:24:30",1.862,1.866,"2021-11-12 03:03:00",1.858,"2021-11-12 03:45:00",15.07,15.09,"2021-11-12 03:01:00",15.06,"2021-11-12 03:52:30",11.41,11.41,"2021-11-12 03:00:30",11.39,"2021-11-12 03:42:30",26.23,26.24,"2021-11-12 03:01:30",26.21,"2021-11-12 03:40:00",0.6692175,0,0.318,87.6,50.63,217,1.2,"2021-11-12 03:14:30",0,"2021-11-12 03:00:30",1.843,116.4,12.36,124,3.6,"2021-11-12 03:22:30",0.9,"2021-11-12 03:35:00",0.047,0
"2021-11-12 05:00:00",11779,31.33,"2021-11-12 04:00:30",12.72,0.821,"2021-11-12 04:00:30",0,"2021-11-12 04:00:30",962,22.13,22.57,"2021-11-12 04:02:00",21.74,"2021-11-12 04:59:30",88.8,90.7,"2021-11-12 05:00:00",86,"2021-11-12 04:00:30",25.65,25.77,"2021-11-12 04:01:00",25.49,"2021-11-12 04:56:00",27.15,27.29,"2021-11-12 04:10:30",26.97,"2021-11-12 04:57:30",27.41,27.57,"2021-11-12 04:03:00",27.35,"2021-11-12 04:45:30",28.07,28.13,"2021-11-12 04:10:30",27.96,"2021-11-12 04:49:30",27.95,28.02,"2021-11-12 04:41:00",27.94,"2021-11-12 04:01:00",28.29,28.37,"2021-11-12 04:41:00",28.27,"2021-11-12 04:01:00",14.82,14.84,"2021-11-12 04:01:30",14.81,"2021-11-12 04:58:30",8,8.04,"2021-11-12 04:45:00",7.961,"2021-11-12 04:04:30",1.862,1.866,"2021-11-12 04:13:00",1.859,"2021-11-12 04:54:00",15.05,15.07,"2021-11-12 04:04:30",15.04,"2021-11-12 04:40:00",11.4,11.41,"2021-11-12 04:00:30",11.38,"2021-11-12 04:43:30",26.21,26.22,"2021-11-12 04:02:00",26.19,"2021-11-12 04:15:30",0.663029,0,0.041,208.8,26.06,54,0.4,"2021-11-12 04:02:00",0,"2021-11-12 04:00:30",0.443,158.6,45.28,134,2.1,"2021-11-12 04:04:00",0,"2021-11-12 04:10:30",0.046,0
"2021-11-12 06:00:00",11780,30.25,"2021-11-12 06:00:00",12.72,4.552,"2021-11-12 05:00:30",0,"2021-11-12 05:00:30",962,22.05,23.41,"2021-11-12 05:59:30",21.54,"2021-11-12 05:19:00",90.9,93.2,"2021-11-12 05:34:30",85.3,"2021-11-12 06:00:00",25.48,25.58,"2021-11-12 05:00:30",25.34,"2021-11-12 05:27:00",27.01,27.09,"2021-11-12 05:06:00",26.83,"2021-11-12 05:55:30",27.36,27.39,"2021-11-12 05:01:00",27.2,"2021-11-12 05:56:30",27.92,28.09,"2021-11-12 05:02:00",27.89,"2021-11-12 05:14:00",27.95,28.02,"2021-11-12 05:05:00",27.93,"2021-11-12 05:40:00",28.28,28.34,"2021-11-12 05:02:30",28.27,"2021-11-12 05:01:30",14.8,14.82,"2021-11-12 05:04:30",14.78,"2021-11-12 05:57:00",8.03,8.08,"2021-11-12 05:36:30",8.01,"2021-11-12 05:17:00",1.858,1.861,"2021-11-12 05:04:30",1.854,"2021-11-12 05:46:00",15.04,15.06,"2021-11-12 05:00:30",15.03,"2021-11-12 05:51:00",11.38,11.39,"2021-11-12 05:01:00",11.36,"2021-11-12 05:58:30",26.19,26.2,"2021-11-12 05:00:30",26.17,"2021-11-12 05:59:30",1.261055,0,0.266,143.6,67.78,230,1.8,"2021-11-12 05:43:30",0,"2021-11-12 05:00:30",1.488,117.7,42.99,125,5.2,"2021-11-12 05:58:30",0,"2021-11-12 05:00:30",0.108,0.014
"2021-11-12 07:00:00",11781,23.57,"2021-11-12 07:00:00",12.85,12.92,"2021-11-12 06:00:30",0.115,"2021-11-12 06:00:30",963,24.65,26.34,"2021-11-12 06:59:00",23.37,"2021-11-12 06:01:00",79.11,84.9,"2021-11-12 06:00:30",72.33,"2021-11-12 06:59:00",25.6,25.77,"2021-11-12 06:50:30",25.49,"2021-11-12 06:00:30",26.84,26.97,"2021-11-12 06:05:30",26.76,"2021-11-12 06:25:00",27.2,27.39,"2021-11-12 06:01:30",27.13,"2021-11-12 06:50:00",27.87,27.94,"2021-11-12 06:10:00",27.73,"2021-11-12 06:51:00",27.94,28.02,"2021-11-12 06:48:30",27.86,"2021-11-12 06:45:30",28.27,28.29,"2021-11-12 06:02:30",28.27,"2021-11-12 06:00:30",14.78,14.8,"2021-11-12 06:06:00",14.77,"2021-11-12 06:48:00",7.975,8.03,"2021-11-12 06:01:00",7.946,"2021-11-12 06:59:30",1.864,1.876,"2021-11-12 06:49:00",1.856,"2021-11-12 06:20:30",15.02,15.04,"2021-11-12 06:03:30",15,"2021-11-12 07:00:00",11.37,11.38,"2021-11-12 06:02:00",11.36,"2021-11-12 06:47:30",26.16,26.18,"2021-11-12 06:02:30",26.15,"2021-11-12 06:54:00",5.425797,0,0.854,71.25,64.01,31,2.5,"2021-11-12 06:49:00",0,"2021-11-12 06:00:30",3.376,111.8,14.76,107,6.4,"2021-11-12 06:53:30",1.2,"2021-11-12 06:07:00",1.044,0.469
"2021-11-12 08:00:00",11782,22.3,"2021-11-12 08:00:00",13.5,18.19,"2021-11-12 07:01:30",0.178,"2021-11-12 07:28:30",964,26.73,27.81,"2021-11-12 07:56:00",26.24,"2021-11-12 07:07:30",70.06,72.65,"2021-11-12 07:00:30",65.97,"2021-11-12 07:58:00",26.06,26.41,"2021-11-12 07:58:30",25.75,"2021-11-12 07:00:30",26.84,26.91,"2021-11-12 07:59:30",26.76,"2021-11-12 07:39:30",27.15,27.17,"2021-11-12 07:00:30",27.04,"2021-11-12 07:44:00",27.73,27.89,"2021-11-12 07:12:00",27.68,"2021-11-12 07:04:30",27.85,27.95,"2021-11-12 07:24:00",27.73,"2021-11-12 07:55:30",28.27,28.33,"2021-11-12 07:13:30",28.27,"2021-11-12 07:01:00",14.74,14.79,"2021-11-12 07:07:30",14.67,"2021-11-12 07:57:30",7.946,7.958,"2021-11-12 07:34:00",7.928,"2021-11-12 08:00:00",1.872,1.882,"2021-11-12 07:38:00",1.867,"2021-11-12 07:54:00",15.01,15.02,"2021-11-12 07:02:30",14.98,"2021-11-12 07:59:30",11.35,11.37,"2021-11-12 07:03:30",11.34,"2021-11-12 07:40:00",26.12,26.15,"2021-11-12 07:00:30",26.09,"2021-11-12 07:56:00",9.704632,0,1.267,74.71,60.33,109,4.1,"2021-11-12 07:53:00",0,"2021-11-12 07:01:30",4.673,108.8,13.28,89,7.7,"2021-11-12 07:31:30",2,"2021-11-12 07:59:30",1.935,1.332
"2021-11-12 09:00:00",11783,22.31,"2021-11-12 08:00:30",13.49,18.57,"2021-11-12 08:01:30",0.139,"2021-11-12 08:04:00",964,27.25,27.71,"2021-11-12 08:55:00",26.89,"2021-11-12 08:08:30",67.03,68.79,"2021-11-12 08:14:00",64.67,"2021-11-12 08:55:30",26.59,26.83,"2021-11-12 08:59:30",26.31,"2021-11-12 08:07:00",26.96,27.09,"2021-11-12 08:40:00",26.76,"2021-11-12 08:09:30",27.07,27.17,"2021-11-12 08:01:30",26.96,"2021-11-12 08:45:00",27.68,27.72,"2021-11-12 08:22:30",27.68,"2021-11-12 08:00:30",27.76,27.87,"2021-11-12 08:14:30",27.73,"2021-11-12 08:03:30",28.27,28.31,"2021-11-12 08:07:30",28.27,"2021-11-12 08:00:30",14.62,14.68,"2021-11-12 08:07:00",14.55,"2021-11-12 08:57:30",7.918,7.94,"2021-11-12 08:32:00",7.895,"2021-11-12 08:58:00",1.868,1.872,"2021-11-12 08:01:00",1.862,"2021-11-12 08:58:30",14.97,14.99,"2021-11-12 08:00:30",14.94,"2021-11-12 08:53:30",11.33,11.35,"2021-11-12 08:01:30",11.31,"2021-11-12 08:56:30",26.06,26.09,"2021-11-12 08:00:30",26.02,"2021-11-12 08:59:00",8.745342,0,1.2,72.48,58.89,246,4,"2021-11-12 08:25:00",0,"2021-11-12 08:04:00",4.423,109.4,15.53,115,7.6,"2021-11-12 08:05:30",1.3,"2021-11-12 08:36:00",1.76,2.162
"2021-11-12 10:00:00",11784,24.65,"2021-11-12 09:33:00",13.49,19.12,"2021-11-12 09:34:00",0.147,"2021-11-12 09:57:00",963,28.13,28.7,"2021-11-12 09:59:30",27.68,"2021-11-12 09:01:00",63.3,65.98,"2021-11-12 09:03:30",61.45,"2021-11-12 09:31:30",27.01,27.23,"2021-11-12 09:53:30",26.73,"2021-11-12 09:00:30",27.14,27.29,"2021-11-12 09:47:30",26.95,"2021-11-12 09:03:00",27.09,27.17,"2021-11-12 09:35:30",26.99,"2021-11-12 09:19:00",27.67,27.72,"2021-11-12 09:01:30",27.6,"2021-11-12 09:49:00",27.74,27.79,"2021-11-12 09:01:00",27.72,"2021-11-12 09:46:00",28.27,28.33,"2021-11-12 09:17:00",28.21,"2021-11-12 09:22:30",14.47,14.56,"2021-11-12 09:01:00",14.37,"2021-11-12 09:59:00",7.878,7.925,"2021-11-12 09:03:30",7.841,"2021-11-12 09:57:00",1.861,1.867,"2021-11-12 09:03:30",1.856,"2021-11-12 09:47:00",14.92,14.95,"2021-11-12 09:01:30",14.89,"2021-11-12 09:56:30",11.3,11.32,"2021-11-12 09:02:00",11.28,"2021-11-12 09:55:00",26,26.03,"2021-11-12 09:00:30",25.96,"2021-11-12 09:58:00",10.18798,0,1.121,71.53,54.06,51,3.8,"2021-11-12 09:41:00",0,"2021-11-12 09:23:30",3.939,104.1,16.14,94,8,"2021-11-12 09:08:00",1,"2021-11-12 09:21:00",2.086,2.84
"2021-11-12 11:00:00",11785,23.04,"2021-11-12 11:00:00",13.24,17.13,"2021-11-12 10:56:30",0.001,"2021-11-12 10:46:00",963,29.35,30.68,"2021-11-12 11:00:00",28.53,"2021-11-12 10:04:30",60.77,63.03,"2021-11-12 10:30:00",55.72,"2021-11-12 10:57:00",27.39,27.87,"2021-11-12 11:00:00",27.13,"2021-11-12 10:05:30",27.32,27.48,"2021-11-12 10:44:00",27.17,"2021-11-12 10:02:30",27.16,27.17,"2021-11-12 10:00:30",27.07,"2021-11-12 10:04:30",27.64,27.7,"2021-11-12 10:00:30",27.55,"2021-11-12 10:34:00",27.73,27.83,"2021-11-12 10:03:30",27.65,"2021-11-12 10:44:30",28.26,28.32,"2021-11-12 10:13:30",28.19,"2021-11-12 10:26:00",14.28,14.38,"2021-11-12 10:02:00",14.12,"2021-11-12 10:59:30",7.821,7.847,"2021-11-12 10:00:30",7.787,"2021-11-12 10:50:30",1.856,1.859,"2021-11-12 10:21:00",1.852,"2021-11-12 10:55:30",14.88,14.91,"2021-11-12 10:04:00",14.84,"2021-11-12 10:57:30",11.27,11.29,"2021-11-12 10:01:30",11.25,"2021-11-12 10:51:00",25.93,25.97,"2021-11-12 10:01:00",25.88,"2021-11-12 10:59:00",13.3132,0,0.854,75.48,74.97,38,2.6,"2021-11-12 10:11:00",0,"2021-11-12 10:08:30",3.273,113.4,19.96,121,5.9,"2021-11-12 10:02:30",0.5,"2021-11-12 10:35:30",2.801,3.295
"2021-11-12 12:00:00",11786,21.96,"2021-11-12 11:29:00",13.21,17.27,"2021-11-12 11:22:30",0.001,"2021-11-12 11:10:30",962,31.02,31.46,"2021-11-12 11:55:00",30.43,"2021-11-12 11:30:00",55.41,57.97,"2021-11-12 11:06:00",53.03,"2021-11-12 11:46:00",28.27,28.81,"2021-11-12 11:58:30",27.75,"2021-11-12 11:03:00",27.56,27.8,"2021-11-12 11:59:30",27.34,"2021-11-12 11:06:30",27.21,27.36,"2021-11-12 11:55:00",27.15,"2021-11-12 11:00:30",27.65,27.72,"2021-11-12 11:09:00",27.55,"2021-11-12 11:02:00",27.68,27.81,"2021-11-12 11:06:00",27.56,"2021-11-12 11:27:00",28.22,28.29,"2021-11-12 11:03:00",28.11,"2021-11-12 11:59:00",13.91,14.12,"2021-11-12 11:00:30",13.74,"2021-11-12 11:58:30",7.753,7.808,"2021-11-12 11:01:00",7.701,"2021-11-12 11:59:30",1.849,1.853,"2021-11-12 11:00:30",1.842,"2021-11-12 11:56:30",14.8,14.85,"2021-11-12 11:02:00",14.76,"2021-11-12 11:55:00",11.23,11.26,"2021-11-12 11:01:00",11.2,"2021-11-12 11:56:00",25.83,25.89,"2021-11-12 11:01:30",25.78,"2021-11-12 11:53:30",17.51163,0,0.793,109.8,68.64,151,2.3,"2021-11-12 11:21:00",0,"2021-11-12 11:04:30",2.496,113.1,26.62,122,4.8,"2021-11-12 11:27:00",0,"2021-11-12 11:48:30",3.778,3.497
"2021-11-12 13:00:00",11787,22.86,"2021-11-12 12:00:30",13.19,17.72,"2021-11-12 12:02:00",0.001,"2021-11-12 12:00:30",961,32.02,32.58,"2021-11-12 12:40:30",31.34,"2021-11-12 12:01:00",51.83,56.29,"2021-11-12 12:01:30",48.67,"2021-11-12 12:26:30",29.07,29.45,"2021-11-12 12:52:30",28.76,"2021-11-12 12:01:30",27.96,28.24,"2021-11-12 12:58:30",27.74,"2021-11-12 12:02:30",27.38,27.49,"2021-11-12 12:51:00",27.31,"2021-11-12 12:01:30",27.68,27.72,"2021-11-12 12:14:30",27.6,"2021-11-12 12:02:00",27.63,27.76,"2021-11-12 12:38:30",27.52,"2021-11-12 12:45:30",28.17,28.26,"2021-11-12 12:10:30",28.05,"2021-11-12 12:20:30",13.53,13.74,"2021-11-12 12:00:30",13.33,"2021-11-12 12:59:30",7.656,7.707,"2021-11-12 12:01:00",7.598,"2021-11-12 12:59:00",1.839,1.843,"2021-11-12 12:01:00",1.836,"2021-11-12 12:55:30",14.72,14.76,"2021-11-12 12:01:00",14.68,"2021-11-12 12:59:30",11.19,11.22,"2021-11-12 12:04:00",11.16,"2021-11-12 12:50:00",25.74,25.8,"2021-11-12 12:02:00",25.68,"2021-11-12 12:55:00",20.50784,0,0.7,63.45,82.7,70,2,"2021-11-12 12:20:00",0,"2021-11-12 12:06:00",2.147,101.4,37.84,79,5.3,"2021-11-12 12:34:30",0,"2021-11-12 12:59:00",4.49,3.43
"2021-11-12 14:00:00",11788,23.51,"2021-11-12 13:10:00",13.4,17.47,"2021-11-12 13:58:30",0.115,"2021-11-12 13:13:30",960,32.52,33.27,"2021-11-12 13:59:00",32.05,"2021-11-12 13:13:00",49.15,52.53,"2021-11-12 13:33:00",45.35,"2021-11-12 13:57:00",29.6,29.68,"2021-11-12 13:37:00",29.43,"2021-11-12 13:00:30",28.38,28.64,"2021-11-12 13:54:00",28.17,"2021-11-12 13:00:30",27.59,27.76,"2021-11-12 13:58:30",27.39,"2021-11-12 13:01:00",27.69,27.73,"2021-11-12 13:51:30",27.68,"2021-11-12 13:00:30",27.61,27.74,"2021-11-12 13:33:00",27.52,"2021-11-12 13:13:30",28.12,28.21,"2021-11-12 13:02:30",28.05,"2021-11-12 13:16:00",13.19,13.33,"2021-11-12 13:00:30",13.03,"2021-11-12 13:59:30",7.556,7.607,"2021-11-12 13:01:30",7.501,"2021-11-12 13:58:00",1.833,1.838,"2021-11-12 13:00:30",1.828,"2021-11-12 13:51:30",14.65,14.68,"2021-11-12 13:00:30",14.62,"2021-11-12 13:57:00",11.15,11.17,"2021-11-12 13:01:00",11.12,"2021-11-12 13:51:30",25.65,25.69,"2021-11-12 13:01:00",25.61,"2021-11-12 13:59:00",16.44268,0,0.688,142.8,73.29,72,5,"2021-11-12 13:53:00",0,"2021-11-12 13:04:00",1.822,130.3,42.75,100,4.3,"2021-11-12 13:49:00",0,"2021-11-12 13:14:30",3.614,3.096
"2021-11-12 15:00:00",11789,24.41,"2021-11-12 14:10:30",13.39,16.32,"2021-11-12 14:09:30",0.119,"2021-11-12 14:11:00",959,33.45,33.8,"2021-11-12 14:47:00",32.77,"2021-11-12 14:11:00",46.94,50.48,"2021-11-12 14:11:30",42.79,"2021-11-12 14:35:00",29.64,29.7,"2021-11-12 14:19:30",29.62,"2021-11-12 14:00:30",28.71,28.84,"2021-11-12 14:46:00",28.55,"2021-11-12 14:02:00",27.83,28.02,"2021-11-12 14:57:30",27.66,"2021-11-12 14:01:30",27.82,27.92,"2021-11-12 14:57:00",27.68,"2021-11-12 14:01:30",27.64,27.74,"2021-11-12 14:29:30",27.52,"2021-11-12 14:03:30",28.09,28.18,"2021-11-12 14:32:30",28.05,"2021-11-12 14:01:00",12.91,13.03,"2021-11-12 14:00:30",12.81,"2021-11-12 15:00:00",7.462,7.498,"2021-11-12 14:00:30",7.429,"2021-11-12 14:58:30",1.825,1.831,"2021-11-12 14:06:30",1.821,"2021-11-12 14:55:00",14.58,14.62,"2021-11-12 14:00:30",14.55,"2021-11-12 14:54:30",11.11,11.14,"2021-11-12 14:03:00",11.08,"2021-11-12 15:00:00",25.59,25.62,"2021-11-12 14:00:30",25.56,"2021-11-12 14:47:00",16.65859,0,0.674,182.8,61.5,193,2.8,"2021-11-12 14:54:30",0,"2021-11-12 14:01:00",2.528,138.7,27.87,155,5.9,"2021-11-12 14:59:30",0,"2021-11-12 14:24:30",3.699,2.517
"2021-11-12 16:00:00",11790,24.67,"2021-11-12 15:00:30",13.4,19.07,"2021-11-12 15:19:30",0.122,"2021-11-12 15:08:00",959,33.43,33.81,"2021-11-12 15:25:00",32.97,"2021-11-12 15:52:00",47.2,48.81,"2021-11-12 15:53:00",45.05,"2021-11-12 15:27:00",29.5,29.66,"2021-11-12 15:06:00",29.38,"2021-11-12 15:58:30",28.93,29.02,"2021-11-12 15:31:30",28.78,"2021-11-12 15:01:00",28.07,28.23,"2021-11-12 15:59:00",27.96,"2021-11-12 15:05:00",27.93,28.09,"2021-11-12 15:57:30",27.89,"2021-11-12 15:00:30",27.72,27.81,"2021-11-12 15:20:00",27.59,"2021-11-12 15:03:00",28.09,28.18,"2021-11-12 15:29:30",28.05,"2021-11-12 15:06:00",12.76,12.81,"2021-11-12 15:00:30",12.72,"2021-11-12 15:57:30",7.401,7.431,"2021-11-12 15:01:30",7.382,"2021-11-12 15:44:30",1.82,1.827,"2021-11-12 15:10:00",1.816,"2021-11-12 15:38:00",14.54,14.56,"2021-11-12 15:00:30",14.52,"2021-11-12 15:57:00",11.08,11.11,"2021-11-12 15:07:30",11.07,"2021-11-12 15:30:30",25.55,25.57,"2021-11-12 15:03:00",25.54,"2021-11-12 15:45:30",12.26326,0,0.852,164.2,65.68,229,2.9,"2021-11-12 15:17:30",0,"2021-11-12 15:17:00",3.241,138.6,22.91,154,6,"2021-11-12 15:40:30",0.3,"2021-11-12 15:09:30",2.706,1.752
"2021-11-12 17:00:00",11791,25.3,"2021-11-12 16:00:30",13.38,13.46,"2021-11-12 16:01:30",0.124,"2021-11-12 16:03:30",959,32.53,33.1,"2021-11-12 16:00:30",32.12,"2021-11-12 17:00:00",48.01,49.54,"2021-11-12 16:46:00",46.13,"2021-11-12 16:01:30",29.16,29.43,"2021-11-12 16:00:30",28.98,"2021-11-12 16:58:00",29,29.07,"2021-11-12 16:38:00",28.97,"2021-11-12 16:02:00",28.22,28.29,"2021-11-12 16:59:00",28.13,"2021-11-12 16:00:30",28.09,28.11,"2021-11-12 16:13:30",28.01,"2021-11-12 16:00:30",27.75,27.81,"2021-11-12 16:11:00",27.72,"2021-11-12 16:30:00",28.09,28.19,"2021-11-12 16:39:30",28.05,"2021-11-12 16:03:30",12.71,12.74,"2021-11-12 16:10:30",12.69,"2021-11-12 16:59:00",7.368,7.382,"2021-11-12 16:00:30",7.356,"2021-11-12 16:54:30",1.821,1.827,"2021-11-12 17:00:00",1.816,"2021-11-12 16:03:30",14.51,14.53,"2021-11-12 16:05:00",14.5,"2021-11-12 16:26:30",11.07,11.08,"2021-11-12 16:20:00",11.06,"2021-11-12 16:05:30",25.54,25.55,"2021-11-12 16:36:00",25.52,"2021-11-12 16:06:30",6.296556,0,0.917,171,51.48,134,2.4,"2021-11-12 16:07:00",0,"2021-11-12 16:04:30",3.155,155.8,17.74,159,6.8,"2021-11-12 16:08:00",0.9,"2021-11-12 16:33:30",1.362,0.887
"2021-11-12 18:00:00",11792,26.7,"2021-11-12 17:00:30",12.95,1.656,"2021-11-12 18:00:00",0,"2021-11-12 17:41:30",959,30.36,32.17,"2021-11-12 17:02:00",28.53,"2021-11-12 18:00:00",55.25,60.96,"2021-11-12 18:00:00",48.28,"2021-11-12 17:00:30",28.67,29,"2021-11-12 17:01:00",28.37,"2021-11-12 17:53:00",29,29.07,"2021-11-12 17:19:00",28.97,"2021-11-12 17:48:00",28.36,28.45,"2021-11-12 17:41:00",28.21,"2021-11-12 17:03:00",28.13,28.27,"2021-11-12 17:54:30",28.09,"2021-11-12 17:00:30",27.76,27.88,"2021-11-12 18:00:00",27.73,"2021-11-12 17:01:00",28.1,28.21,"2021-11-12 17:47:30",28.05,"2021-11-12 17:00:30",12.7,12.71,"2021-11-12 17:02:30",12.68,"2021-11-12 17:21:30",7.36,7.365,"2021-11-12 17:13:30",7.353,"2021-11-12 17:48:00",1.828,1.836,"2021-11-12 17:59:00",1.822,"2021-11-12 17:11:30",14.51,14.52,"2021-11-12 17:08:00",14.5,"2021-11-12 17:27:30",11.08,11.1,"2021-11-12 17:53:30",11.07,"2021-11-12 17:04:00",25.55,25.56,"2021-11-12 17:56:00",25.53,"2021-11-12 17:07:30",1.261039,0,0.305,153.9,33.08,147,1.8,"2021-11-12 17:06:30",0,"2021-11-12 17:01:30",1.775,163.6,14.72,145,4,"2021-11-12 17:05:30",0.4,"2021-11-12 17:37:00",0.227,0.128
"2021-11-12 19:00:00",11793,30.68,"2021-11-12 18:00:30",12.88,0.678,"2021-11-12 18:54:00",0,"2021-11-12 18:00:30",960,27.47,28.53,"2021-11-12 18:00:30",26.76,"2021-11-12 18:57:30",65.12,68.46,"2021-11-12 18:59:30",60.7,"2021-11-12 18:00:30",28.06,28.43,"2021-11-12 18:03:00",27.73,"2021-11-12 18:56:00",28.88,29.03,"2021-11-12 18:13:30",28.78,"2021-11-12 18:32:00",28.4,28.45,"2021-11-12 18:04:00",28.3,"2021-11-12 18:10:00",28.29,28.32,"2021-11-12 18:32:30",28.22,"2021-11-12 18:02:00",27.86,28,"2021-11-12 18:53:00",27.73,"2021-11-12 18:11:00",28.13,28.24,"2021-11-12 18:10:30",28.05,"2021-11-12 18:03:30",12.68,12.7,"2021-11-12 18:12:00",12.66,"2021-11-12 18:47:00",7.377,7.4,"2021-11-12 18:17:30",7.356,"2021-11-12 18:01:00",1.838,1.844,"2021-11-12 18:50:30",1.834,"2021-11-12 18:00:30",14.5,14.51,"2021-11-12 18:00:30",14.5,"2021-11-12 18:13:00",11.09,11.1,"2021-11-12 18:18:00",11.07,"2021-11-12 18:11:00",25.56,25.58,"2021-11-12 18:38:00",25.54,"2021-11-12 18:07:00",0.6659816,0,0.142,184.3,22.2,180,0.7,"2021-11-12 18:18:00",0,"2021-11-12 18:01:00",1.479,172.4,13.41,196,2.1,"2021-11-12 18:17:00",0.8,"2021-11-12 18:44:30",0.05,0
"2021-11-12 20:00:00",11794,32.27,"2021-11-12 19:28:00",12.86,0.684,"2021-11-12 19:05:00",0,"2021-11-12 19:00:30",961,26.43,26.84,"2021-11-12 19:00:30",25.85,"2021-11-12 19:59:30",71.63,74.62,"2021-11-12 19:59:00",67.99,"2021-11-12 19:01:00",27.65,27.85,"2021-11-12 19:11:00",27.5,"2021-11-12 19:55:30",28.7,28.82,"2021-11-12 19:08:30",28.58,"2021-11-12 19:38:30",28.4,28.45,"2021-11-12 19:02:00",28.3,"2021-11-12 19:50:00",28.31,28.4,"2021-11-12 19:44:30",28.28,"2021-11-12 19:16:30",27.94,28,"2021-11-12 19:22:00",27.86,"2021-11-12 19:03:30",28.2,28.29,"2021-11-12 19:32:30",28.08,"2021-11-12 19:01:30",12.66,12.69,"2021-11-12 19:46:00",12.64,"2021-11-12 19:53:30",7.38,7.414,"2021-11-12 19:28:00",7.359,"2021-11-12 19:39:00",1.841,1.844,"2021-11-12 19:38:00",1.837,"2021-11-12 19:04:30",14.5,14.51,"2021-11-12 19:03:00",14.49,"2021-11-12 19:34:00",11.09,11.1,"2021-11-12 19:04:30",11.08,"2021-11-12 19:08:30",25.56,25.58,"2021-11-12 19:01:30",25.55,"2021-11-12 19:11:30",0.6568668,0,0.231,194.9,29.08,140,1.6,"2021-11-12 19:12:00",0,"2021-11-12 19:00:30",1.438,196.2,14.43,172,2.6,"2021-11-12 19:11:00",0.5,"2021-11-12 19:38:00",0.05,0
"2021-11-12 21:00:00",11795,32.33,"2021-11-12 20:01:00",12.83,0.716,"2021-11-12 20:16:00",0,"2021-11-12 20:00:30",961,25.34,25.86,"2021-11-12 20:00:30",25,"2021-11-12 20:58:00",75.93,78.22,"2021-11-12 20:58:30",73.72,"2021-11-12 20:00:30",27.37,27.54,"2021-11-12 20:02:00",27.13,"2021-11-12 20:56:30",28.49,28.66,"2021-11-12 20:01:30",28.37,"2021-11-12 20:38:00",28.33,28.45,"2021-11-12 20:00:30",28.22,"2021-11-12 20:44:30",28.35,28.48,"2021-11-12 20:42:30",28.3,"2021-11-12 20:01:00",27.96,28.06,"2021-11-12 20:48:00",27.94,"2021-11-12 20:00:30",28.26,28.31,"2021-11-12 20:23:00",28.19,"2021-11-12 20:23:30",12.64,12.67,"2021-11-12 20:03:30",12.62,"2021-11-12 20:43:00",7.374,7.388,"2021-11-12 20:30:00",7.359,"2021-11-12 20:04:00",1.844,1.85,"2021-11-12 20:55:00",1.839,"2021-11-12 20:04:00",14.5,14.51,"2021-11-12 20:01:00",14.49,"2021-11-12 20:09:30",11.1,11.11,"2021-11-12 20:26:30",11.09,"2021-11-12 20:01:30",25.56,25.57,"2021-11-12 20:04:30",25.55,"2021-11-12 20:03:00",0.6448925,0,0.128,154.4,29.44,185,0.7,"2021-11-12 20:09:30",0,"2021-11-12 20:00:30",1.283,178,21.1,195,2.1,"2021-11-12 20:00:30",0.5,"2021-11-12 20:48:30",0.047,0
"2021-11-12 22:00:00",11796,32.35,"2021-11-12 21:45:30",12.82,0.702,"2021-11-12 21:39:00",0,"2021-11-12 21:00:30",961,24.91,25.12,"2021-11-12 21:32:00",24.54,"2021-11-12 21:59:30",77.65,79.45,"2021-11-12 21:57:00",75.6,"2021-11-12 21:31:30",27.06,27.23,"2021-11-12 21:06:00",26.9,"2021-11-12 21:52:30",28.34,28.49,"2021-11-12 21:02:30",28.17,"2021-11-12 21:52:00",28.22,28.35,"2021-11-12 21:04:30",28.11,"2021-11-12 21:09:00",28.37,28.45,"2021-11-12 21:37:30",28.3,"2021-11-12 21:36:00",27.96,28.04,"2021-11-12 21:25:30",27.94,"2021-11-12 21:00:30",28.27,28.33,"2021-11-12 21:12:00",28.24,"2021-11-12 21:02:00",12.63,12.65,"2021-11-12 21:01:30",12.61,"2021-11-12 21:55:30",7.379,7.42,"2021-11-12 21:59:30",7.362,"2021-11-12 21:25:00",1.849,1.853,"2021-11-12 21:54:30",1.846,"2021-11-12 21:03:00",14.49,14.5,"2021-11-12 21:00:30",14.48,"2021-11-12 21:27:30",11.11,11.11,"2021-11-12 21:30:30",11.09,"2021-11-12 21:07:30",25.56,25.58,"2021-11-12 21:56:30",25.55,"2021-11-12 21:29:00",0.6293402,0,0.213,201.5,35.02,253,0.8,"2021-11-12 21:30:00",0,"2021-11-12 21:00:30",1.507,192.4,15.91,195,2.4,"2021-11-12 21:24:00",0.6,"2021-11-12 21:55:30",0.045,0
"2021-11-12 23:00:00",11797,32.42,"2021-11-12 22:00:30",12.8,0.709,"2021-11-12 22:02:30",0,"2021-11-12 22:00:30",961,24.23,24.6,"2021-11-12 22:02:00",23.76,"2021-11-12 22:59:30",80.9,82.4,"2021-11-12 22:43:30",78.3,"2021-11-12 22:02:30",26.87,27.02,"2021-11-12 22:00:30",26.71,"2021-11-12 22:29:30",28.14,28.28,"2021-11-12 22:28:00",27.96,"2021-11-12 22:55:30",28.19,28.23,"2021-11-12 22:01:00",28.06,"2021-11-12 22:54:30",28.33,28.42,"2021-11-12 22:03:30",28.3,"2021-11-12 22:13:00",27.96,28.02,"2021-11-12 22:19:00",27.94,"2021-11-12 22:02:00",28.27,28.33,"2021-11-12 22:39:00",28.27,"2021-11-12 22:01:30",12.61,12.62,"2021-11-12 22:25:00",12.59,"2021-11-12 22:57:00",7.396,7.417,"2021-11-12 22:47:00",7.382,"2021-11-12 22:27:00",1.849,1.853,"2021-11-12 22:57:30",1.844,"2021-11-12 22:35:00",14.48,14.5,"2021-11-12 22:10:00",14.47,"2021-11-12 22:33:30",11.11,11.12,"2021-11-12 22:10:00",11.1,"2021-11-12 22:05:00",25.57,25.58,"2021-11-12 22:38:30",25.55,"2021-11-12 22:19:30",0.6298642,0,0.117,147.9,29.18,115,0.5,"2021-11-12 22:10:00",0,"2021-11-12 22:00:30",1.359,181.2,29.99,167,2.2,"2021-11-12 22:07:00",0.6,"2021-11-12 23:00:00",0.044,0
"2021-11-13 00:00:00",11798,32.56,"2021-11-12 23:01:30",12.79,0.74,"2021-11-12 23:09:30",0,"2021-11-12 23:00:30",960,23.45,23.79,"2021-11-12 23:02:00",23.11,"2021-11-12 23:54:00",83.2,85.4,"2021-11-12 23:54:30",80.6,"2021-11-12 23:01:30",26.63,26.83,"2021-11-12 23:01:30",26.47,"2021-11-12 23:59:30",27.97,28.08,"2021-11-12 23:12:00",27.79,"2021-11-12 23:59:00",28.02,28.18,"2021-11-12 23:05:00",27.92,"2021-11-12 23:38:30",28.3,28.35,"2021-11-12 23:09:30",28.27,"2021-11-12 23:30:30",27.96,28.04,"2021-11-12 23:04:30",27.94,"2021-11-12 23:02:30",28.27,28.33,"2021-11-12 23:47:30",28.27,"2021-11-12 23:00:30",12.59,12.61,"2021-11-12 23:15:00",12.57,"2021-11-12 23:57:00",7.382,7.411,"2021-11-12 23:48:00",7.359,"2021-11-12 23:36:00",1.851,1.854,"2021-11-12 23:00:30",1.847,"2021-11-12 23:17:30",14.47,14.48,"2021-11-12 23:08:00",14.46,"2021-11-12 23:59:00",11.11,11.12,"2021-11-12 23:41:00",11.1,"2021-11-12 23:03:00",25.57,25.58,"2021-11-12 23:08:30",25.56,"2021-11-12 23:35:00",0.6412152,0,0.108,127.5,27.6,132,0.8,"2021-11-12 23:58:00",0,"2021-11-12 23:00:30",1.382,135.7,17.36,110,2.9,"2021-11-12 23:58:00",0.6,"2021-11-12 23:13:00",0.044,0
"2021-11-13 01:00:00",11799,32,"2021-11-13 00:54:30",12.78,0.732,"2021-11-13 00:33:00",0,"2021-11-13 00:00:30",960,23.62,23.95,"2021-11-13 00:40:00",23.11,"2021-11-13 00:02:30",81.2,84.7,"2021-11-13 00:00:30",78.92,"2021-11-13 00:49:00",26.4,26.57,"2021-11-13 00:00:30",26.29,"2021-11-13 01:00:00",27.79,27.99,"2021-11-13 00:00:30",27.64,"2021-11-13 01:00:00",27.93,28.02,"2021-11-13 00:00:30",27.77,"2021-11-13 00:55:30",28.28,28.32,"2021-11-13 00:39:30",28.19,"2021-11-13 00:49:30",27.97,28.04,"2021-11-13 00:11:30",27.94,"2021-11-13 00:00:30",28.27,28.29,"2021-11-13 00:06:30",28.27,"2021-11-13 00:00:30",12.56,12.59,"2021-11-13 00:17:00",12.54,"2021-11-13 00:54:30",7.392,7.408,"2021-11-13 00:03:00",7.382,"2021-11-13 00:18:00",1.852,1.857,"2021-11-13 00:56:30",1.847,"2021-11-13 00:21:00",14.46,14.47,"2021-11-13 00:01:00",14.46,"2021-11-13 00:42:00",11.11,11.12,"2021-11-13 00:00:30",11.09,"2021-11-13 00:20:30",25.57,25.58,"2021-11-13 00:08:30",25.56,"2021-11-13 00:38:30",0.6214494,0,0.329,145.8,76.29,89,1.3,"2021-11-13 00:16:30",0,"2021-11-13 00:00:30",2.104,123.9,13.87,116,4.6,"2021-11-13 00:18:30",0.6,"2021-11-13 00:49:00",0.043,0
"2021-11-13 02:00:00",11800,32.03,"2021-11-13 01:00:30",12.77,0.76,"2021-11-13 01:00:30",0,"2021-11-13 01:00:30",960,23.19,23.7,"2021-11-13 01:00:30",22.85,"2021-11-13 01:56:30",83.3,85.7,"2021-11-13 01:59:30",80,"2021-11-13 01:00:30",26.21,26.38,"2021-11-13 01:04:00",26.1,"2021-11-13 02:00:00",27.61,27.74,"2021-11-13 01:01:00",27.55,"2021-11-13 01:08:30",27.8,27.87,"2021-11-13 01:01:00",27.77,"2021-11-13 01:11:00",28.15,28.3,"2021-11-13 01:14:30",28.07,"2021-11-13 01:47:00",27.96,28.04,"2021-11-13 01:36:30",27.94,"2021-11-13 01:00:30",28.27,28.33,"2021-11-13 01:51:00",28.27,"2021-11-13 01:00:30",12.54,12.57,"2021-11-13 01:04:30",12.52,"2021-11-13 01:56:30",7.399,7.429,"2021-11-13 01:53:00",7.376,"2021-11-13 01:18:00",1.855,1.867,"2021-11-13 02:00:00",1.852,"2021-11-13 01:10:00",14.46,14.47,"2021-11-13 01:04:30",14.45,"2021-11-13 01:18:00",11.11,11.11,"2021-11-13 01:00:30",11.1,"2021-11-13 01:04:00",25.57,25.57,"2021-11-13 01:00:30",25.56,"2021-11-13 01:04:00",0.6393447,0,0.121,185.6,35.71,295,0.7,"2021-11-13 01:18:00",0,"2021-11-13 01:00:30",1.038,127.3,34.41,231,2.5,"2021-11-13 01:02:00",0.3,"2021-11-13 01:24:00",0.044,0
"2021-11-13 03:00:00",11801,32.05,"2021-11-13 03:00:00",12.75,0.766,"2021-11-13 02:41:00",0,"2021-11-13 02:00:30",960,22.73,22.95,"2021-11-13 02:59:30",22.52,"2021-11-13 02:23:00",86.2,87.8,"2021-11-13 02:20:00",84.8,"2021-11-13 02:01:30",25.99,26.17,"2021-11-13 02:00:30",25.9,"2021-11-13 02:52:30",27.49,27.67,"2021-11-13 02:01:00",27.34,"2021-11-13 02:55:30",27.69,27.81,"2021-11-13 02:00:30",27.56,"2021-11-13 02:47:30",28.09,28.19,"2021-11-13 02:02:00",28.09,"2021-11-13 02:01:00",27.95,28.04,"2021-11-13 02:25:30",27.94,"2021-11-13 02:00:30",28.27,28.32,"2021-11-13 02:24:30",28.27,"2021-11-13 02:01:30",12.52,12.54,"2021-11-13 02:04:30",12.51,"2021-11-13 02:53:00",7.409,7.472,"2021-11-13 02:50:00",7.382,"2021-11-13 02:21:00",1.862,1.878,"2021-11-13 02:41:30",1.852,"2021-11-13 02:19:00",14.45,14.46,"2021-11-13 02:00:30",14.44,"2021-11-13 02:55:00",11.1,11.11,"2021-11-13 02:01:30",11.09,"2021-11-13 02:25:30",25.56,25.57,"2021-11-13 02:00:30",25.55,"2021-11-13 02:49:30",0.6448594,0,0.373,76.39,47.53,0,1.5,"2021-11-13 02:54:00",0,"2021-11-13 02:00:30",1.492,93.7,61.84,102,3.3,"2021-11-13 02:57:30",0,"2021-11-13 02:15:00",0.044,0
"2021-11-13 04:00:00",11802,31.65,"2021-11-13 04:00:00",12.74,0.788,"2021-11-13 03:24:00",0,"2021-11-13 03:00:30",960,22.93,23.28,"2021-11-13 03:59:30",22.65,"2021-11-13 03:34:00",86.5,88.1,"2021-11-13 03:36:00",85,"2021-11-13 03:03:30",25.81,25.98,"2021-11-13 03:02:30",25.73,"2021-11-13 03:29:30",27.33,27.46,"2021-11-13 03:03:30",27.15,"2021-11-13 03:52:00",27.58,27.62,"2021-11-13 03:00:30",27.42,"2021-11-13 04:00:00",28.09,28.11,"2021-11-13 03:02:30",28.01,"2021-11-13 03:55:00",27.95,28.06,"2021-11-13 03:02:00",27.92,"2021-11-13 03:05:30",28.27,28.31,"2021-11-13 03:24:30",28.27,"2021-11-13 03:00:30",12.52,12.54,"2021-11-13 03:08:30",12.51,"2021-11-13 03:46:30",7.457,7.501,"2021-11-13 03:49:30",7.408,"2021-11-13 03:00:30",1.875,1.883,"2021-11-13 03:57:30",1.869,"2021-11-13 03:01:30",14.43,14.44,"2021-11-13 03:00:30",14.42,"2021-11-13 03:41:00",11.09,11.1,"2021-11-13 03:00:30",11.08,"2021-11-13 03:52:00",25.56,25.56,"2021-11-13 03:00:30",25.55,"2021-11-13 03:17:00",0.6526061,0,0.56,57.87,42.53,91,1.8,"2021-11-13 03:43:00",0,"2021-11-13 03:05:00",2.033,95.7,15.37,95,3.8,"2021-11-13 03:37:30",0.3,"2021-11-13 03:27:30",0.046,0
"2021-11-13 05:00:00",11803,31.36,"2021-11-13 04:33:00",12.71,0.783,"2021-11-13 04:13:00",0,"2021-11-13 04:00:30",961,23.05,23.3,"2021-11-13 04:10:30",22.72,"2021-11-13 05:00:00",87,88.8,"2021-11-13 04:59:30",85.4,"2021-11-13 04:01:00",25.76,25.77,"2021-11-13 04:00:30",25.69,"2021-11-13 04:50:00",27.21,27.29,"2021-11-13 04:09:30",27.11,"2021-11-13 04:59:30",27.41,27.54,"2021-11-13 04:01:30",27.35,"2021-11-13 04:42:30",28,28.09,"2021-11-13 04:02:30",27.89,"2021-11-13 04:51:30",27.95,28.02,"2021-11-13 04:31:30",27.91,"2021-11-13 04:47:00",28.27,28.32,"2021-11-13 04:14:00",28.27,"2021-11-13 04:00:30",12.49,12.51,"2021-11-13 04:00:30",12.47,"2021-11-13 04:50:30",7.456,7.49,"2021-11-13 04:57:30",7.437,"2021-11-13 04:21:30",1.892,1.9,"2021-11-13 05:00:00",1.881,"2021-11-13 04:01:00",14.42,14.43,"2021-11-13 04:01:30",14.41,"2021-11-13 04:48:30",11.08,11.09,"2021-11-13 04:00:30",11.07,"2021-11-13 04:56:30",25.54,25.55,"2021-11-13 04:00:30",25.54,"2021-11-13 04:29:00",0.6445839,0,0.494,81.8,45.15,31,1.7,"2021-11-13 04:05:30",0,"2021-11-13 04:00:30",2.001,100.8,13.35,121,4.1,"2021-11-13 04:03:30",0.6,"2021-11-13 04:30:30",0.045,0
"2021-11-13 06:00:00",11804,30.08,"2021-11-13 06:00:00",12.7,4.165,"2021-11-13 05:00:30",0,"2021-11-13 05:00:30",961,22.78,23.79,"2021-11-13 05:59:30",22.46,"2021-11-13 05:27:30",89.3,90.7,"2021-11-13 05:25:30",85.8,"2021-11-13 06:00:00",25.64,25.77,"2021-11-13 05:00:30",25.54,"2021-11-13 05:33:30",27.05,27.2,"2021-11-13 05:10:30",26.95,"2021-11-13 05:35:30",27.37,27.41,"2021-11-13 05:06:00",27.25,"2021-11-13 05:54:00",27.9,27.99,"2021-11-13 05:16:00",27.87,"2021-11-13 05:39:00",27.94,28,"2021-11-13 05:04:30",27.85,"2021-11-13 05:45:00",28.27,28.29,"2021-11-13 05:06:00",28.27,"2021-11-13 05:00:30",12.48,12.5,"2021-11-13 05:00:30",12.47,"2021-11-13 05:04:30",7.482,7.504,"2021-11-13 05:53:00",7.466,"2021-11-13 05:12:00",1.902,1.91,"2021-11-13 05:58:00",1.897,"2021-11-13 05:30:00",14.41,14.42,"2021-11-13 05:09:30",14.4,"2021-11-13 05:54:30",11.08,11.08,"2021-11-13 05:04:00",11.07,"2021-11-13 05:15:00",25.53,25.54,"2021-11-13 05:07:30",25.52,"2021-11-13 05:52:30",1.37128,0,0.487,81.3,48.79,102,1.3,"2021-11-13 05:46:00",0,"2021-11-13 05:01:00",1.984,110.9,14.05,120,4.2,"2021-11-13 05:52:00",0.6,"2021-11-13 05:43:30",0.118,0.014
"2021-11-13 07:00:00",11805,23.1,"2021-11-13 06:56:30",12.86,12.94,"2021-11-13 06:01:00",0.105,"2021-11-13 06:02:30",963,25.17,26.29,"2021-11-13 06:51:00",23.76,"2021-11-13 06:01:00",80.1,85,"2021-11-13 06:05:00",75.28,"2021-11-13 06:55:00",25.76,25.96,"2021-11-13 06:59:30",25.64,"2021-11-13 06:01:30",27.01,27.09,"2021-11-13 06:11:00",26.92,"2021-11-13 06:31:30",27.22,27.39,"2021-11-13 06:07:30",27.15,"2021-11-13 06:58:00",27.84,27.92,"2021-11-13 06:03:00",27.71,"2021-11-13 06:54:30",27.87,27.98,"2021-11-13 06:18:30",27.75,"2021-11-13 06:33:30",28.27,28.31,"2021-11-13 06:24:30",28.27,"2021-11-13 06:00:30",12.48,12.5,"2021-11-13 06:53:30",12.46,"2021-11-13 06:11:00",7.473,7.492,"2021-11-13 06:02:30",7.458,"2021-11-13 06:15:30",1.913,1.917,"2021-11-13 06:30:00",1.907,"2021-11-13 06:00:30",14.39,14.4,"2021-11-13 06:01:30",14.38,"2021-11-13 06:51:30",11.07,11.08,"2021-11-13 06:00:30",11.06,"2021-11-13 06:18:00",25.51,25.52,"2021-11-13 06:00:30",25.49,"2021-11-13 06:54:00",5.902933,0,0.631,153.4,71.96,319,2,"2021-11-13 06:11:30",0,"2021-11-13 06:01:30",2.491,130.4,20.08,134,4.4,"2021-11-13 06:19:30",0.5,"2021-11-13 06:50:00",1.157,0.465
"2021-11-13 08:00:00",11806,23.4,"2021-11-13 07:00:30",13.49,17.74,"2021-11-13 07:01:30",0.164,"2021-11-13 07:56:30",963,26.54,27.49,"2021-11-13 08:00:00",26.05,"2021-11-13 07:03:30",73.4,76.81,"2021-11-13 07:04:30",69.77,"2021-11-13 07:58:30",26.21,26.6,"2021-11-13 08:00:00",25.93,"2021-11-13 07:00:30",26.97,27.07,"2021-11-13 07:52:00",26.84,"2021-11-13 07:01:00",27.17,27.19,"2021-11-13 07:00:30",27.09,"2021-11-13 07:45:00",27.71,27.83,"2021-11-13 07:03:30",27.66,"2021-11-13 07:38:00",27.77,27.87,"2021-11-13 07:08:30",27.73,"2021-11-13 07:07:30",28.27,28.31,"2021-11-13 07:38:00",28.26,"2021-11-13 07:51:00",12.48,12.49,"2021-11-13 07:15:00",12.44,"2021-11-13 07:59:30",7.463,7.475,"2021-11-13 07:11:00",7.455,"2021-11-13 07:08:00",1.924,1.945,"2021-11-13 07:42:00",1.913,"2021-11-13 07:00:30",14.38,14.39,"2021-11-13 07:00:30",14.36,"2021-11-13 07:54:00",11.06,11.08,"2021-11-13 07:01:00",11.05,"2021-11-13 07:56:00",25.48,25.51,"2021-11-13 07:02:30",25.45,"2021-11-13 07:53:00",8.934204,0,0.948,97.3,69.93,104,3.1,"2021-11-13 07:40:00",0,"2021-11-13 07:05:00",3.687,117.7,16.73,127,6.9,"2021-11-13 07:48:00",1.4,"2021-11-13 07:06:00",1.791,1.324
"2021-11-13 09:00:00",11807,21.33,"2021-11-13 08:35:30",13.46,18.53,"2021-11-13 08:31:00",0.11,"2021-11-13 08:36:00",963,27.94,28.86,"2021-11-13 08:30:30",27.29,"2021-11-13 08:15:00",68.15,70.96,"2021-11-13 08:08:00",64.98,"2021-11-13 08:27:00",26.9,27.36,"2021-11-13 09:00:00",26.51,"2021-11-13 08:10:00",27.07,27.27,"2021-11-13 08:55:30",26.95,"2021-11-13 08:06:00",27.14,27.17,"2021-11-13 08:00:30",27.04,"2021-11-13 08:12:00",27.68,27.72,"2021-11-13 08:14:30",27.65,"2021-11-13 08:56:30",27.74,27.79,"2021-11-13 08:08:30",27.7,"2021-11-13 08:52:30",28.27,28.31,"2021-11-13 08:21:30",28.24,"2021-11-13 08:08:30",12.38,12.44,"2021-11-13 08:00:30",12.33,"2021-11-13 08:44:30",7.431,7.466,"2021-11-13 08:03:30",7.4,"2021-11-13 08:56:30",1.917,1.93,"2021-11-13 08:03:00",1.913,"2021-11-13 08:36:30",14.33,14.36,"2021-11-13 08:04:00",14.31,"2021-11-13 08:44:30",11.04,11.06,"2021-11-13 08:01:00",11.02,"2021-11-13 08:57:00",25.42,25.45,"2021-11-13 08:00:30",25.4,"2021-11-13 08:47:30",10.98587,0,1.045,87.7,69.21,319,4.3,"2021-11-13 08:18:00",0,"2021-11-13 08:00:30",3.452,115,18.44,120,6.5,"2021-11-13 08:15:00",0.8,"2021-11-13 08:24:00",2.25,2.148
"2021-11-13 10:00:00",11808,25.21,"2021-11-13 09:00:30",13.46,18.64,"2021-11-13 09:09:00",0.154,"2021-11-13 09:55:00",962,27.83,28.52,"2021-11-13 09:59:00",27.55,"2021-11-13 09:12:00",68.12,69.84,"2021-11-13 09:42:00",65.7,"2021-11-13 10:00:00",27.35,27.47,"2021-11-13 10:00:00",27.19,"2021-11-13 09:23:00",27.3,27.48,"2021-11-13 09:56:00",27.15,"2021-11-13 09:05:30",27.16,27.19,"2021-11-13 09:42:30",27.07,"2021-11-13 09:02:30",27.68,27.72,"2021-11-13 09:00:30",27.63,"2021-11-13 09:41:30",27.74,27.81,"2021-11-13 09:53:00",27.7,"2021-11-13 09:10:30",28.26,28.31,"2021-11-13 09:04:00",28.16,"2021-11-13 09:55:00",12.31,12.35,"2021-11-13 09:07:30",12.26,"2021-11-13 09:59:30",7.389,7.408,"2021-11-13 09:07:00",7.359,"2021-11-13 09:59:30",1.921,1.925,"2021-11-13 09:02:30",1.915,"2021-11-13 09:59:30",14.3,14.31,"2021-11-13 09:00:30",14.27,"2021-11-13 09:57:30",11.01,11.03,"2021-11-13 09:04:00",10.99,"2021-11-13 09:58:30",25.38,25.4,"2021-11-13 09:00:30",25.35,"2021-11-13 09:58:00",8.560385,0,0.906,73.26,57.35,342,3.2,"2021-11-13 09:35:00",0,"2021-11-13 09:01:30",3.639,111.8,15.9,120,6.4,"2021-11-13 09:35:00",1.4,"2021-11-13 09:25:00",1.751,2.824
"2021-11-13 11:00:00",11809,22.72,"2021-11-13 10:40:00",13.23,16.83,"2021-11-13 10:34:30",0.001,"2021-11-13 10:55:00",962,29.77,30.75,"2021-11-13 11:00:00",28.4,"2021-11-13 10:01:00",62.65,67.81,"2021-11-13 10:03:30",59.94,"2021-11-13 10:36:00",27.87,28.45,"2021-11-13 10:52:30",27.34,"2021-11-13 10:00:30",27.51,27.67,"2021-11-13 10:42:30",27.34,"2021-11-13 10:22:00",27.19,27.33,"2021-11-13 10:39:30",27.15,"2021-11-13 10:40:00",27.67,27.7,"2021-11-13 10:03:30",27.6,"2021-11-13 10:59:00",27.72,27.81,"2021-11-13 10:22:00",27.54,"2021-11-13 10:57:00",28.23,28.3,"2021-11-13 10:20:30",28.13,"2021-11-13 10:17:30",12.13,12.27,"2021-11-13 10:00:30",12.02,"2021-11-13 11:00:00",7.303,7.368,"2021-11-13 10:01:30",7.239,"2021-11-13 10:54:30",1.911,1.915,"2021-11-13 10:00:30",1.906,"2021-11-13 10:59:30",14.24,14.28,"2021-11-13 10:00:30",14.19,"2021-11-13 11:00:00",10.98,11,"2021-11-13 10:01:30",10.96,"2021-11-13 10:58:00",25.3,25.36,"2021-11-13 10:01:00",25.25,"2021-11-13 10:56:00",16.36036,0,1.023,103.6,74.36,121,3.9,"2021-11-13 11:00:00",0,"2021-11-13 10:08:00",3.841,116.6,18.48,87,6.6,"2021-11-13 10:13:00",0.7,"2021-11-13 10:12:30",3.452,3.278
"2021-11-13 12:00:00",11810,22.89,"2021-11-13 11:25:00",13.21,18.31,"2021-11-13 11:04:30",0.001,"2021-11-13 11:00:30",961,31.2,32.12,"2021-11-13 12:00:00",30.56,"2021-11-13 11:09:30",58.3,60.97,"2021-11-13 11:10:00",55.63,"2021-11-13 11:50:30",29.03,29.59,"2021-11-13 12:00:00",28.45,"2021-11-13 11:00:30",27.83,28.12,"2021-11-13 11:47:00",27.55,"2021-11-13 11:00:30",27.35,27.39,"2021-11-13 11:19:30",27.17,"2021-11-13 11:01:00",27.68,27.72,"2021-11-13 11:39:00",27.63,"2021-11-13 11:24:00",27.66,27.76,"2021-11-13 11:11:00",27.56,"2021-11-13 11:40:00",28.18,28.27,"2021-11-13 11:17:00",28.05,"2021-11-13 11:29:00",11.86,12.01,"2021-11-13 11:00:30",11.71,"2021-11-13 12:00:00",7.163,7.239,"2021-11-13 11:00:30",7.08,"2021-11-13 12:00:00",1.907,1.916,"2021-11-13 11:59:30",1.902,"2021-11-13 11:23:00",14.14,14.19,"2021-11-13 11:01:00",14.1,"2021-11-13 11:59:00",10.94,10.97,"2021-11-13 11:06:30",10.9,"2021-11-13 11:58:30",25.2,25.26,"2021-11-13 11:01:00",25.14,"2021-11-13 11:59:00",23.27432,0,1.118,131.5,84,9,3,"2021-11-13 11:33:30",0,"2021-11-13 11:06:30",3.604,127.2,22.19,142,8,"2021-11-13 11:11:00",0.9,"2021-11-13 11:17:00",4.995,3.479
"2021-11-13 13:00:00",11811,24.47,"2021-11-13 12:09:30",13.43,17.49,"2021-11-13 12:43:00",0.126,"2021-11-13 12:10:00",959,32,32.51,"2021-11-13 12:42:30",31.4,"2021-11-13 12:10:30",54.55,57.56,"2021-11-13 12:26:30",51.37,"2021-11-13 12:44:30",30.13,30.63,"2021-11-13 12:59:30",29.62,"2021-11-13 12:00:30",28.37,28.65,"2021-11-13 13:00:00",28.02,"2021-11-13 12:00:30",27.51,27.68,"2021-11-13 12:58:00",27.35,"2021-11-13 12:07:30",27.68,27.73,"2021-11-13 12:45:00",27.66,"2021-11-13 12:56:00",27.63,27.76,"2021-11-13 12:11:30",27.54,"2021-11-13 12:12:00",28.13,28.28,"2021-11-13 12:03:00",28.05,"2021-11-13 12:48:30",11.59,11.71,"2021-11-13 12:00:30",11.47,"2021-11-13 13:00:00",7.014,7.088,"2021-11-13 12:00:30",6.954,"2021-11-13 12:59:30",1.897,1.915,"2021-11-13 12:02:30",1.88,"2021-11-13 12:25:30",14.05,14.1,"2021-11-13 12:00:30",14.02,"2021-11-13 12:50:00",10.89,10.92,"2021-11-13 12:01:30",10.85,"2021-11-13 12:52:30",25.09,25.15,"2021-11-13 12:02:30",25.03,"2021-11-13 12:56:00",23.07671,0,1.09,167.5,66.88,183,3.6,"2021-11-13 12:12:30",0,"2021-11-13 12:09:00",3.549,140.7,20.45,161,7.1,"2021-11-13 12:01:00",1.2,"2021-11-13 12:23:00",5.004,3.415
"2021-11-13 14:00:00",11812,25.12,"2021-11-13 13:59:30",13.4,16.51,"2021-11-13 13:32:30",0.053,"2021-11-13 13:43:30",958,32.87,33.69,"2021-11-13 13:56:00",32.05,"2021-11-13 13:07:30",50.83,55.21,"2021-11-13 13:11:30",46.91,"2021-11-13 13:53:00",30.67,30.71,"2021-11-13 13:06:30",30.49,"2021-11-13 13:01:30",28.94,29.24,"2021-11-13 13:56:30",28.62,"2021-11-13 13:02:30",27.83,28.02,"2021-11-13 13:47:00",27.6,"2021-11-13 13:02:00",27.79,27.9,"2021-11-13 13:52:00",27.68,"2021-11-13 13:00:30",27.64,27.8,"2021-11-13 13:57:00",27.52,"2021-11-13 13:23:00",28.1,28.21,"2021-11-13 13:00:30",28.05,"2021-11-13 13:02:00",11.36,11.47,"2021-11-13 13:00:30",11.27,"2021-11-13 13:57:00",6.882,6.956,"2021-11-13 13:00:30",6.812,"2021-11-13 13:59:00",1.891,1.899,"2021-11-13 13:00:30",1.882,"2021-11-13 13:58:30",13.97,14.03,"2021-11-13 13:00:30",13.92,"2021-11-13 13:59:30",10.84,10.87,"2021-11-13 13:01:30",10.81,"2021-11-13 13:58:00",25,25.05,"2021-11-13 13:01:30",24.96,"2021-11-13 13:55:30",20.70208,0,0.963,161.9,67.37,174,3.1,"2021-11-13 13:01:30",0,"2021-11-13 13:09:30",2.782,140.6,23.88,122,5.2,"2021-11-13 13:16:30",0.3,"2021-11-13 13:43:30",4.547,3.083
"2021-11-13 15:00:00",11813,24.85,"2021-11-13 14:14:00",13.39,19.08,"2021-11-13 14:47:30",0.121,"2021-11-13 14:11:30",958,33.37,33.75,"2021-11-13 14:35:30",32.97,"2021-11-13 14:52:00",48.37,51.22,"2021-11-13 14:01:30",46.58,"2021-11-13 14:36:00",30.61,30.71,"2021-11-13 14:00:30",30.47,"2021-11-13 14:58:00",29.32,29.48,"2021-11-13 14:55:00",29.2,"2021-11-13 14:00:30",28.15,28.27,"2021-11-13 14:58:30",27.96,"2021-11-13 14:14:30",27.94,28.11,"2021-11-13 14:55:00",27.86,"2021-11-13 14:04:00",27.71,27.81,"2021-11-13 14:28:30",27.57,"2021-11-13 14:09:30",28.09,28.18,"2021-11-13 14:52:00",28.05,"2021-11-13 14:01:00",11.2,11.27,"2021-11-13 14:00:30",11.15,"2021-11-13 14:59:00",6.769,6.818,"2021-11-13 14:00:30",6.719,"2021-11-13 14:58:30",1.89,1.901,"2021-11-13 14:42:30",1.882,"2021-11-13 14:01:30",13.89,13.93,"2021-11-13 14:06:00",13.86,"2021-11-13 14:59:30",10.79,10.82,"2021-11-13 14:03:30",10.77,"2021-11-13 14:50:30",24.93,24.96,"2021-11-13 14:00:30",24.9,"2021-11-13 14:51:30",17.95328,0,0.998,172.3,63.94,0,2.8,"2021-11-13 14:11:00",0,"2021-11-13 14:13:00",3.384,152,22.1,126,7.5,"2021-11-13 14:35:00",0.6,"2021-11-13 14:34:00",3.958,2.511
"2021-11-13 16:00:00",11814,25.4,"2021-11-13 15:00:30",13.37,17.86,"2021-11-13 15:11:00",0.122,"2021-11-13 15:04:00",957,33.07,33.41,"2021-11-13 15:02:00",32.71,"2021-11-13 16:00:00",47.26,49.73,"2021-11-13 15:00:30",45.42,"2021-11-13 15:57:30",30.25,30.49,"2021-11-13 15:00:30",30.05,"2021-11-13 15:53:00",29.57,29.67,"2021-11-13 15:25:00",29.4,"2021-11-13 15:01:30",28.43,28.66,"2021-11-13 16:00:00",28.15,"2021-11-13 15:00:30",28.09,28.16,"2021-11-13 15:53:30",28.04,"2021-11-13 15:05:00",27.74,27.81,"2021-11-13 15:24:00",27.68,"2021-11-13 15:19:30",28.09,28.24,"2021-11-13 15:09:00",28.05,"2021-11-13 15:00:30",11.13,11.16,"2021-11-13 15:03:30",11.1,"2021-11-13 15:56:00",6.694,6.722,"2021-11-13 15:00:30",6.678,"2021-11-13 15:42:00",1.905,1.913,"2021-11-13 15:30:00",1.894,"2021-11-13 15:05:30",13.84,13.86,"2021-11-13 15:00:30",13.83,"2021-11-13 15:53:00",10.78,10.83,"2021-11-13 15:13:30",10.76,"2021-11-13 15:24:00",24.92,24.97,"2021-11-13 15:26:30",24.89,"2021-11-13 15:14:00",11.90873,0,1.027,172.6,62.96,209,4.3,"2021-11-13 15:25:00",0,"2021-11-13 15:05:30",3.928,150.5,18.81,165,7.8,"2021-11-13 15:57:00",0.8,"2021-11-13 15:19:30",2.609,1.754
"2021-11-13 17:00:00",11815,26.26,"2021-11-13 16:00:30",13.39,15.45,"2021-11-13 17:00:00",0.123,"2021-11-13 16:05:00",958,32.36,32.78,"2021-11-13 16:15:30",31.6,"2021-11-13 16:59:30",47.49,50.13,"2021-11-13 16:57:00",45.98,"2021-11-13 16:02:30",29.82,30.07,"2021-11-13 16:00:30",29.62,"2021-11-13 16:57:30",29.61,29.69,"2021-11-13 16:21:00",29.61,"2021-11-13 16:00:30",28.62,28.74,"2021-11-13 16:57:30",28.51,"2021-11-13 16:21:30",28.27,28.35,"2021-11-13 16:54:00",28.09,"2021-11-13 16:04:00",27.79,27.96,"2021-11-13 16:59:00",27.73,"2021-11-13 16:00:30",28.11,28.21,"2021-11-13 16:36:00",28.05,"2021-11-13 16:01:00",11.09,11.1,"2021-11-13 16:04:30",11.07,"2021-11-13 16:59:00",6.666,6.681,"2021-11-13 16:01:30",6.648,"2021-11-13 16:47:30",1.912,1.923,"2021-11-13 16:30:30",1.906,"2021-11-13 16:01:30",13.82,13.84,"2021-11-13 16:02:30",13.81,"2021-11-13 16:58:00",10.77,10.78,"2021-11-13 16:01:00",10.76,"2021-11-13 16:55:30",24.91,24.93,"2021-11-13 16:58:30",24.89,"2021-11-13 16:41:30",6.037428,0,0.982,180.2,63.73,7,2.4,"2021-11-13 16:18:00",0,"2021-11-13 16:07:00",3.257,153.9,15.25,126,6.9,"2021-11-13 16:09:00",1,"2021-11-13 16:13:00",1.302,0.89
"2021-11-13 18:00:00",11816,27.46,"2021-11-13 17:00:30",12.95,1.678,"2021-11-13 18:00:00",0,"2021-11-13 17:41:30",958,29.96,31.54,"2021-11-13 17:00:30",28.4,"2021-11-13 17:59:30",54.97,60.49,"2021-11-13 17:59:00",49.01,"2021-11-13 17:00:30",29.3,29.64,"2021-11-13 17:00:30",29,"2021-11-13 17:51:00",29.61,29.63,"2021-11-13 17:09:30",29.51,"2021-11-13 17:56:00",28.79,28.87,"2021-11-13 17:29:30",28.64,"2021-11-13 17:09:30",28.46,28.52,"2021-11-13 17:43:00",28.3,"2021-11-13 17:01:30",27.93,28,"2021-11-13 17:20:00",27.81,"2021-11-13 17:01:30",28.17,28.27,"2021-11-13 17:43:00",28.05,"2021-11-13 17:28:00",11.06,11.08,"2021-11-13 17:04:30",11.04,"2021-11-13 17:46:30",6.66,6.67,"2021-11-13 17:27:00",6.648,"2021-11-13 17:44:00",1.906,1.91,"2021-11-13 17:59:00",1.901,"2021-11-13 17:20:00",13.81,13.82,"2021-11-13 17:01:30",13.8,"2021-11-13 17:18:00",10.77,10.79,"2021-11-13 17:51:30",10.76,"2021-11-13 17:11:30",24.92,24.95,"2021-11-13 17:59:00",24.89,"2021-11-13 17:08:30",1.310949,0,0.613,188.8,56.62,39,2.4,"2021-11-13 17:06:30",0,"2021-11-13 17:21:00",2.544,172,12.9,170,5,"2021-11-13 17:00:30",1.4,"2021-11-13 17:14:00",0.245,0.129
"2021-11-13 19:00:00",11817,31.33,"2021-11-13 18:00:30",12.87,0.683,"2021-11-13 18:49:00",0,"2021-11-13 18:00:30",959,27.17,28.4,"2021-11-13 18:00:30",26.24,"2021-11-13 18:58:00",65.04,68.61,"2021-11-13 18:59:30",60.17,"2021-11-13 18:01:00",28.71,29.05,"2021-11-13 18:08:00",28.37,"2021-11-13 18:57:30",29.43,29.61,"2021-11-13 18:02:30",29.3,"2021-11-13 18:58:30",28.82,28.87,"2021-11-13 18:09:00",28.75,"2021-11-13 18:21:30",28.51,28.64,"2021-11-13 19:00:00",28.48,"2021-11-13 18:06:00",27.95,28.02,"2021-11-13 18:26:30",27.94,"2021-11-13 18:01:30",28.23,28.29,"2021-11-13 18:18:00",28.05,"2021-11-13 18:17:00",11.02,11.05,"2021-11-13 18:30:00",11,"2021-11-13 18:50:00",6.638,6.659,"2021-11-13 18:03:30",6.627,"2021-11-13 18:58:30",1.911,1.916,"2021-11-13 18:54:30",1.907,"2021-11-13 18:02:00",13.81,13.82,"2021-11-13 18:53:30",13.8,"2021-11-13 18:00:30",10.79,10.8,"2021-11-13 18:51:30",10.77,"2021-11-13 18:00:30",24.94,24.96,"2021-11-13 18:59:30",24.92,"2021-11-13 18:04:30",0.7315192,0,0.194,129.7,34.44,143,1,"2021-11-13 18:02:00",0,"2021-11-13 18:04:00",1.641,159,12.79,142,3.2,"2021-11-13 18:00:30",0.5,"2021-11-13 18:54:00",0.058,0
"2021-11-13 20:00:00",11818,33.37,"2021-11-13 19:01:00",12.8,0.695,"2021-11-13 19:15:00",0,"2021-11-13 19:00:30",959,25.87,26.3,"2021-11-13 19:02:00",25.52,"2021-11-13 19:57:00",70.25,71.83,"2021-11-13 20:00:00",67.79,"2021-11-13 19:01:30",28.14,28.43,"2021-11-13 19:03:30",27.94,"2021-11-13 19:40:30",29.23,29.4,"2021-11-13 19:00:30",29.15,"2021-11-13 19:58:30",28.83,28.87,"2021-11-13 19:03:00",28.71,"2021-11-13 19:52:00",28.63,28.71,"2021-11-13 19:29:00",28.5,"2021-11-13 19:07:00",28,28.15,"2021-11-13 19:56:00",27.94,"2021-11-13 19:01:30",28.26,28.29,"2021-11-13 19:11:30",28.21,"2021-11-13 19:01:00",10.98,11.01,"2021-11-13 19:00:30",10.96,"2021-11-13 19:55:00",6.638,6.646,"2021-11-13 19:08:30",6.629,"2021-11-13 19:54:30",1.914,1.919,"2021-11-13 19:46:00",1.91,"2021-11-13 19:00:30",13.81,13.83,"2021-11-13 19:19:30",13.79,"2021-11-13 19:40:00",10.8,10.85,"2021-11-13 19:24:00",10.79,"2021-11-13 19:37:00",24.96,25.01,"2021-11-13 19:27:30",24.94,"2021-11-13 19:13:00",0.7080262,0,0.138,138.8,24.63,196,0.8,"2021-11-13 19:17:30",0,"2021-11-13 19:01:30",0.936,146.2,25.31,143,2,"2021-11-13 19:17:30",0,"2021-11-13 19:20:00",0.054,0
"2021-11-13 21:00:00",11819,33.49,"2021-11-13 20:12:00",12.83,0.703,"2021-11-13 20:01:00",0,"2021-11-13 20:00:30",960,24.97,25.51,"2021-11-13 20:02:00",24.61,"2021-11-13 20:53:30",76.14,80.7,"2021-11-13 21:00:00",70.98,"2021-11-13 20:01:30",27.7,27.95,"2021-11-13 20:03:00",27.52,"2021-11-13 20:49:00",29.01,29.2,"2021-11-13 20:00:30",28.81,"2021-11-13 20:55:00",28.76,28.87,"2021-11-13 20:23:30",28.62,"2021-11-13 20:56:00",28.7,28.71,"2021-11-13 20:01:00",28.63,"2021-11-13 20:08:30",28.13,28.23,"2021-11-13 20:49:30",28.04,"2021-11-13 20:02:00",28.27,28.31,"2021-11-13 20:06:30",28.24,"2021-11-13 20:12:00",10.94,10.97,"2021-11-13 20:01:00",10.91,"2021-11-13 20:59:00",6.626,6.638,"2021-11-13 20:13:30",6.616,"2021-11-13 20:51:00",1.918,1.925,"2021-11-13 20:59:00",1.914,"2021-11-13 20:01:00",13.8,13.81,"2021-11-13 20:00:30",13.79,"2021-11-13 20:53:30",10.8,10.81,"2021-11-13 20:11:00",10.79,"2021-11-13 20:30:30",24.96,24.97,"2021-11-13 20:44:00",24.95,"2021-11-13 20:01:00",0.6964183,0,0.128,159.9,43.45,189,0.5,"2021-11-13 20:15:00",0,"2021-11-13 20:00:30",0.678,151.7,47.96,237,1.6,"2021-11-13 20:17:00",0,"2021-11-13 20:33:30",0.052,0
"2021-11-13 22:00:00",11820,33.54,"2021-11-13 21:31:30",12.82,0.718,"2021-11-13 21:05:30",0,"2021-11-13 21:00:30",960,24.27,24.8,"2021-11-13 21:06:00",23.57,"2021-11-13 21:59:30",80.2,84.3,"2021-11-13 22:00:00",78.47,"2021-11-13 21:31:30",27.38,27.62,"2021-11-13 21:03:00",27.16,"2021-11-13 21:59:30",28.76,28.86,"2021-11-13 21:01:00",28.58,"2021-11-13 21:53:00",28.63,28.74,"2021-11-13 21:04:00",28.54,"2021-11-13 21:42:30",28.7,28.73,"2021-11-13 21:33:00",28.63,"2021-11-13 21:58:30",28.16,28.25,"2021-11-13 21:52:00",28.11,"2021-11-13 21:11:30",28.27,28.33,"2021-11-13 21:13:30",28.27,"2021-11-13 21:00:30",10.91,10.93,"2021-11-13 21:08:00",10.89,"2021-11-13 21:51:00",6.616,6.624,"2021-11-13 21:01:00",6.61,"2021-11-13 21:22:30",1.92,1.925,"2021-11-13 21:04:00",1.917,"2021-11-13 21:36:00",13.79,13.81,"2021-11-13 21:37:30",13.78,"2021-11-13 21:50:30",10.81,10.84,"2021-11-13 21:20:30",10.79,"2021-11-13 21:08:00",24.98,25.01,"2021-11-13 21:16:00",24.96,"2021-11-13 21:24:00",0.7000359,0,0.121,174.5,26.38,258,0.8,"2021-11-13 21:49:30",0,"2021-11-13 21:00:30",1.028,161.6,27.3,147,2,"2021-11-13 21:48:00",0.4,"2021-11-13 21:03:00",0.052,0
"2021-11-13 23:00:00",11821,33.58,"2021-11-13 22:00:30",12.8,0.754,"2021-11-13 22:44:30",0,"2021-11-13 22:00:30",960,23.05,23.51,"2021-11-13 22:00:30",22.78,"2021-11-13 22:58:30",85,85.7,"2021-11-13 22:20:30",83.6,"2021-11-13 22:01:00",27.08,27.27,"2021-11-13 22:04:00",26.92,"2021-11-13 22:45:30",28.53,28.64,"2021-11-13 22:03:00",28.37,"2021-11-13 22:48:00",28.53,28.66,"2021-11-13 22:01:00",28.36,"2021-11-13 22:51:30",28.68,28.73,"2021-11-13 22:00:30",28.55,"2021-11-13 22:55:00",28.16,28.21,"2021-11-13 22:05:30",28.15,"2021-11-13 22:00:30",28.29,28.4,"2021-11-13 22:42:00",28.27,"2021-11-13 22:00:30",10.88,10.9,"2021-11-13 22:03:30",10.85,"2021-11-13 22:54:30",6.612,6.621,"2021-11-13 22:56:30",6.602,"2021-11-13 22:19:30",1.919,1.926,"2021-11-13 22:07:30",1.913,"2021-11-13 22:50:00",13.78,13.79,"2021-11-13 22:02:30",13.77,"2021-11-13 22:39:30",10.81,10.82,"2021-11-13 23:00:00",10.81,"2021-11-13 22:00:30",24.98,24.99,"2021-11-13 22:37:00",24.97,"2021-11-13 22:07:30",0.7021854,0,0.078,177.3,20.44,63,0.6,"2021-11-13 22:56:30",0,"2021-11-13 22:00:30",1.308,158.2,13.73,150,2.4,"2021-11-13 22:59:30",0.6,"2021-11-13 22:31:30",0.051,0
"2021-11-14 00:00:00",11822,33.07,"2021-11-13 23:58:30",12.79,0.738,"2021-11-14 00:00:00",0,"2021-11-13 23:00:30",960,22.96,23.35,"2021-11-13 23:59:00",22.78,"2021-11-13 23:27:30",84.2,86.3,"2021-11-13 23:23:30",80.8,"2021-11-13 23:58:30",26.86,27.02,"2021-11-13 23:03:00",26.71,"2021-11-13 23:40:00",28.34,28.45,"2021-11-13 23:11:00",28.17,"2021-11-13 23:57:00",28.4,28.45,"2021-11-13 23:05:30",28.24,"2021-11-13 23:59:00",28.58,28.71,"2021-11-13 23:03:00",28.5,"2021-11-13 23:16:30",28.16,28.23,"2021-11-13 23:29:30",28.15,"2021-11-13 23:00:30",28.35,28.48,"2021-11-13 23:49:30",28.27,"2021-11-13 23:03:00",10.85,10.87,"2021-11-13 23:28:00",10.82,"2021-11-13 23:59:30",6.603,6.613,"2021-11-13 23:00:30",6.594,"2021-11-13 23:32:30",1.913,1.925,"2021-11-13 23:17:30",1.897,"2021-11-13 23:57:30",13.77,13.79,"2021-11-13 23:04:00",13.76,"2021-11-13 23:35:30",10.82,10.83,"2021-11-13 23:46:30",10.81,"2021-11-13 23:01:30",24.99,25,"2021-11-13 23:12:00",24.97,"2021-11-13 23:01:30",0.6932719,0,0.297,163.9,49.29,338,1.8,"2021-11-13 23:56:00",0,"2021-11-13 23:00:30",2.123,149.2,10.97,144,3.5,"2021-11-13 23:30:00",0.8,"2021-11-13 23:34:00",0.05,0
"2021-11-14 01:00:00",11823,32.28,"2021-11-14 00:58:30",12.78,0.724,"2021-11-14 00:37:30",0,"2021-11-14 00:00:30",959,23.55,23.76,"2021-11-14 00:59:30",23.3,"2021-11-14 00:01:00",78.8,80.6,"2021-11-14 00:06:00",77.23,"2021-11-14 00:49:00",26.68,26.83,"2021-11-14 00:01:00",26.52,"2021-11-14 00:50:00",28.14,28.26,"2021-11-14 00:06:00",27.96,"2021-11-14 00:45:00",28.23,28.42,"2021-11-14 00:01:30",28.11,"2021-11-14 00:47:00",28.51,28.55,"2021-11-14 00:04:00",28.48,"2021-11-14 00:48:00",28.16,28.23,"2021-11-14 00:41:00",28.15,"2021-11-14 00:00:30",28.4,28.5,"2021-11-14 00:39:30",28.29,"2021-11-14 00:13:30",10.82,10.84,"2021-11-14 00:05:00",10.8,"2021-11-14 01:00:00",6.599,6.605,"2021-11-14 00:00:30",6.592,"2021-11-14 00:24:30",1.888,1.902,"2021-11-14 00:00:30",1.875,"2021-11-14 00:57:30",13.76,13.78,"2021-11-14 00:01:00",13.76,"2021-11-14 00:45:30",10.82,10.83,"2021-11-14 00:04:30",10.81,"2021-11-14 00:10:30",24.99,25,"2021-11-14 00:04:00",24.97,"2021-11-14 00:39:00",0.6957227,0,0.586,179.2,64.54,333,2.5,"2021-11-14 00:43:30",0,"2021-11-14 00:06:00",2.833,141.7,13.16,127,4.8,"2021-11-14 00:48:30",1.1,"2021-11-14 00:14:00",0.052,0
"2021-11-14 02:00:00",11824,31.95,"2021-11-14 01:59:30",12.76,0.727,"2021-11-14 02:00:00",0,"2021-11-14 01:00:30",959,23.8,24.15,"2021-11-14 01:59:30",23.69,"2021-11-14 01:22:30",78.71,80.1,"2021-11-14 01:49:30",77.23,"2021-11-14 01:03:00",26.48,26.62,"2021-11-14 01:01:00",26.34,"2021-11-14 01:42:30",27.97,28.06,"2021-11-14 01:08:00",27.82,"2021-11-14 01:57:00",28.16,28.23,"2021-11-14 01:01:30",28,"2021-11-14 01:54:00",28.5,28.52,"2021-11-14 01:08:30",28.45,"2021-11-14 01:51:30",28.16,28.23,"2021-11-14 01:11:00",28.13,"2021-11-14 01:18:00",28.44,28.5,"2021-11-14 01:47:30",28.34,"2021-11-14 01:19:00",10.8,10.81,"2021-11-14 01:00:30",10.78,"2021-11-14 01:26:30",6.6,6.613,"2021-11-14 01:19:30",6.592,"2021-11-14 01:08:30",1.876,1.881,"2021-11-14 01:04:30",1.873,"2021-11-14 01:37:00",13.75,13.76,"2021-11-14 01:00:30",13.74,"2021-11-14 01:59:30",10.82,10.83,"2021-11-14 01:09:30",10.81,"2021-11-14 01:44:00",24.99,25,"2021-11-14 01:37:30",24.97,"2021-11-14 01:11:00",0.6688873,0,0.696,159.7,89.1,79,3.5,"2021-11-14 01:01:30",0,"2021-11-14 01:06:30",3.142,130.9,13.65,121,5.8,"2021-11-14 01:25:00",1.1,"2021-11-14 01:38:00",0.051,0
"2021-11-14 03:00:00",11825,30.34,"2021-11-14 03:00:00",12.75,0.707,"2021-11-14 02:40:00",0,"2021-11-14 02:00:30",959,24.72,25.01,"2021-11-14 02:45:30",24.15,"2021-11-14 02:01:00",76.64,78.47,"2021-11-14 02:07:30",75.27,"2021-11-14 02:33:30",26.37,26.41,"2021-11-14 02:03:00",26.3,"2021-11-14 02:14:30",27.8,28.03,"2021-11-14 02:01:00",27.64,"2021-11-14 02:55:30",28.01,28.05,"2021-11-14 02:02:00",27.94,"2021-11-14 02:55:30",28.43,28.5,"2021-11-14 02:00:30",28.3,"2021-11-14 02:48:00",28.15,28.23,"2021-11-14 02:54:30",28.15,"2021-11-14 02:00:30",28.46,28.5,"2021-11-14 02:03:00",28.37,"2021-11-14 02:04:30",10.78,10.79,"2021-11-14 02:02:00",10.77,"2021-11-14 02:30:30",6.594,6.605,"2021-11-14 02:00:30",6.586,"2021-11-14 02:26:30",1.878,1.89,"2021-11-14 02:44:30",1.874,"2021-11-14 02:13:00",13.74,13.75,"2021-11-14 02:15:30",13.73,"2021-11-14 02:26:30",10.81,10.82,"2021-11-14 02:05:00",10.81,"2021-11-14 02:20:30",24.98,24.99,"2021-11-14 02:03:30",24.97,"2021-11-14 02:05:00",0.6342114,0,0.94,82.2,64.18,73,3.7,"2021-11-14 02:17:00",0,"2021-11-14 02:03:30",3.961,115.9,14.88,128,8,"2021-11-14 02:27:30",0,"2021-11-14 02:53:00",0.051,0
"2021-11-14 04:00:00",11826,30.24,"2021-11-14 03:46:00",12.74,0.685,"2021-11-14 03:09:30",0,"2021-11-14 03:00:30",960,24.85,25,"2021-11-14 03:02:00",24.67,"2021-11-14 03:59:30",75.37,77.1,"2021-11-14 03:20:00",73.78,"2021-11-14 03:46:00",26.38,26.53,"2021-11-14 03:34:00",26.3,"2021-11-14 03:05:00",27.63,27.74,"2021-11-14 03:01:30",27.55,"2021-11-14 03:35:00",27.86,28.02,"2021-11-14 03:04:30",27.79,"2021-11-14 03:24:00",28.31,28.4,"2021-11-14 03:09:00",28.27,"2021-11-14 03:54:30",28.16,28.21,"2021-11-14 03:04:30",28.13,"2021-11-14 03:04:00",28.47,28.5,"2021-11-14 03:02:00",28.37,"2021-11-14 03:33:00",10.78,10.79,"2021-11-14 03:13:00",10.77,"2021-11-14 03:26:30",6.591,6.6,"2021-11-14 03:02:00",6.578,"2021-11-14 03:54:30",1.888,1.894,"2021-11-14 03:52:30",1.881,"2021-11-14 03:00:30",13.73,13.74,"2021-11-14 03:01:30",13.72,"2021-11-14 03:57:00",10.81,10.81,"2021-11-14 03:02:00",10.79,"2021-11-14 03:56:30",24.98,24.99,"2021-11-14 03:35:00",24.96,"2021-11-14 03:53:00",0.6445703,0,0.911,79.52,47.61,70,2.9,"2021-11-14 03:33:00",0,"2021-11-14 03:01:00",3.579,109.1,14.5,101,7.6,"2021-11-14 03:30:30",0.6,"2021-11-14 03:26:30",0.053,0
"2021-11-14 05:00:00",11827,30.28,"2021-11-14 04:01:00",12.71,0.701,"2021-11-14 04:00:30",0,"2021-11-14 04:00:30",961,24.41,24.73,"2021-11-14 04:02:00",24.28,"2021-11-14 04:58:00",73.6,74.2,"2021-11-14 04:21:30",72.67,"2021-11-14 04:45:30",26.34,26.41,"2021-11-14 04:01:00",26.18,"2021-11-14 04:56:00",27.61,27.69,"2021-11-14 04:41:00",27.55,"2021-11-14 04:03:30",27.8,27.81,"2021-11-14 04:01:00",27.73,"2021-11-14 04:55:00",28.25,28.32,"2021-11-14 04:15:00",28.12,"2021-11-14 04:58:30",28.15,28.23,"2021-11-14 04:26:00",28.06,"2021-11-14 04:57:00",28.47,28.5,"2021-11-14 04:30:00",28.4,"2021-11-14 04:54:30",10.76,10.78,"2021-11-14 04:03:30",10.74,"2021-11-14 04:41:30",6.578,6.589,"2021-11-14 04:00:30",6.567,"2021-11-14 04:56:00",1.893,1.897,"2021-11-14 04:39:30",1.889,"2021-11-14 04:03:00",13.72,13.73,"2021-11-14 04:11:30",13.71,"2021-11-14 04:36:00",10.8,10.81,"2021-11-14 04:08:30",10.79,"2021-11-14 04:58:30",24.97,24.98,"2021-11-14 04:05:00",24.96,"2021-11-14 04:40:00",0.6497515,0,1.326,71.09,43.78,69,3.4,"2021-11-14 04:28:30",0,"2021-11-14 04:35:00",4.638,96,11.74,86,8,"2021-11-14 04:53:30",2.3,"2021-11-14 04:51:30",0.056,0
"2021-11-14 06:00:00",11828,30.25,"2021-11-14 06:00:00",12.7,2.018,"2021-11-14 05:00:30",0,"2021-11-14 05:00:30",962,24.11,24.27,"2021-11-14 05:02:00",23.96,"2021-11-14 05:41:30",74.57,75.69,"2021-11-14 05:59:30",73.32,"2021-11-14 05:01:00",26.18,26.27,"2021-11-14 05:00:30",26.13,"2021-11-14 05:23:00",27.49,27.67,"2021-11-14 05:10:30",27.36,"2021-11-14 05:49:30",27.66,27.81,"2021-11-14 05:09:30",27.58,"2021-11-14 05:38:30",28.11,28.22,"2021-11-14 05:01:30",28.09,"2021-11-14 05:10:00",28.08,28.19,"2021-11-14 05:09:00",27.94,"2021-11-14 05:51:30",28.46,28.5,"2021-11-14 05:00:30",28.32,"2021-11-14 05:56:30",10.74,10.76,"2021-11-14 05:00:30",10.73,"2021-11-14 05:47:30",6.574,6.581,"2021-11-14 05:30:00",6.565,"2021-11-14 05:10:30",1.901,1.905,"2021-11-14 05:46:30",1.893,"2021-11-14 05:02:30",13.72,13.73,"2021-11-14 05:03:30",13.71,"2021-11-14 05:01:30",10.8,10.82,"2021-11-14 05:23:30",10.79,"2021-11-14 05:08:30",24.96,24.97,"2021-11-14 05:01:00",24.95,"2021-11-14 05:03:30",1.223066,0,1.235,76.73,44.32,109,3.4,"2021-11-14 05:15:30",0,"2021-11-14 05:03:30",3.918,98.2,14.54,103,7.2,"2021-11-14 05:11:00",1,"2021-11-14 05:29:30",0.107,0.014
"2021-11-14 07:00:00",11829,25.4,"2021-11-14 07:00:00",12.88,13.51,"2021-11-14 06:01:30",0.172,"2021-11-14 06:02:00",963,24.65,25.92,"2021-11-14 07:00:00",24.09,"2021-11-14 06:13:00",73.32,75.79,"2021-11-14 06:06:30",69.63,"2021-11-14 06:57:30",26.19,26.36,"2021-11-14 07:00:00",26.11,"2021-11-14 06:29:30",27.42,27.48,"2021-11-14 06:07:30",27.35,"2021-11-14 06:46:00",27.59,27.62,"2021-11-14 06:01:30",27.52,"2021-11-14 06:58:00",28.09,28.09,"2021-11-14 06:00:30",28.06,"2021-11-14 06:59:30",28,28.14,"2021-11-14 06:01:30",27.94,"2021-11-14 06:20:00",28.45,28.5,"2021-11-14 06:04:00",28.37,"2021-11-14 06:12:30",10.73,10.74,"2021-11-14 06:52:00",10.71,"2021-11-14 06:59:30",6.562,6.575,"2021-11-14 06:00:30",6.546,"2021-11-14 06:57:00",1.904,1.908,"2021-11-14 06:14:30",1.9,"2021-11-14 06:04:30",13.7,13.71,"2021-11-14 06:00:30",13.68,"2021-11-14 07:00:00",10.8,10.81,"2021-11-14 06:01:00",10.79,"2021-11-14 06:12:00",24.95,24.97,"2021-11-14 06:06:30",24.93,"2021-11-14 06:52:00",5.28021,0,1.08,82.6,54.83,89,3.1,"2021-11-14 06:30:30",0,"2021-11-14 06:10:30",3.971,104.9,15.11,112,7.2,"2021-11-14 06:52:30",1.4,"2021-11-14 06:02:30",1.009,0.465
"2021-11-14 08:00:00",11830,24.18,"2021-11-14 07:07:30",13.41,14.44,"2021-11-14 07:05:30",0.201,"2021-11-14 07:00:30",963,25.48,25.99,"2021-11-14 07:00:30",25.26,"2021-11-14 07:22:00",69.57,70.81,"2021-11-14 07:24:30",68.12,"2021-11-14 07:58:00",26.49,26.64,"2021-11-14 07:58:30",26.28,"2021-11-14 07:14:30",27.39,27.46,"2021-11-14 07:57:30",27.3,"2021-11-14 07:14:00",27.51,27.6,"2021-11-14 07:02:30",27.39,"2021-11-14 07:53:00",28.08,28.13,"2021-11-14 07:56:00",27.99,"2021-11-14 07:54:00",27.96,28.02,"2021-11-14 07:35:30",27.94,"2021-11-14 07:01:30",28.43,28.5,"2021-11-14 07:19:30",28.34,"2021-11-14 07:06:00",10.71,10.72,"2021-11-14 07:03:30",10.7,"2021-11-14 07:32:00",6.534,6.557,"2021-11-14 07:02:30",6.516,"2021-11-14 07:55:00",1.902,1.907,"2021-11-14 07:15:00",1.897,"2021-11-14 07:52:30",13.67,13.69,"2021-11-14 07:04:00",13.66,"2021-11-14 07:51:00",10.78,10.8,"2021-11-14 07:01:00",10.77,"2021-11-14 07:50:30",24.92,24.94,"2021-11-14 07:03:30",24.9,"2021-11-14 07:50:00",6.143478,0,1.258,78.66,47.74,60,3.9,"2021-11-14 07:57:00",0,"2021-11-14 07:36:00",4.543,102.4,14.44,83,8.5,"2021-11-14 07:27:30",1.8,"2021-11-14 07:40:00",1.192,1.331
"2021-11-14 09:00:00",11831,21.78,"2021-11-14 09:00:00",13.5,19.29,"2021-11-14 08:01:30",0.109,"2021-11-14 08:51:00",963,26.96,28.6,"2021-11-14 09:00:00",25.66,"2021-11-14 08:01:30",63.85,67.95,"2021-11-14 08:00:30",58.02,"2021-11-14 08:58:30",26.86,27.4,"2021-11-14 08:58:30",26.54,"2021-11-14 08:05:00",27.41,27.5,"2021-11-14 08:34:30",27.33,"2021-11-14 08:00:30",27.41,27.49,"2021-11-14 08:27:30",27.37,"2021-11-14 08:27:00",27.99,28.09,"2021-11-14 08:00:30",27.89,"2021-11-14 08:45:00",27.96,28.02,"2021-11-14 08:13:00",27.94,"2021-11-14 08:00:30",28.38,28.48,"2021-11-14 08:05:30",28.27,"2021-11-14 08:47:30",10.67,10.71,"2021-11-14 08:01:00",10.61,"2021-11-14 08:58:30",6.487,6.522,"2021-11-14 08:01:00",6.439,"2021-11-14 08:58:00",1.896,1.903,"2021-11-14 08:01:00",1.881,"2021-11-14 08:59:00",13.64,13.67,"2021-11-14 08:00:30",13.61,"2021-11-14 08:58:30",10.76,10.78,"2021-11-14 08:01:00",10.73,"2021-11-14 08:57:30",24.87,24.92,"2021-11-14 08:00:30",24.82,"2021-11-14 08:59:00",14.91361,0,1.438,81.8,60.74,107,3.4,"2021-11-14 08:01:30",0,"2021-11-14 08:17:30",5.296,105.8,15.9,97,9.4,"2021-11-14 08:58:00",2.1,"2021-11-14 08:45:30",2.982,2.161
"2021-11-14 10:00:00",11832,21.14,"2021-11-14 09:13:00",13.23,17.79,"2021-11-14 09:17:30",0.001,"2021-11-14 09:16:30",963,28.74,29.64,"2021-11-14 10:00:00",28.11,"2021-11-14 09:21:30",58.5,60.79,"2021-11-14 09:28:30",55.79,"2021-11-14 10:00:00",28.03,28.5,"2021-11-14 09:59:30",27.34,"2021-11-14 09:03:00",27.55,27.78,"2021-11-14 09:59:30",27.36,"2021-11-14 09:02:00",27.4,27.47,"2021-11-14 09:43:00",27.37,"2021-11-14 09:00:30",27.9,27.99,"2021-11-14 09:07:00",27.89,"2021-11-14 09:00:30",27.96,28.04,"2021-11-14 09:01:00",27.93,"2021-11-14 09:21:00",28.34,28.45,"2021-11-14 09:20:30",28.27,"2021-11-14 09:33:30",10.58,10.62,"2021-11-14 09:02:00",10.54,"2021-11-14 09:57:00",6.372,6.439,"2021-11-14 09:00:30",6.314,"2021-11-14 09:58:00",1.883,1.89,"2021-11-14 09:08:00",1.871,"2021-11-14 09:56:30",13.56,13.61,"2021-11-14 09:00:30",13.52,"2021-11-14 09:58:00",10.71,10.74,"2021-11-14 09:00:30",10.69,"2021-11-14 09:50:30",24.78,24.83,"2021-11-14 09:00:30",24.73,"2021-11-14 09:52:30",16.51545,0,1.269,95.4,85,90,3.9,"2021-11-14 09:47:30",0,"2021-11-14 09:22:30",5.367,120,17.3,99,9.9,"2021-11-14 09:15:30",2,"2021-11-14 09:41:00",3.411,2.838
"2021-11-14 11:00:00",11833,23.43,"2021-11-14 10:04:30",13.22,16.81,"2021-11-14 10:53:00",0.001,"2021-11-14 10:41:30",963,29.84,30.49,"2021-11-14 10:58:00",29.06,"2021-11-14 10:09:30",54.84,59.41,"2021-11-14 10:11:30",50.93,"2021-11-14 10:54:30",28.8,29.07,"2021-11-14 10:49:00",28.39,"2021-11-14 10:03:30",27.94,28.23,"2021-11-14 10:58:30",27.75,"2021-11-14 10:04:00",27.54,27.6,"2021-11-14 10:15:30",27.37,"2021-11-14 10:05:00",27.89,27.94,"2021-11-14 10:29:00",27.87,"2021-11-14 10:13:00",27.94,28.02,"2021-11-14 10:00:30",27.8,"2021-11-14 10:49:30",28.28,28.4,"2021-11-14 10:12:00",28.27,"2021-11-14 10:02:00",10.5,10.55,"2021-11-14 10:00:30",10.46,"2021-11-14 10:55:00",6.249,6.314,"2021-11-14 10:02:00",6.184,"2021-11-14 11:00:00",1.863,1.875,"2021-11-14 10:01:00",1.854,"2021-11-14 10:55:00",13.48,13.52,"2021-11-14 10:00:30",13.44,"2021-11-14 10:59:00",10.67,10.7,"2021-11-14 10:04:30",10.65,"2021-11-14 10:59:00",24.7,24.74,"2021-11-14 10:01:00",24.65,"2021-11-14 10:58:30",14.94734,0,1.057,97.6,87.8,108,3.2,"2021-11-14 10:09:30",0,"2021-11-14 10:03:30",4.201,122,19.52,115,8.2,"2021-11-14 10:01:30",1.1,"2021-11-14 10:30:00",3.151,3.3
"2021-11-14 12:00:00",11834,24.06,"2021-11-14 11:19:00",13.43,19.37,"2021-11-14 11:51:30",0.123,"2021-11-14 11:57:30",962,30.73,31.52,"2021-11-14 11:51:00",30.3,"2021-11-14 11:28:30",51.76,55.06,"2021-11-14 11:48:00",49.23,"2021-11-14 12:00:00",29.28,29.45,"2021-11-14 11:45:00",29,"2021-11-14 11:00:30",28.34,28.55,"2021-11-14 11:56:00",28.16,"2021-11-14 11:00:30",27.71,27.81,"2021-11-14 11:30:00",27.58,"2021-11-14 11:01:30",27.91,28.04,"2021-11-14 11:54:00",27.87,"2021-11-14 11:20:00",27.9,28,"2021-11-14 11:28:30",27.75,"2021-11-14 11:35:30",28.27,28.32,"2021-11-14 11:08:00",28.27,"2021-11-14 11:01:00",10.42,10.46,"2021-11-14 11:01:00",10.37,"2021-11-14 11:59:00",6.127,6.186,"2021-11-14 11:00:30",6.067,"2021-11-14 11:59:30",1.858,1.864,"2021-11-14 11:07:00",1.854,"2021-11-14 11:16:00",13.4,13.44,"2021-11-14 11:00:30",13.36,"2021-11-14 11:59:00",10.63,10.66,"2021-11-14 11:01:00",10.61,"2021-11-14 11:46:00",24.61,24.65,"2021-11-14 11:00:30",24.57,"2021-11-14 12:00:00",15.09063,0,0.91,115.6,72.97,182,3.1,"2021-11-14 11:32:30",0,"2021-11-14 11:01:30",3.291,125.7,20.91,142,7.5,"2021-11-14 11:32:30",0,"2021-11-14 11:05:30",3.229,3.507
"2021-11-14 13:00:00",11835,24.7,"2021-11-14 12:31:00",13.43,18.81,"2021-11-14 12:09:00",0.124,"2021-11-14 12:06:00",961,31.81,32.33,"2021-11-14 12:24:30",30.94,"2021-11-14 12:05:00",48.07,52.45,"2021-11-14 12:08:30",45.41,"2021-11-14 12:33:30",29.7,29.99,"2021-11-14 12:57:00",29.43,"2021-11-14 12:00:30",28.68,28.84,"2021-11-14 12:42:00",28.5,"2021-11-14 12:00:30",27.91,28.05,"2021-11-14 12:57:30",27.77,"2021-11-14 12:03:30",28.03,28.11,"2021-11-14 12:49:30",27.89,"2021-11-14 12:01:00",27.89,28.02,"2021-11-14 12:40:00",27.79,"2021-11-14 12:55:00",28.27,28.31,"2021-11-14 12:53:00",28.27,"2021-11-14 12:00:30",10.33,10.37,"2021-11-14 12:00:30",10.29,"2021-11-14 12:58:30",6.002,6.072,"2021-11-14 12:01:30",5.942,"2021-11-14 12:59:00",1.85,1.858,"2021-11-14 12:11:00",1.843,"2021-11-14 12:46:00",13.32,13.37,"2021-11-14 12:01:30",13.28,"2021-11-14 12:56:00",10.59,10.61,"2021-11-14 12:04:00",10.56,"2021-11-14 12:51:30",24.52,24.57,"2021-11-14 12:00:30",24.48,"2021-11-14 12:58:00",16.44541,0,0.948,148.4,71.21,203,3.5,"2021-11-14 12:02:30",0,"2021-11-14 12:07:30",2.98,129.8,25.48,128,7.1,"2021-11-14 12:42:00",0.5,"2021-11-14 12:33:00",3.564,3.441
"2021-11-14 14:00:00",11836,24.87,"2021-11-14 13:17:00",13.19,13.56,"2021-11-14 13:28:00",0.001,"2021-11-14 13:20:30",960,32.16,33.07,"2021-11-14 13:59:00",31.53,"2021-11-14 13:34:00",47.19,49.47,"2021-11-14 13:07:30",44.4,"2021-11-14 14:00:00",30.04,30.09,"2021-11-14 13:54:30",29.85,"2021-11-14 13:06:30",29.04,29.26,"2021-11-14 13:54:00",28.8,"2021-11-14 13:01:30",28.13,28.23,"2021-11-14 13:29:00",27.97,"2021-11-14 13:11:00",28.09,28.11,"2021-11-14 13:06:00",28.06,"2021-11-14 13:10:30",27.91,27.98,"2021-11-14 13:04:00",27.78,"2021-11-14 13:02:30",28.27,28.29,"2021-11-14 13:03:00",28.27,"2021-11-14 13:00:30",10.25,10.29,"2021-11-14 13:02:00",10.22,"2021-11-14 13:59:30",5.882,5.942,"2021-11-14 13:00:30",5.829,"2021-11-14 13:58:00",1.838,1.844,"2021-11-14 13:00:30",1.832,"2021-11-14 13:43:00",13.25,13.28,"2021-11-14 13:00:30",13.22,"2021-11-14 13:59:00",10.55,10.57,"2021-11-14 13:00:30",10.53,"2021-11-14 13:58:00",24.44,24.48,"2021-11-14 13:00:30",24.41,"2021-11-14 13:59:00",15.30997,0,0.963,166.4,76.45,130,4.6,"2021-11-14 13:24:30",0,"2021-11-14 13:03:30",2.907,141.2,28.78,105,6.2,"2021-11-14 13:53:30",0.7,"2021-11-14 13:26:00",3.329,3.104
"2021-11-14 15:00:00",11837,26.02,"2021-11-14 14:03:30",13.43,17.4,"2021-11-14 14:35:00",0.125,"2021-11-14 14:20:00",959,32.35,32.77,"2021-11-14 15:00:00",31.86,"2021-11-14 14:25:30",46.89,49.65,"2021-11-14 14:28:00",44.23,"2021-11-14 14:00:30",30.04,30.09,"2021-11-14 14:08:00",29.85,"2021-11-14 14:58:00",29.28,29.46,"2021-11-14 14:52:30",29.17,"2021-11-14 14:02:00",28.35,28.45,"2021-11-14 14:40:30",28.15,"2021-11-14 14:02:00",28.16,28.3,"2021-11-14 14:50:30",28.09,"2021-11-14 14:00:30",27.94,28.02,"2021-11-14 14:19:30",27.86,"2021-11-14 14:25:30",28.27,28.29,"2021-11-14 14:22:00",28.24,"2021-11-14 14:30:30",10.2,10.22,"2021-11-14 14:02:00",10.18,"2021-11-14 14:43:30",5.792,5.829,"2021-11-14 14:00:30",5.751,"2021-11-14 15:00:00",1.829,1.838,"2021-11-14 14:06:00",1.821,"2021-11-14 14:29:00",13.19,13.22,"2021-11-14 14:00:30",13.16,"2021-11-14 14:55:30",10.51,10.53,"2021-11-14 14:10:30",10.49,"2021-11-14 14:50:00",24.39,24.41,"2021-11-14 14:00:30",24.37,"2021-11-14 14:55:00",13.14094,0,0.803,179.6,66.18,300,2.4,"2021-11-14 14:10:30",0,"2021-11-14 14:02:30",2.809,147.7,21.5,129,6.2,"2021-11-14 14:20:30",0.3,"2021-11-14 14:35:30",2.869,2.525
"2021-11-14 16:00:00",11838,26.26,"2021-11-14 15:15:00",13.2,13.33,"2021-11-14 15:26:30",0.001,"2021-11-14 15:25:00",959,32.47,33.09,"2021-11-14 15:40:00",31.6,"2021-11-14 15:20:00",46.24,48.85,"2021-11-14 15:21:30",44.31,"2021-11-14 15:42:30",29.82,29.91,"2021-11-14 15:10:00",29.64,"2021-11-14 15:56:30",29.41,29.51,"2021-11-14 16:00:00",29.38,"2021-11-14 15:06:30",28.54,28.66,"2021-11-14 15:37:30",28.34,"2021-11-14 15:09:30",28.31,28.42,"2021-11-14 15:51:30",28.27,"2021-11-14 15:01:00",27.95,28.04,"2021-11-14 15:57:00",27.91,"2021-11-14 15:13:30",28.27,28.31,"2021-11-14 15:25:00",28.27,"2021-11-14 15:01:00",10.16,10.18,"2021-11-14 15:00:30",10.14,"2021-11-14 15:42:30",5.733,5.754,"2021-11-14 15:01:00",5.714,"2021-11-14 15:57:00",1.829,1.839,"2021-11-14 15:02:30",1.822,"2021-11-14 15:50:00",13.15,13.17,"2021-11-14 15:01:00",13.13,"2021-11-14 15:59:00",10.49,10.5,"2021-11-14 15:00:30",10.48,"2021-11-14 15:43:30",24.36,24.37,"2021-11-14 15:00:30",24.35,"2021-11-14 15:36:00",10.65852,0,0.908,188.4,53.45,211,3.3,"2021-11-14 15:09:00",0,"2021-11-14 15:12:00",3.018,150.9,23.21,126,6.1,"2021-11-14 15:57:00",0.4,"2021-11-14 15:32:30",2.321,1.762
"2021-11-14 17:00:00",11839,26.72,"2021-11-14 16:00:30",13.42,15.55,"2021-11-14 16:59:30",0.131,"2021-11-14 16:08:30",959,31.99,32.64,"2021-11-14 16:14:00",31.21,"2021-11-14 17:00:00",46.49,48.85,"2021-11-14 16:59:30",44.26,"2021-11-14 16:04:00",29.55,29.7,"2021-11-14 16:00:30",29.43,"2021-11-14 16:37:30",29.46,29.61,"2021-11-14 16:17:30",29.4,"2021-11-14 16:00:30",28.65,28.8,"2021-11-14 16:58:00",28.54,"2021-11-14 16:02:30",28.48,28.52,"2021-11-14 16:34:00",28.37,"2021-11-14 16:16:00",27.96,28.05,"2021-11-14 16:58:30",27.94,"2021-11-14 16:00:30",28.27,28.29,"2021-11-14 16:25:00",28.27,"2021-11-14 16:00:30",10.14,10.16,"2021-11-14 16:00:30",10.12,"2021-11-14 17:00:00",5.705,5.716,"2021-11-14 16:00:30",5.694,"2021-11-14 16:47:30",1.824,1.829,"2021-11-14 16:29:30",1.82,"2021-11-14 16:55:00",13.12,13.14,"2021-11-14 16:06:30",13.11,"2021-11-14 16:25:30",10.49,10.5,"2021-11-14 16:20:00",10.48,"2021-11-14 16:03:00",24.36,24.36,"2021-11-14 16:38:00",24.35,"2021-11-14 16:00:30",6.210026,0,0.811,170.3,47.75,248,2.3,"2021-11-14 16:30:00",0,"2021-11-14 16:11:30",2.997,159.8,21.17,163,5.5,"2021-11-14 16:48:30",0.6,"2021-11-14 16:07:00",1.334,0.894
"2021-11-14 18:00:00",11840,27.67,"2021-11-14 17:00:30",12.96,1.664,"2021-11-14 18:00:00",0,"2021-11-14 17:40:00",959,29.44,31.21,"2021-11-14 17:00:30",27.68,"2021-11-14 18:00:00",54.28,60.04,"2021-11-14 18:00:00",48.29,"2021-11-14 17:01:00",29.12,29.43,"2021-11-14 17:00:30",28.79,"2021-11-14 17:57:00",29.43,29.58,"2021-11-14 17:08:00",29.4,"2021-11-14 17:16:00",28.8,28.87,"2021-11-14 17:13:30",28.68,"2021-11-14 17:04:30",28.52,28.66,"2021-11-14 17:59:30",28.48,"2021-11-14 17:32:00",28.01,28.17,"2021-11-14 17:59:30",27.94,"2021-11-14 17:05:00",28.27,28.34,"2021-11-14 17:41:00",28.27,"2021-11-14 17:00:30",10.1,10.12,"2021-11-14 17:11:30",10.08,"2021-11-14 17:47:00",5.692,5.701,"2021-11-14 17:00:30",5.682,"2021-11-14 17:58:30",1.82,1.824,"2021-11-14 17:14:30",1.818,"2021-11-14 17:10:00",13.11,13.12,"2021-11-14 17:58:00",13.1,"2021-11-14 17:55:30",10.49,10.5,"2021-11-14 17:25:30",10.48,"2021-11-14 17:11:30",24.38,24.39,"2021-11-14 17:57:00",24.36,"2021-11-14 17:00:30",1.303692,0,0.468,178.4,44.3,182,2.2,"2021-11-14 17:01:30",0,"2021-11-14 17:00:30",2.228,177.3,8.54,187,3.9,"2021-11-14 17:05:30",0.5,"2021-11-14 17:55:30",0.236,0.131
"2021-11-14 19:00:00",11841,32,"2021-11-14 18:00:30",12.87,0.685,"2021-11-14 18:51:30",0,"2021-11-14 18:00:30",960,26.56,27.74,"2021-11-14 18:02:00",25.66,"2021-11-14 19:00:00",63.63,67.2,"2021-11-14 19:00:00",59.98,"2021-11-14 18:00:30",28.47,28.81,"2021-11-14 18:00:30",28.15,"2021-11-14 19:00:00",29.32,29.42,"2021-11-14 18:02:30",29.2,"2021-11-14 18:40:00",28.81,28.87,"2021-11-14 18:04:30",28.74,"2021-11-14 18:11:30",28.65,28.71,"2021-11-14 18:16:30",28.5,"2021-11-14 18:15:30",28.13,28.19,"2021-11-14 18:30:30",28.04,"2021-11-14 18:09:30",28.28,28.37,"2021-11-14 18:13:30",28.27,"2021-11-14 18:00:30",10.05,10.08,"2021-11-14 18:09:30",10.01,"2021-11-14 19:00:00",5.684,5.689,"2021-11-14 18:00:30",5.677,"2021-11-14 18:22:30",1.823,1.828,"2021-11-14 18:32:30",1.818,"2021-11-14 18:02:00",13.1,13.11,"2021-11-14 18:05:00",13.1,"2021-11-14 18:10:00",10.49,10.51,"2021-11-14 18:06:30",10.48,"2021-11-14 18:13:00",24.4,24.41,"2021-11-14 18:47:00",24.38,"2021-11-14 18:03:30",0.6682697,0,0.073,153.4,20.07,210,0.6,"2021-11-14 18:59:00",0,"2021-11-14 18:00:30",1.254,169.8,10.59,167,1.9,"2021-11-14 18:49:00",0.3,"2021-11-14 18:22:30",0.047,0
"2021-11-14 20:00:00",11842,33.99,"2021-11-14 19:00:30",12.85,0.699,"2021-11-14 19:00:30",0,"2021-11-14 19:00:30",961,25.14,25.66,"2021-11-14 19:00:30",24.74,"2021-11-14 19:35:00",69.37,72.02,"2021-11-14 19:30:00",66.55,"2021-11-14 19:01:00",27.9,28.23,"2021-11-14 19:01:00",27.73,"2021-11-14 19:40:00",29.13,29.26,"2021-11-14 19:21:00",28.99,"2021-11-14 19:47:00",28.79,28.87,"2021-11-14 19:14:00",28.65,"2021-11-14 19:43:00",28.7,28.73,"2021-11-14 19:36:00",28.68,"2021-11-14 19:06:30",28.16,28.23,"2021-11-14 19:28:00",28.15,"2021-11-14 19:02:30",28.33,28.45,"2021-11-14 19:57:30",28.27,"2021-11-14 19:03:00",10,10.03,"2021-11-14 19:04:00",9.96,"2021-11-14 19:59:30",5.674,5.679,"2021-11-14 19:00:30",5.664,"2021-11-14 19:36:30",1.819,1.823,"2021-11-14 19:00:30",1.814,"2021-11-14 19:55:30",13.1,13.11,"2021-11-14 19:03:00",13.1,"2021-11-14 19:27:30",10.5,10.51,"2021-11-14 19:51:00",10.49,"2021-11-14 19:00:30",24.41,24.43,"2021-11-14 19:40:00",24.4,"2021-11-14 19:00:30",0.6599576,0,0.24,174.1,42.4,140,1.6,"2021-11-14 19:41:30",0,"2021-11-14 19:00:30",1.43,169.3,13.65,176,2.6,"2021-11-14 19:31:30",0.6,"2021-11-14 19:10:30",0.048,0
"2021-11-14 21:00:00",11843,33.4,"2021-11-14 20:57:00",12.84,0.739,"2021-11-14 20:48:30",0,"2021-11-14 20:00:30",961,25.12,25.27,"2021-11-14 20:44:30",25,"2021-11-14 20:09:00",69.72,71.43,"2021-11-14 21:00:00",68.05,"2021-11-14 20:00:30",27.54,27.76,"2021-11-14 20:01:00",27.32,"2021-11-14 20:59:30",28.89,29.05,"2021-11-14 20:14:00",28.78,"2021-11-14 20:31:00",28.68,28.87,"2021-11-14 20:00:30",28.54,"2021-11-14 20:38:00",28.71,28.73,"2021-11-14 20:37:00",28.67,"2021-11-14 20:57:30",28.17,28.25,"2021-11-14 20:50:30",28.15,"2021-11-14 20:00:30",28.4,28.48,"2021-11-14 20:09:00",28.32,"2021-11-14 20:00:30",9.96,9.98,"2021-11-14 20:01:30",9.93,"2021-11-14 20:43:30",5.664,5.669,"2021-11-14 20:00:30",5.654,"2021-11-14 20:59:00",1.814,1.819,"2021-11-14 20:03:00",1.81,"2021-11-14 20:59:30",13.1,13.11,"2021-11-14 20:49:00",13.1,"2021-11-14 20:03:00",10.51,10.52,"2021-11-14 20:39:30",10.5,"2021-11-14 20:03:30",24.42,24.44,"2021-11-14 20:58:00",24.4,"2021-11-14 20:02:00",0.656254,0,0.45,176.8,51.74,254,2.1,"2021-11-14 20:37:00",0,"2021-11-14 20:01:00",2.208,166,12.4,180,3.8,"2021-11-14 20:29:00",0.7,"2021-11-14 20:00:30",0.05,0
"2021-11-14 22:00:00",11844,33.38,"2021-11-14 21:05:00",12.82,0.751,"2021-11-14 21:00:30",0,"2021-11-14 21:00:30",961,24.32,25.05,"2021-11-14 21:02:00",23.69,"2021-11-14 21:58:00",74.67,77.88,"2021-11-14 22:00:00",70.72,"2021-11-14 21:00:30",27.31,27.47,"2021-11-14 21:05:00",27.09,"2021-11-14 21:55:00",28.67,28.86,"2021-11-14 21:12:30",28.57,"2021-11-14 21:57:00",28.61,28.66,"2021-11-14 21:00:30",28.53,"2021-11-14 21:50:30",28.71,28.71,"2021-11-14 21:01:00",28.68,"2021-11-14 21:15:00",28.2,28.28,"2021-11-14 21:37:30",28.15,"2021-11-14 21:02:30",28.46,28.5,"2021-11-14 21:27:00",28.4,"2021-11-14 21:01:00",9.92,9.95,"2021-11-14 21:00:30",9.9,"2021-11-14 21:59:00",5.656,5.664,"2021-11-14 21:22:30",5.65,"2021-11-14 21:32:00",1.807,1.813,"2021-11-14 21:07:00",1.803,"2021-11-14 21:54:00",13.09,13.13,"2021-11-14 21:12:00",13.08,"2021-11-14 21:42:00",10.52,10.56,"2021-11-14 21:23:30",10.51,"2021-11-14 21:03:00",24.43,24.5,"2021-11-14 21:27:30",24.41,"2021-11-14 21:01:00",0.65739,0,0.32,160.1,50.8,58,1.5,"2021-11-14 21:00:30",0,"2021-11-14 21:02:00",2.233,153,13.54,149,3.8,"2021-11-14 21:58:30",0.9,"2021-11-14 21:04:00",0.048,0
"2021-11-14 23:00:00",11845,33.16,"2021-11-14 23:00:00",12.8,0.771,"2021-11-14 23:00:00",0,"2021-11-14 22:00:30",961,23.9,24.74,"2021-11-14 22:59:30",23.56,"2021-11-14 22:13:00",77.42,78.66,"2021-11-14 22:20:30",75.02,"2021-11-14 23:00:00",27.05,27.23,"2021-11-14 22:07:30",26.88,"2021-11-14 22:45:00",28.47,28.66,"2021-11-14 22:13:00",28.37,"2021-11-14 22:23:00",28.46,28.66,"2021-11-14 22:01:30",28.32,"2021-11-14 22:35:00",28.7,28.71,"2021-11-14 22:00:30",28.66,"2021-11-14 22:42:00",28.24,28.37,"2021-11-14 22:36:00",28.15,"2021-11-14 22:02:30",28.48,28.5,"2021-11-14 22:10:30",28.42,"2021-11-14 22:24:30",9.89,9.93,"2021-11-14 22:04:30",9.87,"2021-11-14 22:58:00",5.649,5.659,"2021-11-14 22:26:30",5.64,"2021-11-14 22:56:00",1.805,1.808,"2021-11-14 22:01:30",1.802,"2021-11-14 22:04:30",13.08,13.09,"2021-11-14 22:01:30",13.07,"2021-11-14 22:52:30",10.52,10.54,"2021-11-14 22:51:30",10.51,"2021-11-14 22:05:00",24.43,24.44,"2021-11-14 22:13:00",24.42,"2021-11-14 22:03:30",0.6530894,0,0.552,167,54.38,34,4.4,"2021-11-14 22:58:00",0,"2021-11-14 22:01:00",2.597,146.1,16.73,127,6.6,"2021-11-14 22:59:30",0.6,"2021-11-14 22:40:00",0.049,0
"2021-11-15 00:00:00",11846,32.16,"2021-11-14 23:53:30",12.79,0.762,"2021-11-14 23:21:00",0,"2021-11-14 23:00:30",961,24.82,25.07,"2021-11-14 23:10:30",24.48,"2021-11-14 23:56:30",75.15,77.03,"2021-11-14 23:55:30",73.82,"2021-11-14 23:02:30",26.95,27.04,"2021-11-14 23:37:30",26.77,"2021-11-14 23:56:00",28.3,28.43,"2021-11-14 23:11:30",28.17,"2021-11-14 23:45:30",28.37,28.45,"2021-11-14 23:00:30",28.16,"2021-11-14 23:59:30",28.63,28.71,"2021-11-14 23:01:30",28.5,"2021-11-14 23:56:00",28.25,28.38,"2021-11-14 23:26:30",28.17,"2021-11-14 23:19:30",28.48,28.5,"2021-11-14 23:06:30",28.45,"2021-11-14 23:37:00",9.86,9.9,"2021-11-14 23:29:30",9.85,"2021-11-14 23:54:30",5.641,5.647,"2021-11-14 23:29:00",5.635,"2021-11-14 23:03:30",1.8,1.803,"2021-11-14 23:00:30",1.796,"2021-11-14 23:55:30",13.07,13.08,"2021-11-14 23:01:30",13.05,"2021-11-14 23:39:30",10.53,10.54,"2021-11-14 23:01:30",10.51,"2021-11-14 23:30:00",24.44,24.45,"2021-11-14 23:11:00",24.44,"2021-11-14 23:00:30",0.6500543,0,0.981,175.4,48.46,6,3,"2021-11-14 23:05:30",0,"2021-11-14 23:11:30",3.637,150.5,13.35,146,6.8,"2021-11-14 23:02:00",1.4,"2021-11-14 23:38:30",0.054,0
"2021-11-15 01:00:00",11847,32.21,"2021-11-15 00:01:00",12.78,0.747,"2021-11-15 00:49:30",0,"2021-11-15 00:00:30",961,24.14,24.54,"2021-11-15 00:02:00",23.83,"2021-11-15 00:57:30",78.49,80.6,"2021-11-15 00:59:30",76.04,"2021-11-15 00:02:00",26.79,26.92,"2021-11-15 00:02:30",26.69,"2021-11-15 00:32:30",28.14,28.32,"2021-11-15 00:16:30",27.98,"2021-11-15 00:56:30",28.22,28.27,"2021-11-15 00:03:00",28.11,"2021-11-15 00:02:30",28.52,28.63,"2021-11-15 00:05:30",28.46,"2021-11-15 00:36:00",28.24,28.32,"2021-11-15 00:01:30",28.15,"2021-11-15 00:49:30",28.48,28.5,"2021-11-15 00:10:30",28.48,"2021-11-15 00:00:30",9.85,9.87,"2021-11-15 00:20:00",9.82,"2021-11-15 00:55:30",5.636,5.642,"2021-11-15 00:45:00",5.627,"2021-11-15 00:42:00",1.797,1.802,"2021-11-15 00:02:30",1.793,"2021-11-15 00:55:00",13.06,13.07,"2021-11-15 00:01:00",13.05,"2021-11-15 00:13:30",10.53,10.54,"2021-11-15 00:52:30",10.52,"2021-11-15 00:04:30",24.45,24.46,"2021-11-15 00:19:00",24.44,"2021-11-15 00:01:30",0.6498536,0,0.739,183.2,72.41,179,2.1,"2021-11-15 00:14:00",0,"2021-11-15 00:05:00",3.425,142.3,16.63,147,6.1,"2021-11-15 00:15:00",1.5,"2021-11-15 00:14:30",0.05,0
"2021-11-15 02:00:00",11848,32.47,"2021-11-15 01:01:30",12.77,0.767,"2021-11-15 01:47:00",0,"2021-11-15 01:00:30",961,23.6,23.87,"2021-11-15 01:06:30",23.3,"2021-11-15 01:58:00",82.1,84.3,"2021-11-15 01:59:30",79.77,"2021-11-15 01:03:00",26.66,26.83,"2021-11-15 01:03:00",26.49,"2021-11-15 01:40:30",28,28.08,"2021-11-15 01:05:00",27.93,"2021-11-15 01:58:30",28.15,28.23,"2021-11-15 01:02:30",27.99,"2021-11-15 01:58:00",28.5,28.52,"2021-11-15 01:08:30",28.48,"2021-11-15 01:46:30",28.19,28.3,"2021-11-15 01:05:30",28.13,"2021-11-15 01:57:00",28.48,28.52,"2021-11-15 01:19:00",28.48,"2021-11-15 01:00:30",9.83,9.84,"2021-11-15 01:24:30",9.81,"2021-11-15 01:56:30",5.63,5.64,"2021-11-15 01:05:30",5.622,"2021-11-15 01:36:30",1.792,1.796,"2021-11-15 01:01:30",1.787,"2021-11-15 01:46:30",13.04,13.05,"2021-11-15 01:00:30",13.04,"2021-11-15 01:35:00",10.53,10.54,"2021-11-15 01:02:00",10.52,"2021-11-15 01:09:30",24.45,24.46,"2021-11-15 01:00:30",24.44,"2021-11-15 01:21:00",0.6495296,0,0.583,164.3,69.47,86,2.2,"2021-11-15 01:07:00",0,"2021-11-15 01:00:30",2.554,144.8,15.87,119,6.3,"2021-11-15 01:01:30",0.9,"2021-11-15 01:58:00",0.047,0
"2021-11-15 03:00:00",11849,32.6,"2021-11-15 02:01:30",12.75,0.766,"2021-11-15 02:18:00",0,"2021-11-15 02:00:30",960,22.92,23.31,"2021-11-15 02:00:30",22.65,"2021-11-15 02:53:30",86.3,88.1,"2021-11-15 02:55:30",83.6,"2021-11-15 02:01:00",26.54,26.62,"2021-11-15 02:00:30",26.36,"2021-11-15 02:59:30",27.86,28.01,"2021-11-15 02:06:30",27.75,"2021-11-15 02:54:30",28.01,28.11,"2021-11-15 02:08:30",27.94,"2021-11-15 03:00:00",28.46,28.5,"2021-11-15 02:00:30",28.32,"2021-11-15 02:53:30",28.17,28.23,"2021-11-15 02:06:30",28.15,"2021-11-15 02:01:00",28.48,28.52,"2021-11-15 02:59:00",28.48,"2021-11-15 02:00:30",9.8,9.81,"2021-11-15 02:01:00",9.79,"2021-11-15 02:38:30",5.626,5.632,"2021-11-15 02:14:30",5.615,"2021-11-15 02:59:30",1.789,1.794,"2021-11-15 02:03:00",1.785,"2021-11-15 02:52:30",13.04,13.05,"2021-11-15 02:47:00",13.03,"2021-11-15 02:29:00",10.53,10.53,"2021-11-15 02:05:00",10.52,"2021-11-15 02:42:30",24.46,24.46,"2021-11-15 02:22:00",24.45,"2021-11-15 02:01:00",0.6488505,0,0.364,173.9,40.65,208,1.4,"2021-11-15 02:58:30",0,"2021-11-15 02:02:00",1.795,152.5,14.53,184,3.1,"2021-11-15 02:54:00",0.8,"2021-11-15 02:08:00",0.045,0
"2021-11-15 04:00:00",11850,32.35,"2021-11-15 04:00:00",12.74,0.708,"2021-11-15 03:51:30",0,"2021-11-15 03:00:30",961,22.67,22.95,"2021-11-15 03:59:30",22.46,"2021-11-15 03:45:30",88,89,"2021-11-15 03:50:00",87.1,"2021-11-15 03:04:00",26.37,26.46,"2021-11-15 03:01:30",26.26,"2021-11-15 03:21:00",27.73,27.87,"2021-11-15 03:06:00",27.57,"2021-11-15 03:53:00",27.91,28.02,"2021-11-15 03:01:00",27.75,"2021-11-15 03:45:30",28.33,28.45,"2021-11-15 03:04:00",28.3,"2021-11-15 03:10:30",28.16,28.23,"2021-11-15 03:29:00",28.14,"2021-11-15 03:50:30",28.48,28.5,"2021-11-15 03:19:30",28.48,"2021-11-15 03:00:30",9.78,9.8,"2021-11-15 03:05:00",9.77,"2021-11-15 03:58:30",5.621,5.63,"2021-11-15 03:37:00",5.61,"2021-11-15 03:23:00",1.787,1.79,"2021-11-15 03:57:30",1.784,"2021-11-15 03:26:00",13.04,13.05,"2021-11-15 03:09:30",13.03,"2021-11-15 03:57:00",10.53,10.58,"2021-11-15 03:45:00",10.52,"2021-11-15 03:30:30",24.46,24.54,"2021-11-15 03:48:30",24.45,"2021-11-15 03:08:00",0.651991,0,0.454,180.6,38.72,159,1.4,"2021-11-15 03:17:00",0,"2021-11-15 03:03:30",1.822,168.5,15.93,198,3.3,"2021-11-15 03:06:30",0.8,"2021-11-15 03:52:30",0.045,0
"2021-11-15 05:00:00",11851,31.72,"2021-11-15 04:58:00",12.71,0.713,"2021-11-15 04:03:30",0,"2021-11-15 04:00:30",961,22.89,23.12,"2021-11-15 04:14:30",22.78,"2021-11-15 04:48:00",88.5,89.9,"2021-11-15 04:49:30",86.9,"2021-11-15 04:18:00",26.36,26.41,"2021-11-15 04:05:00",26.23,"2021-11-15 04:40:30",27.61,27.69,"2021-11-15 04:15:30",27.55,"2021-11-15 04:00:30",27.79,27.86,"2021-11-15 04:08:00",27.71,"2021-11-15 04:33:30",28.29,28.35,"2021-11-15 04:07:00",28.24,"2021-11-15 04:39:00",28.16,28.25,"2021-11-15 04:18:30",28.12,"2021-11-15 04:36:30",28.48,28.5,"2021-11-15 04:06:00",28.48,"2021-11-15 04:00:30",9.76,9.78,"2021-11-15 04:02:30",9.76,"2021-11-15 04:27:30",5.617,5.627,"2021-11-15 04:07:30",5.608,"2021-11-15 04:48:30",1.785,1.789,"2021-11-15 04:12:00",1.782,"2021-11-15 04:58:00",13.02,13.04,"2021-11-15 04:00:30",13.01,"2021-11-15 04:54:30",10.52,10.53,"2021-11-15 04:00:30",10.51,"2021-11-15 04:23:30",24.47,24.48,"2021-11-15 04:31:00",24.46,"2021-11-15 04:14:30",0.6485183,0,0.237,176.3,37.79,176,1,"2021-11-15 04:04:00",0,"2021-11-15 04:01:00",1.256,157.7,22.68,151,2.3,"2021-11-15 05:00:00",0,"2021-11-15 04:36:30",0.045,0
"2021-11-15 06:00:00",11852,29.39,"2021-11-15 06:00:00",12.7,3.481,"2021-11-15 05:03:30",0,"2021-11-15 05:00:30",962,23.19,24.49,"2021-11-15 05:59:30",22.85,"2021-11-15 05:26:00",88,89.8,"2021-11-15 05:35:00",81.5,"2021-11-15 06:00:00",26.36,26.41,"2021-11-15 05:07:30",26.28,"2021-11-15 05:31:00",27.58,27.69,"2021-11-15 05:28:00",27.41,"2021-11-15 05:52:30",27.74,27.81,"2021-11-15 05:00:30",27.6,"2021-11-15 05:48:30",28.18,28.3,"2021-11-15 05:00:30",28.09,"2021-11-15 05:34:00",28.15,28.23,"2021-11-15 05:58:00",28.04,"2021-11-15 06:00:00",28.48,28.5,"2021-11-15 05:15:30",28.45,"2021-11-15 05:44:30",9.76,9.77,"2021-11-15 05:21:30",9.75,"2021-11-15 05:10:00",5.61,5.618,"2021-11-15 05:04:30",5.603,"2021-11-15 05:15:00",1.784,1.788,"2021-11-15 05:50:00",1.781,"2021-11-15 05:18:30",13.02,13.02,"2021-11-15 05:00:30",13.01,"2021-11-15 05:27:00",10.52,10.53,"2021-11-15 05:08:30",10.51,"2021-11-15 05:44:00",24.46,24.48,"2021-11-15 05:17:00",24.45,"2021-11-15 05:51:00",1.702151,0,0.173,181.8,32.77,178,1,"2021-11-15 05:08:00",0,"2021-11-15 05:00:30",1.129,147.3,20.58,130,2.2,"2021-11-15 05:06:00",0,"2021-11-15 05:57:30",0.161,0.013
"2021-11-15 07:00:00",11853,23.66,"2021-11-15 06:42:00",12.92,12.99,"2021-11-15 06:01:30",0.173,"2021-11-15 06:00:30",963,25.99,26.91,"2021-11-15 06:40:00",24.54,"2021-11-15 06:01:00",75.18,81.3,"2021-11-15 06:00:30",72.14,"2021-11-15 06:41:30",26.41,26.6,"2021-11-15 06:54:00",26.28,"2021-11-15 06:07:00",27.46,27.58,"2021-11-15 06:03:30",27.36,"2021-11-15 06:22:30",27.6,27.73,"2021-11-15 06:05:00",27.54,"2021-11-15 06:37:30",28.09,28.17,"2021-11-15 06:01:30",28.07,"2021-11-15 06:47:00",28.07,28.17,"2021-11-15 06:03:00",27.96,"2021-11-15 06:56:00",28.48,28.5,"2021-11-15 06:01:30",28.45,"2021-11-15 06:24:00",9.75,9.77,"2021-11-15 06:46:00",9.74,"2021-11-15 06:03:00",5.609,5.618,"2021-11-15 06:20:00",5.6,"2021-11-15 06:37:30",1.783,1.788,"2021-11-15 06:09:00",1.78,"2021-11-15 06:58:30",13,13.02,"2021-11-15 06:07:30",12.99,"2021-11-15 06:58:00",10.52,10.53,"2021-11-15 06:35:00",10.51,"2021-11-15 06:03:30",24.45,24.47,"2021-11-15 06:01:30",24.43,"2021-11-15 06:51:30",5.167967,0,0.487,89.8,67.42,3,2,"2021-11-15 06:21:30",0,"2021-11-15 06:01:30",2.271,122.2,15.13,144,4.6,"2021-11-15 06:27:30",0.7,"2021-11-15 06:03:00",1.025,0.458
"2021-11-15 08:00:00",11854,25.87,"2021-11-15 07:32:30",13.46,14.73,"2021-11-15 07:00:30",0.207,"2021-11-15 07:30:00",964,26.44,27.17,"2021-11-15 07:55:00",25.72,"2021-11-15 07:03:00",72.37,75.76,"2021-11-15 07:06:30",69.68,"2021-11-15 07:58:30",26.75,27.02,"2021-11-15 07:56:00",26.51,"2021-11-15 07:01:30",27.42,27.5,"2021-11-15 07:36:00",27.34,"2021-11-15 07:17:30",27.59,27.6,"2021-11-15 07:00:30",27.51,"2021-11-15 07:52:00",28.09,28.11,"2021-11-15 07:04:30",28.06,"2021-11-15 07:34:30",27.98,28.07,"2021-11-15 07:05:00",27.94,"2021-11-15 07:03:30",28.47,28.5,"2021-11-15 07:27:00",28.42,"2021-11-15 07:30:30",9.76,9.78,"2021-11-15 07:43:30",9.76,"2021-11-15 07:01:30",5.594,5.61,"2021-11-15 07:04:00",5.573,"2021-11-15 07:56:30",1.779,1.782,"2021-11-15 07:01:30",1.774,"2021-11-15 07:57:00",12.97,12.99,"2021-11-15 07:00:30",12.95,"2021-11-15 07:58:00",10.51,10.54,"2021-11-15 07:13:30",10.49,"2021-11-15 07:49:00",24.42,24.48,"2021-11-15 07:18:30",24.39,"2021-11-15 07:59:00",7.351571,0,1.018,74.7,67.17,116,3.1,"2021-11-15 07:41:30",0,"2021-11-15 07:00:30",3.634,111.8,17.35,117,6.7,"2021-11-15 07:58:30",1.1,"2021-11-15 07:10:30",1.463,1.317
"2021-11-15 09:00:00",11855,24.94,"2021-11-15 09:00:00",13.53,18.48,"2021-11-15 08:11:30",0.17,"2021-11-15 08:53:30",964,27.22,28.57,"2021-11-15 08:59:30",26.7,"2021-11-15 08:20:00",69.9,71.95,"2021-11-15 08:21:00",65.16,"2021-11-15 08:59:30",27.16,27.47,"2021-11-15 08:56:30",26.9,"2021-11-15 08:03:00",27.56,27.69,"2021-11-15 08:57:00",27.42,"2021-11-15 08:04:30",27.57,27.6,"2021-11-15 08:00:30",27.47,"2021-11-15 08:13:30",28.07,28.11,"2021-11-15 08:07:30",27.96,"2021-11-15 08:46:00",27.96,28.04,"2021-11-15 08:47:30",27.94,"2021-11-15 08:02:00",28.46,28.5,"2021-11-15 08:10:00",28.37,"2021-11-15 08:46:00",9.78,9.79,"2021-11-15 08:43:00",9.76,"2021-11-15 08:00:30",5.56,5.581,"2021-11-15 08:04:00",5.534,"2021-11-15 08:59:00",1.775,1.778,"2021-11-15 08:00:30",1.771,"2021-11-15 08:50:30",12.93,12.95,"2021-11-15 08:00:30",12.9,"2021-11-15 08:59:30",10.49,10.5,"2021-11-15 08:03:00",10.47,"2021-11-15 08:55:30",24.39,24.4,"2021-11-15 08:03:00",24.35,"2021-11-15 08:59:00",9.330133,0,0.881,82.1,74.98,3,2.9,"2021-11-15 08:56:30",0,"2021-11-15 08:01:30",3.684,117.3,20.27,121,7.2,"2021-11-15 08:30:30",0.4,"2021-11-15 08:37:30",1.895,2.14
"2021-11-15 10:00:00",11856,21.98,"2021-11-15 09:36:30",13.21,16.93,"2021-11-15 09:53:00",0.001,"2021-11-15 09:26:00",963,29.51,30.11,"2021-11-15 09:44:00",28.4,"2021-11-15 09:03:00",62.32,67.62,"2021-11-15 09:07:30",59.69,"2021-11-15 09:45:00",28.01,28.64,"2021-11-15 09:56:00",27.36,"2021-11-15 09:02:30",27.65,27.85,"2021-11-15 09:50:00",27.55,"2021-11-15 09:19:00",27.58,27.6,"2021-11-15 09:03:00",27.5,"2021-11-15 09:13:00",28.03,28.09,"2021-11-15 09:00:30",27.94,"2021-11-15 09:22:00",27.96,28.02,"2021-11-15 09:28:30",27.94,"2021-11-15 09:02:00",28.41,28.5,"2021-11-15 09:05:30",28.29,"2021-11-15 09:42:00",9.77,9.79,"2021-11-15 09:04:30",9.76,"2021-11-15 09:13:00",5.486,5.532,"2021-11-15 09:02:00",5.433,"2021-11-15 09:54:30",1.767,1.773,"2021-11-15 09:03:00",1.761,"2021-11-15 09:54:30",12.87,12.92,"2021-11-15 09:01:30",12.82,"2021-11-15 09:58:30",10.45,10.48,"2021-11-15 09:00:30",10.42,"2021-11-15 09:59:30",24.31,24.36,"2021-11-15 09:05:00",24.26,"2021-11-15 09:56:30",16.49512,0,1.125,79.91,65.62,118,3.6,"2021-11-15 09:23:30",0,"2021-11-15 09:15:30",3.798,106.3,19.49,96,7.8,"2021-11-15 09:08:30",0.5,"2021-11-15 09:52:30",3.458,2.812
"2021-11-15 11:00:00",11857,22.8,"2021-11-15 10:01:30",13.43,18.31,"2021-11-15 10:30:30",0.123,"2021-11-15 10:50:30",963,30.09,30.75,"2021-11-15 10:27:30",29.57,"2021-11-15 10:46:00",61.02,63.49,"2021-11-15 10:04:00",58.62,"2021-11-15 10:30:30",29.01,29.24,"2021-11-15 10:42:00",28.58,"2021-11-15 10:00:30",28.01,28.25,"2021-11-15 10:59:30",27.75,"2021-11-15 10:05:30",27.6,27.76,"2021-11-15 10:57:30",27.56,"2021-11-15 10:01:30",27.98,28.09,"2021-11-15 10:57:30",27.89,"2021-11-15 10:16:00",27.95,28.04,"2021-11-15 10:41:30",27.91,"2021-11-15 10:58:30",28.37,28.48,"2021-11-15 10:39:30",28.27,"2021-11-15 10:17:30",9.77,9.79,"2021-11-15 10:03:00",9.76,"2021-11-15 10:21:00",5.389,5.433,"2021-11-15 10:00:30",5.354,"2021-11-15 11:00:00",1.757,1.763,"2021-11-15 10:03:00",1.75,"2021-11-15 10:55:00",12.79,12.83,"2021-11-15 10:00:30",12.76,"2021-11-15 10:55:30",10.41,10.43,"2021-11-15 10:01:00",10.38,"2021-11-15 10:54:00",24.22,24.27,"2021-11-15 10:01:00",24.18,"2021-11-15 10:56:30",12.0376,0,0.775,166,81,219,3,"2021-11-15 10:05:00",0,"2021-11-15 10:03:30",2.654,127.4,24.1,102,6.3,"2021-11-15 10:53:30",0.6,"2021-11-15 10:37:30",2.56,3.269
"2021-11-15 12:00:00",11858,25.68,"2021-11-15 11:07:00",13.43,18.23,"2021-11-15 11:09:00",0.125,"2021-11-15 11:20:30",962,30.38,31.7,"2021-11-15 11:51:30",29.57,"2021-11-15 11:16:00",59.08,62.17,"2021-11-15 11:20:30",53.38,"2021-11-15 11:54:30",29.23,29.43,"2021-11-15 11:58:00",29.16,"2021-11-15 11:32:30",28.42,28.62,"2021-11-15 11:51:00",28.21,"2021-11-15 11:01:30",27.77,27.86,"2021-11-15 11:59:30",27.59,"2021-11-15 11:06:30",28.03,28.11,"2021-11-15 11:41:30",27.91,"2021-11-15 11:16:30",27.95,28.02,"2021-11-15 11:51:00",27.88,"2021-11-15 11:39:00",28.31,28.42,"2021-11-15 11:03:00",28.27,"2021-11-15 11:07:00",9.75,9.77,"2021-11-15 11:03:30",9.73,"2021-11-15 11:57:00",5.326,5.354,"2021-11-15 11:00:30",5.287,"2021-11-15 11:57:00",1.749,1.754,"2021-11-15 11:02:00",1.746,"2021-11-15 11:53:30",12.73,12.77,"2021-11-15 11:02:30",12.69,"2021-11-15 12:00:00",10.37,10.39,"2021-11-15 11:00:30",10.35,"2021-11-15 11:58:00",24.17,24.2,"2021-11-15 11:01:30",24.12,"2021-11-15 11:54:30",11.90931,0,0.788,82.3,83.5,2,3.3,"2021-11-15 11:32:30",0,"2021-11-15 11:08:00",2.948,119.4,24.49,69,5.6,"2021-11-15 11:28:00",0.6,"2021-11-15 11:47:30",2.54,3.478
"2021-11-15 13:00:00",11859,24.75,"2021-11-15 12:19:30",13.21,13.46,"2021-11-15 12:20:00",0.002,"2021-11-15 12:08:30",961,31.33,32.25,"2021-11-15 12:08:00",30.43,"2021-11-15 12:28:30",55.23,60.11,"2021-11-15 12:41:30",51.62,"2021-11-15 12:08:30",29.69,29.91,"2021-11-15 13:00:00",29.38,"2021-11-15 12:00:30",28.71,28.86,"2021-11-15 12:59:00",28.57,"2021-11-15 12:00:30",27.96,28.07,"2021-11-15 13:00:00",27.79,"2021-11-15 12:01:30",28.09,28.11,"2021-11-15 12:28:00",28.04,"2021-11-15 12:02:30",27.95,28.04,"2021-11-15 12:01:30",27.88,"2021-11-15 12:42:30",28.29,28.4,"2021-11-15 12:00:30",28.27,"2021-11-15 12:01:30",9.73,9.74,"2021-11-15 12:12:00",9.71,"2021-11-15 12:47:00",5.241,5.287,"2021-11-15 12:00:30",5.198,"2021-11-15 12:59:00",1.741,1.75,"2021-11-15 12:01:00",1.734,"2021-11-15 12:59:30",12.65,12.7,"2021-11-15 12:02:00",12.62,"2021-11-15 12:59:00",10.33,10.35,"2021-11-15 12:01:00",10.31,"2021-11-15 12:58:00",24.08,24.13,"2021-11-15 12:01:30",24.03,"2021-11-15 12:52:00",16.18365,0,0.984,40.83,51.7,305,2.5,"2021-11-15 12:45:30",0,"2021-11-15 12:10:00",2.794,54.36,22.22,42,5.2,"2021-11-15 12:27:30",1,"2021-11-15 12:09:00",3.485,3.413
"2021-11-15 14:00:00",11860,25.25,"2021-11-15 13:27:30",13.43,18.9,"2021-11-15 13:57:00",0.124,"2021-11-15 13:14:30",960,31.01,31.92,"2021-11-15 14:00:00",30.49,"2021-11-15 13:30:00",54.82,58.06,"2021-11-15 13:36:00",51.69,"2021-11-15 13:57:00",30,30.07,"2021-11-15 13:30:30",29.85,"2021-11-15 13:00:30",29.03,29.22,"2021-11-15 13:55:00",28.78,"2021-11-15 13:02:00",28.16,28.29,"2021-11-15 13:57:00",28,"2021-11-15 13:01:00",28.1,28.19,"2021-11-15 13:58:00",28.05,"2021-11-15 13:31:00",27.95,28.04,"2021-11-15 13:08:00",27.9,"2021-11-15 13:13:00",28.27,28.34,"2021-11-15 13:10:30",28.27,"2021-11-15 13:01:30",9.7,9.72,"2021-11-15 13:04:30",9.68,"2021-11-15 13:51:30",5.16,5.2,"2021-11-15 13:02:00",5.121,"2021-11-15 13:58:00",1.732,1.74,"2021-11-15 13:05:30",1.729,"2021-11-15 13:29:00",12.58,12.62,"2021-11-15 13:00:30",12.54,"2021-11-15 13:59:00",10.29,10.31,"2021-11-15 13:01:00",10.27,"2021-11-15 13:59:00",24.01,24.05,"2021-11-15 13:02:00",23.98,"2021-11-15 14:00:00",14.60469,0,0.958,15.86,37.67,57,2.7,"2021-11-15 13:02:30",0,"2021-11-15 13:37:30",1.891,30.96,21.52,63,3.2,"2021-11-15 13:57:00",0.4,"2021-11-15 13:50:00",3.132,3.084
"2021-11-15 15:00:00",11861,24.82,"2021-11-15 14:26:30",13.16,16.52,"2021-11-15 14:16:30",0.002,"2021-11-15 14:04:30",959,32.64,33.56,"2021-11-15 15:00:00",31.99,"2021-11-15 14:01:00",47.32,51.88,"2021-11-15 14:05:00",42.98,"2021-11-15 15:00:00",30.08,30.2,"2021-11-15 14:41:30",30.04,"2021-11-15 14:01:30",29.27,29.42,"2021-11-15 14:56:00",29.17,"2021-11-15 14:00:30",28.34,28.45,"2021-11-15 14:47:30",28.09,"2021-11-15 14:05:00",28.23,28.3,"2021-11-15 14:22:30",28.09,"2021-11-15 14:00:30",27.95,28,"2021-11-15 14:12:00",27.93,"2021-11-15 14:04:30",28.27,28.31,"2021-11-15 14:59:30",28.27,"2021-11-15 14:00:30",9.67,9.68,"2021-11-15 14:00:30",9.65,"2021-11-15 15:00:00",5.09,5.123,"2021-11-15 14:00:30",5.061,"2021-11-15 14:56:30",1.723,1.731,"2021-11-15 14:02:30",1.719,"2021-11-15 14:47:30",12.5,12.55,"2021-11-15 14:00:30",12.47,"2021-11-15 14:56:00",10.25,10.28,"2021-11-15 14:01:00",10.23,"2021-11-15 15:00:00",23.96,23.98,"2021-11-15 14:00:30",23.91,"2021-11-15 14:40:00",14.61875,0,0.774,19.72,52.26,137,2.1,"2021-11-15 14:15:00",0,"2021-11-15 14:11:30",1.696,34.7,36.89,82,3.5,"2021-11-15 14:41:00",0,"2021-11-15 14:04:00",3.207,2.52
"2021-11-15 16:00:00",11862,24.46,"2021-11-15 15:26:30",13.15,13.33,"2021-11-15 15:30:30",0.002,"2021-11-15 15:16:00",959,33.98,34.6,"2021-11-15 15:36:00",33.49,"2021-11-15 15:49:30",42.02,45.18,"2021-11-15 15:05:30",38.95,"2021-11-15 15:40:30",30.04,30.09,"2021-11-15 15:06:00",29.88,"2021-11-15 15:59:00",29.44,29.61,"2021-11-15 15:57:30",29.38,"2021-11-15 15:26:00",28.52,28.66,"2021-11-15 15:43:00",28.3,"2021-11-15 15:14:00",28.34,28.5,"2021-11-15 16:00:00",28.28,"2021-11-15 15:02:30",27.96,28.04,"2021-11-15 15:42:00",27.94,"2021-11-15 15:00:30",28.27,28.31,"2021-11-15 15:09:30",28.27,"2021-11-15 15:00:30",9.63,9.65,"2021-11-15 15:01:00",9.62,"2021-11-15 15:43:30",5.042,5.065,"2021-11-15 15:01:00",5.019,"2021-11-15 15:58:30",1.717,1.722,"2021-11-15 15:04:00",1.712,"2021-11-15 15:43:00",12.44,12.47,"2021-11-15 15:04:30",12.41,"2021-11-15 15:51:00",10.23,10.24,"2021-11-15 15:00:30",10.21,"2021-11-15 15:46:00",23.95,23.96,"2021-11-15 15:00:30",23.93,"2021-11-15 15:40:30",11.05025,0,0.847,60.2,66.7,143,3.6,"2021-11-15 15:02:00",0,"2021-11-15 15:07:00",2.34,78.4,40.93,139,4.5,"2021-11-15 15:36:30",0,"2021-11-15 15:33:00",2.448,1.763
"2021-11-15 17:00:00",11863,25.58,"2021-11-15 16:12:30",13.35,13.43,"2021-11-15 16:16:30",0.116,"2021-11-15 16:03:00",959,33.83,34.66,"2021-11-15 16:06:00",33.23,"2021-11-15 16:21:30",43.11,45.84,"2021-11-15 16:24:30",41.19,"2021-11-15 16:45:00",29.81,29.96,"2021-11-15 16:01:00",29.62,"2021-11-15 16:56:00",29.6,29.65,"2021-11-15 16:07:00",29.51,"2021-11-15 16:01:30",28.65,28.8,"2021-11-15 16:58:00",28.52,"2021-11-15 16:17:00",28.49,28.52,"2021-11-15 16:24:00",28.4,"2021-11-15 16:01:00",27.97,28.07,"2021-11-15 16:59:30",27.94,"2021-11-15 16:01:00",28.27,28.32,"2021-11-15 16:39:30",28.27,"2021-11-15 16:00:30",9.61,9.63,"2021-11-15 16:01:00",9.59,"2021-11-15 16:39:00",5.016,5.028,"2021-11-15 16:16:00",5.01,"2021-11-15 16:44:30",1.717,1.721,"2021-11-15 16:14:30",1.713,"2021-11-15 16:02:30",12.4,12.41,"2021-11-15 16:02:30",12.39,"2021-11-15 16:46:30",10.21,10.22,"2021-11-15 16:00:30",10.2,"2021-11-15 16:48:30",23.95,23.97,"2021-11-15 16:27:00",23.93,"2021-11-15 16:07:00",5.376659,0,0.411,126.1,60.12,118,1.3,"2021-11-15 16:13:00",0,"2021-11-15 16:02:00",1.78,114.2,19.32,127,4.1,"2021-11-15 16:10:00",0.7,"2021-11-15 16:31:30",1.171,0.894
"2021-11-15 18:00:00",11864,26.62,"2021-11-15 17:00:30",12.94,1.474,"2021-11-15 18:00:00",0,"2021-11-15 17:35:00",959,31.78,33.69,"2021-11-15 17:00:30",30.49,"2021-11-15 18:00:00",44.96,48.65,"2021-11-15 17:58:30",41.75,"2021-11-15 17:09:30",29.5,29.67,"2021-11-15 17:01:00",29.22,"2021-11-15 17:58:30",29.61,29.65,"2021-11-15 17:46:30",29.56,"2021-11-15 17:31:00",28.78,28.87,"2021-11-15 17:06:00",28.66,"2021-11-15 17:00:30",28.53,28.66,"2021-11-15 17:51:30",28.48,"2021-11-15 17:06:00",28.06,28.19,"2021-11-15 17:59:00",27.94,"2021-11-15 17:02:30",28.28,28.34,"2021-11-15 17:24:00",28.27,"2021-11-15 17:00:30",9.58,9.6,"2021-11-15 17:00:30",9.55,"2021-11-15 17:52:00",5.008,5.012,"2021-11-15 17:01:30",5.003,"2021-11-15 17:48:30",1.718,1.723,"2021-11-15 17:51:00",1.713,"2021-11-15 17:07:30",12.39,12.4,"2021-11-15 17:00:30",12.38,"2021-11-15 17:55:00",10.21,10.22,"2021-11-15 17:12:00",10.19,"2021-11-15 17:23:30",23.97,23.99,"2021-11-15 17:56:30",23.95,"2021-11-15 17:00:30",1.258572,0,0.429,91,41.43,103,1.2,"2021-11-15 17:57:30",0,"2021-11-15 17:02:00",1.862,97.5,15.11,92,3.3,"2021-11-15 17:23:00",0.8,"2021-11-15 17:44:30",0.23,0.132
"2021-11-15 19:00:00",11865,30.45,"2021-11-15 18:00:30",12.83,0.597,"2021-11-15 18:38:30",0,"2021-11-15 18:00:30",960,30.05,30.49,"2021-11-15 18:00:30",29.38,"2021-11-15 18:59:30",50.04,54.24,"2021-11-15 18:58:00",48.06,"2021-11-15 18:05:30",29.07,29.3,"2021-11-15 18:00:30",28.84,"2021-11-15 18:59:30",29.5,29.61,"2021-11-15 18:00:30",29.4,"2021-11-15 18:37:00",28.8,28.87,"2021-11-15 18:28:30",28.71,"2021-11-15 18:44:30",28.67,28.71,"2021-11-15 18:08:00",28.55,"2021-11-15 18:17:30",28.16,28.27,"2021-11-15 18:22:30",28.04,"2021-11-15 18:00:30",28.32,28.45,"2021-11-15 18:48:00",28.27,"2021-11-15 18:00:30",9.54,9.56,"2021-11-15 18:01:30",9.52,"2021-11-15 18:46:00",5.005,5.01,"2021-11-15 18:16:00",4.999,"2021-11-15 18:50:30",1.725,1.73,"2021-11-15 18:42:30",1.721,"2021-11-15 18:01:00",12.38,12.4,"2021-11-15 18:15:00",12.38,"2021-11-15 18:03:00",10.21,10.22,"2021-11-15 18:18:00",10.19,"2021-11-15 18:07:00",24,24.03,"2021-11-15 18:52:00",23.99,"2021-11-15 18:02:00",0.6884862,0,0.38,91.5,41.28,175,1.3,"2021-11-15 18:31:30",0,"2021-11-15 18:01:00",1.684,98.2,19.32,126,2.8,"2021-11-15 18:27:30",0.7,"2021-11-15 18:58:30",0.06,0
"2021-11-15 20:00:00",11866,31.61,"2021-11-15 19:01:00",12.79,0.609,"2021-11-15 19:14:30",0,"2021-11-15 19:00:30",961,28.63,29.38,"2021-11-15 19:00:30",27.94,"2021-11-15 20:00:00",58.33,63.17,"2021-11-15 19:45:00",53.72,"2021-11-15 19:01:00",28.73,28.92,"2021-11-15 19:00:30",28.58,"2021-11-15 19:39:30",29.38,29.44,"2021-11-15 19:04:30",29.27,"2021-11-15 19:57:00",28.79,28.88,"2021-11-15 19:19:00",28.71,"2021-11-15 19:17:30",28.71,28.76,"2021-11-15 19:44:30",28.68,"2021-11-15 19:05:30",28.17,28.23,"2021-11-15 19:40:00",28.15,"2021-11-15 19:00:30",28.39,28.48,"2021-11-15 19:37:00",28.27,"2021-11-15 19:24:00",9.5,9.52,"2021-11-15 19:00:30",9.47,"2021-11-15 19:57:00",4.997,5.003,"2021-11-15 19:00:30",4.992,"2021-11-15 19:39:00",1.731,1.735,"2021-11-15 19:50:30",1.725,"2021-11-15 19:02:00",12.38,12.39,"2021-11-15 19:09:00",12.38,"2021-11-15 19:01:30",10.22,10.22,"2021-11-15 19:42:30",10.2,"2021-11-15 19:02:30",24,24.03,"2021-11-15 19:03:30",23.98,"2021-11-15 19:45:00",0.6425565,0,0.785,168.9,53.84,120,3.2,"2021-11-15 19:53:30",0,"2021-11-15 19:00:30",3.526,148.5,14.47,162,7.5,"2021-11-15 19:41:30",0.9,"2021-11-15 19:03:00",0.063,0
"2021-11-15 21:00:00",11867,32.49,"2021-11-15 20:42:00",12.83,0.494,"2021-11-15 20:38:00",0,"2021-11-15 20:00:30",962,27.59,28,"2021-11-15 20:02:00",27.09,"2021-11-15 21:00:00",63.31,65.51,"2021-11-15 21:00:00",61.21,"2021-11-15 20:03:00",28.42,28.66,"2021-11-15 20:06:30",28.26,"2021-11-15 21:00:00",29.22,29.35,"2021-11-15 20:03:30",29.17,"2021-11-15 20:57:30",28.78,28.87,"2021-11-15 20:13:30",28.71,"2021-11-15 20:02:00",28.72,28.78,"2021-11-15 20:58:00",28.69,"2021-11-15 20:07:00",28.18,28.3,"2021-11-15 20:49:00",28.15,"2021-11-15 20:00:30",28.44,28.5,"2021-11-15 20:49:30",28.27,"2021-11-15 20:15:30",9.46,9.48,"2021-11-15 20:00:30",9.43,"2021-11-15 20:57:00",4.992,4.999,"2021-11-15 20:01:00",4.985,"2021-11-15 20:53:00",1.732,1.734,"2021-11-15 20:04:00",1.729,"2021-11-15 20:06:00",12.38,12.39,"2021-11-15 20:03:30",12.37,"2021-11-15 20:47:00",10.22,10.23,"2021-11-15 20:52:00",10.21,"2021-11-15 20:01:00",24,24.03,"2021-11-15 20:50:30",23.98,"2021-11-15 20:00:30",0.671155,0,0.893,197.9,74.38,147,3.6,"2021-11-15 20:11:00",0,"2021-11-15 20:21:00",4.199,135.3,16.8,141,8.7,"2021-11-15 20:52:30",1.3,"2021-11-15 20:51:30",0.064,0
"2021-11-15 22:00:00",11868,32.62,"2021-11-15 21:01:00",12.83,0.684,"2021-11-15 21:00:30",0,"2021-11-15 21:00:30",962,26.57,27.15,"2021-11-15 21:02:00",25.92,"2021-11-15 21:58:00",66.64,70.2,"2021-11-15 22:00:00",64.07,"2021-11-15 21:18:00",28.15,28.33,"2021-11-15 21:04:00",27.94,"2021-11-15 21:54:00",29.09,29.22,"2021-11-15 21:18:30",28.99,"2021-11-15 21:30:00",28.78,28.87,"2021-11-15 21:12:30",28.67,"2021-11-15 21:59:30",28.75,28.84,"2021-11-15 21:38:00",28.71,"2021-11-15 21:00:30",28.28,28.4,"2021-11-15 21:24:30",28.17,"2021-11-15 21:06:30",28.47,28.5,"2021-11-15 21:20:30",28.34,"2021-11-15 21:16:00",9.43,9.45,"2021-11-15 21:01:30",9.4,"2021-11-15 21:48:00",4.984,4.992,"2021-11-15 21:25:30",4.978,"2021-11-15 21:16:30",1.732,1.735,"2021-11-15 21:34:30",1.729,"2021-11-15 21:04:30",12.38,12.39,"2021-11-15 21:00:30",12.37,"2021-11-15 21:42:30",10.22,10.23,"2021-11-15 21:16:00",10.21,"2021-11-15 21:40:00",24.01,24.04,"2021-11-15 21:59:00",24,"2021-11-15 21:33:30",0.6789611,0,1.153,72.07,86.2,284,3.7,"2021-11-15 21:39:30",0,"2021-11-15 21:00:30",5.224,124.7,15.83,136,9.2,"2021-11-15 21:43:30",0.9,"2021-11-15 21:17:30",0.065,0
"2021-11-15 23:00:00",11869,33.02,"2021-11-15 22:01:30",12.81,0.749,"2021-11-15 22:05:30",0,"2021-11-15 22:00:30",962,25.44,25.92,"2021-11-15 22:00:30",25.2,"2021-11-15 22:57:00",71.93,73.39,"2021-11-15 22:58:30",69.68,"2021-11-15 22:00:30",27.87,28.02,"2021-11-15 22:18:30",27.73,"2021-11-15 22:41:30",28.94,29.05,"2021-11-15 22:22:00",28.78,"2021-11-15 22:58:00",28.68,28.85,"2021-11-15 22:09:00",28.52,"2021-11-15 22:55:00",28.75,28.84,"2021-11-15 22:05:00",28.71,"2021-11-15 22:06:00",28.33,28.42,"2021-11-15 22:18:00",28.2,"2021-11-15 22:02:30",28.48,28.5,"2021-11-15 23:00:00",28.42,"2021-11-15 22:13:30",9.39,9.41,"2021-11-15 22:00:30",9.37,"2021-11-15 22:59:30",4.977,4.983,"2021-11-15 22:01:00",4.971,"2021-11-15 22:46:00",1.734,1.738,"2021-11-15 22:34:30",1.729,"2021-11-15 22:08:30",12.37,12.38,"2021-11-15 22:01:00",12.36,"2021-11-15 22:12:00",10.23,10.24,"2021-11-15 22:22:30",10.21,"2021-11-15 22:06:30",24.03,24.04,"2021-11-15 22:01:30",24.02,"2021-11-15 22:27:00",0.6746181,0,1.01,193.5,75.82,185,3.4,"2021-11-15 22:34:00",0,"2021-11-15 22:00:30",4.337,132.6,16.07,71,8.6,"2021-11-15 22:40:00",1,"2021-11-15 22:15:00",0.059,0
"2021-11-16 00:00:00",11870,33.3,"2021-11-15 23:56:30",12.79,0.769,"2021-11-15 23:42:00",0,"2021-11-15 23:00:30",962,25.01,25.25,"2021-11-15 23:06:30",24.74,"2021-11-16 00:00:00",74.25,75.47,"2021-11-15 23:58:30",72.8,"2021-11-15 23:03:00",27.66,27.77,"2021-11-15 23:00:30",27.52,"2021-11-15 23:44:30",28.78,28.86,"2021-11-15 23:01:30",28.63,"2021-11-15 23:59:00",28.58,28.69,"2021-11-15 23:11:30",28.5,"2021-11-15 23:21:30",28.72,28.78,"2021-11-15 23:15:00",28.69,"2021-11-15 23:43:30",28.36,28.44,"2021-11-15 23:16:30",28.25,"2021-11-15 23:25:00",28.48,28.52,"2021-11-15 23:52:30",28.48,"2021-11-15 23:00:30",9.36,9.38,"2021-11-15 23:00:30",9.34,"2021-11-15 23:52:30",4.972,4.98,"2021-11-15 23:00:30",4.964,"2021-11-15 23:48:00",1.735,1.739,"2021-11-15 23:20:00",1.73,"2021-11-15 23:00:30",12.36,12.37,"2021-11-15 23:01:00",12.36,"2021-11-15 23:24:00",10.23,10.24,"2021-11-15 23:03:30",10.21,"2021-11-15 23:11:00",24.06,24.1,"2021-11-15 23:55:30",24.03,"2021-11-15 23:00:30",0.6707864,0,0.815,167.9,86.8,288,2.7,"2021-11-15 23:10:30",0,"2021-11-15 23:02:00",3.953,130.7,15.6,128,7.7,"2021-11-15 23:21:30",0.9,"2021-11-15 23:40:30",0.055,0
"2021-11-16 01:00:00",11871,33.33,"2021-11-16 00:03:30",12.78,0.787,"2021-11-16 00:00:30",0,"2021-11-16 00:00:30",961,24.39,24.79,"2021-11-16 00:02:00",24.02,"2021-11-16 00:58:30",77.51,79.82,"2021-11-16 00:59:30",74.76,"2021-11-16 00:00:30",27.44,27.62,"2021-11-16 00:13:30",27.3,"2021-11-16 00:59:30",28.61,28.78,"2021-11-16 00:00:30",28.53,"2021-11-16 00:59:00",28.55,28.66,"2021-11-16 00:04:30",28.4,"2021-11-16 00:59:00",28.71,28.76,"2021-11-16 00:08:00",28.69,"2021-11-16 00:07:30",28.36,28.46,"2021-11-16 00:30:30",28.3,"2021-11-16 00:04:30",28.48,28.53,"2021-11-16 00:12:30",28.48,"2021-11-16 00:00:30",9.32,9.34,"2021-11-16 00:02:00",9.3,"2021-11-16 00:58:00",4.966,4.973,"2021-11-16 00:05:00",4.957,"2021-11-16 00:47:30",1.735,1.739,"2021-11-16 00:58:00",1.732,"2021-11-16 00:12:30",12.36,12.36,"2021-11-16 00:04:00",12.35,"2021-11-16 00:49:30",10.23,10.24,"2021-11-16 00:16:30",10.22,"2021-11-16 00:02:00",24.1,24.12,"2021-11-16 00:54:30",24.08,"2021-11-16 00:20:30",0.6750476,0,0.707,173.8,59.58,131,2.9,"2021-11-16 00:37:00",0,"2021-11-16 00:02:30",3.091,141,16.76,159,6.8,"2021-11-16 00:29:00",0.4,"2021-11-16 00:51:00",0.053,0
"2021-11-16 02:00:00",11872,33.48,"2021-11-16 01:54:00",12.76,0.805,"2021-11-16 01:55:00",0,"2021-11-16 01:00:30",961,23.88,24.08,"2021-11-16 01:02:00",23.7,"2021-11-16 01:57:30",81.1,82.7,"2021-11-16 01:59:00",79.18,"2021-11-16 01:01:00",27.25,27.43,"2021-11-16 01:07:30",27.09,"2021-11-16 01:56:30",28.45,28.6,"2021-11-16 01:01:30",28.37,"2021-11-16 01:28:00",28.4,28.53,"2021-11-16 01:02:30",28.3,"2021-11-16 01:45:00",28.7,28.73,"2021-11-16 01:14:00",28.63,"2021-11-16 01:55:30",28.36,28.44,"2021-11-16 01:34:30",28.3,"2021-11-16 01:15:30",28.49,28.55,"2021-11-16 01:15:00",28.48,"2021-11-16 01:00:30",9.29,9.31,"2021-11-16 01:01:00",9.27,"2021-11-16 01:51:00",4.961,4.969,"2021-11-16 01:05:00",4.953,"2021-11-16 01:50:30",1.735,1.739,"2021-11-16 01:07:30",1.732,"2021-11-16 02:00:00",12.35,12.36,"2021-11-16 01:09:00",12.34,"2021-11-16 01:41:30",10.24,10.25,"2021-11-16 01:20:00",10.23,"2021-11-16 01:14:30",24.08,24.1,"2021-11-16 01:01:00",24.07,"2021-11-16 01:45:00",0.667219,0,0.699,157.3,59.72,130,2.9,"2021-11-16 01:40:00",0,"2021-11-16 01:09:00",2.69,142.3,16.88,147,5.8,"2021-11-16 01:36:00",0.8,"2021-11-16 01:25:00",0.05,0
"2021-11-16 03:00:00",11873,32.87,"2021-11-16 03:00:00",12.76,0.774,"2021-11-16 02:48:00",0,"2021-11-16 02:00:30",961,23.7,23.88,"2021-11-16 02:59:30",23.57,"2021-11-16 02:18:00",82.8,83.7,"2021-11-16 02:21:30",81.6,"2021-11-16 02:46:30",27.08,27.26,"2021-11-16 02:03:30",26.92,"2021-11-16 02:45:00",28.36,28.47,"2021-11-16 02:26:30",28.21,"2021-11-16 02:57:00",28.36,28.45,"2021-11-16 02:02:00",28.16,"2021-11-16 02:51:30",28.66,28.71,"2021-11-16 02:00:30",28.55,"2021-11-16 02:54:00",28.36,28.42,"2021-11-16 02:39:00",28.3,"2021-11-16 02:05:00",28.5,28.61,"2021-11-16 02:50:30",28.48,"2021-11-16 02:00:30",9.27,9.28,"2021-11-16 02:24:30",9.25,"2021-11-16 02:27:00",4.952,4.96,"2021-11-16 02:01:00",4.946,"2021-11-16 02:26:00",1.734,1.739,"2021-11-16 02:41:00",1.732,"2021-11-16 02:05:30",12.34,12.35,"2021-11-16 02:32:30",12.33,"2021-11-16 02:15:30",10.24,10.25,"2021-11-16 02:06:30",10.23,"2021-11-16 02:44:00",24.08,24.09,"2021-11-16 02:37:30",24.06,"2021-11-16 02:53:00",0.6683381,0,0.567,171.6,63.71,80,2.3,"2021-11-16 02:13:30",0,"2021-11-16 02:01:00",2.226,138,19.59,142,4.8,"2021-11-16 02:36:00",0.5,"2021-11-16 02:44:00",0.049,0
"2021-11-16 04:00:00",11874,32.55,"2021-11-16 03:41:30",12.73,0.778,"2021-11-16 03:05:00",0,"2021-11-16 03:00:30",961,23.85,23.94,"2021-11-16 03:40:30",23.83,"2021-11-16 03:57:00",81.8,82.5,"2021-11-16 03:05:00",80.8,"2021-11-16 03:33:00",26.98,27.05,"2021-11-16 03:10:30",26.9,"2021-11-16 03:00:30",28.2,28.28,"2021-11-16 03:09:00",28.11,"2021-11-16 03:51:30",28.2,28.31,"2021-11-16 03:06:30",28.11,"2021-11-16 03:55:30",28.53,28.66,"2021-11-16 03:03:30",28.5,"2021-11-16 03:08:00",28.33,28.42,"2021-11-16 03:33:30",28.22,"2021-11-16 03:31:30",28.5,28.58,"2021-11-16 03:02:00",28.48,"2021-11-16 03:01:00",9.25,9.26,"2021-11-16 03:02:30",9.23,"2021-11-16 03:53:00",4.949,4.955,"2021-11-16 03:01:30",4.942,"2021-11-16 03:43:30",1.733,1.738,"2021-11-16 03:43:00",1.73,"2021-11-16 03:13:30",12.34,12.35,"2021-11-16 03:02:30",12.33,"2021-11-16 03:26:00",10.24,10.25,"2021-11-16 03:46:30",10.23,"2021-11-16 03:03:00",24.07,24.11,"2021-11-16 03:59:00",24.06,"2021-11-16 03:05:00",0.6567149,0,0.452,191.4,69.63,211,1.7,"2021-11-16 03:42:30",0,"2021-11-16 03:00:30",2.371,133.7,17.27,115,5.1,"2021-11-16 03:53:30",0.4,"2021-11-16 03:31:30",0.048,0
"2021-11-16 05:00:00",11875,32.46,"2021-11-16 04:59:30",12.7,0.798,"2021-11-16 04:00:30",0,"2021-11-16 04:00:30",961,23.8,23.9,"2021-11-16 04:25:30",23.69,"2021-11-16 04:58:00",82.5,83.6,"2021-11-16 05:00:00",81,"2021-11-16 04:00:30",26.96,27.02,"2021-11-16 04:01:30",26.83,"2021-11-16 04:32:00",28.09,28.26,"2021-11-16 04:02:00",27.96,"2021-11-16 04:48:00",28.2,28.23,"2021-11-16 04:01:30",28.11,"2021-11-16 04:53:30",28.5,28.54,"2021-11-16 04:01:00",28.48,"2021-11-16 04:21:00",28.3,28.4,"2021-11-16 04:14:30",28.17,"2021-11-16 04:54:30",28.51,28.66,"2021-11-16 04:40:00",28.48,"2021-11-16 04:01:30",9.22,9.24,"2021-11-16 04:01:00",9.2,"2021-11-16 04:56:00",4.946,4.953,"2021-11-16 04:25:30",4.937,"2021-11-16 04:14:30",1.733,1.736,"2021-11-16 04:21:00",1.731,"2021-11-16 04:21:30",12.33,12.33,"2021-11-16 04:00:30",12.32,"2021-11-16 04:42:00",10.24,10.25,"2021-11-16 04:59:30",10.23,"2021-11-16 04:10:00",24.08,24.09,"2021-11-16 04:42:00",24.07,"2021-11-16 04:02:30",0.6587128,0,0.5,160.1,83.1,130,2.2,"2021-11-16 04:23:30",0,"2021-11-16 04:03:00",2.707,131.8,15.17,176,5.4,"2021-11-16 04:11:30",1,"2021-11-16 04:31:00",0.048,0
"2021-11-16 06:00:00",11876,32.06,"2021-11-16 06:00:00",12.7,3.481,"2021-11-16 05:00:30",0,"2021-11-16 05:00:30",962,23.75,24.02,"2021-11-16 06:00:00",23.63,"2021-11-16 05:07:00",84,84.6,"2021-11-16 05:36:30",82.8,"2021-11-16 05:01:30",26.81,26.98,"2021-11-16 05:04:00",26.69,"2021-11-16 05:41:30",27.99,28.1,"2021-11-16 05:51:30",27.95,"2021-11-16 05:56:30",28.07,28.21,"2021-11-16 05:11:00",27.94,"2021-11-16 05:57:00",28.49,28.5,"2021-11-16 05:00:30",28.4,"2021-11-16 05:53:00",28.23,28.34,"2021-11-16 05:17:30",28.15,"2021-11-16 05:27:30",28.52,28.63,"2021-11-16 05:22:30",28.48,"2021-11-16 05:02:30",9.2,9.22,"2021-11-16 05:00:30",9.18,"2021-11-16 05:59:00",4.94,4.948,"2021-11-16 05:03:30",4.93,"2021-11-16 05:57:00",1.736,1.741,"2021-11-16 05:29:30",1.731,"2021-11-16 05:03:00",12.32,12.32,"2021-11-16 05:02:00",12.31,"2021-11-16 05:40:30",10.25,10.25,"2021-11-16 05:16:00",10.23,"2021-11-16 05:03:00",24.09,24.1,"2021-11-16 05:14:30",24.07,"2021-11-16 05:05:30",1.12729,0,0.518,173.7,85.7,217,2.1,"2021-11-16 05:08:00",0,"2021-11-16 05:06:00",2.382,130.8,14.92,127,4.4,"2021-11-16 05:50:00",0,"2021-11-16 05:36:30",0.096,0.013
"2021-11-16 07:00:00",11877,30.13,"2021-11-16 06:59:30",12.84,12.92,"2021-11-16 06:01:30",0.125,"2021-11-16 06:12:30",963,24.58,25.08,"2021-11-16 06:55:30",24.02,"2021-11-16 06:03:00",82.2,83.9,"2021-11-16 06:06:00",80,"2021-11-16 06:46:30",26.86,27.02,"2021-11-16 06:45:30",26.73,"2021-11-16 06:04:30",27.94,28.06,"2021-11-16 06:19:30",27.8,"2021-11-16 06:47:30",27.99,28.05,"2021-11-16 06:03:30",27.88,"2021-11-16 06:17:00",28.42,28.5,"2021-11-16 06:00:30",28.3,"2021-11-16 06:46:30",28.18,28.25,"2021-11-16 06:01:00",28.15,"2021-11-16 06:02:00",28.5,28.58,"2021-11-16 06:23:30",28.48,"2021-11-16 06:02:30",9.19,9.2,"2021-11-16 06:01:00",9.18,"2021-11-16 06:35:00",4.934,4.942,"2021-11-16 06:03:30",4.926,"2021-11-16 06:41:00",1.734,1.739,"2021-11-16 06:00:30",1.73,"2021-11-16 06:56:30",12.31,12.32,"2021-11-16 06:28:00",12.3,"2021-11-16 06:27:30",10.25,10.26,"2021-11-16 06:15:00",10.24,"2021-11-16 06:11:30",24.09,24.11,"2021-11-16 06:14:00",24.08,"2021-11-16 06:41:00",3.267992,0,0.63,214.3,84.4,189,3.3,"2021-11-16 06:50:00",0,"2021-11-16 06:02:00",2.694,130.1,16.87,136,5.6,"2021-11-16 06:50:00",1,"2021-11-16 06:09:30",0.616,0.455
"2021-11-16 08:00:00",11878,27.78,"2021-11-16 07:33:30",13.46,13.86,"2021-11-16 07:35:30",0.236,"2021-11-16 07:59:30",963,25.76,26.33,"2021-11-16 07:29:30",25.07,"2021-11-16 07:01:00",77.55,80.9,"2021-11-16 07:05:00",74.29,"2021-11-16 08:00:00",27.09,27.33,"2021-11-16 07:55:30",26.88,"2021-11-16 07:09:30",27.85,28.01,"2021-11-16 07:01:30",27.75,"2021-11-16 07:35:00",27.93,28.02,"2021-11-16 07:03:30",27.81,"2021-11-16 07:49:00",28.31,28.4,"2021-11-16 07:00:30",28.3,"2021-11-16 07:03:30",28.17,28.25,"2021-11-16 07:20:30",28.15,"2021-11-16 07:02:00",28.49,28.55,"2021-11-16 07:29:00",28.48,"2021-11-16 07:00:30",9.2,9.21,"2021-11-16 07:47:30",9.19,"2021-11-16 07:01:00",4.93,4.939,"2021-11-16 07:01:00",4.919,"2021-11-16 07:49:30",1.729,1.733,"2021-11-16 07:15:30",1.725,"2021-11-16 07:47:00",12.3,12.31,"2021-11-16 07:02:00",12.28,"2021-11-16 07:49:30",10.25,10.26,"2021-11-16 07:02:00",10.23,"2021-11-16 07:55:30",24.08,24.09,"2021-11-16 07:01:30",24.07,"2021-11-16 07:31:30",5.559178,0,0.801,161.9,94,129,3.7,"2021-11-16 07:59:00",0,"2021-11-16 07:09:30",3.415,123.9,17.33,98,7.8,"2021-11-16 07:55:30",0,"2021-11-16 07:13:30",1.093,1.309
"2021-11-16 09:00:00",11879,22.94,"2021-11-16 09:00:00",13.5,18.59,"2021-11-16 08:16:30",0.112,"2021-11-16 08:51:00",964,27.51,29.25,"2021-11-16 08:57:30",26.18,"2021-11-16 08:01:00",66.96,73.49,"2021-11-16 08:01:00",59.96,"2021-11-16 08:58:30",27.49,27.87,"2021-11-16 08:52:30",27.25,"2021-11-16 08:00:30",27.94,28.06,"2021-11-16 08:47:30",27.8,"2021-11-16 08:01:00",27.85,27.97,"2021-11-16 08:11:30",27.73,"2021-11-16 08:57:30",28.29,28.32,"2021-11-16 08:20:00",28.24,"2021-11-16 08:42:00",28.16,28.23,"2021-11-16 08:17:00",28.13,"2021-11-16 08:38:00",28.49,28.56,"2021-11-16 08:39:00",28.48,"2021-11-16 08:00:30",9.21,9.22,"2021-11-16 08:59:00",9.19,"2021-11-16 08:03:00",4.902,4.928,"2021-11-16 08:03:00",4.869,"2021-11-16 09:00:00",1.724,1.73,"2021-11-16 08:04:30",1.715,"2021-11-16 08:58:00",12.25,12.29,"2021-11-16 08:00:30",12.21,"2021-11-16 08:58:00",10.23,10.25,"2021-11-16 08:00:30",10.21,"2021-11-16 08:56:30",24.03,24.07,"2021-11-16 08:00:30",23.98,"2021-11-16 09:00:00",13.29767,0,1.377,71.59,52.06,53,3.6,"2021-11-16 08:44:00",0,"2021-11-16 08:07:30",4.473,106.4,14.25,80,9.1,"2021-11-16 08:22:00",2,"2021-11-16 08:43:00",2.684,2.138
"2021-11-16 10:00:00",11880,22.3,"2021-11-16 09:07:00",13.22,13.47,"2021-11-16 09:59:30",0.001,"2021-11-16 09:48:00",963,29.7,30.42,"2021-11-16 09:52:30",29.05,"2021-11-16 09:12:00",55.86,60.34,"2021-11-16 09:00:30",52.31,"2021-11-16 09:53:00",28.5,29.05,"2021-11-16 09:52:30",27.78,"2021-11-16 09:01:30",28.06,28.23,"2021-11-16 09:55:00",27.96,"2021-11-16 09:05:30",27.84,28.02,"2021-11-16 09:58:30",27.75,"2021-11-16 09:03:00",28.26,28.3,"2021-11-16 09:00:30",28.14,"2021-11-16 09:52:00",28.16,28.25,"2021-11-16 09:09:00",28.09,"2021-11-16 09:34:30",28.48,28.53,"2021-11-16 09:07:30",28.48,"2021-11-16 09:01:00",9.23,9.24,"2021-11-16 09:59:30",9.21,"2021-11-16 09:04:30",4.829,4.869,"2021-11-16 09:00:30",4.784,"2021-11-16 10:00:00",1.707,1.719,"2021-11-16 09:01:00",1.693,"2021-11-16 09:59:30",12.16,12.21,"2021-11-16 09:00:30",12.1,"2021-11-16 09:59:30",10.2,10.21,"2021-11-16 09:00:30",10.18,"2021-11-16 09:57:30",23.92,23.98,"2021-11-16 09:01:00",23.86,"2021-11-16 10:00:00",17.45746,0,1.546,68.57,46.9,355,4.5,"2021-11-16 09:46:00",0,"2021-11-16 09:27:00",4.94,91.9,15.27,72,7.9,"2021-11-16 09:07:30",1.8,"2021-11-16 09:34:00",3.627,2.825
"2021-11-16 11:00:00",11881,22.96,"2021-11-16 10:49:30",13.19,13.54,"2021-11-16 10:00:30",0.001,"2021-11-16 10:49:30",963,31.37,32.45,"2021-11-16 10:45:30",29.77,"2021-11-16 10:01:00",48.78,53.53,"2021-11-16 10:04:00",44.98,"2021-11-16 10:48:30",29.65,30.44,"2021-11-16 11:00:00",29,"2021-11-16 10:00:30",28.44,28.73,"2021-11-16 10:59:00",28.17,"2021-11-16 10:01:30",27.97,28.02,"2021-11-16 10:14:30",27.82,"2021-11-16 10:03:30",28.21,28.3,"2021-11-16 10:02:30",28.11,"2021-11-16 10:43:00",28.13,28.22,"2021-11-16 10:07:00",28.01,"2021-11-16 10:32:30",28.48,28.5,"2021-11-16 10:47:30",28.45,"2021-11-16 10:19:00",9.24,9.27,"2021-11-16 10:59:30",9.23,"2021-11-16 10:17:30",4.748,4.793,"2021-11-16 10:01:00",4.702,"2021-11-16 10:59:30",1.686,1.698,"2021-11-16 10:00:30",1.677,"2021-11-16 10:57:00",12.04,12.11,"2021-11-16 10:01:00",11.97,"2021-11-16 10:59:00",10.16,10.18,"2021-11-16 10:03:00",10.13,"2021-11-16 10:59:00",23.8,23.86,"2021-11-16 10:01:00",23.72,"2021-11-16 10:58:00",19.17905,0,1.343,67.13,64.08,51,3.9,"2021-11-16 10:09:00",0,"2021-11-16 10:36:30",4.379,83.4,20.04,105,9.4,"2021-11-16 10:15:00",1.8,"2021-11-16 10:57:30",4.098,3.296
"2021-11-16 12:00:00",11882,23.23,"2021-11-16 11:00:30",13.18,16.7,"2021-11-16 11:02:00",0.001,"2021-11-16 11:01:00",962,32.31,32.71,"2021-11-16 11:39:00",31.47,"2021-11-16 11:08:00",44.52,47.54,"2021-11-16 11:10:30",42.69,"2021-11-16 11:35:00",30.94,31.35,"2021-11-16 11:59:00",30.45,"2021-11-16 11:00:30",29,29.33,"2021-11-16 11:58:30",28.68,"2021-11-16 11:03:00",28.14,28.26,"2021-11-16 11:57:00",27.96,"2021-11-16 11:14:00",28.27,28.32,"2021-11-16 12:00:00",28.17,"2021-11-16 11:03:00",28.1,28.23,"2021-11-16 11:35:30",27.99,"2021-11-16 11:58:30",28.48,28.5,"2021-11-16 11:02:30",28.48,"2021-11-16 11:00:30",9.26,9.27,"2021-11-16 11:43:30",9.25,"2021-11-16 11:00:30",4.669,4.708,"2021-11-16 11:00:30",4.634,"2021-11-16 12:00:00",1.668,1.678,"2021-11-16 11:01:00",1.661,"2021-11-16 11:50:30",11.9,11.97,"2021-11-16 11:01:30",11.83,"2021-11-16 11:59:30",10.1,10.14,"2021-11-16 11:07:30",10.06,"2021-11-16 11:54:30",23.65,23.72,"2021-11-16 11:00:30",23.58,"2021-11-16 11:59:30",20.42978,0,1.257,74.54,58.42,111,4.5,"2021-11-16 11:28:00",0,"2021-11-16 11:14:00",3.871,97.4,23.48,84,7.3,"2021-11-16 11:11:30",1.5,"2021-11-16 11:41:30",4.425,3.512
"2021-11-16 13:00:00",11883,24.7,"2021-11-16 12:09:00",13.39,17.88,"2021-11-16 12:55:00",0.122,"2021-11-16 12:23:00",961,32.98,33.66,"2021-11-16 12:40:00",32.45,"2021-11-16 12:18:00",42.5,45.76,"2021-11-16 12:46:00",39.16,"2021-11-16 12:36:30",31.38,31.56,"2021-11-16 12:53:30",31.28,"2021-11-16 12:34:30",29.6,29.84,"2021-11-16 12:59:00",29.27,"2021-11-16 12:01:30",28.42,28.66,"2021-11-16 12:59:00",28.18,"2021-11-16 12:00:30",28.33,28.48,"2021-11-16 12:57:30",28.27,"2021-11-16 12:02:30",28.09,28.17,"2021-11-16 12:56:30",28,"2021-11-16 12:59:30",28.48,28.52,"2021-11-16 12:19:30",28.46,"2021-11-16 12:30:00",9.24,9.27,"2021-11-16 12:01:00",9.21,"2021-11-16 12:58:00",4.605,4.64,"2021-11-16 12:01:00",4.575,"2021-11-16 12:59:00",1.653,1.662,"2021-11-16 12:01:00",1.643,"2021-11-16 12:52:30",11.76,11.83,"2021-11-16 12:00:30",11.69,"2021-11-16 13:00:00",10.04,10.08,"2021-11-16 12:00:30",10,"2021-11-16 12:51:30",23.52,23.59,"2021-11-16 12:00:30",23.46,"2021-11-16 12:58:00",18.46872,0,0.966,71.38,67.17,320,3.1,"2021-11-16 12:06:30",0,"2021-11-16 12:04:00",3.048,96.2,27.28,120,6.5,"2021-11-16 12:23:30",0.8,"2021-11-16 12:43:00",4.055,3.447
"2021-11-16 14:00:00",11884,25.32,"2021-11-16 13:50:30",13.4,18.26,"2021-11-16 13:03:00",0.121,"2021-11-16 13:14:30",960,33.49,34.25,"2021-11-16 13:59:00",32.71,"2021-11-16 13:14:30",39.94,42.31,"2021-11-16 13:15:30",37.38,"2021-11-16 14:00:00",31.53,31.56,"2021-11-16 13:01:00",31.44,"2021-11-16 13:12:00",30.01,30.23,"2021-11-16 13:56:00",29.82,"2021-11-16 13:00:30",28.71,28.85,"2021-11-16 13:39:30",28.58,"2021-11-16 13:03:30",28.49,28.53,"2021-11-16 13:50:00",28.35,"2021-11-16 13:04:00",28.13,28.27,"2021-11-16 13:56:30",28,"2021-11-16 13:09:00",28.48,28.5,"2021-11-16 13:00:30",28.45,"2021-11-16 13:13:00",9.19,9.22,"2021-11-16 13:02:00",9.16,"2021-11-16 13:59:00",4.547,4.577,"2021-11-16 13:00:30",4.514,"2021-11-16 13:59:00",1.639,1.647,"2021-11-16 13:11:00",1.632,"2021-11-16 13:49:00",11.63,11.69,"2021-11-16 13:02:30",11.56,"2021-11-16 13:59:30",9.98,10.01,"2021-11-16 13:01:30",9.94,"2021-11-16 13:59:30",23.39,23.46,"2021-11-16 13:00:30",23.32,"2021-11-16 14:00:00",17.75655,0,1.098,65.19,51.88,53,3.6,"2021-11-16 13:07:00",0,"2021-11-16 13:03:00",3.642,84.1,23.16,74,5.9,"2021-11-16 13:30:00",1.2,"2021-11-16 13:03:30",3.909,3.117
"2021-11-16 15:00:00",11885,25.3,"2021-11-16 14:05:00",13.4,18.27,"2021-11-16 14:24:30",0.126,"2021-11-16 14:14:30",959,33.75,34.21,"2021-11-16 14:23:00",33.3,"2021-11-16 15:00:00",38.98,41.91,"2021-11-16 14:16:00",36.25,"2021-11-16 14:26:00",31.43,31.56,"2021-11-16 14:01:30",31.28,"2021-11-16 14:42:00",30.31,30.44,"2021-11-16 14:45:00",30.2,"2021-11-16 14:04:00",28.95,29.07,"2021-11-16 14:59:30",28.77,"2021-11-16 14:03:30",28.63,28.71,"2021-11-16 14:26:30",28.5,"2021-11-16 14:00:30",28.16,28.25,"2021-11-16 14:53:00",28.12,"2021-11-16 14:06:30",28.48,28.52,"2021-11-16 14:33:30",28.45,"2021-11-16 14:56:00",9.14,9.17,"2021-11-16 14:00:30",9.11,"2021-11-16 14:59:00",4.495,4.512,"2021-11-16 14:00:30",4.475,"2021-11-16 15:00:00",1.626,1.634,"2021-11-16 14:00:30",1.619,"2021-11-16 14:59:00",11.5,11.56,"2021-11-16 14:00:30",11.45,"2021-11-16 14:58:00",9.92,9.95,"2021-11-16 14:01:00",9.9,"2021-11-16 14:58:30",23.28,23.33,"2021-11-16 14:00:30",23.24,"2021-11-16 14:55:00",13.34506,0,0.874,96.6,68.29,31,3,"2021-11-16 14:02:00",0,"2021-11-16 14:05:30",3.068,111.1,29.75,161,5.9,"2021-11-16 14:42:30",0.8,"2021-11-16 14:35:30",2.952,2.542
"2021-11-16 16:00:00",11886,25.89,"2021-11-16 15:00:30",13.4,18.2,"2021-11-16 16:00:00",0.128,"2021-11-16 15:34:30",959,32.74,33.37,"2021-11-16 15:06:00",31.92,"2021-11-16 15:59:30",40.92,43.16,"2021-11-16 15:12:30",38.97,"2021-11-16 15:28:00",31.18,31.34,"2021-11-16 15:01:00",30.92,"2021-11-16 15:57:30",30.44,30.51,"2021-11-16 16:00:00",30.42,"2021-11-16 15:01:00",29.17,29.36,"2021-11-16 16:00:00",29,"2021-11-16 15:07:30",28.78,28.91,"2021-11-16 15:46:00",28.71,"2021-11-16 15:00:30",28.18,28.28,"2021-11-16 15:56:30",28.15,"2021-11-16 15:02:00",28.48,28.5,"2021-11-16 15:26:30",28.45,"2021-11-16 15:10:30",9.09,9.12,"2021-11-16 15:00:30",9.06,"2021-11-16 15:51:30",4.47,4.475,"2021-11-16 15:00:30",4.463,"2021-11-16 15:50:00",1.618,1.623,"2021-11-16 15:04:00",1.613,"2021-11-16 15:58:00",11.41,11.45,"2021-11-16 15:00:30",11.38,"2021-11-16 15:56:00",9.89,9.91,"2021-11-16 15:03:00",9.88,"2021-11-16 15:37:00",23.22,23.24,"2021-11-16 15:00:30",23.2,"2021-11-16 16:00:00",6.478435,0,0.913,81.6,63.02,346,2.9,"2021-11-16 15:33:30",0,"2021-11-16 15:04:30",3.073,103.2,25.56,101,5.9,"2021-11-16 15:22:00",1,"2021-11-16 15:06:00",1.403,1.776
"2021-11-16 17:00:00",11887,29.1,"2021-11-16 16:00:30",13.3,13.52,"2021-11-16 16:54:30",0.001,"2021-11-16 16:56:30",959,31.59,31.98,"2021-11-16 16:02:00",31.14,"2021-11-16 16:58:00",43.29,44.92,"2021-11-16 16:45:00",41.69,"2021-11-16 16:06:30",30.72,30.95,"2021-11-16 16:00:30",30.49,"2021-11-16 16:53:30",30.46,30.51,"2021-11-16 16:00:30",30.44,"2021-11-16 16:01:00",29.37,29.46,"2021-11-16 16:11:30",29.24,"2021-11-16 16:03:30",28.93,29.05,"2021-11-16 16:59:30",28.86,"2021-11-16 16:06:00",28.31,28.42,"2021-11-16 17:00:00",28.17,"2021-11-16 16:09:00",28.48,28.5,"2021-11-16 16:33:30",28.47,"2021-11-16 16:01:00",9.04,9.07,"2021-11-16 16:01:00",9.02,"2021-11-16 16:46:00",4.46,4.467,"2021-11-16 16:00:30",4.454,"2021-11-16 16:35:00",1.614,1.618,"2021-11-16 16:06:00",1.61,"2021-11-16 16:22:00",11.38,11.39,"2021-11-16 16:01:00",11.36,"2021-11-16 16:55:00",9.87,9.89,"2021-11-16 16:04:00",9.86,"2021-11-16 16:47:30",23.22,23.23,"2021-11-16 16:54:00",23.2,"2021-11-16 16:22:30",3.286033,0,0.675,81.1,61.89,100,2.8,"2021-11-16 16:22:30",0,"2021-11-16 16:14:00",2.498,112,13.98,128,5.2,"2021-11-16 16:22:30",0.6,"2021-11-16 16:55:00",0.683,0.904
"2021-11-16 18:00:00",11888,30.73,"2021-11-16 17:00:30",12.97,3.318,"2021-11-16 18:00:00",0,"2021-11-16 17:44:30",959,30.14,31.27,"2021-11-16 17:10:00",29.05,"2021-11-16 17:59:30",48.87,51.64,"2021-11-16 17:38:30",43.89,"2021-11-16 17:02:30",30.27,30.52,"2021-11-16 17:01:30",30.01,"2021-11-16 17:59:00",30.44,30.47,"2021-11-16 17:23:00",30.41,"2021-11-16 18:00:00",29.4,29.49,"2021-11-16 17:55:30",29.34,"2021-11-16 17:06:30",29.09,29.12,"2021-11-16 17:16:30",28.94,"2021-11-16 17:01:30",28.38,28.46,"2021-11-16 17:47:30",28.33,"2021-11-16 17:09:30",28.48,28.56,"2021-11-16 17:52:00",28.48,"2021-11-16 17:00:30",8.99,9.02,"2021-11-16 17:00:30",8.95,"2021-11-16 17:58:30",4.449,4.456,"2021-11-16 17:00:30",4.441,"2021-11-16 17:57:30",1.614,1.617,"2021-11-16 17:36:30",1.611,"2021-11-16 17:38:00",11.36,11.37,"2021-11-16 17:02:30",11.35,"2021-11-16 17:16:30",9.88,9.89,"2021-11-16 17:56:00",9.86,"2021-11-16 17:01:00",23.23,23.26,"2021-11-16 17:45:30",23.22,"2021-11-16 17:02:00",1.430699,0,0.476,160.4,54.41,141,1.8,"2021-11-16 17:53:30",0,"2021-11-16 17:04:30",2.452,146.1,18.93,170,4.5,"2021-11-16 17:43:30",0.8,"2021-11-16 17:12:30",0.264,0.134
"2021-11-16 19:00:00",11889,32.55,"2021-11-16 18:00:30",12.89,0.633,"2021-11-16 18:30:30",0,"2021-11-16 18:00:30",960,28.3,29.04,"2021-11-16 18:02:00",27.29,"2021-11-16 18:59:30",55.72,61.41,"2021-11-16 18:59:30",51.05,"2021-11-16 18:11:30",29.72,30.07,"2021-11-16 18:01:00",29.43,"2021-11-16 18:54:30",30.32,30.45,"2021-11-16 18:13:00",30.21,"2021-11-16 18:40:00",29.46,29.58,"2021-11-16 18:49:00",29.37,"2021-11-16 18:03:30",29.15,29.3,"2021-11-16 18:56:00",29.08,"2021-11-16 18:36:00",28.42,28.56,"2021-11-16 18:57:00",28.34,"2021-11-16 18:02:30",28.51,28.61,"2021-11-16 18:56:00",28.48,"2021-11-16 18:00:30",8.93,8.97,"2021-11-16 18:01:00",8.9,"2021-11-16 18:49:00",4.44,4.446,"2021-11-16 18:10:30",4.435,"2021-11-16 18:50:30",1.612,1.616,"2021-11-16 18:02:30",1.608,"2021-11-16 18:22:30",11.36,11.37,"2021-11-16 18:16:30",11.35,"2021-11-16 18:56:30",9.89,9.9,"2021-11-16 18:38:30",9.88,"2021-11-16 18:03:00",23.25,23.27,"2021-11-16 18:47:30",23.24,"2021-11-16 18:02:30",0.6561577,0,0.909,183,58.98,178,2.6,"2021-11-16 18:48:00",0,"2021-11-16 18:01:30",3.485,149.7,14.58,147,7,"2021-11-16 18:27:00",0.4,"2021-11-16 18:43:00",0.066,0
"2021-11-16 20:00:00",11890,33.46,"2021-11-16 19:00:30",12.86,0.676,"2021-11-16 19:00:30",0,"2021-11-16 19:00:30",960,26.38,27.29,"2021-11-16 19:00:30",25.46,"2021-11-16 19:59:30",64.41,68.57,"2021-11-16 20:00:00",61.02,"2021-11-16 19:00:30",29.25,29.43,"2021-11-16 19:00:30",29,"2021-11-16 19:51:00",30.12,30.23,"2021-11-16 19:00:30",30,"2021-11-16 19:38:30",29.42,29.55,"2021-11-16 19:06:30",29.34,"2021-11-16 19:40:30",29.28,29.34,"2021-11-16 19:43:30",29.14,"2021-11-16 19:04:00",28.56,28.65,"2021-11-16 19:33:30",28.44,"2021-11-16 19:00:30",28.61,28.69,"2021-11-16 19:19:30",28.5,"2021-11-16 19:03:00",8.87,8.9,"2021-11-16 19:01:00",8.84,"2021-11-16 20:00:00",4.431,4.437,"2021-11-16 19:27:30",4.426,"2021-11-16 19:19:30",1.61,1.612,"2021-11-16 19:02:00",1.605,"2021-11-16 19:59:00",11.36,11.37,"2021-11-16 19:02:30",11.35,"2021-11-16 19:08:30",9.89,9.9,"2021-11-16 19:33:30",9.88,"2021-11-16 19:18:30",23.28,23.3,"2021-11-16 19:30:00",23.25,"2021-11-16 19:44:30",0.6561624,0,1.177,168.8,64.86,115,6.8,"2021-11-16 19:52:00",0,"2021-11-16 19:02:00",4.879,142.1,14.14,167,11.2,"2021-11-16 19:44:00",2.1,"2021-11-16 19:19:30",0.064,0
"2021-11-16 21:00:00",11891,34.71,"2021-11-16 20:00:30",12.83,0.765,"2021-11-16 20:00:30",0,"2021-11-16 20:00:30",961,24.77,25.46,"2021-11-16 20:00:30",24.15,"2021-11-16 21:00:00",72.69,76.51,"2021-11-16 21:00:00",68.12,"2021-11-16 20:00:30",28.77,29.05,"2021-11-16 20:00:30",28.58,"2021-11-16 20:44:00",29.92,30.04,"2021-11-16 20:12:30",29.82,"2021-11-16 20:35:30",29.37,29.43,"2021-11-16 20:10:30",29.34,"2021-11-16 20:00:30",29.32,29.32,"2021-11-16 20:00:30",29.27,"2021-11-16 20:07:30",28.58,28.67,"2021-11-16 20:14:00",28.54,"2021-11-16 20:05:30",28.68,28.71,"2021-11-16 20:06:30",28.58,"2021-11-16 20:01:30",8.81,8.84,"2021-11-16 20:00:30",8.77,"2021-11-16 20:59:30",4.419,4.426,"2021-11-16 20:00:30",4.411,"2021-11-16 20:54:30",1.605,1.609,"2021-11-16 20:00:30",1.601,"2021-11-16 20:56:00",11.36,11.37,"2021-11-16 20:30:30",11.36,"2021-11-16 20:05:30",9.91,9.92,"2021-11-16 20:49:00",9.89,"2021-11-16 20:00:30",23.31,23.35,"2021-11-16 21:00:00",23.28,"2021-11-16 20:02:00",0.6525816,0,1.296,195.7,65.58,233,5.1,"2021-11-16 20:29:00",0,"2021-11-16 20:27:30",5.158,143.8,15.59,138,10.4,"2021-11-16 20:17:30",1.3,"2021-11-16 20:46:30",0.057,0
"2021-11-16 22:00:00",11892,35.3,"2021-11-16 21:01:00",12.82,0.771,"2021-11-16 21:26:30",0,"2021-11-16 21:00:30",961,23.84,24.21,"2021-11-16 21:02:00",23.56,"2021-11-16 21:58:00",78.69,80.5,"2021-11-16 22:00:00",75.87,"2021-11-16 21:01:30",28.36,28.6,"2021-11-16 21:00:30",28.15,"2021-11-16 21:48:00",29.66,29.82,"2021-11-16 21:00:30",29.58,"2021-11-16 21:46:00",29.35,29.44,"2021-11-16 21:20:30",29.22,"2021-11-16 21:55:00",29.32,29.34,"2021-11-16 21:35:00",29.27,"2021-11-16 21:49:00",28.61,28.76,"2021-11-16 21:59:30",28.57,"2021-11-16 21:01:30",28.69,28.71,"2021-11-16 21:11:30",28.66,"2021-11-16 21:20:00",8.75,8.78,"2021-11-16 21:06:30",8.73,"2021-11-16 21:58:30",4.408,4.416,"2021-11-16 21:02:00",4.397,"2021-11-16 21:59:30",1.6,1.603,"2021-11-16 21:01:30",1.594,"2021-11-16 21:50:30",11.36,11.36,"2021-11-16 21:00:30",11.35,"2021-11-16 21:30:30",9.93,9.94,"2021-11-16 21:49:30",9.91,"2021-11-16 21:10:30",23.35,23.37,"2021-11-16 21:46:30",23.33,"2021-11-16 21:01:00",0.6474448,0,0.822,188.6,73.12,232,4.5,"2021-11-16 21:24:00",0,"2021-11-16 21:00:30",3.505,140.4,16.82,135,8.2,"2021-11-16 21:24:30",1.2,"2021-11-16 21:36:00",0.049,0
"2021-11-16 23:00:00",11893,35.4,"2021-11-16 22:15:30",12.8,0.823,"2021-11-16 22:00:30",0,"2021-11-16 22:00:30",961,23.18,23.57,"2021-11-16 22:00:30",22.78,"2021-11-16 22:58:30",82.3,84.6,"2021-11-16 22:59:30",79.9,"2021-11-16 22:01:00",28.03,28.22,"2021-11-16 22:13:30",27.86,"2021-11-16 22:59:00",29.43,29.65,"2021-11-16 22:02:30",29.25,"2021-11-16 22:57:00",29.19,29.32,"2021-11-16 22:00:30",29.13,"2021-11-16 22:14:00",29.31,29.32,"2021-11-16 22:01:30",29.19,"2021-11-16 22:59:00",28.68,28.8,"2021-11-16 22:55:00",28.59,"2021-11-16 22:07:30",28.69,28.73,"2021-11-16 22:38:30",28.69,"2021-11-16 22:00:30",8.71,8.73,"2021-11-16 22:00:30",8.68,"2021-11-16 22:55:30",4.398,4.407,"2021-11-16 22:12:00",4.392,"2021-11-16 22:43:30",1.596,1.6,"2021-11-16 22:01:30",1.591,"2021-11-16 22:47:00",11.35,11.36,"2021-11-16 22:07:30",11.35,"2021-11-16 22:04:00",9.93,9.94,"2021-11-16 22:00:30",9.91,"2021-11-16 22:37:00",23.37,23.39,"2021-11-16 22:35:00",23.34,"2021-11-16 22:45:00",0.6369108,0,0.403,148.7,61.6,245,2,"2021-11-16 22:07:00",0,"2021-11-16 22:01:30",1.712,135.1,20.08,151,5.3,"2021-11-16 22:06:30",0,"2021-11-16 22:20:00",0.044,0
"2021-11-17 00:00:00",11894,35.49,"2021-11-16 23:18:00",12.79,0.852,"2021-11-16 23:11:00",0,"2021-11-16 23:00:30",961,22.49,22.84,"2021-11-16 23:02:00",22.13,"2021-11-16 23:58:30",86.2,88,"2021-11-16 23:55:30",83.9,"2021-11-16 23:01:30",27.73,27.89,"2021-11-16 23:00:30",27.52,"2021-11-16 23:58:30",29.21,29.32,"2021-11-16 23:02:00",29.11,"2021-11-16 23:58:30",29.06,29.23,"2021-11-16 23:00:30",28.92,"2021-11-16 23:44:00",29.24,29.32,"2021-11-16 23:00:30",29.12,"2021-11-16 23:40:30",28.72,28.81,"2021-11-16 23:07:30",28.61,"2021-11-16 23:03:30",28.69,28.75,"2021-11-16 23:14:00",28.69,"2021-11-16 23:00:30",8.67,8.7,"2021-11-16 23:05:00",8.64,"2021-11-16 23:43:30",4.389,4.399,"2021-11-16 23:01:30",4.38,"2021-11-16 23:46:30",1.592,1.595,"2021-11-16 23:04:30",1.588,"2021-11-16 23:18:30",11.35,11.36,"2021-11-16 23:12:00",11.34,"2021-11-16 23:41:00",9.92,9.94,"2021-11-16 23:48:30",9.91,"2021-11-16 23:07:00",23.37,23.39,"2021-11-16 23:58:00",23.35,"2021-11-16 23:01:30",0.6308505,0,0.25,153.3,35.45,25,1.2,"2021-11-16 23:32:00",0,"2021-11-16 23:01:00",1.366,136.8,17.1,160,2.7,"2021-11-16 23:11:30",0.4,"2021-11-16 23:23:00",0.042,0
"2021-11-17 01:00:00",11895,35.29,"2021-11-17 00:58:00",12.78,0.66,"2021-11-17 00:24:00",0,"2021-11-17 00:00:30",960,22.01,22.18,"2021-11-17 00:06:30",21.83,"2021-11-17 01:00:00",88.7,89.9,"2021-11-17 00:52:30",87.3,"2021-11-17 00:01:00",27.45,27.62,"2021-11-17 00:07:30",27.3,"2021-11-17 00:40:00",29,29.17,"2021-11-17 00:04:00",28.84,"2021-11-17 00:58:30",28.97,29.04,"2021-11-17 00:15:30",28.89,"2021-11-17 00:47:30",29.13,29.25,"2021-11-17 00:03:00",29.1,"2021-11-17 00:09:00",28.74,28.8,"2021-11-17 00:39:00",28.64,"2021-11-17 00:10:00",28.71,28.79,"2021-11-17 00:36:00",28.69,"2021-11-17 00:01:00",8.62,8.65,"2021-11-17 00:01:00",8.59,"2021-11-17 00:58:00",4.379,4.386,"2021-11-17 00:02:30",4.371,"2021-11-17 00:47:00",1.586,1.591,"2021-11-17 00:00:30",1.582,"2021-11-17 00:46:30",11.35,11.36,"2021-11-17 00:04:30",11.34,"2021-11-17 00:00:30",9.93,9.94,"2021-11-17 00:21:00",9.92,"2021-11-17 00:04:00",23.41,23.42,"2021-11-17 00:48:30",23.38,"2021-11-17 00:00:30",0.6279434,0,0.224,169.5,37,252,1.3,"2021-11-17 00:17:00",0,"2021-11-17 00:01:30",1.098,152.1,22.42,132,2.6,"2021-11-17 00:17:00",0,"2021-11-17 00:29:00",0.041,0
"2021-11-17 02:00:00",11896,35.15,"2021-11-17 01:58:00",12.76,0.883,"2021-11-17 01:58:30",0,"2021-11-17 01:00:30",960,21.53,21.85,"2021-11-17 01:02:30",21.29,"2021-11-17 01:45:30",91,92.2,"2021-11-17 01:35:00",89.2,"2021-11-17 01:01:00",27.17,27.39,"2021-11-17 01:05:30",26.92,"2021-11-17 01:54:30",28.78,28.94,"2021-11-17 01:01:30",28.6,"2021-11-17 02:00:00",28.82,28.96,"2021-11-17 01:00:30",28.73,"2021-11-17 01:39:00",29.11,29.14,"2021-11-17 01:05:00",29.04,"2021-11-17 01:56:30",28.71,28.78,"2021-11-17 01:02:30",28.61,"2021-11-17 01:07:00",28.75,28.85,"2021-11-17 01:40:00",28.69,"2021-11-17 01:00:30",8.58,8.6,"2021-11-17 01:12:30",8.56,"2021-11-17 01:54:00",4.37,4.38,"2021-11-17 01:02:30",4.363,"2021-11-17 01:41:30",1.582,1.587,"2021-11-17 01:03:00",1.578,"2021-11-17 01:56:00",11.34,11.35,"2021-11-17 01:19:30",11.34,"2021-11-17 01:53:00",9.94,9.95,"2021-11-17 01:37:00",9.92,"2021-11-17 01:07:00",23.43,23.45,"2021-11-17 01:55:00",23.4,"2021-11-17 01:07:00",0.6328109,0,0.217,174.9,37.18,141,1,"2021-11-17 01:56:00",0,"2021-11-17 01:01:00",1.006,169.8,24.69,198,2,"2021-11-17 01:06:00",0,"2021-11-17 01:27:00",0.041,0
"2021-11-17 03:00:00",11897,34.38,"2021-11-17 02:59:30",12.75,0.858,"2021-11-17 02:52:00",0,"2021-11-17 02:00:30",960,21.27,21.45,"2021-11-17 02:59:30",21.21,"2021-11-17 02:28:00",92.6,93.5,"2021-11-17 02:50:00",91.4,"2021-11-17 02:01:00",26.95,27.04,"2021-11-17 02:13:00",26.87,"2021-11-17 02:59:00",28.57,28.72,"2021-11-17 02:02:30",28.37,"2021-11-17 02:56:00",28.7,28.87,"2021-11-17 02:01:00",28.52,"2021-11-17 03:00:00",29.03,29.12,"2021-11-17 02:02:00",28.91,"2021-11-17 02:52:30",28.67,28.78,"2021-11-17 02:13:30",28.57,"2021-11-17 02:24:00",28.78,28.9,"2021-11-17 03:00:00",28.69,"2021-11-17 02:08:30",8.54,8.56,"2021-11-17 02:02:00",8.51,"2021-11-17 02:50:30",4.362,4.371,"2021-11-17 02:01:30",4.352,"2021-11-17 02:47:00",1.578,1.582,"2021-11-17 02:31:30",1.574,"2021-11-17 02:27:30",11.34,11.35,"2021-11-17 02:47:30",11.34,"2021-11-17 02:00:30",9.94,9.95,"2021-11-17 02:00:30",9.93,"2021-11-17 02:09:30",23.45,23.46,"2021-11-17 02:38:30",23.42,"2021-11-17 02:01:00",0.634224,0,0.377,194.3,43.44,263,1.2,"2021-11-17 02:43:30",0,"2021-11-17 02:00:30",1.409,174.5,18.78,133,2.2,"2021-11-17 02:31:30",0.4,"2021-11-17 03:00:00",0.041,0
"2021-11-17 04:00:00",11898,34.18,"2021-11-17 03:22:30",12.73,0.852,"2021-11-17 03:24:00",0,"2021-11-17 03:00:30",961,21.26,21.45,"2021-11-17 03:06:30",21.08,"2021-11-17 03:57:30",93.3,94.3,"2021-11-17 03:50:00",92.2,"2021-11-17 03:01:00",26.82,27.02,"2021-11-17 03:15:00",26.67,"2021-11-17 03:58:30",28.39,28.48,"2021-11-17 03:01:00",28.29,"2021-11-17 03:55:30",28.57,28.66,"2021-11-17 03:16:00",28.44,"2021-11-17 03:54:00",28.92,29.01,"2021-11-17 03:05:00",28.87,"2021-11-17 03:17:00",28.61,28.72,"2021-11-17 03:01:00",28.57,"2021-11-17 03:13:00",28.8,28.9,"2021-11-17 03:45:30",28.71,"2021-11-17 03:03:00",8.51,8.52,"2021-11-17 03:02:30",8.49,"2021-11-17 03:55:30",4.352,4.363,"2021-11-17 03:00:30",4.342,"2021-11-17 03:55:00",1.574,1.579,"2021-11-17 03:00:30",1.57,"2021-11-17 03:42:30",11.34,11.35,"2021-11-17 03:00:30",11.34,"2021-11-17 03:47:00",9.95,9.95,"2021-11-17 03:00:30",9.94,"2021-11-17 03:04:30",23.45,23.46,"2021-11-17 03:02:00",23.44,"2021-11-17 03:12:00",0.6253656,0,0.193,161.1,33.81,188,1.2,"2021-11-17 03:53:30",0,"2021-11-17 03:01:00",1.124,147,18.79,151,2.2,"2021-11-17 03:08:30",0.4,"2021-11-17 03:11:00",0.04,0
"2021-11-17 05:00:00",11899,34.38,"2021-11-17 04:02:00",12.71,0.852,"2021-11-17 04:13:00",0,"2021-11-17 04:00:30",961,20.74,21.14,"2021-11-17 04:02:00",20.44,"2021-11-17 05:00:00",94.8,96.2,"2021-11-17 04:50:00",93.2,"2021-11-17 04:03:30",26.65,26.81,"2021-11-17 04:02:00",26.47,"2021-11-17 04:56:30",28.25,28.39,"2021-11-17 04:02:00",28.14,"2021-11-17 04:50:00",28.42,28.61,"2021-11-17 04:01:00",28.34,"2021-11-17 04:24:00",28.89,28.93,"2021-11-17 04:14:00",28.76,"2021-11-17 04:58:30",28.58,28.62,"2021-11-17 04:02:30",28.55,"2021-11-17 04:06:00",28.8,28.9,"2021-11-17 04:12:00",28.69,"2021-11-17 04:09:30",8.48,8.5,"2021-11-17 04:03:00",8.45,"2021-11-17 04:59:30",4.345,4.352,"2021-11-17 04:09:30",4.335,"2021-11-17 04:58:00",1.571,1.575,"2021-11-17 04:12:00",1.567,"2021-11-17 04:58:00",11.34,11.35,"2021-11-17 04:58:00",11.33,"2021-11-17 04:57:30",9.95,9.95,"2021-11-17 04:03:00",9.94,"2021-11-17 04:00:30",23.46,23.47,"2021-11-17 04:03:00",23.44,"2021-11-17 04:37:00",0.619704,0,0.141,146.9,30.46,243,1.1,"2021-11-17 04:17:00",0,"2021-11-17 04:00:30",1.23,145.1,15.99,119,2.6,"2021-11-17 04:54:30",0,"2021-11-17 04:10:30",0.039,0
"2021-11-17 06:00:00",11900,33.45,"2021-11-17 06:00:00",12.7,3.689,"2021-11-17 05:00:30",0,"2021-11-17 05:00:30",962,20.64,21.27,"2021-11-17 05:59:30",20.37,"2021-11-17 05:20:00",96.3,97.2,"2021-11-17 05:35:00",95.1,"2021-11-17 06:00:00",26.44,26.62,"2021-11-17 05:03:30",26.3,"2021-11-17 05:40:00",28.06,28.26,"2021-11-17 05:15:30",27.96,"2021-11-17 05:35:30",28.31,28.45,"2021-11-17 05:02:00",28.13,"2021-11-17 05:58:00",28.74,28.89,"2021-11-17 05:02:00",28.71,"2021-11-17 05:10:30",28.57,28.65,"2021-11-17 05:14:30",28.56,"2021-11-17 05:06:00",28.79,28.9,"2021-11-17 05:05:30",28.69,"2021-11-17 05:32:30",8.44,8.45,"2021-11-17 05:00:30",8.43,"2021-11-17 05:58:30",4.339,4.348,"2021-11-17 05:17:30",4.331,"2021-11-17 05:58:00",1.568,1.571,"2021-11-17 05:04:00",1.566,"2021-11-17 05:15:30",11.34,11.34,"2021-11-17 05:05:00",11.33,"2021-11-17 05:02:00",9.94,9.95,"2021-11-17 05:00:30",9.94,"2021-11-17 05:31:00",23.46,23.48,"2021-11-17 05:17:30",23.45,"2021-11-17 05:00:30",1.027567,0,0.131,125.8,42,210,0.7,"2021-11-17 05:36:00",0,"2021-11-17 05:00:30",0.885,121.3,30.13,95,2.3,"2021-11-17 05:18:00",0,"2021-11-17 05:41:30",0.082,0.012
"2021-11-17 07:00:00",11901,30.18,"2021-11-17 07:00:00",12.77,12.85,"2021-11-17 06:00:30",0.072,"2021-11-17 06:01:00",963,22.36,23.7,"2021-11-17 07:00:00",21.22,"2021-11-17 06:01:00",88.9,95.4,"2021-11-17 06:05:00",81.5,"2021-11-17 06:58:00",26.47,26.62,"2021-11-17 06:48:30",26.3,"2021-11-17 06:13:30",27.94,28.05,"2021-11-17 06:22:00",27.8,"2021-11-17 06:54:30",28.2,28.26,"2021-11-17 06:02:30",28.13,"2021-11-17 06:38:30",28.7,28.73,"2021-11-17 06:07:30",28.62,"2021-11-17 06:48:00",28.55,28.63,"2021-11-17 06:10:00",28.46,"2021-11-17 06:49:30",28.77,28.85,"2021-11-17 06:03:00",28.69,"2021-11-17 06:02:00",8.43,8.44,"2021-11-17 06:05:00",8.41,"2021-11-17 06:39:00",4.33,4.335,"2021-11-17 06:04:30",4.325,"2021-11-17 06:34:00",1.565,1.571,"2021-11-17 06:04:00",1.561,"2021-11-17 06:57:00",11.33,11.34,"2021-11-17 06:01:30",11.33,"2021-11-17 06:32:00",9.94,9.95,"2021-11-17 06:36:00",9.93,"2021-11-17 06:11:00",23.47,23.49,"2021-11-17 06:50:00",23.45,"2021-11-17 06:07:00",3.285665,0,0.532,160.3,71.57,208,3.3,"2021-11-17 06:48:30",0,"2021-11-17 06:00:30",2.289,130.5,18.88,112,5.6,"2021-11-17 06:46:00",0.3,"2021-11-17 06:54:30",0.597,0.453
"2021-11-17 08:00:00",11902,21.83,"2021-11-17 07:59:30",13.53,16.19,"2021-11-17 07:30:00",0.16,"2021-11-17 07:41:00",963,25.61,26.83,"2021-11-17 07:58:30",23.7,"2021-11-17 07:01:00",73.12,80.8,"2021-11-17 07:04:30",66.49,"2021-11-17 07:58:30",26.79,27.17,"2021-11-17 07:59:30",26.51,"2021-11-17 07:03:00",27.82,27.94,"2021-11-17 07:01:00",27.75,"2021-11-17 07:55:30",28.07,28.23,"2021-11-17 07:01:00",27.96,"2021-11-17 07:37:30",28.56,28.71,"2021-11-17 07:02:30",28.5,"2021-11-17 07:30:30",28.46,28.57,"2021-11-17 07:02:00",28.36,"2021-11-17 07:42:30",28.73,28.85,"2021-11-17 07:02:30",28.69,"2021-11-17 07:01:30",8.44,8.46,"2021-11-17 07:52:30",8.42,"2021-11-17 07:17:00",4.323,4.333,"2021-11-17 07:00:30",4.314,"2021-11-17 07:55:30",1.561,1.565,"2021-11-17 07:01:00",1.556,"2021-11-17 07:59:30",11.32,11.34,"2021-11-17 07:11:30",11.3,"2021-11-17 07:57:00",9.94,9.95,"2021-11-17 07:02:30",9.92,"2021-11-17 07:32:00",23.47,23.5,"2021-11-17 07:03:30",23.44,"2021-11-17 07:58:00",12.03552,0,0.967,80,79.48,73,3.3,"2021-11-17 07:19:30",0,"2021-11-17 07:06:30",4.087,122.2,16.52,74,7.5,"2021-11-17 07:38:00",1.6,"2021-11-17 07:10:00",2.388,1.311
"2021-11-17 09:00:00",11903,21.75,"2021-11-17 08:26:30",13.46,18.37,"2021-11-17 08:29:00",0.111,"2021-11-17 08:30:30",963,27.58,28.7,"2021-11-17 08:59:30",26.64,"2021-11-17 08:01:00",63.89,67.86,"2021-11-17 08:06:30",60.04,"2021-11-17 08:59:00",27.65,28.19,"2021-11-17 08:58:00",27.11,"2021-11-17 08:00:30",27.91,28.06,"2021-11-17 08:42:30",27.75,"2021-11-17 08:07:30",28,28.02,"2021-11-17 08:03:30",27.92,"2021-11-17 08:44:30",28.5,28.53,"2021-11-17 08:00:30",28.48,"2021-11-17 08:57:00",28.37,28.49,"2021-11-17 08:06:30",28.34,"2021-11-17 08:45:00",28.7,28.79,"2021-11-17 08:12:00",28.69,"2021-11-17 08:01:30",8.48,8.51,"2021-11-17 08:53:00",8.45,"2021-11-17 08:06:00",4.297,4.314,"2021-11-17 08:00:30",4.279,"2021-11-17 08:49:30",1.548,1.557,"2021-11-17 08:01:30",1.539,"2021-11-17 08:58:00",11.25,11.29,"2021-11-17 08:00:30",11.2,"2021-11-17 08:58:30",9.91,9.93,"2021-11-17 08:00:30",9.88,"2021-11-17 09:00:00",23.42,23.45,"2021-11-17 08:00:30",23.38,"2021-11-17 08:53:30",17.57368,0,1.436,70.03,58.4,6,3.5,"2021-11-17 08:36:30",0,"2021-11-17 08:07:30",4.782,106,18.73,107,8.6,"2021-11-17 08:12:00",0.4,"2021-11-17 08:31:00",3.551,2.139
"2021-11-17 10:00:00",11904,22.55,"2021-11-17 09:05:30",13.46,18.71,"2021-11-17 09:01:30",0.135,"2021-11-17 09:58:30",963,28.88,29.64,"2021-11-17 09:53:30",28.46,"2021-11-17 09:38:30",59.15,61.25,"2021-11-17 09:01:00",56.7,"2021-11-17 09:53:30",28.71,29.05,"2021-11-17 09:49:30",28.19,"2021-11-17 09:00:30",28.16,28.41,"2021-11-17 09:58:00",27.96,"2021-11-17 09:04:00",27.99,28.05,"2021-11-17 09:41:00",27.92,"2021-11-17 09:24:30",28.49,28.52,"2021-11-17 09:03:30",28.42,"2021-11-17 09:45:30",28.36,28.42,"2021-11-17 09:08:30",28.33,"2021-11-17 09:57:00",28.69,28.73,"2021-11-17 09:29:00",28.69,"2021-11-17 09:00:30",8.54,8.56,"2021-11-17 09:58:00",8.5,"2021-11-17 09:00:30",4.268,4.283,"2021-11-17 09:00:30",4.25,"2021-11-17 10:00:00",1.534,1.54,"2021-11-17 09:00:30",1.527,"2021-11-17 10:00:00",11.14,11.2,"2021-11-17 09:00:30",11.09,"2021-11-17 09:59:00",9.86,9.88,"2021-11-17 09:00:30",9.83,"2021-11-17 09:57:00",23.33,23.39,"2021-11-17 09:00:30",23.28,"2021-11-17 09:57:00",14.756,0,1.257,65.61,53.87,46,4.8,"2021-11-17 09:54:00",0,"2021-11-17 09:09:30",4.046,98.9,18.09,71,6.5,"2021-11-17 09:16:00",2,"2021-11-17 09:46:00",3.053,2.817
"2021-11-17 11:00:00",11905,24.26,"2021-11-17 10:57:00",13.21,13.56,"2021-11-17 10:36:00",0.002,"2021-11-17 10:23:30",962,30.53,31.53,"2021-11-17 11:00:00",29.45,"2021-11-17 10:00:30",53.01,57.34,"2021-11-17 10:01:00",47.84,"2021-11-17 10:53:00",29.49,30.28,"2021-11-17 11:00:00",29,"2021-11-17 10:00:30",28.53,28.82,"2021-11-17 10:59:00",28.37,"2021-11-17 10:01:00",28.11,28.23,"2021-11-17 10:42:30",27.94,"2021-11-17 10:06:30",28.46,28.52,"2021-11-17 10:44:00",28.37,"2021-11-17 10:14:30",28.36,28.4,"2021-11-17 10:17:00",28.3,"2021-11-17 10:54:00",28.69,28.73,"2021-11-17 10:02:30",28.69,"2021-11-17 10:00:30",8.58,8.62,"2021-11-17 10:59:30",8.55,"2021-11-17 10:10:00",4.244,4.258,"2021-11-17 10:01:30",4.225,"2021-11-17 10:57:30",1.52,1.528,"2021-11-17 10:01:00",1.51,"2021-11-17 10:58:00",11.03,11.09,"2021-11-17 10:01:30",10.96,"2021-11-17 10:58:30",9.8,9.83,"2021-11-17 10:00:30",9.77,"2021-11-17 10:54:30",23.24,23.29,"2021-11-17 10:01:00",23.17,"2021-11-17 10:59:30",18.21134,0,1.124,68.37,54.42,61,4,"2021-11-17 10:53:00",0,"2021-11-17 10:05:00",3.614,86.3,22.18,64,7.1,"2021-11-17 10:30:30",0.9,"2021-11-17 10:37:30",3.871,3.283
"2021-11-17 12:00:00",11906,24.36,"2021-11-17 11:04:00",13.43,18.49,"2021-11-17 11:48:00",0.125,"2021-11-17 11:25:00",961,31.75,32.44,"2021-11-17 11:48:30",31.08,"2021-11-17 11:14:30",48.18,50.57,"2021-11-17 11:04:30",45.58,"2021-11-17 12:00:00",30.82,31.3,"2021-11-17 12:00:00",30.23,"2021-11-17 11:00:30",29.02,29.33,"2021-11-17 11:57:00",28.77,"2021-11-17 11:00:30",28.25,28.45,"2021-11-17 11:55:00",28.11,"2021-11-17 11:31:00",28.49,28.52,"2021-11-17 11:02:30",28.45,"2021-11-17 11:00:30",28.33,28.4,"2021-11-17 11:20:00",28.23,"2021-11-17 11:39:30",28.69,28.71,"2021-11-17 11:10:00",28.65,"2021-11-17 11:36:00",8.64,8.67,"2021-11-17 11:56:30",8.6,"2021-11-17 11:01:00",4.218,4.227,"2021-11-17 11:02:00",4.202,"2021-11-17 12:00:00",1.506,1.513,"2021-11-17 11:00:30",1.499,"2021-11-17 11:52:30",10.89,10.96,"2021-11-17 11:01:00",10.82,"2021-11-17 12:00:00",9.74,9.77,"2021-11-17 11:00:30",9.71,"2021-11-17 11:56:30",23.12,23.18,"2021-11-17 11:02:30",23.07,"2021-11-17 11:59:00",18.88792,0,0.97,75.25,66.2,122,3.8,"2021-11-17 11:37:00",0,"2021-11-17 11:04:30",3.22,104.6,25.47,103,6.1,"2021-11-17 11:32:00",0.6,"2021-11-17 11:05:00",4.091,3.497
"2021-11-17 13:00:00",11907,25.6,"2021-11-17 12:01:00",13.19,13.5,"2021-11-17 12:38:30",0.001,"2021-11-17 12:31:30",960,32.47,32.97,"2021-11-17 12:37:30",31.86,"2021-11-17 12:29:30",46.32,48.46,"2021-11-17 12:30:30",43.94,"2021-11-17 12:59:30",31.51,31.69,"2021-11-17 12:58:30",31.28,"2021-11-17 12:00:30",29.6,29.87,"2021-11-17 13:00:00",29.27,"2021-11-17 12:00:30",28.5,28.68,"2021-11-17 13:00:00",28.28,"2021-11-17 12:13:00",28.5,28.55,"2021-11-17 12:55:00",28.48,"2021-11-17 12:05:00",28.31,28.39,"2021-11-17 12:40:00",28.22,"2021-11-17 12:14:30",28.69,28.71,"2021-11-17 12:00:30",28.66,"2021-11-17 12:16:30",8.67,8.68,"2021-11-17 12:44:00",8.65,"2021-11-17 12:14:00",4.2,4.214,"2021-11-17 12:01:00",4.192,"2021-11-17 12:52:00",1.496,1.501,"2021-11-17 12:00:30",1.491,"2021-11-17 12:34:00",10.76,10.82,"2021-11-17 12:00:30",10.69,"2021-11-17 12:59:00",9.68,9.72,"2021-11-17 12:00:30",9.65,"2021-11-17 12:56:00",23.03,23.07,"2021-11-17 12:00:30",23,"2021-11-17 12:58:30",18.2601,0,0.954,123.2,73.45,187,3.1,"2021-11-17 12:51:30",0,"2021-11-17 12:11:30",3.275,127.6,25.95,144,7.6,"2021-11-17 12:26:00",0,"2021-11-17 12:39:00",3.989,3.431
"2021-11-17 14:00:00",11908,25.82,"2021-11-17 13:41:00",13.17,18.39,"2021-11-17 13:15:00",0.001,"2021-11-17 13:54:00",959,33.74,34.21,"2021-11-17 14:00:00",32.97,"2021-11-17 13:00:30",43.28,46.69,"2021-11-17 13:07:30",40.71,"2021-11-17 13:56:00",31.83,31.98,"2021-11-17 13:27:30",31.52,"2021-11-17 13:03:30",30.08,30.25,"2021-11-17 13:59:00",29.82,"2021-11-17 13:02:00",28.8,29.06,"2021-11-17 13:58:30",28.62,"2021-11-17 13:08:00",28.64,28.75,"2021-11-17 13:55:30",28.5,"2021-11-17 13:01:00",28.33,28.4,"2021-11-17 13:16:00",28.23,"2021-11-17 13:29:30",28.69,28.73,"2021-11-17 13:32:00",28.66,"2021-11-17 13:09:30",8.66,8.67,"2021-11-17 13:03:00",8.65,"2021-11-17 13:58:30",4.182,4.198,"2021-11-17 13:02:30",4.169,"2021-11-17 14:00:00",1.486,1.494,"2021-11-17 13:02:00",1.479,"2021-11-17 13:57:00",10.63,10.7,"2021-11-17 13:00:30",10.56,"2021-11-17 13:59:30",9.62,9.66,"2021-11-17 13:00:30",9.58,"2021-11-17 13:56:30",22.95,23,"2021-11-17 13:11:30",22.88,"2021-11-17 13:55:30",23.95806,0,0.922,176.6,65.26,220,2.7,"2021-11-17 13:39:00",0,"2021-11-17 13:07:00",3.272,148.2,26.98,132,7.1,"2021-11-17 13:21:30",1.1,"2021-11-17 13:42:00",5.318,3.097
"2021-11-17 15:00:00",11909,25.97,"2021-11-17 14:07:30",13.16,17.15,"2021-11-17 14:05:30",0.002,"2021-11-17 14:00:30",958,34.12,34.47,"2021-11-17 14:21:00",33.49,"2021-11-17 15:00:00",40.98,43.28,"2021-11-17 14:18:30",39.32,"2021-11-17 14:56:00",31.92,31.98,"2021-11-17 14:01:00",31.78,"2021-11-17 14:57:30",30.45,30.64,"2021-11-17 14:51:30",30.23,"2021-11-17 14:00:30",29.04,29.27,"2021-11-17 14:56:30",28.92,"2021-11-17 14:00:30",28.78,28.91,"2021-11-17 14:40:00",28.69,"2021-11-17 14:27:00",28.36,28.44,"2021-11-17 14:05:30",28.32,"2021-11-17 14:11:30",28.69,28.71,"2021-11-17 14:43:00",28.63,"2021-11-17 14:21:00",8.63,8.66,"2021-11-17 14:02:00",8.59,"2021-11-17 14:55:00",4.162,4.173,"2021-11-17 14:00:30",4.153,"2021-11-17 14:56:30",1.477,1.482,"2021-11-17 14:26:00",1.473,"2021-11-17 14:50:30",10.5,10.56,"2021-11-17 14:00:30",10.45,"2021-11-17 14:58:30",9.55,9.58,"2021-11-17 14:00:30",9.53,"2021-11-17 14:51:30",22.84,22.9,"2021-11-17 14:01:30",22.81,"2021-11-17 14:54:30",18.99835,0,1.199,183.2,57.48,199,3.6,"2021-11-17 14:49:00",0,"2021-11-17 14:11:30",3.686,155.6,20.66,176,6.6,"2021-11-17 14:06:00",0.8,"2021-11-17 14:17:00",4.205,2.529
"2021-11-17 16:00:00",11910,26.18,"2021-11-17 15:00:30",13.36,17.2,"2021-11-17 15:55:00",0.116,"2021-11-17 15:03:00",958,34.26,34.93,"2021-11-17 15:24:30",33.5,"2021-11-17 15:00:30",39.19,43.08,"2021-11-17 15:02:00",37.45,"2021-11-17 15:25:30",31.63,31.79,"2021-11-17 15:01:00",31.44,"2021-11-17 15:45:30",30.67,30.85,"2021-11-17 15:57:00",30.6,"2021-11-17 15:10:30",29.31,29.44,"2021-11-17 15:34:00",29.13,"2021-11-17 15:02:00",28.92,29.04,"2021-11-17 15:58:00",28.89,"2021-11-17 15:01:00",28.37,28.42,"2021-11-17 15:03:00",28.36,"2021-11-17 15:00:30",28.68,28.71,"2021-11-17 15:13:00",28.63,"2021-11-17 15:18:30",8.57,8.61,"2021-11-17 15:01:30",8.54,"2021-11-17 15:59:30",4.154,4.157,"2021-11-17 15:01:30",4.149,"2021-11-17 15:53:00",1.473,1.477,"2021-11-17 15:04:30",1.47,"2021-11-17 15:27:00",10.42,10.45,"2021-11-17 15:00:30",10.39,"2021-11-17 15:59:30",9.51,9.53,"2021-11-17 15:01:00",9.49,"2021-11-17 15:51:30",22.81,22.83,"2021-11-17 15:59:30",22.81,"2021-11-17 15:00:30",11.70412,0,0.802,175.7,69.51,179,2.8,"2021-11-17 15:32:00",0,"2021-11-17 15:04:00",3.083,141.9,23.66,172,7.3,"2021-11-17 15:46:00",0.5,"2021-11-17 15:53:00",2.602,1.772
"2021-11-17 17:00:00",11911,27.42,"2021-11-17 16:00:30",13.35,13.43,"2021-11-17 16:31:00",0.118,"2021-11-17 16:03:00",958,33.41,34,"2021-11-17 16:21:00",32.64,"2021-11-17 16:58:00",39.68,41.86,"2021-11-17 16:59:30",37.55,"2021-11-17 16:19:30",31.22,31.54,"2021-11-17 16:00:30",30.92,"2021-11-17 17:00:00",30.8,30.85,"2021-11-17 16:04:30",30.69,"2021-11-17 16:12:00",29.5,29.68,"2021-11-17 16:43:30",29.34,"2021-11-17 16:05:30",29.09,29.14,"2021-11-17 16:49:30",28.96,"2021-11-17 16:02:00",28.43,28.59,"2021-11-17 16:58:30",28.36,"2021-11-17 16:00:30",28.69,28.71,"2021-11-17 16:03:00",28.66,"2021-11-17 16:01:00",8.52,8.55,"2021-11-17 16:06:30",8.48,"2021-11-17 16:53:00",4.148,4.155,"2021-11-17 16:09:30",4.142,"2021-11-17 16:49:00",1.473,1.476,"2021-11-17 16:04:30",1.47,"2021-11-17 16:29:30",10.39,10.4,"2021-11-17 16:00:30",10.38,"2021-11-17 17:00:00",9.48,9.5,"2021-11-17 16:01:00",9.46,"2021-11-17 16:58:00",22.85,22.89,"2021-11-17 16:57:00",22.82,"2021-11-17 16:00:30",6.223516,0,0.73,162.2,66.44,156,2.3,"2021-11-17 16:58:00",0,"2021-11-17 16:06:30",3.028,150,23.31,162,5.5,"2021-11-17 16:22:00",0.7,"2021-11-17 16:42:30",1.356,0.906
"2021-11-17 18:00:00",11912,28.68,"2021-11-17 17:00:30",12.96,3.441,"2021-11-17 18:00:00",0,"2021-11-17 17:44:00",958,30.94,32.7,"2021-11-17 17:02:00",29.12,"2021-11-17 18:00:00",45.35,50.79,"2021-11-17 18:00:00",40.85,"2021-11-17 17:06:30",30.65,30.95,"2021-11-17 17:01:00",30.26,"2021-11-17 17:59:00",30.74,30.85,"2021-11-17 17:05:00",30.62,"2021-11-17 17:55:30",29.61,29.74,"2021-11-17 17:59:00",29.56,"2021-11-17 17:00:30",29.26,29.32,"2021-11-17 17:29:00",29.12,"2021-11-17 17:00:30",28.56,28.61,"2021-11-17 17:01:30",28.49,"2021-11-17 17:14:30",28.69,28.73,"2021-11-17 17:22:00",28.66,"2021-11-17 17:18:00",8.45,8.49,"2021-11-17 17:02:00",8.42,"2021-11-17 17:52:00",4.146,4.151,"2021-11-17 17:01:00",4.14,"2021-11-17 17:24:30",1.473,1.476,"2021-11-17 17:24:00",1.471,"2021-11-17 17:00:30",10.39,10.4,"2021-11-17 17:58:30",10.38,"2021-11-17 17:18:30",9.47,9.48,"2021-11-17 17:03:00",9.46,"2021-11-17 17:08:30",22.92,22.97,"2021-11-17 17:58:00",22.88,"2021-11-17 17:00:30",1.349457,0,0.45,166.9,55.34,102,2,"2021-11-17 17:12:30",0,"2021-11-17 17:01:00",2.456,156.5,15.81,160,5.2,"2021-11-17 17:08:00",1,"2021-11-17 17:28:00",0.247,0.135
"2021-11-17 19:00:00",11913,32.98,"2021-11-17 18:00:30",12.87,0.693,"2021-11-17 18:26:00",0,"2021-11-17 18:00:30",959,27.72,29.12,"2021-11-17 18:00:30",26.64,"2021-11-17 19:00:00",55.41,59.25,"2021-11-17 19:00:00",50.86,"2021-11-17 18:01:00",29.93,30.28,"2021-11-17 18:00:30",29.43,"2021-11-17 18:59:30",30.59,30.67,"2021-11-17 18:06:00",30.44,"2021-11-17 18:54:00",29.74,29.83,"2021-11-17 18:42:00",29.63,"2021-11-17 18:00:30",29.35,29.46,"2021-11-17 18:59:30",29.3,"2021-11-17 18:08:30",28.6,28.74,"2021-11-17 18:56:30",28.57,"2021-11-17 18:01:30",28.69,28.74,"2021-11-17 18:59:30",28.69,"2021-11-17 18:00:30",8.38,8.42,"2021-11-17 18:00:30",8.34,"2021-11-17 18:56:30",4.139,4.144,"2021-11-17 18:00:30",4.132,"2021-11-17 18:47:30",1.471,1.476,"2021-11-17 18:07:30",1.469,"2021-11-17 18:51:00",10.41,10.43,"2021-11-17 18:55:30",10.4,"2021-11-17 18:00:30",9.47,9.48,"2021-11-17 18:47:30",9.46,"2021-11-17 19:00:00",22.99,23.01,"2021-11-17 18:09:30",22.97,"2021-11-17 18:04:30",0.6585134,0,0.168,128,28.04,62,0.8,"2021-11-17 18:07:30",0,"2021-11-17 18:01:00",1.795,157.3,8.93,150,2.6,"2021-11-17 18:57:30",1,"2021-11-17 18:10:30",0.047,0
"2021-11-17 20:00:00",11914,35.34,"2021-11-17 19:01:00",12.86,0.713,"2021-11-17 19:02:30",0,"2021-11-17 19:00:30",959,26.05,26.69,"2021-11-17 19:02:00",25.52,"2021-11-17 19:58:30",62.14,64.14,"2021-11-17 20:00:00",59.19,"2021-11-17 19:01:30",29.21,29.56,"2021-11-17 19:01:00",29,"2021-11-17 19:41:30",30.35,30.46,"2021-11-17 19:00:30",30.23,"2021-11-17 19:42:00",29.72,29.83,"2021-11-17 19:29:30",29.61,"2021-11-17 19:40:30",29.47,29.53,"2021-11-17 19:28:00",29.35,"2021-11-17 19:04:30",28.74,28.82,"2021-11-17 19:50:30",28.59,"2021-11-17 19:00:30",28.7,28.79,"2021-11-17 19:42:00",28.69,"2021-11-17 19:00:30",8.3,8.34,"2021-11-17 19:00:30",8.27,"2021-11-17 19:59:30",4.13,4.138,"2021-11-17 19:01:00",4.124,"2021-11-17 19:31:00",1.47,1.474,"2021-11-17 19:00:30",1.468,"2021-11-17 19:48:00",10.42,10.43,"2021-11-17 19:23:30",10.41,"2021-11-17 19:05:30",9.47,9.48,"2021-11-17 19:01:30",9.46,"2021-11-17 19:07:00",23,23.02,"2021-11-17 19:09:00",22.99,"2021-11-17 19:29:00",0.6627026,0,0.238,139.3,47.51,113,1.2,"2021-11-17 19:27:00",0,"2021-11-17 19:00:30",2.111,154.6,9.71,175,2.9,"2021-11-17 19:45:30",1.2,"2021-11-17 19:56:30",0.049,0
"2021-11-17 21:00:00",11915,35.21,"2021-11-17 20:57:30",12.83,0.756,"2021-11-17 20:00:30",0,"2021-11-17 20:00:30",960,25.39,25.7,"2021-11-17 20:59:30",25.2,"2021-11-17 20:26:30",64.04,64.85,"2021-11-17 20:12:00",63.22,"2021-11-17 20:48:00",28.71,29,"2021-11-17 20:00:30",28.58,"2021-11-17 20:32:00",30.08,30.23,"2021-11-17 20:00:30",29.97,"2021-11-17 20:55:00",29.59,29.7,"2021-11-17 20:05:00",29.56,"2021-11-17 20:07:30",29.52,29.53,"2021-11-17 20:00:30",29.48,"2021-11-17 20:07:30",28.78,28.84,"2021-11-17 20:44:30",28.75,"2021-11-17 20:04:00",28.78,28.87,"2021-11-17 20:41:00",28.69,"2021-11-17 20:13:30",8.25,8.27,"2021-11-17 20:04:30",8.21,"2021-11-17 21:00:00",4.118,4.126,"2021-11-17 20:14:30",4.11,"2021-11-17 20:51:30",1.468,1.472,"2021-11-17 20:00:30",1.464,"2021-11-17 20:53:30",10.43,10.44,"2021-11-17 20:40:00",10.43,"2021-11-17 20:00:30",9.47,9.48,"2021-11-17 20:02:00",9.46,"2021-11-17 20:09:30",23.03,23.07,"2021-11-17 20:59:00",23,"2021-11-17 20:00:30",0.6488789,0,0.336,171.3,47.45,233,1.6,"2021-11-17 20:33:00",0,"2021-11-17 20:01:00",2.453,155.5,13.19,166,4.5,"2021-11-17 20:59:30",0.7,"2021-11-17 20:33:00",0.048,0
"2021-11-17 22:00:00",11916,34.26,"2021-11-17 21:59:30",12.81,0.777,"2021-11-17 21:01:00",0,"2021-11-17 21:00:30",960,25.76,26.1,"2021-11-17 21:55:30",25.52,"2021-11-17 21:18:30",63.43,64.26,"2021-11-17 21:23:30",62.31,"2021-11-17 21:49:00",28.43,28.6,"2021-11-17 21:06:30",28.34,"2021-11-17 21:54:30",29.83,30.02,"2021-11-17 21:00:30",29.64,"2021-11-17 21:58:00",29.51,29.66,"2021-11-17 21:16:30",29.34,"2021-11-17 21:58:30",29.52,29.53,"2021-11-17 21:00:30",29.46,"2021-11-17 21:44:00",28.78,28.82,"2021-11-17 21:30:30",28.78,"2021-11-17 21:00:30",28.86,28.92,"2021-11-17 21:30:30",28.71,"2021-11-17 21:04:30",8.2,8.21,"2021-11-17 21:00:30",8.17,"2021-11-17 22:00:00",4.107,4.114,"2021-11-17 21:09:30",4.097,"2021-11-17 21:50:30",1.463,1.467,"2021-11-17 21:33:00",1.462,"2021-11-17 21:14:00",10.44,10.45,"2021-11-17 21:41:30",10.44,"2021-11-17 21:00:30",9.48,9.48,"2021-11-17 21:49:00",9.47,"2021-11-17 21:03:00",23.09,23.13,"2021-11-17 21:27:00",23.05,"2021-11-17 21:01:00",0.6423989,0,0.682,177.5,48.84,145,1.9,"2021-11-17 21:36:00",0,"2021-11-17 21:02:00",2.915,166.5,11.17,167,4.6,"2021-11-17 21:35:00",0.7,"2021-11-17 21:45:30",0.054,0
"2021-11-17 23:00:00",11917,33.88,"2021-11-17 22:39:30",12.75,0.785,"2021-11-17 22:07:00",0,"2021-11-17 22:00:30",960,25.91,26.15,"2021-11-17 22:14:30",25.53,"2021-11-17 23:00:00",63.05,64.07,"2021-11-17 22:58:30",62.25,"2021-11-17 22:18:00",28.23,28.41,"2021-11-17 22:07:00",28.15,"2021-11-17 22:22:30",29.59,29.69,"2021-11-17 22:03:00",29.43,"2021-11-17 23:00:00",29.38,29.45,"2021-11-17 22:00:30",29.34,"2021-11-17 22:02:00",29.5,29.53,"2021-11-17 22:00:30",29.4,"2021-11-17 22:27:30",28.79,28.84,"2021-11-17 22:44:30",28.76,"2021-11-17 22:50:00",28.9,28.92,"2021-11-17 22:27:00",28.85,"2021-11-17 22:16:30",8.16,8.18,"2021-11-17 22:00:30",8.14,"2021-11-17 22:57:30",4.095,4.104,"2021-11-17 22:02:00",4.087,"2021-11-17 22:51:00",1.459,1.464,"2021-11-17 22:02:00",1.454,"2021-11-17 22:47:00",10.45,10.45,"2021-11-17 22:16:00",10.44,"2021-11-17 22:01:30",9.48,9.49,"2021-11-17 22:27:00",9.48,"2021-11-17 22:05:00",23.15,23.18,"2021-11-17 22:52:00",23.11,"2021-11-17 22:01:00",0.5856765,0,0.648,168.4,57.03,126,3.5,"2021-11-17 22:07:30",0,"2021-11-17 22:03:30",2.892,148.8,15.39,140,5.3,"2021-11-17 22:22:30",1,"2021-11-17 22:23:30",0.048,0
"2021-11-18 00:00:00",11918,33.95,"2021-11-17 23:26:30",12.71,0.856,"2021-11-17 23:18:30",0,"2021-11-17 23:00:30",960,25.26,25.64,"2021-11-17 23:14:30",24.9,"2021-11-17 23:48:00",64.85,66.23,"2021-11-18 00:00:00",63.45,"2021-11-17 23:18:30",28.03,28.19,"2021-11-17 23:02:30",27.86,"2021-11-17 23:55:30",29.38,29.48,"2021-11-17 23:04:00",29.25,"2021-11-17 23:52:30",29.26,29.42,"2021-11-17 23:06:00",29.13,"2021-11-17 23:46:00",29.42,29.53,"2021-11-17 23:05:30",29.32,"2021-11-17 23:35:30",28.81,28.9,"2021-11-17 23:47:00",28.78,"2021-11-17 23:02:00",28.9,28.93,"2021-11-17 23:52:00",28.87,"2021-11-17 23:11:00",8.12,8.14,"2021-11-17 23:00:30",8.1,"2021-11-17 23:58:00",4.087,4.095,"2021-11-17 23:02:30",4.079,"2021-11-17 23:46:30",1.456,1.459,"2021-11-17 23:17:30",1.452,"2021-11-17 23:32:30",10.45,10.46,"2021-11-17 23:47:30",10.44,"2021-11-17 23:02:30",9.49,9.49,"2021-11-17 23:49:00",9.48,"2021-11-17 23:21:30",23.2,23.23,"2021-11-17 23:47:30",23.17,"2021-11-17 23:01:00",0.5202903,0,0.49,149.1,76.52,113,2.2,"2021-11-17 23:09:00",0,"2021-11-17 23:02:00",2.614,132.1,15.49,130,5.9,"2021-11-17 23:09:00",1,"2021-11-17 23:04:00",0.037,0
"2021-11-18 01:00:00",11919,34.1,"2021-11-18 00:25:30",12.7,0.869,"2021-11-18 00:00:30",0,"2021-11-18 00:00:30",960,24.77,25.04,"2021-11-18 00:02:30",24.51,"2021-11-18 00:58:30",67.63,69.44,"2021-11-18 01:00:00",65.73,"2021-11-18 00:04:00",27.76,27.91,"2021-11-18 00:01:30",27.54,"2021-11-18 00:57:30",29.2,29.3,"2021-11-18 00:04:30",29.09,"2021-11-18 00:52:00",29.14,29.29,"2021-11-18 00:15:00",28.96,"2021-11-18 00:51:30",29.33,29.45,"2021-11-18 00:07:30",29.26,"2021-11-18 00:40:30",28.8,28.88,"2021-11-18 00:01:00",28.78,"2021-11-18 00:00:30",28.9,28.93,"2021-11-18 00:29:30",28.9,"2021-11-18 00:00:30",8.08,8.11,"2021-11-18 00:01:00",8.05,"2021-11-18 00:52:00",4.079,4.087,"2021-11-18 00:01:00",4.071,"2021-11-18 00:47:30",1.453,1.455,"2021-11-18 00:01:00",1.449,"2021-11-18 00:44:30",10.45,10.46,"2021-11-18 00:09:30",10.45,"2021-11-18 00:00:30",9.49,9.49,"2021-11-18 00:06:00",9.48,"2021-11-18 00:02:00",23.24,23.26,"2021-11-18 00:53:00",23.22,"2021-11-18 00:00:30",0.5511768,0,0.579,82.2,54.63,238,1.9,"2021-11-18 00:11:30",0,"2021-11-18 00:05:30",2.36,112,14.34,150,4.3,"2021-11-18 00:58:00",0.7,"2021-11-18 00:06:00",0.041,0
"2021-11-18 02:00:00",11920,34.13,"2021-11-18 01:05:30",12.73,0.865,"2021-11-18 01:32:00",0,"2021-11-18 01:00:30",960,24.14,24.52,"2021-11-18 01:00:30",23.66,"2021-11-18 02:00:00",70.92,73.15,"2021-11-18 02:00:00",68.73,"2021-11-18 01:01:00",27.51,27.65,"2021-11-18 01:01:00",27.3,"2021-11-18 01:58:00",29.02,29.2,"2021-11-18 01:00:30",28.89,"2021-11-18 01:58:30",28.99,29.08,"2021-11-18 01:00:30",28.92,"2021-11-18 01:34:30",29.32,29.35,"2021-11-18 01:03:30",29.27,"2021-11-18 01:39:30",28.79,28.86,"2021-11-18 01:36:30",28.78,"2021-11-18 01:01:00",28.91,28.95,"2021-11-18 01:17:00",28.9,"2021-11-18 01:00:30",8.05,8.07,"2021-11-18 01:00:30",8.03,"2021-11-18 01:52:30",4.071,4.079,"2021-11-18 01:03:00",4.061,"2021-11-18 01:58:30",1.45,1.454,"2021-11-18 01:06:30",1.446,"2021-11-18 01:47:00",10.45,10.45,"2021-11-18 01:00:30",10.44,"2021-11-18 01:53:00",9.49,9.5,"2021-11-18 01:13:30",9.48,"2021-11-18 01:37:30",23.27,23.29,"2021-11-18 01:57:30",23.25,"2021-11-18 01:01:00",0.5317004,0,0.564,96,64.14,314,2.9,"2021-11-18 01:26:30",0,"2021-11-18 01:00:30",2.449,115.8,15.73,118,5.4,"2021-11-18 01:26:00",0.5,"2021-11-18 01:55:00",0.037,0
"2021-11-18 03:00:00",11921,34.23,"2021-11-18 02:00:30",12.64,0.862,"2021-11-18 02:42:30",0,"2021-11-18 02:00:30",960,23.26,23.67,"2021-11-18 02:00:30",22.88,"2021-11-18 03:00:00",74.39,76.17,"2021-11-18 02:59:30",72.57,"2021-11-18 02:01:30",27.28,27.43,"2021-11-18 02:24:00",27.09,"2021-11-18 02:42:00",28.82,28.99,"2021-11-18 02:00:30",28.78,"2021-11-18 02:51:30",28.91,29.06,"2021-11-18 02:17:00",28.73,"2021-11-18 02:58:30",29.24,29.32,"2021-11-18 02:01:00",29.12,"2021-11-18 02:52:00",28.79,28.84,"2021-11-18 02:07:30",28.78,"2021-11-18 02:01:00",28.91,29,"2021-11-18 02:25:00",28.9,"2021-11-18 02:00:30",8.01,8.03,"2021-11-18 02:00:30",7.988,"2021-11-18 02:49:30",4.063,4.071,"2021-11-18 02:12:30",4.055,"2021-11-18 02:53:00",1.447,1.449,"2021-11-18 02:27:30",1.444,"2021-11-18 02:13:30",10.45,10.46,"2021-11-18 02:35:00",10.44,"2021-11-18 02:22:30",9.5,9.5,"2021-11-18 02:01:00",9.49,"2021-11-18 02:14:30",23.3,23.36,"2021-11-18 02:59:30",23.28,"2021-11-18 02:00:30",0.5179979,0,0.439,101.6,55.65,134,1.4,"2021-11-18 02:37:30",0,"2021-11-18 02:00:30",2.307,116.9,11.84,134,4.4,"2021-11-18 02:46:00",1,"2021-11-18 02:02:30",0.033,0
"2021-11-18 04:00:00",11922,34.53,"2021-11-18 03:02:00",12.63,0.822,"2021-11-18 03:56:00",0,"2021-11-18 03:00:30",961,22.01,22.89,"2021-11-18 03:00:30",21.37,"2021-11-18 03:58:00",80.1,83.7,"2021-11-18 03:59:30",75.43,"2021-11-18 03:00:30",26.99,27.19,"2021-11-18 03:02:00",26.77,"2021-11-18 04:00:00",28.64,28.82,"2021-11-18 03:07:30",28.55,"2021-11-18 03:53:00",28.79,28.87,"2021-11-18 03:13:30",28.72,"2021-11-18 03:54:30",29.12,29.19,"2021-11-18 03:02:00",29.09,"2021-11-18 03:33:00",28.78,28.84,"2021-11-18 03:49:00",28.78,"2021-11-18 03:00:30",28.92,29,"2021-11-18 03:16:30",28.9,"2021-11-18 03:01:00",7.97,7.991,"2021-11-18 03:04:00",7.944,"2021-11-18 03:56:30",4.055,4.061,"2021-11-18 03:15:30",4.047,"2021-11-18 03:52:30",1.444,1.448,"2021-11-18 03:02:00",1.441,"2021-11-18 03:34:30",10.45,10.46,"2021-11-18 03:01:00",10.44,"2021-11-18 03:16:00",9.5,9.5,"2021-11-18 03:28:30",9.49,"2021-11-18 03:06:00",23.34,23.37,"2021-11-18 03:00:30",23.31,"2021-11-18 03:35:30",0.4935554,0,0.147,133.4,31.07,197,0.7,"2021-11-18 03:59:00",0,"2021-11-18 03:00:30",1.591,130.8,13.65,117,2.7,"2021-11-18 03:58:00",0.9,"2021-11-18 03:05:30",0.026,0
"2021-11-18 05:00:00",11923,35.32,"2021-11-18 05:00:00",12.64,0.789,"2021-11-18 04:09:30",0,"2021-11-18 04:00:30",962,21.25,21.47,"2021-11-18 04:06:30",20.92,"2021-11-18 04:57:30",84.4,86,"2021-11-18 04:59:30",82.8,"2021-11-18 04:01:00",26.67,26.85,"2021-11-18 04:00:30",26.51,"2021-11-18 04:35:30",28.44,28.6,"2021-11-18 04:02:00",28.37,"2021-11-18 04:24:30",28.63,28.82,"2021-11-18 04:03:00",28.5,"2021-11-18 04:59:00",29.09,29.14,"2021-11-18 04:05:00",28.94,"2021-11-18 04:57:30",28.79,28.86,"2021-11-18 04:36:30",28.75,"2021-11-18 04:59:30",28.91,28.98,"2021-11-18 04:31:00",28.9,"2021-11-18 04:01:30",7.928,7.954,"2021-11-18 04:02:00",7.907,"2021-11-18 04:55:30",4.047,4.053,"2021-11-18 04:12:30",4.037,"2021-11-18 04:55:00",1.442,1.446,"2021-11-18 04:06:00",1.438,"2021-11-18 04:57:30",10.45,10.46,"2021-11-18 04:37:30",10.44,"2021-11-18 04:17:30",9.5,9.5,"2021-11-18 04:03:00",9.49,"2021-11-18 04:08:30",23.34,23.35,"2021-11-18 04:46:00",23.32,"2021-11-18 04:21:00",0.4994057,0,0.263,177.3,70.19,156,1,"2021-11-18 04:35:00",0,"2021-11-18 04:01:00",2.069,127.3,12.12,144,4.3,"2021-11-18 04:23:00",0.7,"2021-11-18 04:53:30",0.027,0
"2021-11-18 06:00:00",11924,32.64,"2021-11-18 06:00:00",12.62,5.482,"2021-11-18 05:00:30",0,"2021-11-18 05:00:30",962,21.15,22.67,"2021-11-18 05:59:30",20.5,"2021-11-18 05:24:30",85.8,88.6,"2021-11-18 05:25:00",80.9,"2021-11-18 06:00:00",26.45,26.62,"2021-11-18 05:17:30",26.28,"2021-11-18 05:52:30",28.27,28.43,"2021-11-18 05:04:00",28.17,"2021-11-18 05:35:00",28.53,28.66,"2021-11-18 05:05:00",28.34,"2021-11-18 05:54:30",28.95,29.09,"2021-11-18 05:03:30",28.89,"2021-11-18 05:41:00",28.78,28.84,"2021-11-18 05:32:00",28.7,"2021-11-18 05:23:00",28.91,28.97,"2021-11-18 05:33:30",28.9,"2021-11-18 05:01:00",7.892,7.911,"2021-11-18 05:02:30",7.877,"2021-11-18 05:53:00",4.036,4.043,"2021-11-18 05:05:30",4.031,"2021-11-18 05:50:00",1.438,1.441,"2021-11-18 05:00:30",1.435,"2021-11-18 05:30:30",10.46,10.46,"2021-11-18 05:05:00",10.44,"2021-11-18 05:06:30",9.5,9.51,"2021-11-18 05:22:30",9.49,"2021-11-18 05:30:30",23.35,23.36,"2021-11-18 05:56:30",23.34,"2021-11-18 05:02:30",1.413136,0,0.373,171,61.33,266,2.2,"2021-11-18 05:25:30",0,"2021-11-18 05:00:30",1.776,132.6,17.82,167,3.3,"2021-11-18 05:34:00",0.6,"2021-11-18 05:49:00",0.119,0.012
"2021-11-18 07:00:00",11925,24.85,"2021-11-18 07:00:00",12.8,13.11,"2021-11-18 06:02:00",0.124,"2021-11-18 06:08:00",963,24.11,25.23,"2021-11-18 06:58:30",22.68,"2021-11-18 06:00:30",74.9,80.4,"2021-11-18 06:00:30",70.13,"2021-11-18 07:00:00",26.39,26.58,"2021-11-18 06:59:00",26.28,"2021-11-18 06:26:30",28.05,28.2,"2021-11-18 06:05:00",27.96,"2021-11-18 06:37:00",28.38,28.45,"2021-11-18 06:06:30",28.21,"2021-11-18 06:50:00",28.91,28.95,"2021-11-18 06:58:30",28.86,"2021-11-18 06:34:00",28.74,28.86,"2021-11-18 06:01:30",28.62,"2021-11-18 06:57:30",28.91,28.95,"2021-11-18 06:30:30",28.9,"2021-11-18 06:01:00",7.873,7.891,"2021-11-18 06:49:30",7.861,"2021-11-18 06:57:30",4.03,4.037,"2021-11-18 06:19:00",4.023,"2021-11-18 06:50:00",1.435,1.44,"2021-11-18 06:01:00",1.432,"2021-11-18 06:44:30",10.45,10.46,"2021-11-18 06:03:00",10.44,"2021-11-18 06:53:00",9.5,9.51,"2021-11-18 06:22:30",9.49,"2021-11-18 06:40:00",23.36,23.36,"2021-11-18 06:00:30",23.34,"2021-11-18 06:46:00",6.209498,0,0.809,77.13,71.58,132,2.9,"2021-11-18 06:36:00",0,"2021-11-18 06:00:30",3.273,120.9,13.78,109,7.9,"2021-11-18 06:46:30",0.6,"2021-11-18 06:16:00",1.191,0.451
"2021-11-18 08:00:00",11926,23.77,"2021-11-18 07:54:00",13.25,16.14,"2021-11-18 07:29:00",0.203,"2021-11-18 07:57:30",964,25.89,26.7,"2021-11-18 07:52:30",25.08,"2021-11-18 07:01:00",67.78,71.04,"2021-11-18 07:08:00",63.88,"2021-11-18 07:54:30",26.81,27.17,"2021-11-18 07:58:00",26.51,"2021-11-18 07:07:00",28,28.08,"2021-11-18 07:23:00",27.95,"2021-11-18 07:25:30",28.22,28.37,"2021-11-18 07:01:30",28.13,"2021-11-18 07:27:30",28.8,28.91,"2021-11-18 07:01:00",28.69,"2021-11-18 07:46:30",28.63,28.75,"2021-11-18 07:01:00",28.57,"2021-11-18 07:41:00",28.9,28.95,"2021-11-18 07:03:30",28.88,"2021-11-18 07:19:30",7.888,7.914,"2021-11-18 07:52:30",7.864,"2021-11-18 07:03:00",4.018,4.027,"2021-11-18 07:00:30",4.009,"2021-11-18 07:55:00",1.431,1.437,"2021-11-18 07:05:30",1.425,"2021-11-18 07:59:30",10.43,10.45,"2021-11-18 07:03:30",10.4,"2021-11-18 07:58:30",9.5,9.51,"2021-11-18 07:04:00",9.48,"2021-11-18 07:52:00",23.32,23.35,"2021-11-18 07:01:00",23.28,"2021-11-18 07:58:00",11.20187,0,1.256,83.4,71.38,93,4.5,"2021-11-18 07:57:30",0,"2021-11-18 07:21:00",4.699,116.7,15.65,98,9.1,"2021-11-18 07:23:00",1.5,"2021-11-18 07:49:00",2.209,1.311
"2021-11-18 09:00:00",11927,22.53,"2021-11-18 08:38:30",13.44,13.54,"2021-11-18 08:53:30",0.197,"2021-11-18 08:19:00",964,27.57,28.43,"2021-11-18 08:53:00",26.32,"2021-11-18 08:00:30",61.24,65.64,"2021-11-18 08:00:30",56.62,"2021-11-18 08:59:00",27.64,28.18,"2021-11-18 08:59:00",27.11,"2021-11-18 08:03:30",28.01,28.17,"2021-11-18 08:59:30",27.96,"2021-11-18 08:08:00",28.2,28.23,"2021-11-18 08:01:00",28.11,"2021-11-18 08:26:30",28.71,28.76,"2021-11-18 08:33:30",28.68,"2021-11-18 08:51:30",28.58,28.66,"2021-11-18 08:03:00",28.57,"2021-11-18 08:00:30",28.9,28.92,"2021-11-18 08:03:00",28.87,"2021-11-18 08:52:30",7.932,7.971,"2021-11-18 09:00:00",7.904,"2021-11-18 08:01:00",4.008,4.015,"2021-11-18 08:03:00",3.999,"2021-11-18 08:38:00",1.42,1.426,"2021-11-18 08:00:30",1.413,"2021-11-18 08:56:00",10.35,10.4,"2021-11-18 08:00:30",10.3,"2021-11-18 08:57:30",9.47,9.49,"2021-11-18 08:01:00",9.44,"2021-11-18 08:58:00",23.21,23.28,"2021-11-18 08:00:30",23.14,"2021-11-18 08:57:00",16.61797,0,1.237,76.97,83.4,104,4.7,"2021-11-18 08:22:00",0,"2021-11-18 08:09:30",4.796,117.8,20.23,55,9,"2021-11-18 08:13:30",1.1,"2021-11-18 08:35:30",3.378,2.14
"2021-11-18 10:00:00",11928,23.16,"2021-11-18 09:31:00",13.43,15.67,"2021-11-18 09:05:00",0.147,"2021-11-18 09:24:30",963,29.45,30.72,"2021-11-18 09:59:30",28.01,"2021-11-18 09:01:00",54.54,59.27,"2021-11-18 09:08:00",49.89,"2021-11-18 09:58:00",28.93,29.75,"2021-11-18 10:00:00",28.15,"2021-11-18 09:00:30",28.26,28.43,"2021-11-18 09:47:30",28.01,"2021-11-18 09:02:00",28.19,28.23,"2021-11-18 09:07:00",28.11,"2021-11-18 09:15:00",28.67,28.71,"2021-11-18 09:00:30",28.55,"2021-11-18 09:48:00",28.57,28.61,"2021-11-18 09:04:00",28.51,"2021-11-18 09:53:00",28.9,28.93,"2021-11-18 09:19:00",28.87,"2021-11-18 09:35:30",8.01,8.06,"2021-11-18 10:00:00",7.961,"2021-11-18 09:06:00",3.997,4.007,"2021-11-18 09:00:30",3.989,"2021-11-18 09:43:00",1.41,1.418,"2021-11-18 09:06:30",1.403,"2021-11-18 09:58:30",10.23,10.3,"2021-11-18 09:00:30",10.17,"2021-11-18 09:58:30",9.42,9.44,"2021-11-18 09:00:30",9.39,"2021-11-18 09:50:30",23.06,23.14,"2021-11-18 09:00:30",22.98,"2021-11-18 10:00:00",17.46162,0,1.147,87.1,69.02,87,3,"2021-11-18 09:35:00",0,"2021-11-18 09:03:30",4.144,108.7,20.95,107,7.4,"2021-11-18 09:48:00",0.7,"2021-11-18 09:57:00",3.656,2.82
"2021-11-18 11:00:00",11929,23.61,"2021-11-18 10:06:30",13.42,19.68,"2021-11-18 10:40:00",0.155,"2021-11-18 10:53:30",963,31.17,31.79,"2021-11-18 11:00:00",30.49,"2021-11-18 10:15:30",48.21,51.56,"2021-11-18 10:02:30",43.56,"2021-11-18 10:53:00",30.73,31.72,"2021-11-18 10:59:00",29.78,"2021-11-18 10:00:30",28.76,29.14,"2021-11-18 10:59:00",28.4,"2021-11-18 10:02:30",28.23,28.42,"2021-11-18 10:55:30",28.13,"2021-11-18 10:01:30",28.6,28.71,"2021-11-18 10:13:30",28.5,"2021-11-18 10:22:00",28.51,28.61,"2021-11-18 10:05:30",28.41,"2021-11-18 10:43:30",28.89,28.92,"2021-11-18 10:09:00",28.85,"2021-11-18 10:55:30",8.12,8.18,"2021-11-18 10:57:00",8.05,"2021-11-18 10:02:00",3.991,3.999,"2021-11-18 10:03:00",3.985,"2021-11-18 10:44:30",1.4,1.406,"2021-11-18 10:03:30",1.394,"2021-11-18 10:59:00",10.1,10.17,"2021-11-18 10:01:30",10.03,"2021-11-18 10:59:30",9.37,9.4,"2021-11-18 10:00:30",9.33,"2021-11-18 10:58:00",22.9,22.99,"2021-11-18 10:00:30",22.81,"2021-11-18 11:00:00",18.41371,0,1.243,80.1,72.36,70,3.6,"2021-11-18 10:09:30",0,"2021-11-18 10:33:30",4.428,106.9,21.03,132,9.8,"2021-11-18 10:08:00",0.7,"2021-11-18 10:50:30",3.934,3.29
"2021-11-18 12:00:00",11930,25.08,"2021-11-18 11:01:00",13.43,19.52,"2021-11-18 11:46:30",0.15,"2021-11-18 11:56:30",961,32.32,32.77,"2021-11-18 12:00:00",31.73,"2021-11-18 11:04:30",45.23,48.49,"2021-11-18 11:09:30",42.97,"2021-11-18 11:56:30",32.46,33.16,"2021-11-18 11:57:00",31.71,"2021-11-18 11:02:00",29.55,30.02,"2021-11-18 11:57:00",29.15,"2021-11-18 11:01:00",28.49,28.66,"2021-11-18 11:44:30",28.31,"2021-11-18 11:00:30",28.65,28.73,"2021-11-18 11:38:30",28.53,"2021-11-18 11:26:00",28.43,28.57,"2021-11-18 11:43:00",28.36,"2021-11-18 11:07:30",28.88,28.92,"2021-11-18 11:21:00",28.79,"2021-11-18 11:36:00",8.23,8.28,"2021-11-18 11:54:00",8.17,"2021-11-18 11:00:30",3.991,3.997,"2021-11-18 11:41:00",3.985,"2021-11-18 11:02:00",1.392,1.397,"2021-11-18 11:01:30",1.387,"2021-11-18 11:37:30",9.95,10.03,"2021-11-18 11:01:00",9.88,"2021-11-18 11:59:00",9.31,9.34,"2021-11-18 11:01:30",9.28,"2021-11-18 11:56:00",22.72,22.81,"2021-11-18 11:00:30",22.62,"2021-11-18 11:59:30",25.76608,0,1.124,149.3,75.2,203,3.9,"2021-11-18 11:03:30",0,"2021-11-18 11:33:00",3.747,125.4,25.5,143,7.3,"2021-11-18 11:22:00",0.5,"2021-11-18 11:33:00",5.603,3.499
"2021-11-18 13:00:00",11931,26.58,"2021-11-18 12:00:30",13.23,19.52,"2021-11-18 12:43:30",0.002,"2021-11-18 12:56:00",960,33.35,34.09,"2021-11-18 12:54:30",32.77,"2021-11-18 12:01:00",41.28,44.46,"2021-11-18 12:19:30",38.19,"2021-11-18 12:59:30",33.57,33.97,"2021-11-18 12:57:30",33.1,"2021-11-18 12:00:30",30.43,30.85,"2021-11-18 12:54:00",30.02,"2021-11-18 12:00:30",28.83,29.04,"2021-11-18 12:52:00",28.52,"2021-11-18 12:02:00",28.72,28.84,"2021-11-18 12:56:30",28.63,"2021-11-18 12:01:30",28.4,28.51,"2021-11-18 12:23:00",28.36,"2021-11-18 12:00:30",28.84,28.92,"2021-11-18 12:01:00",28.76,"2021-11-18 12:27:30",8.29,8.31,"2021-11-18 12:52:30",8.27,"2021-11-18 12:00:30",3.997,4.003,"2021-11-18 12:23:30",3.991,"2021-11-18 12:11:30",1.388,1.392,"2021-11-18 12:01:30",1.384,"2021-11-18 12:41:00",9.82,9.88,"2021-11-18 12:00:30",9.75,"2021-11-18 12:57:30",9.25,9.28,"2021-11-18 12:00:30",9.22,"2021-11-18 12:52:30",22.54,22.63,"2021-11-18 12:00:30",22.44,"2021-11-18 12:57:00",24.94841,0,1.069,169.9,77.08,181,4,"2021-11-18 12:55:00",0,"2021-11-18 12:30:00",3.616,138.1,32.08,149,8.1,"2021-11-18 12:17:30",0.7,"2021-11-18 12:43:00",5.495,3.442
"2021-11-18 14:00:00",11932,25.79,"2021-11-18 13:59:30",13.18,18.22,"2021-11-18 13:03:00",0.002,"2021-11-18 13:01:30",959,34.58,35.24,"2021-11-18 13:47:00",33.55,"2021-11-18 13:05:00",37.56,40.6,"2021-11-18 13:12:30",34.53,"2021-11-18 13:38:30",33.82,33.97,"2021-11-18 13:14:00",33.53,"2021-11-18 13:58:00",31.19,31.47,"2021-11-18 13:52:30",30.81,"2021-11-18 13:02:30",29.27,29.55,"2021-11-18 14:00:00",28.94,"2021-11-18 13:03:30",28.91,28.97,"2021-11-18 13:57:30",28.78,"2021-11-18 13:00:30",28.46,28.58,"2021-11-18 13:54:00",28.36,"2021-11-18 13:01:30",28.79,28.9,"2021-11-18 13:19:00",28.69,"2021-11-18 13:11:30",8.28,8.3,"2021-11-18 13:02:00",8.25,"2021-11-18 14:00:00",4,4.007,"2021-11-18 13:45:30",3.997,"2021-11-18 13:11:00",1.387,1.391,"2021-11-18 14:00:00",1.383,"2021-11-18 13:36:00",9.7,9.76,"2021-11-18 13:01:00",9.65,"2021-11-18 13:57:30",9.18,9.22,"2021-11-18 13:02:30",9.15,"2021-11-18 13:57:00",22.36,22.46,"2021-11-18 13:00:30",22.28,"2021-11-18 13:56:30",22.41607,0,0.965,163,77.79,272,3.5,"2021-11-18 13:32:30",0,"2021-11-18 13:08:00",3.22,135.5,31.06,143,6.3,"2021-11-18 13:29:00",0.4,"2021-11-18 13:03:00",5.01,3.114
"2021-11-18 15:00:00",11933,25.75,"2021-11-18 14:02:00",13.15,16.69,"2021-11-18 14:04:30",0.002,"2021-11-18 14:01:00",958,34.8,35.51,"2021-11-18 14:55:00",34.08,"2021-11-18 14:18:30",35.84,38.39,"2021-11-18 14:27:00",32.31,"2021-11-18 14:52:30",33.27,33.6,"2021-11-18 14:10:00",32.89,"2021-11-18 14:57:30",31.61,31.67,"2021-11-18 14:20:30",31.45,"2021-11-18 14:02:00",29.68,29.83,"2021-11-18 14:48:00",29.42,"2021-11-18 14:01:30",29.12,29.3,"2021-11-18 14:51:30",28.94,"2021-11-18 14:01:30",28.56,28.63,"2021-11-18 14:01:30",28.46,"2021-11-18 14:05:30",28.78,28.9,"2021-11-18 14:52:00",28.69,"2021-11-18 14:30:30",8.2,8.25,"2021-11-18 14:00:30",8.16,"2021-11-18 14:58:30",3.997,4.003,"2021-11-18 14:05:30",3.993,"2021-11-18 14:24:00",1.388,1.391,"2021-11-18 14:57:00",1.384,"2021-11-18 14:09:30",9.62,9.66,"2021-11-18 14:00:30",9.58,"2021-11-18 14:58:00",9.12,9.15,"2021-11-18 14:01:30",9.1,"2021-11-18 14:53:00",22.21,22.29,"2021-11-18 14:01:30",22.14,"2021-11-18 15:00:00",17.80863,0,1.163,176.5,61.07,95,3.6,"2021-11-18 14:58:00",0,"2021-11-18 14:06:30",3.458,145.1,29.67,177,7.6,"2021-11-18 14:59:00",0.6,"2021-11-18 14:44:30",3.971,2.545
"2021-11-18 16:00:00",11934,25.92,"2021-11-18 15:00:30",13.36,19.28,"2021-11-18 15:46:30",0.126,"2021-11-18 15:03:00",958,35.04,35.39,"2021-11-18 15:12:00",34.41,"2021-11-18 16:00:00",34.72,36.39,"2021-11-18 15:02:30",33.25,"2021-11-18 15:38:30",32.69,32.97,"2021-11-18 15:09:00",32.37,"2021-11-18 15:57:30",31.67,31.75,"2021-11-18 15:45:30",31.62,"2021-11-18 15:01:00",29.99,30.21,"2021-11-18 15:58:30",29.77,"2021-11-18 15:01:30",29.36,29.53,"2021-11-18 15:53:30",29.22,"2021-11-18 15:00:30",28.59,28.72,"2021-11-18 15:57:30",28.55,"2021-11-18 15:09:00",28.8,28.9,"2021-11-18 15:49:30",28.71,"2021-11-18 15:40:30",8.13,8.17,"2021-11-18 15:00:30",8.08,"2021-11-18 15:59:00",3.997,4.003,"2021-11-18 15:32:30",3.993,"2021-11-18 15:44:30",1.39,1.393,"2021-11-18 15:56:00",1.387,"2021-11-18 15:07:00",9.57,9.59,"2021-11-18 15:01:30",9.56,"2021-11-18 15:47:30",9.09,9.11,"2021-11-18 15:01:30",9.07,"2021-11-18 15:53:00",22.12,22.15,"2021-11-18 15:00:30",22.09,"2021-11-18 15:49:30",12.23412,0,0.862,175,72.48,146,2.9,"2021-11-18 15:45:00",0,"2021-11-18 15:03:30",3.292,142.8,23.56,184,6,"2021-11-18 15:21:30",0.6,"2021-11-18 15:02:00",2.739,1.783
"2021-11-18 17:00:00",11935,26.75,"2021-11-18 16:00:30",13.36,14.83,"2021-11-18 16:55:30",0.128,"2021-11-18 16:04:00",958,34.09,34.62,"2021-11-18 16:06:00",33.17,"2021-11-18 17:00:00",35.71,38.09,"2021-11-18 16:55:00",33.52,"2021-11-18 16:12:30",32.17,32.54,"2021-11-18 16:01:00",31.88,"2021-11-18 16:47:00",31.67,31.75,"2021-11-18 16:04:00",31.62,"2021-11-18 16:11:30",30.21,30.32,"2021-11-18 16:50:30",30.11,"2021-11-18 16:01:00",29.59,29.73,"2021-11-18 16:38:30",29.48,"2021-11-18 16:02:30",28.76,28.84,"2021-11-18 16:49:30",28.62,"2021-11-18 16:04:30",28.86,28.92,"2021-11-18 16:58:00",28.74,"2021-11-18 16:09:00",8.06,8.1,"2021-11-18 16:01:30",8.02,"2021-11-18 17:00:00",3.993,3.999,"2021-11-18 16:02:00",3.987,"2021-11-18 17:00:00",1.391,1.395,"2021-11-18 16:54:30",1.388,"2021-11-18 16:02:00",9.57,9.59,"2021-11-18 16:52:30",9.56,"2021-11-18 16:00:30",9.07,9.08,"2021-11-18 16:05:00",9.06,"2021-11-18 16:17:30",22.1,22.12,"2021-11-18 16:45:00",22.08,"2021-11-18 16:25:00",6.294612,0,0.809,171.8,59.61,142,3,"2021-11-18 16:06:30",0,"2021-11-18 16:04:30",3.05,155.8,19.06,161,5.9,"2021-11-18 16:06:30",0.5,"2021-11-18 16:32:30",1.381,0.912
"2021-11-18 18:00:00",11936,28.24,"2021-11-18 17:00:30",12.95,3.141,"2021-11-18 18:00:00",0,"2021-11-18 17:44:00",958,31.43,33.11,"2021-11-18 17:00:30",29.57,"2021-11-18 17:59:30",41.3,46.69,"2021-11-18 18:00:00",37.26,"2021-11-18 17:01:00",31.56,31.98,"2021-11-18 17:04:30",31.13,"2021-11-18 17:59:30",31.64,31.67,"2021-11-18 17:00:30",31.49,"2021-11-18 17:53:30",30.37,30.44,"2021-11-18 17:57:00",30.22,"2021-11-18 17:03:30",29.74,29.84,"2021-11-18 17:52:30",29.68,"2021-11-18 17:04:00",28.8,28.93,"2021-11-18 17:54:30",28.76,"2021-11-18 17:27:30",28.89,28.92,"2021-11-18 17:00:30",28.85,"2021-11-18 17:01:00",7.987,8.02,"2021-11-18 17:11:30",7.941,"2021-11-18 17:57:30",3.985,3.991,"2021-11-18 17:00:30",3.979,"2021-11-18 17:57:00",1.391,1.395,"2021-11-18 17:06:00",1.389,"2021-11-18 17:12:00",9.6,9.62,"2021-11-18 17:58:00",9.58,"2021-11-18 17:01:00",9.08,9.09,"2021-11-18 17:53:00",9.07,"2021-11-18 17:00:30",22.13,22.16,"2021-11-18 17:57:00",22.1,"2021-11-18 17:02:30",1.343198,0,0.553,171.6,46.07,238,2.1,"2021-11-18 17:14:00",0,"2021-11-18 17:02:30",2.572,163.5,12.69,178,5.6,"2021-11-18 17:00:30",0.7,"2021-11-18 17:48:30",0.249,0.137
"2021-11-18 19:00:00",11937,33.01,"2021-11-18 18:00:30",12.86,0.713,"2021-11-18 18:53:30",0,"2021-11-18 18:00:30",958,28.04,29.51,"2021-11-18 18:01:30",26.96,"2021-11-18 18:59:30",50.83,54.1,"2021-11-18 18:56:00",47.15,"2021-11-18 18:00:30",30.78,31.21,"2021-11-18 18:02:30",30.28,"2021-11-18 18:59:30",31.43,31.58,"2021-11-18 18:02:30",31.24,"2021-11-18 19:00:00",30.41,30.48,"2021-11-18 18:29:00",30.38,"2021-11-18 18:54:30",29.89,29.94,"2021-11-18 18:29:30",29.73,"2021-11-18 18:05:30",28.97,29.04,"2021-11-18 18:54:00",28.83,"2021-11-18 18:04:30",28.9,28.93,"2021-11-18 18:26:00",28.9,"2021-11-18 18:00:30",7.901,7.947,"2021-11-18 18:00:30",7.864,"2021-11-18 18:53:30",3.978,3.985,"2021-11-18 18:00:30",3.971,"2021-11-18 18:46:30",1.391,1.392,"2021-11-18 18:11:00",1.388,"2021-11-18 18:57:00",9.62,9.64,"2021-11-18 18:57:00",9.61,"2021-11-18 18:01:00",9.09,9.11,"2021-11-18 18:57:30",9.08,"2021-11-18 18:10:30",22.19,22.21,"2021-11-18 18:55:30",22.16,"2021-11-18 18:00:30",0.6599631,0,0.202,132.1,39.64,211,0.9,"2021-11-18 18:20:00",0,"2021-11-18 18:03:00",1.9,154.6,11.06,137,2.7,"2021-11-18 18:03:30",1,"2021-11-18 18:08:00",0.048,0
"2021-11-18 20:00:00",11938,35.7,"2021-11-18 19:01:00",12.85,0.724,"2021-11-18 19:21:00",0,"2021-11-18 19:00:30",959,26.33,26.97,"2021-11-18 19:00:30",25.78,"2021-11-18 19:59:30",56.63,58.95,"2021-11-18 19:59:00",53.91,"2021-11-18 19:01:00",30,30.28,"2021-11-18 19:00:30",29.64,"2021-11-18 19:58:00",31.17,31.29,"2021-11-18 19:00:30",30.98,"2021-11-18 19:59:00",30.4,30.48,"2021-11-18 19:17:30",30.27,"2021-11-18 19:58:00",29.94,30.02,"2021-11-18 19:59:00",29.9,"2021-11-18 19:11:00",29.03,29.21,"2021-11-18 19:38:00",28.97,"2021-11-18 19:40:00",28.93,29.08,"2021-11-18 19:55:00",28.9,"2021-11-18 19:00:30",7.822,7.864,"2021-11-18 19:00:30",7.788,"2021-11-18 19:54:00",3.967,3.977,"2021-11-18 19:00:30",3.959,"2021-11-18 19:59:30",1.389,1.391,"2021-11-18 19:02:30",1.386,"2021-11-18 19:48:30",9.64,9.66,"2021-11-18 19:53:00",9.63,"2021-11-18 19:00:30",9.12,9.13,"2021-11-18 19:51:00",9.11,"2021-11-18 19:00:30",22.23,22.26,"2021-11-18 19:50:30",22.21,"2021-11-18 19:00:30",0.6386551,0,0.105,147.7,26.65,39,0.8,"2021-11-18 19:09:30",0,"2021-11-18 19:00:30",1.738,151.1,12.05,146,2.6,"2021-11-18 19:08:30",0.8,"2021-11-18 19:42:00",0.042,0
"2021-11-18 21:00:00",11939,35.97,"2021-11-18 20:50:00",12.83,0.794,"2021-11-18 20:03:30",0,"2021-11-18 20:00:30",960,25.38,25.79,"2021-11-18 20:00:30",25,"2021-11-18 21:00:00",60.62,62.11,"2021-11-18 21:00:00",58.66,"2021-11-18 20:01:00",29.41,29.66,"2021-11-18 20:07:30",29.11,"2021-11-18 20:59:30",30.83,31.05,"2021-11-18 20:01:30",30.64,"2021-11-18 20:56:30",30.26,30.44,"2021-11-18 20:02:00",30.19,"2021-11-18 20:29:00",29.99,30.12,"2021-11-18 20:38:00",29.92,"2021-11-18 20:37:00",29.17,29.21,"2021-11-18 20:45:30",29.06,"2021-11-18 20:02:30",29.05,29.13,"2021-11-18 20:59:00",28.95,"2021-11-18 20:01:00",7.758,7.794,"2021-11-18 20:00:30",7.725,"2021-11-18 20:58:00",3.956,3.967,"2021-11-18 20:06:30",3.947,"2021-11-18 20:48:00",1.388,1.39,"2021-11-18 20:09:00",1.385,"2021-11-18 20:19:00",9.66,9.67,"2021-11-18 20:26:00",9.65,"2021-11-18 20:03:30",9.13,9.15,"2021-11-18 20:51:00",9.12,"2021-11-18 20:01:30",22.26,22.29,"2021-11-18 20:42:30",22.24,"2021-11-18 20:02:30",0.6448741,0,0.233,165.3,41.53,246,1.2,"2021-11-18 20:42:00",0,"2021-11-18 20:00:30",2.03,154,10.47,146,3.3,"2021-11-18 20:28:00",1.1,"2021-11-18 20:46:00",0.045,0
"2021-11-18 22:00:00",11940,35.9,"2021-11-18 21:27:00",12.81,0.819,"2021-11-18 21:06:30",0,"2021-11-18 21:00:30",961,24.74,25.13,"2021-11-18 21:06:00",24.22,"2021-11-18 21:58:00",63.7,66.83,"2021-11-18 21:59:30",61.26,"2021-11-18 21:02:00",28.91,29.22,"2021-11-18 21:01:00",28.71,"2021-11-18 22:00:00",30.52,30.66,"2021-11-18 21:08:30",30.38,"2021-11-18 21:58:30",30.17,30.25,"2021-11-18 21:04:30",29.98,"2021-11-18 21:57:00",29.99,30.09,"2021-11-18 21:04:00",29.92,"2021-11-18 21:20:00",29.2,29.21,"2021-11-18 21:02:30",29.17,"2021-11-18 21:05:00",29.11,29.13,"2021-11-18 21:46:30",29.06,"2021-11-18 21:09:00",7.712,7.748,"2021-11-18 21:08:00",7.682,"2021-11-18 21:58:00",3.943,3.951,"2021-11-18 21:00:30",3.933,"2021-11-18 21:58:30",1.384,1.387,"2021-11-18 21:00:30",1.382,"2021-11-18 21:30:30",9.66,9.67,"2021-11-18 21:48:00",9.65,"2021-11-18 21:04:00",9.16,9.17,"2021-11-18 21:54:00",9.15,"2021-11-18 21:01:00",22.3,22.31,"2021-11-18 21:52:30",22.28,"2021-11-18 21:00:30",0.6542738,0,0.25,160.9,42.56,120,1.1,"2021-11-18 21:01:30",0,"2021-11-18 21:00:30",2.153,152.7,10.82,133,3.2,"2021-11-18 21:30:30",0.8,"2021-11-18 21:25:00",0.046,0
"2021-11-18 23:00:00",11941,36.01,"2021-11-18 22:01:30",12.8,0.861,"2021-11-18 22:16:00",0,"2021-11-18 22:00:30",961,23.7,24.21,"2021-11-18 22:02:00",23.24,"2021-11-18 22:54:00",68.9,70.78,"2021-11-18 22:52:00",66.28,"2021-11-18 22:01:00",28.53,28.79,"2021-11-18 22:03:00",28.34,"2021-11-18 23:00:00",30.21,30.44,"2021-11-18 22:00:30",30.02,"2021-11-18 22:49:00",29.99,30.1,"2021-11-18 22:28:00",29.79,"2021-11-18 23:00:00",29.95,30.02,"2021-11-18 22:18:00",29.89,"2021-11-18 22:56:00",29.2,29.25,"2021-11-18 22:04:00",29.19,"2021-11-18 22:00:30",29.11,29.16,"2021-11-18 22:52:00",29.11,"2021-11-18 22:01:00",7.66,7.696,"2021-11-18 22:01:30",7.62,"2021-11-18 22:59:30",3.932,3.941,"2021-11-18 22:05:30",3.925,"2021-11-18 22:39:00",1.382,1.385,"2021-11-18 22:01:00",1.377,"2021-11-18 22:54:30",9.67,9.67,"2021-11-18 22:14:00",9.66,"2021-11-18 22:08:30",9.17,9.18,"2021-11-18 22:50:00",9.16,"2021-11-18 22:11:00",22.33,22.35,"2021-11-18 22:57:00",22.31,"2021-11-18 22:01:00",0.6593688,0,0.125,157,33.21,250,0.6,"2021-11-18 22:08:30",0,"2021-11-18 22:00:30",1.663,156.1,10.06,159,2.6,"2021-11-18 22:21:00",0.7,"2021-11-18 22:45:00",0.044,0
"2021-11-19 00:00:00",11942,35.02,"2021-11-19 00:00:00",12.79,0.921,"2021-11-18 23:47:30",0,"2021-11-18 23:00:30",960,23.93,24.46,"2021-11-18 23:55:00",23.31,"2021-11-18 23:01:00",68.13,69.83,"2021-11-18 23:10:30",65.69,"2021-11-18 23:49:00",28.11,28.37,"2021-11-18 23:02:00",27.94,"2021-11-18 23:43:30",29.94,30.05,"2021-11-18 23:02:00",29.79,"2021-11-19 00:00:00",29.8,29.95,"2021-11-18 23:03:30",29.77,"2021-11-18 23:02:00",29.93,29.97,"2021-11-18 23:03:30",29.87,"2021-11-18 23:54:30",29.21,29.27,"2021-11-18 23:36:30",29.17,"2021-11-18 23:21:00",29.13,29.24,"2021-11-18 23:37:00",29.09,"2021-11-18 23:02:30",7.606,7.633,"2021-11-18 23:07:30",7.581,"2021-11-18 23:57:00",3.92,3.929,"2021-11-18 23:01:00",3.913,"2021-11-18 23:49:30",1.38,1.384,"2021-11-18 23:00:30",1.375,"2021-11-18 23:58:00",9.66,9.67,"2021-11-18 23:02:00",9.66,"2021-11-18 23:29:00",9.19,9.2,"2021-11-18 23:45:00",9.17,"2021-11-18 23:06:00",22.36,22.38,"2021-11-18 23:55:30",22.34,"2021-11-18 23:06:00",0.6598159,0,0.379,191.1,41.27,216,2.1,"2021-11-18 23:48:00",0,"2021-11-18 23:00:30",2.086,154.9,14.37,143,4.2,"2021-11-18 23:47:30",0.5,"2021-11-18 23:40:30",0.048,0
"2021-11-19 01:00:00",11943,34.65,"2021-11-19 00:58:00",12.78,0.922,"2021-11-19 00:59:00",0,"2021-11-19 00:00:30",960,24.17,24.46,"2021-11-19 00:02:00",24.02,"2021-11-19 00:53:30",68.46,70.58,"2021-11-19 01:00:00",65.82,"2021-11-19 00:01:00",27.9,28.02,"2021-11-19 00:22:30",27.73,"2021-11-19 00:53:00",29.66,29.82,"2021-11-19 00:00:30",29.56,"2021-11-19 00:56:30",29.66,29.82,"2021-11-19 00:16:30",29.56,"2021-11-19 00:33:30",29.87,29.94,"2021-11-19 00:01:00",29.73,"2021-11-19 00:53:30",29.23,29.35,"2021-11-19 00:42:30",29.17,"2021-11-19 00:05:30",29.21,29.29,"2021-11-19 00:29:00",29.11,"2021-11-19 00:03:30",7.574,7.588,"2021-11-19 00:01:00",7.562,"2021-11-19 01:00:00",3.908,3.915,"2021-11-19 00:01:30",3.899,"2021-11-19 00:54:00",1.376,1.38,"2021-11-19 00:21:30",1.373,"2021-11-19 00:52:30",9.66,9.67,"2021-11-19 00:09:00",9.65,"2021-11-19 00:36:30",9.21,9.22,"2021-11-19 00:51:00",9.19,"2021-11-19 00:07:30",22.39,22.41,"2021-11-19 00:57:00",22.37,"2021-11-19 00:01:00",0.6565122,0,0.414,152.9,83.7,5,2.1,"2021-11-19 00:31:30",0,"2021-11-19 00:01:30",2.457,135,16.47,127,5.2,"2021-11-19 00:45:30",0.9,"2021-11-19 00:51:00",0.048,0
"2021-11-19 02:00:00",11944,34.43,"2021-11-19 01:49:30",12.77,0.911,"2021-11-19 01:41:30",0,"2021-11-19 01:00:30",960,23.98,24.14,"2021-11-19 01:29:30",23.76,"2021-11-19 02:00:00",72.62,74.82,"2021-11-19 02:00:00",70,"2021-11-19 01:00:30",27.76,27.83,"2021-11-19 01:32:00",27.7,"2021-11-19 01:52:30",29.44,29.63,"2021-11-19 01:01:00",29.33,"2021-11-19 01:54:30",29.48,29.64,"2021-11-19 01:02:00",29.34,"2021-11-19 01:44:00",29.74,29.86,"2021-11-19 01:03:00",29.7,"2021-11-19 01:26:00",29.21,29.3,"2021-11-19 01:23:30",29.16,"2021-11-19 01:50:00",29.27,29.32,"2021-11-19 01:09:30",29.16,"2021-11-19 01:15:00",7.545,7.568,"2021-11-19 01:05:00",7.516,"2021-11-19 01:58:00",3.898,3.905,"2021-11-19 01:00:30",3.891,"2021-11-19 01:51:30",1.374,1.377,"2021-11-19 01:17:00",1.37,"2021-11-19 01:59:00",9.66,9.67,"2021-11-19 01:03:30",9.66,"2021-11-19 01:46:00",9.23,9.24,"2021-11-19 01:47:00",9.21,"2021-11-19 01:01:30",22.41,22.43,"2021-11-19 01:39:30",22.39,"2021-11-19 01:06:00",0.6419391,0,0.433,119.9,82,189,2,"2021-11-19 01:21:30",0,"2021-11-19 01:03:30",2.331,123.4,14.03,105,5.2,"2021-11-19 01:29:00",0.7,"2021-11-19 01:53:30",0.047,0
"2021-11-19 03:00:00",11945,34.48,"2021-11-19 02:00:30",12.75,0.847,"2021-11-19 03:00:00",0,"2021-11-19 02:00:30",961,23.09,23.77,"2021-11-19 02:00:30",22.78,"2021-11-19 02:49:30",78.1,80.4,"2021-11-19 02:51:00",74.24,"2021-11-19 02:00:30",27.57,27.77,"2021-11-19 02:02:30",27.3,"2021-11-19 02:59:00",29.22,29.4,"2021-11-19 02:03:00",29.17,"2021-11-19 02:58:00",29.37,29.48,"2021-11-19 02:30:30",29.2,"2021-11-19 03:00:00",29.71,29.73,"2021-11-19 02:01:30",29.61,"2021-11-19 02:55:30",29.2,29.25,"2021-11-19 02:09:30",29.17,"2021-11-19 02:00:30",29.29,29.32,"2021-11-19 02:01:00",29.22,"2021-11-19 02:18:30",7.507,7.529,"2021-11-19 02:00:30",7.487,"2021-11-19 02:42:30",3.89,3.897,"2021-11-19 02:01:30",3.879,"2021-11-19 02:57:00",1.371,1.375,"2021-11-19 02:05:30",1.366,"2021-11-19 02:38:30",9.65,9.66,"2021-11-19 02:02:00",9.65,"2021-11-19 02:49:30",9.24,9.25,"2021-11-19 02:42:30",9.23,"2021-11-19 02:03:00",22.43,22.45,"2021-11-19 02:36:30",22.42,"2021-11-19 02:00:30",0.6383204,0,0.16,93.5,34.54,89,1,"2021-11-19 02:54:30",0,"2021-11-19 02:00:30",1.319,107,17.13,107,3.2,"2021-11-19 02:59:00",0.5,"2021-11-19 02:15:00",0.043,0
"2021-11-19 04:00:00",11946,34.87,"2021-11-19 03:15:00",12.74,0.844,"2021-11-19 03:00:30",0,"2021-11-19 03:00:30",961,22.61,23.17,"2021-11-19 03:02:00",22.07,"2021-11-19 04:00:00",80.9,83.1,"2021-11-19 03:59:30",78.53,"2021-11-19 03:01:00",27.32,27.45,"2021-11-19 03:29:30",27.13,"2021-11-19 03:52:00",29.06,29.24,"2021-11-19 03:04:00",28.96,"2021-11-19 04:00:00",29.19,29.32,"2021-11-19 03:02:30",29.03,"2021-11-19 03:59:00",29.57,29.71,"2021-11-19 03:02:30",29.49,"2021-11-19 03:44:00",29.2,29.23,"2021-11-19 03:46:30",29.17,"2021-11-19 03:39:30",29.3,29.34,"2021-11-19 03:27:30",29.22,"2021-11-19 03:22:00",7.472,7.494,"2021-11-19 03:00:30",7.455,"2021-11-19 04:00:00",3.881,3.887,"2021-11-19 03:22:00",3.871,"2021-11-19 03:55:30",1.37,1.373,"2021-11-19 03:02:00",1.366,"2021-11-19 03:40:00",9.65,9.66,"2021-11-19 03:19:30",9.64,"2021-11-19 03:07:00",9.25,9.26,"2021-11-19 03:53:00",9.24,"2021-11-19 03:02:30",22.45,22.48,"2021-11-19 04:00:00",22.43,"2021-11-19 03:04:30",0.6372737,0,0.212,128.5,58.67,215,1.4,"2021-11-19 03:18:00",0,"2021-11-19 03:03:00",1.813,125.9,16.25,149,4.2,"2021-11-19 03:04:30",0.4,"2021-11-19 03:02:00",0.043,0
"2021-11-19 05:00:00",11947,35.15,"2021-11-19 04:39:30",12.72,0.842,"2021-11-19 04:28:00",0,"2021-11-19 04:00:30",962,21.78,22.12,"2021-11-19 04:02:00",21.48,"2021-11-19 04:58:00",83.9,84.6,"2021-11-19 04:34:30",82.4,"2021-11-19 04:00:30",27.06,27.26,"2021-11-19 04:02:00",26.9,"2021-11-19 04:51:00",28.85,29.03,"2021-11-19 04:00:30",28.75,"2021-11-19 04:56:00",29.03,29.23,"2021-11-19 04:01:00",28.92,"2021-11-19 04:38:00",29.52,29.55,"2021-11-19 04:04:30",29.4,"2021-11-19 05:00:00",29.19,29.23,"2021-11-19 04:29:00",29.12,"2021-11-19 04:53:30",29.3,29.32,"2021-11-19 04:01:30",29.22,"2021-11-19 04:20:30",7.442,7.465,"2021-11-19 04:00:30",7.42,"2021-11-19 04:59:00",3.873,3.879,"2021-11-19 04:01:00",3.864,"2021-11-19 04:51:30",1.368,1.372,"2021-11-19 04:17:00",1.364,"2021-11-19 04:55:00",9.65,9.65,"2021-11-19 04:03:30",9.64,"2021-11-19 04:41:30",9.27,9.28,"2021-11-19 04:18:00",9.26,"2021-11-19 04:00:30",22.49,22.51,"2021-11-19 04:45:30",22.47,"2021-11-19 04:01:00",0.6338661,0,0.247,171,50.56,286,1.1,"2021-11-19 04:27:30",0,"2021-11-19 04:01:00",1.568,139,19.72,129,2.8,"2021-11-19 04:23:30",0.5,"2021-11-19 04:17:00",0.041,0
"2021-11-19 06:00:00",11948,32.44,"2021-11-19 06:00:00",12.72,4.79,"2021-11-19 05:00:30",0,"2021-11-19 05:00:30",962,21.93,23.17,"2021-11-19 05:59:30",21.48,"2021-11-19 05:01:00",81.9,83.8,"2021-11-19 05:10:30",77.14,"2021-11-19 05:59:00",26.88,27.04,"2021-11-19 05:12:00",26.73,"2021-11-19 05:58:00",28.66,28.9,"2021-11-19 05:00:30",28.57,"2021-11-19 06:00:00",28.94,29.06,"2021-11-19 05:04:30",28.73,"2021-11-19 05:58:00",29.38,29.53,"2021-11-19 05:03:00",29.28,"2021-11-19 05:47:30",29.14,29.19,"2021-11-19 05:00:30",29.01,"2021-11-19 05:42:30",29.3,29.34,"2021-11-19 05:52:30",29.22,"2021-11-19 05:13:00",7.41,7.429,"2021-11-19 05:03:00",7.394,"2021-11-19 05:57:30",3.865,3.873,"2021-11-19 05:20:00",3.858,"2021-11-19 05:53:00",1.365,1.368,"2021-11-19 05:42:30",1.362,"2021-11-19 05:30:30",9.65,9.65,"2021-11-19 05:11:30",9.64,"2021-11-19 05:06:30",9.28,9.3,"2021-11-19 05:59:00",9.27,"2021-11-19 05:00:30",22.52,22.55,"2021-11-19 05:57:00",22.5,"2021-11-19 05:01:30",1.542825,0,0.403,165.7,63.18,220,2,"2021-11-19 05:44:30",0,"2021-11-19 05:01:00",2.09,130.1,17.26,119,5.2,"2021-11-19 05:57:30",0.7,"2021-11-19 05:31:30",0.135,0.011
"2021-11-19 07:00:00",11949,25,"2021-11-19 07:00:00",12.86,12.93,"2021-11-19 06:01:30",0.123,"2021-11-19 06:02:30",963,24.64,25.53,"2021-11-19 07:00:00",23.18,"2021-11-19 06:01:00",71.61,76.59,"2021-11-19 06:00:30",69.03,"2021-11-19 06:32:00",26.82,27.04,"2021-11-19 06:58:30",26.69,"2021-11-19 06:10:00",28.48,28.62,"2021-11-19 06:03:00",28.37,"2021-11-19 06:31:30",28.8,28.88,"2021-11-19 06:07:00",28.73,"2021-11-19 06:11:30",29.32,29.35,"2021-11-19 06:06:30",29.25,"2021-11-19 06:51:00",29.03,29.17,"2021-11-19 06:00:30",28.99,"2021-11-19 06:26:00",29.28,29.34,"2021-11-19 06:35:30",29.16,"2021-11-19 06:23:00",7.393,7.404,"2021-11-19 06:01:00",7.381,"2021-11-19 06:45:00",3.858,3.864,"2021-11-19 06:21:00",3.85,"2021-11-19 06:57:00",1.362,1.367,"2021-11-19 06:02:00",1.358,"2021-11-19 06:38:00",9.64,9.64,"2021-11-19 06:00:30",9.63,"2021-11-19 06:54:30",9.3,9.31,"2021-11-19 06:48:00",9.29,"2021-11-19 06:03:30",22.54,22.57,"2021-11-19 06:36:30",22.51,"2021-11-19 06:29:00",6.292116,0,0.693,184,84.5,304,2,"2021-11-19 06:45:00",0,"2021-11-19 06:04:00",3.329,124.7,21.1,120,6.9,"2021-11-19 06:48:30",0.4,"2021-11-19 06:19:00",1.222,0.447
"2021-11-19 08:00:00",11950,22.7,"2021-11-19 07:45:00",13.29,16.19,"2021-11-19 07:34:00",0.195,"2021-11-19 07:02:00",963,26.6,27.75,"2021-11-19 07:58:00",25.65,"2021-11-19 07:01:00",66.13,69.1,"2021-11-19 07:00:30",62.91,"2021-11-19 07:59:00",27.25,27.66,"2021-11-19 07:59:30",26.9,"2021-11-19 07:07:30",28.41,28.47,"2021-11-19 07:00:30",28.37,"2021-11-19 07:06:00",28.64,28.82,"2021-11-19 07:02:00",28.52,"2021-11-19 07:51:30",29.17,29.32,"2021-11-19 07:06:00",29.1,"2021-11-19 07:52:30",28.99,29.04,"2021-11-19 07:00:30",28.97,"2021-11-19 07:34:30",29.25,29.32,"2021-11-19 07:06:00",29.14,"2021-11-19 07:56:00",7.407,7.436,"2021-11-19 07:58:00",7.384,"2021-11-19 07:01:30",3.847,3.854,"2021-11-19 07:01:00",3.842,"2021-11-19 07:29:30",1.358,1.363,"2021-11-19 07:17:30",1.354,"2021-11-19 07:55:30",9.62,9.64,"2021-11-19 07:01:00",9.59,"2021-11-19 07:59:00",9.3,9.32,"2021-11-19 07:12:00",9.29,"2021-11-19 07:58:00",22.51,22.55,"2021-11-19 07:04:00",22.47,"2021-11-19 07:58:30",12.21789,0,1.098,74.82,85.7,41,4.2,"2021-11-19 07:43:30",0,"2021-11-19 07:03:00",4.206,116.8,16.94,118,9.2,"2021-11-19 07:59:30",0.4,"2021-11-19 07:18:30",2.452,1.304
"2021-11-19 09:00:00",11951,22.35,"2021-11-19 08:28:00",13.44,17.9,"2021-11-19 08:56:00",0.114,"2021-11-19 08:45:30",963,28.65,29.38,"2021-11-19 08:45:30",27.48,"2021-11-19 08:01:00",60.29,63.31,"2021-11-19 08:07:00",57.54,"2021-11-19 08:46:30",28.21,28.81,"2021-11-19 08:59:00",27.73,"2021-11-19 08:03:00",28.43,28.59,"2021-11-19 08:59:00",28.37,"2021-11-19 08:02:00",28.59,28.66,"2021-11-19 08:08:00",28.52,"2021-11-19 08:24:00",29.11,29.14,"2021-11-19 08:10:30",29.04,"2021-11-19 08:41:00",28.97,29.01,"2021-11-19 08:04:00",28.88,"2021-11-19 08:50:30",29.18,29.29,"2021-11-19 08:10:00",29.11,"2021-11-19 08:19:30",7.466,7.507,"2021-11-19 08:56:30",7.426,"2021-11-19 08:01:30",3.843,3.848,"2021-11-19 08:38:30",3.836,"2021-11-19 08:59:00",1.35,1.357,"2021-11-19 08:00:30",1.346,"2021-11-19 08:43:30",9.54,9.59,"2021-11-19 08:00:30",9.49,"2021-11-19 08:57:00",9.27,9.29,"2021-11-19 08:00:30",9.23,"2021-11-19 09:00:00",22.41,22.48,"2021-11-19 08:00:30",22.34,"2021-11-19 08:56:00",16.04762,0,1.071,76.82,65.77,125,3.7,"2021-11-19 08:43:30",0,"2021-11-19 08:03:00",3.985,109.8,20.67,94,8.2,"2021-11-19 08:09:00",1.4,"2021-11-19 08:15:00",3.33,2.127
"2021-11-19 10:00:00",11952,23.09,"2021-11-19 09:37:30",13.43,18.4,"2021-11-19 09:35:00",0.149,"2021-11-19 09:56:30",963,30.15,30.75,"2021-11-19 10:00:00",29.12,"2021-11-19 09:03:00",55.52,58.84,"2021-11-19 09:03:00",53.31,"2021-11-19 09:41:00",29.46,30.28,"2021-11-19 09:58:00",28.79,"2021-11-19 09:00:30",28.71,28.94,"2021-11-19 09:59:00",28.48,"2021-11-19 09:00:30",28.59,28.66,"2021-11-19 09:25:00",28.52,"2021-11-19 09:28:30",29.03,29.12,"2021-11-19 09:01:00",28.89,"2021-11-19 09:56:00",28.89,29.01,"2021-11-19 09:04:00",28.78,"2021-11-19 09:41:00",29.15,29.24,"2021-11-19 09:00:30",29.11,"2021-11-19 09:03:30",7.545,7.591,"2021-11-19 09:56:00",7.5,"2021-11-19 09:07:00",3.842,3.848,"2021-11-19 09:56:00",3.834,"2021-11-19 09:06:00",1.344,1.348,"2021-11-19 09:05:00",1.34,"2021-11-19 09:43:00",9.45,9.49,"2021-11-19 09:02:30",9.4,"2021-11-19 09:58:00",9.21,9.24,"2021-11-19 09:01:30",9.17,"2021-11-19 09:59:30",22.26,22.34,"2021-11-19 09:01:00",22.18,"2021-11-19 09:59:00",17.87838,0,1.286,67.38,59.14,10,4.6,"2021-11-19 09:41:30",0,"2021-11-19 09:01:30",4.042,96.6,19.61,114,7.3,"2021-11-19 09:56:30",0.5,"2021-11-19 09:36:30",3.765,2.804
"2021-11-19 11:00:00",11953,24.42,"2021-11-19 10:10:30",13.19,13.49,"2021-11-19 10:38:00",0.001,"2021-11-19 10:31:30",962,31.7,32.77,"2021-11-19 11:00:00",30.88,"2021-11-19 10:00:30",50.98,55.33,"2021-11-19 10:00:30",47.3,"2021-11-19 10:57:30",30.87,31.54,"2021-11-19 10:59:30",30.28,"2021-11-19 10:00:30",29.19,29.6,"2021-11-19 11:00:00",28.91,"2021-11-19 10:00:30",28.63,28.79,"2021-11-19 10:58:00",28.52,"2021-11-19 10:20:00",28.95,29.01,"2021-11-19 10:12:30",28.89,"2021-11-19 10:24:00",28.79,28.85,"2021-11-19 10:08:00",28.76,"2021-11-19 10:39:30",29.13,29.24,"2021-11-19 10:06:30",29.09,"2021-11-19 10:19:00",7.632,7.676,"2021-11-19 10:54:00",7.588,"2021-11-19 10:00:30",3.846,3.854,"2021-11-19 10:58:30",3.838,"2021-11-19 10:03:30",1.34,1.344,"2021-11-19 10:33:30",1.336,"2021-11-19 10:54:00",9.36,9.41,"2021-11-19 10:02:00",9.31,"2021-11-19 10:57:00",9.13,9.17,"2021-11-19 10:01:30",9.08,"2021-11-19 10:59:30",22.11,22.19,"2021-11-19 10:00:30",22.05,"2021-11-19 10:59:00",16.88964,0,1.023,79.4,68.7,188,3,"2021-11-19 10:10:00",0,"2021-11-19 10:17:00",3.47,110.3,21.41,117,7,"2021-11-19 10:57:30",0,"2021-11-19 10:48:30",3.65,3.267
"2021-11-19 12:00:00",11954,24.31,"2021-11-19 11:15:30",13.4,18.72,"2021-11-19 11:09:30",0.13,"2021-11-19 11:49:00",961,32.9,33.36,"2021-11-19 11:09:30",32.31,"2021-11-19 11:49:30",46.96,49.06,"2021-11-19 11:55:30",45.23,"2021-11-19 11:11:00",32.11,32.6,"2021-11-19 11:58:00",31.52,"2021-11-19 11:01:30",29.84,30.23,"2021-11-19 11:58:00",29.53,"2021-11-19 11:00:30",28.86,29.04,"2021-11-19 11:48:00",28.73,"2021-11-19 11:23:00",28.99,29.12,"2021-11-19 11:44:00",28.89,"2021-11-19 11:04:30",28.78,28.82,"2021-11-19 11:41:00",28.76,"2021-11-19 11:00:30",29.11,29.14,"2021-11-19 11:00:30",29.11,"2021-11-19 11:01:00",7.71,7.738,"2021-11-19 11:48:00",7.666,"2021-11-19 11:00:30",3.854,3.864,"2021-11-19 11:52:00",3.846,"2021-11-19 11:01:30",1.337,1.34,"2021-11-19 11:27:30",1.333,"2021-11-19 11:42:00",9.27,9.32,"2021-11-19 11:00:30",9.22,"2021-11-19 11:59:00",9.04,9.08,"2021-11-19 11:00:30",9,"2021-11-19 11:59:00",21.96,22.05,"2021-11-19 11:00:30",21.88,"2021-11-19 12:00:00",19.12185,0,1.045,79.22,77.01,69,3.3,"2021-11-19 11:26:30",0,"2021-11-19 11:11:30",3.336,118,27.42,92,7.5,"2021-11-19 11:32:00",1,"2021-11-19 11:47:00",4.19,3.479
"2021-11-19 13:00:00",11955,26.11,"2021-11-19 12:16:30",13.4,17.37,"2021-11-19 12:13:00",0.13,"2021-11-19 12:56:30",960,33.91,34.47,"2021-11-19 12:45:00",33.29,"2021-11-19 12:01:00",44.04,47.1,"2021-11-19 12:00:30",41.49,"2021-11-19 12:12:00",32.79,33.08,"2021-11-19 12:58:30",32.53,"2021-11-19 12:05:30",30.5,30.85,"2021-11-19 12:59:00",30.2,"2021-11-19 12:01:30",29.12,29.34,"2021-11-19 12:59:30",28.92,"2021-11-19 12:01:30",29.11,29.17,"2021-11-19 13:00:00",29.01,"2021-11-19 12:07:00",28.78,28.82,"2021-11-19 12:07:30",28.78,"2021-11-19 12:00:30",29.11,29.13,"2021-11-19 12:07:00",29.11,"2021-11-19 12:00:30",7.745,7.758,"2021-11-19 12:57:30",7.725,"2021-11-19 12:01:00",3.864,3.87,"2021-11-19 12:32:30",3.858,"2021-11-19 12:00:30",1.337,1.34,"2021-11-19 12:21:30",1.334,"2021-11-19 12:30:00",9.18,9.22,"2021-11-19 12:03:00",9.15,"2021-11-19 12:57:30",8.96,9,"2021-11-19 12:00:30",8.92,"2021-11-19 12:59:30",21.79,21.88,"2021-11-19 12:00:30",21.72,"2021-11-19 12:57:30",20.33899,0,0.848,147.4,82.5,174,3.4,"2021-11-19 12:12:30",0,"2021-11-19 12:01:00",3.212,130.6,28.51,144,6.5,"2021-11-19 12:53:30",1.1,"2021-11-19 12:08:30",4.527,3.418
"2021-11-19 14:00:00",11956,26.07,"2021-11-19 13:26:00",13.16,17.35,"2021-11-19 13:47:30",0.002,"2021-11-19 13:26:30",959,34.84,35.64,"2021-11-19 14:00:00",33.88,"2021-11-19 13:26:30",41.3,44.23,"2021-11-19 13:32:30",38.43,"2021-11-19 13:53:30",33.09,33.22,"2021-11-19 13:25:30",32.91,"2021-11-19 13:56:30",31.03,31.26,"2021-11-19 13:49:30",30.81,"2021-11-19 13:04:00",29.46,29.64,"2021-11-19 13:43:00",29.33,"2021-11-19 13:01:30",29.24,29.32,"2021-11-19 13:34:00",29.1,"2021-11-19 13:07:00",28.78,28.82,"2021-11-19 13:04:00",28.76,"2021-11-19 13:10:30",29.11,29.13,"2021-11-19 13:30:30",29.08,"2021-11-19 13:13:30",7.743,7.761,"2021-11-19 13:11:30",7.725,"2021-11-19 13:59:30",3.871,3.875,"2021-11-19 13:17:30",3.866,"2021-11-19 13:01:30",1.337,1.34,"2021-11-19 13:24:30",1.334,"2021-11-19 13:03:30",9.11,9.15,"2021-11-19 13:01:00",9.08,"2021-11-19 13:57:30",8.88,8.91,"2021-11-19 13:00:30",8.85,"2021-11-19 13:57:30",21.61,21.72,"2021-11-19 13:01:00",21.52,"2021-11-19 14:00:00",20.58978,0,0.917,153.5,74.01,102,3,"2021-11-19 13:42:00",0,"2021-11-19 13:12:00",3.218,138.8,28.64,129,6.4,"2021-11-19 13:55:00",0.5,"2021-11-19 13:02:00",4.619,3.09
"2021-11-19 15:00:00",11957,26.05,"2021-11-19 14:20:00",13.36,16.38,"2021-11-19 14:06:00",0.122,"2021-11-19 14:22:00",958,35.19,35.77,"2021-11-19 14:06:00",33.95,"2021-11-19 14:21:30",39.93,43.79,"2021-11-19 14:23:00",37.54,"2021-11-19 14:54:30",32.86,33.01,"2021-11-19 14:15:30",32.67,"2021-11-19 14:46:30",31.39,31.57,"2021-11-19 14:57:00",31.22,"2021-11-19 14:14:30",29.77,29.97,"2021-11-19 14:51:30",29.56,"2021-11-19 14:01:30",29.41,29.53,"2021-11-19 14:39:30",29.3,"2021-11-19 14:05:30",28.79,28.91,"2021-11-19 14:39:30",28.78,"2021-11-19 14:00:30",29.11,29.15,"2021-11-19 14:25:30",29.08,"2021-11-19 14:13:30",7.705,7.735,"2021-11-19 14:01:00",7.666,"2021-11-19 14:59:30",3.874,3.877,"2021-11-19 14:09:30",3.87,"2021-11-19 14:28:30",1.338,1.342,"2021-11-19 14:46:30",1.335,"2021-11-19 14:09:00",9.06,9.08,"2021-11-19 14:00:30",9.04,"2021-11-19 14:56:00",8.82,8.85,"2021-11-19 14:00:30",8.79,"2021-11-19 14:56:30",21.45,21.52,"2021-11-19 14:02:30",21.38,"2021-11-19 14:58:30",16.2846,0,0.922,171.2,84.5,169,4,"2021-11-19 14:41:00",0,"2021-11-19 14:06:30",3.365,134.5,20.89,155,6.3,"2021-11-19 14:18:00",0.4,"2021-11-19 14:36:30",3.661,2.523
"2021-11-19 16:00:00",11958,26.54,"2021-11-19 15:00:30",13.36,18.83,"2021-11-19 15:36:00",0.127,"2021-11-19 15:04:00",958,35.13,35.49,"2021-11-19 15:29:00",34.73,"2021-11-19 15:59:30",38.5,40.27,"2021-11-19 15:06:30",36.33,"2021-11-19 15:30:00",32.52,32.79,"2021-11-19 15:04:30",32.27,"2021-11-19 15:59:00",31.6,31.67,"2021-11-19 15:36:00",31.45,"2021-11-19 15:04:30",30.06,30.23,"2021-11-19 15:58:30",29.93,"2021-11-19 15:00:30",29.59,29.73,"2021-11-19 15:42:00",29.5,"2021-11-19 15:12:00",28.91,29.02,"2021-11-19 15:59:30",28.8,"2021-11-19 15:02:30",29.11,29.13,"2021-11-19 15:34:30",29.11,"2021-11-19 15:00:30",7.653,7.679,"2021-11-19 15:03:30",7.624,"2021-11-19 15:59:00",3.874,3.879,"2021-11-19 15:09:30",3.87,"2021-11-19 15:19:00",1.34,1.343,"2021-11-19 15:43:00",1.337,"2021-11-19 15:03:30",9.03,9.04,"2021-11-19 15:03:00",9.02,"2021-11-19 15:51:00",8.77,8.8,"2021-11-19 15:01:00",8.75,"2021-11-19 15:57:30",21.34,21.38,"2021-11-19 15:00:30",21.32,"2021-11-19 15:41:30",12.3954,0,0.975,186.2,78.52,188,2.8,"2021-11-19 15:14:00",0,"2021-11-19 15:00:30",3.752,139.3,23.72,207,8.5,"2021-11-19 15:26:00",1.1,"2021-11-19 15:39:00",2.777,1.771
"2021-11-19 17:00:00",11959,27.11,"2021-11-19 16:00:30",13.36,13.47,"2021-11-19 17:00:00",0.129,"2021-11-19 16:04:00",958,34.15,34.67,"2021-11-19 16:00:30",33.29,"2021-11-19 16:59:30",39.95,42.09,"2021-11-19 16:59:00",38.6,"2021-11-19 16:12:30",32.13,32.41,"2021-11-19 16:04:00",31.84,"2021-11-19 16:55:30",31.66,31.67,"2021-11-19 16:01:30",31.56,"2021-11-19 16:52:30",30.24,30.4,"2021-11-19 16:57:30",30.17,"2021-11-19 16:01:00",29.74,29.86,"2021-11-19 17:00:00",29.66,"2021-11-19 16:00:30",28.99,29.06,"2021-11-19 16:55:30",28.96,"2021-11-19 16:02:30",29.11,29.13,"2021-11-19 16:20:30",29.08,"2021-11-19 16:24:30",7.599,7.633,"2021-11-19 16:00:30",7.565,"2021-11-19 16:59:30",3.871,3.875,"2021-11-19 16:03:00",3.87,"2021-11-19 16:02:30",1.342,1.345,"2021-11-19 16:53:00",1.339,"2021-11-19 16:03:00",9.04,9.06,"2021-11-19 16:56:00",9.02,"2021-11-19 16:04:00",8.76,8.78,"2021-11-19 16:59:00",8.75,"2021-11-19 16:06:00",21.35,21.38,"2021-11-19 16:58:00",21.33,"2021-11-19 16:07:00",6.423055,0,0.827,172.4,65.86,227,3.5,"2021-11-19 16:49:30",0,"2021-11-19 16:02:30",3.411,151.1,20.91,178,7.1,"2021-11-19 16:04:00",1.3,"2021-11-19 16:22:00",1.413,0.907
"2021-11-19 18:00:00",11960,28.72,"2021-11-19 17:00:30",12.95,3.441,"2021-11-19 18:00:00",0,"2021-11-19 17:45:30",958,31.66,33.37,"2021-11-19 17:00:30",29.71,"2021-11-19 18:00:00",45.21,50.34,"2021-11-19 17:59:30",41.19,"2021-11-19 17:04:30",31.61,31.98,"2021-11-19 17:01:30",31.24,"2021-11-19 17:59:30",31.61,31.67,"2021-11-19 17:01:00",31.47,"2021-11-19 17:54:30",30.4,30.46,"2021-11-19 17:18:30",30.24,"2021-11-19 17:01:00",29.91,29.96,"2021-11-19 17:55:00",29.79,"2021-11-19 17:01:00",29.1,29.21,"2021-11-19 17:48:00",28.99,"2021-11-19 17:00:30",29.11,29.14,"2021-11-19 17:50:30",29.11,"2021-11-19 17:00:30",7.535,7.565,"2021-11-19 17:00:30",7.497,"2021-11-19 17:59:00",3.87,3.875,"2021-11-19 17:08:00",3.866,"2021-11-19 17:22:30",1.344,1.346,"2021-11-19 17:39:30",1.34,"2021-11-19 17:08:30",9.06,9.08,"2021-11-19 17:56:00",9.04,"2021-11-19 17:02:30",8.79,8.8,"2021-11-19 17:49:30",8.78,"2021-11-19 17:04:00",21.43,21.48,"2021-11-19 17:59:00",21.38,"2021-11-19 17:00:30",1.381553,0,0.438,161.6,59.59,120,2.3,"2021-11-19 17:02:00",0,"2021-11-19 17:03:00",2.387,157.8,12.14,154,6.3,"2021-11-19 17:13:30",0.7,"2021-11-19 17:53:00",0.257,0.138
"2021-11-19 19:00:00",11961,33.56,"2021-11-19 18:00:30",12.87,0.661,"2021-11-19 18:32:00",0,"2021-11-19 18:00:30",959,28.28,29.71,"2021-11-19 18:00:30",27.16,"2021-11-19 19:00:00",54.86,58.8,"2021-11-19 18:58:30",50.28,"2021-11-19 18:00:30",30.81,31.27,"2021-11-19 18:00:30",30.28,"2021-11-19 18:59:00",31.43,31.55,"2021-11-19 18:00:30",31.24,"2021-11-19 18:59:00",30.42,30.53,"2021-11-19 18:55:30",30.4,"2021-11-19 18:00:30",30.01,30.14,"2021-11-19 18:48:00",29.92,"2021-11-19 18:10:30",29.19,29.21,"2021-11-19 18:09:00",29.14,"2021-11-19 18:00:30",29.13,29.24,"2021-11-19 18:40:30",29.11,"2021-11-19 18:00:30",7.463,7.507,"2021-11-19 18:01:30",7.426,"2021-11-19 18:54:30",3.867,3.871,"2021-11-19 18:00:30",3.862,"2021-11-19 18:35:30",1.345,1.347,"2021-11-19 18:14:30",1.343,"2021-11-19 18:03:00",9.08,9.1,"2021-11-19 18:46:00",9.07,"2021-11-19 18:06:00",8.8,8.82,"2021-11-19 18:58:30",8.79,"2021-11-19 18:00:30",21.52,21.57,"2021-11-19 18:59:00",21.48,"2021-11-19 18:00:30",0.6571177,0,0.2,144.9,30.47,118,1.2,"2021-11-19 18:09:30",0,"2021-11-19 18:01:00",1.863,157,9.17,165,2.6,"2021-11-19 18:21:00",0.8,"2021-11-19 18:01:00",0.049,0
"2021-11-19 20:00:00",11962,36.19,"2021-11-19 19:00:30",12.86,0.664,"2021-11-19 19:08:00",0,"2021-11-19 19:00:30",960,26.61,27.16,"2021-11-19 19:00:30",26.05,"2021-11-19 20:00:00",61.92,65.02,"2021-11-19 20:00:00",58.73,"2021-11-19 19:01:00",30.02,30.28,"2021-11-19 19:00:30",29.64,"2021-11-19 19:56:00",31.18,31.29,"2021-11-19 19:00:30",31.03,"2021-11-19 19:58:30",30.41,30.46,"2021-11-19 19:05:00",30.4,"2021-11-19 19:00:30",30.13,30.14,"2021-11-19 19:05:30",30.02,"2021-11-19 19:03:30",29.22,29.33,"2021-11-19 19:55:00",29.17,"2021-11-19 19:08:00",29.22,29.32,"2021-11-19 19:43:00",29.11,"2021-11-19 19:02:00",7.391,7.433,"2021-11-19 19:00:30",7.359,"2021-11-19 19:52:00",3.857,3.866,"2021-11-19 19:02:00",3.85,"2021-11-19 19:59:30",1.346,1.347,"2021-11-19 19:00:30",1.343,"2021-11-19 19:59:00",9.1,9.11,"2021-11-19 19:56:30",9.08,"2021-11-19 19:01:00",8.83,8.84,"2021-11-19 19:47:30",8.81,"2021-11-19 19:00:30",21.61,21.66,"2021-11-19 19:54:00",21.56,"2021-11-19 19:01:00",0.6498586,0,0.177,204.5,31.12,238,0.9,"2021-11-19 19:09:00",0,"2021-11-19 19:00:30",1.443,183.6,13.02,164,2.2,"2021-11-19 19:20:00",0.6,"2021-11-19 19:01:00",0.047,0
"2021-11-19 21:00:00",11963,35.7,"2021-11-19 20:59:30",12.83,0.712,"2021-11-19 20:00:30",0,"2021-11-19 20:00:30",960,26,26.62,"2021-11-19 20:55:00",25.39,"2021-11-19 20:19:00",64.44,67.2,"2021-11-19 20:20:00",62.18,"2021-11-19 20:48:30",29.45,29.66,"2021-11-19 20:04:00",29.22,"2021-11-19 20:55:30",30.87,31.05,"2021-11-19 20:01:00",30.67,"2021-11-19 20:56:30",30.38,30.42,"2021-11-19 20:02:00",30.24,"2021-11-19 20:54:30",30.14,30.14,"2021-11-19 20:00:30",30.09,"2021-11-19 20:03:30",29.35,29.42,"2021-11-19 20:34:30",29.22,"2021-11-19 20:06:00",29.3,29.34,"2021-11-19 20:40:30",29.22,"2021-11-19 20:10:00",7.337,7.365,"2021-11-19 20:00:30",7.311,"2021-11-19 20:52:00",3.846,3.856,"2021-11-19 20:01:30",3.836,"2021-11-19 20:54:00",1.343,1.346,"2021-11-19 20:13:00",1.339,"2021-11-19 20:56:30",9.11,9.12,"2021-11-19 20:58:30",9.1,"2021-11-19 20:00:30",8.83,8.85,"2021-11-19 20:49:00",8.82,"2021-11-19 20:02:00",21.69,21.73,"2021-11-19 20:59:30",21.65,"2021-11-19 20:00:30",0.6394877,0,0.432,155.5,44.09,146,2.2,"2021-11-19 20:46:00",0,"2021-11-19 20:00:30",2.601,163,12.63,173,5.2,"2021-11-19 20:47:30",0.8,"2021-11-19 20:06:00",0.05,0
"2021-11-19 22:00:00",11964,35.23,"2021-11-19 21:38:00",12.82,0.719,"2021-11-19 21:00:30",0,"2021-11-19 21:00:30",961,26.24,26.63,"2021-11-19 21:02:00",25.85,"2021-11-19 21:58:00",64.05,66.03,"2021-11-19 21:59:30",61.99,"2021-11-19 21:01:00",29.18,29.24,"2021-11-19 21:00:30",29,"2021-11-19 21:54:30",30.56,30.69,"2021-11-19 21:02:30",30.42,"2021-11-19 21:49:30",30.22,30.32,"2021-11-19 21:01:00",30.17,"2021-11-19 21:57:00",30.13,30.17,"2021-11-19 21:12:30",30.09,"2021-11-19 21:05:00",29.4,29.42,"2021-11-19 21:04:30",29.35,"2021-11-19 21:05:30",29.32,29.34,"2021-11-19 21:39:00",29.27,"2021-11-19 21:05:00",7.298,7.317,"2021-11-19 21:01:00",7.279,"2021-11-19 21:46:00",3.835,3.842,"2021-11-19 21:01:00",3.83,"2021-11-19 21:32:30",1.342,1.346,"2021-11-19 21:05:00",1.339,"2021-11-19 21:42:30",9.12,9.12,"2021-11-19 21:22:00",9.11,"2021-11-19 21:01:00",8.84,8.85,"2021-11-19 21:56:30",8.83,"2021-11-19 21:05:30",21.77,21.81,"2021-11-19 21:58:30",21.73,"2021-11-19 21:00:30",0.6492408,0,0.577,167.8,45.19,237,1.9,"2021-11-19 21:01:00",0,"2021-11-19 21:01:30",2.514,160.9,14.91,150,4.2,"2021-11-19 21:21:00",0.4,"2021-11-19 21:18:00",0.054,0
"2021-11-19 23:00:00",11965,34.55,"2021-11-19 23:00:00",12.81,0.822,"2021-11-19 22:30:30",0,"2021-11-19 22:00:30",960,26.16,26.76,"2021-11-19 22:55:00",25.85,"2021-11-19 22:09:00",64.67,66.21,"2021-11-19 22:14:30",62.96,"2021-11-19 22:57:30",28.96,29.06,"2021-11-19 22:01:30",28.79,"2021-11-19 22:50:30",30.33,30.45,"2021-11-19 22:09:30",30.21,"2021-11-19 22:44:00",30.08,30.23,"2021-11-19 22:03:00",29.98,"2021-11-19 22:36:00",30.13,30.14,"2021-11-19 22:02:00",30.05,"2021-11-19 22:16:00",29.4,29.43,"2021-11-19 22:09:30",29.36,"2021-11-19 22:01:00",29.32,29.35,"2021-11-19 22:26:00",29.3,"2021-11-19 22:03:00",7.261,7.282,"2021-11-19 22:00:30",7.241,"2021-11-19 22:59:00",3.825,3.83,"2021-11-19 22:30:30",3.819,"2021-11-19 22:58:30",1.34,1.342,"2021-11-19 22:10:30",1.336,"2021-11-19 22:35:30",9.12,9.12,"2021-11-19 22:06:30",9.11,"2021-11-19 22:56:00",8.85,8.86,"2021-11-19 22:53:30",8.84,"2021-11-19 22:03:30",21.85,21.9,"2021-11-19 22:57:30",21.81,"2021-11-19 22:00:30",0.6491245,0,0.617,180.6,56.88,172,2.8,"2021-11-19 23:00:00",0,"2021-11-19 22:01:00",3.083,161.1,14.4,153,8.1,"2021-11-19 22:54:30",1.1,"2021-11-19 22:10:00",0.054,0
"2021-11-20 00:00:00",11966,34.25,"2021-11-19 23:17:30",12.78,0.798,"2021-11-19 23:02:30",0,"2021-11-19 23:00:30",960,26.21,26.71,"2021-11-19 23:01:30",25.72,"2021-11-19 23:57:30",64.63,66.75,"2021-11-19 23:58:30",62.58,"2021-11-19 23:01:30",28.77,28.87,"2021-11-19 23:00:30",28.6,"2021-11-19 23:59:00",30.11,30.23,"2021-11-19 23:00:30",30.02,"2021-11-19 23:31:00",29.94,30.06,"2021-11-19 23:21:00",29.77,"2021-11-19 23:51:30",30.09,30.14,"2021-11-19 23:01:00",29.97,"2021-11-19 23:53:30",29.41,29.44,"2021-11-19 23:57:30",29.38,"2021-11-19 23:01:30",29.34,29.4,"2021-11-19 23:10:00",29.3,"2021-11-19 23:01:00",7.231,7.248,"2021-11-19 23:00:30",7.216,"2021-11-19 23:48:00",3.817,3.823,"2021-11-19 23:17:30",3.811,"2021-11-19 23:59:30",1.339,1.342,"2021-11-19 23:43:30",1.336,"2021-11-19 23:20:30",9.12,9.13,"2021-11-19 23:56:30",9.11,"2021-11-19 23:04:00",8.86,8.87,"2021-11-19 23:44:00",8.85,"2021-11-19 23:02:30",21.94,21.98,"2021-11-19 23:56:30",21.9,"2021-11-19 23:00:30",0.6401015,0,0.791,178.4,62.91,240,3.5,"2021-11-19 23:21:00",0,"2021-11-19 23:09:30",3.166,144.1,14.8,140,5.4,"2021-11-19 23:17:30",1.1,"2021-11-19 23:52:00",0.056,0
"2021-11-20 01:00:00",11967,34.49,"2021-11-20 00:00:30",12.77,0.831,"2021-11-20 00:03:30",0,"2021-11-20 00:00:30",961,25.21,25.71,"2021-11-20 00:02:00",24.68,"2021-11-20 01:00:00",68.96,71.45,"2021-11-20 00:59:00",66.29,"2021-11-20 00:00:30",28.57,28.75,"2021-11-20 00:01:00",28.37,"2021-11-20 00:58:30",29.94,30.04,"2021-11-20 00:12:00",29.82,"2021-11-20 00:42:00",29.8,29.89,"2021-11-20 00:28:30",29.74,"2021-11-20 00:56:00",29.97,30.09,"2021-11-20 00:00:30",29.9,"2021-11-20 00:44:30",29.41,29.43,"2021-11-20 00:09:00",29.38,"2021-11-20 00:01:00",29.38,29.48,"2021-11-20 00:28:30",29.32,"2021-11-20 00:00:30",7.201,7.222,"2021-11-20 00:00:30",7.178,"2021-11-20 00:59:30",3.808,3.813,"2021-11-20 00:00:30",3.801,"2021-11-20 00:34:00",1.337,1.34,"2021-11-20 00:04:00",1.334,"2021-11-20 00:52:30",9.12,9.13,"2021-11-20 00:03:00",9.11,"2021-11-20 00:09:30",8.86,8.87,"2021-11-20 00:18:00",8.86,"2021-11-20 00:00:30",22.01,22.05,"2021-11-20 00:56:00",21.97,"2021-11-20 00:01:00",0.6470924,0,0.513,165,65.1,331,2,"2021-11-20 00:01:30",0,"2021-11-20 00:01:00",2.437,134.7,16.64,110,5.1,"2021-11-20 00:08:00",0.7,"2021-11-20 00:33:30",0.05,0
"2021-11-20 02:00:00",11968,35.07,"2021-11-20 01:01:00",12.76,0.877,"2021-11-20 01:07:00",0,"2021-11-20 01:00:30",961,24.02,24.68,"2021-11-20 01:00:30",23.43,"2021-11-20 01:57:30",74.23,76.88,"2021-11-20 01:59:30",70.98,"2021-11-20 01:00:30",28.27,28.47,"2021-11-20 01:01:30",28.02,"2021-11-20 02:00:00",29.73,29.84,"2021-11-20 01:04:30",29.61,"2021-11-20 01:36:00",29.7,29.87,"2021-11-20 01:02:00",29.56,"2021-11-20 01:49:30",29.94,29.97,"2021-11-20 01:00:30",29.89,"2021-11-20 01:53:00",29.41,29.45,"2021-11-20 01:20:30",29.38,"2021-11-20 01:18:30",29.42,29.53,"2021-11-20 01:12:00",29.32,"2021-11-20 01:33:30",7.166,7.191,"2021-11-20 01:02:00",7.137,"2021-11-20 01:57:00",3.801,3.805,"2021-11-20 01:00:30",3.795,"2021-11-20 01:59:30",1.335,1.338,"2021-11-20 01:30:00",1.332,"2021-11-20 01:10:00",9.12,9.13,"2021-11-20 01:01:00",9.12,"2021-11-20 01:34:00",8.87,8.87,"2021-11-20 01:28:00",8.86,"2021-11-20 01:23:00",22.08,22.12,"2021-11-20 01:58:00",22.04,"2021-11-20 01:08:00",0.6503693,0,0.143,100.1,34.15,121,0.5,"2021-11-20 01:01:00",0,"2021-11-20 01:00:30",1.362,106.3,16.1,99,2.2,"2021-11-20 01:03:30",0.7,"2021-11-20 01:53:30",0.045,0
"2021-11-20 03:00:00",11969,35.27,"2021-11-20 03:00:00",12.75,0.868,"2021-11-20 02:54:00",0,"2021-11-20 02:00:30",960,23.47,23.94,"2021-11-20 02:55:00",23.11,"2021-11-20 02:20:00",76.32,78.86,"2021-11-20 02:19:30",73.51,"2021-11-20 02:49:00",27.88,28.1,"2021-11-20 02:00:30",27.73,"2021-11-20 02:39:30",29.56,29.67,"2021-11-20 02:03:00",29.4,"2021-11-20 02:47:30",29.58,29.68,"2021-11-20 02:12:30",29.44,"2021-11-20 02:57:00",29.87,29.94,"2021-11-20 02:01:00",29.73,"2021-11-20 02:51:30",29.4,29.43,"2021-11-20 02:17:00",29.35,"2021-11-20 02:51:30",29.46,29.53,"2021-11-20 02:11:00",29.35,"2021-11-20 02:17:00",7.133,7.156,"2021-11-20 02:02:00",7.112,"2021-11-20 02:53:30",3.791,3.797,"2021-11-20 02:00:30",3.786,"2021-11-20 02:32:00",1.333,1.336,"2021-11-20 02:03:00",1.33,"2021-11-20 02:43:30",9.12,9.13,"2021-11-20 02:34:00",9.11,"2021-11-20 02:07:30",8.87,8.87,"2021-11-20 02:24:00",8.86,"2021-11-20 02:03:30",22.14,22.17,"2021-11-20 02:53:30",22.09,"2021-11-20 02:00:30",0.6491748,0,0.455,80.3,76.14,251,2,"2021-11-20 02:50:30",0,"2021-11-20 02:01:00",2.675,125,12.62,112,5.4,"2021-11-20 02:51:30",0.3,"2021-11-20 02:16:00",0.047,0
"2021-11-20 04:00:00",11970,35.17,"2021-11-20 03:15:30",12.74,0.865,"2021-11-20 03:52:00",0,"2021-11-20 03:00:30",961,23.46,23.83,"2021-11-20 03:00:30",23.24,"2021-11-20 03:52:30",75.49,76.38,"2021-11-20 03:50:30",73.58,"2021-11-20 03:00:30",27.71,27.83,"2021-11-20 03:31:30",27.52,"2021-11-20 03:50:30",29.32,29.46,"2021-11-20 03:01:30",29.2,"2021-11-20 03:39:00",29.41,29.53,"2021-11-20 03:01:00",29.34,"2021-11-20 03:18:00",29.74,29.84,"2021-11-20 03:00:30",29.68,"2021-11-20 03:46:30",29.4,29.42,"2021-11-20 03:02:30",29.35,"2021-11-20 03:45:00",29.48,29.53,"2021-11-20 03:08:00",29.35,"2021-11-20 03:05:30",7.101,7.115,"2021-11-20 03:01:30",7.084,"2021-11-20 03:48:30",3.783,3.789,"2021-11-20 03:30:00",3.778,"2021-11-20 03:32:30",1.332,1.336,"2021-11-20 03:13:00",1.328,"2021-11-20 03:51:30",9.12,9.13,"2021-11-20 03:00:30",9.11,"2021-11-20 03:04:00",8.87,8.88,"2021-11-20 03:50:00",8.87,"2021-11-20 03:02:30",22.19,22.23,"2021-11-20 03:53:00",22.16,"2021-11-20 03:01:30",0.6502037,0,0.403,68.56,73.44,71,1.3,"2021-11-20 03:32:30",0,"2021-11-20 03:01:00",2.303,120.3,16.65,93,4.5,"2021-11-20 03:22:00",0.7,"2021-11-20 03:47:00",0.046,0
"2021-11-20 05:00:00",11971,35.1,"2021-11-20 04:24:00",12.71,0.848,"2021-11-20 04:17:30",0,"2021-11-20 04:00:30",961,22.88,23.28,"2021-11-20 04:06:30",22.39,"2021-11-20 04:58:00",77.45,79.66,"2021-11-20 04:59:30",75.53,"2021-11-20 04:04:00",27.5,27.66,"2021-11-20 04:20:30",27.32,"2021-11-20 04:48:30",29.17,29.26,"2021-11-20 04:08:30",28.99,"2021-11-20 04:55:30",29.3,29.46,"2021-11-20 04:07:00",29.13,"2021-11-20 04:57:00",29.73,29.73,"2021-11-20 04:00:30",29.68,"2021-11-20 04:39:30",29.37,29.42,"2021-11-20 04:19:30",29.27,"2021-11-20 04:29:30",29.47,29.53,"2021-11-20 04:08:00",29.37,"2021-11-20 04:29:00",7.077,7.093,"2021-11-20 04:01:00",7.062,"2021-11-20 04:37:30",3.774,3.78,"2021-11-20 04:00:30",3.768,"2021-11-20 04:38:30",1.33,1.333,"2021-11-20 04:32:00",1.327,"2021-11-20 04:06:30",9.11,9.12,"2021-11-20 04:02:00",9.11,"2021-11-20 04:28:00",8.87,8.89,"2021-11-20 04:56:30",8.86,"2021-11-20 04:15:00",22.25,22.29,"2021-11-20 04:59:00",22.22,"2021-11-20 04:05:00",0.6458397,0,0.501,86.8,47.92,39,1.9,"2021-11-20 04:45:30",0,"2021-11-20 04:00:30",2.256,111,13.46,123,3.9,"2021-11-20 04:34:00",0.9,"2021-11-20 04:01:30",0.046,0
"2021-11-20 06:00:00",11972,33.11,"2021-11-20 06:00:00",12.7,7.493,"2021-11-20 05:00:30",0,"2021-11-20 05:00:30",961,22.53,23.7,"2021-11-20 05:59:30",22.13,"2021-11-20 05:23:30",79.36,80.9,"2021-11-20 05:22:00",75.69,"2021-11-20 06:00:00",27.3,27.44,"2021-11-20 05:25:00",27.11,"2021-11-20 05:46:30",28.98,29.08,"2021-11-20 05:04:00",28.81,"2021-11-20 05:58:30",29.15,29.27,"2021-11-20 05:11:30",28.99,"2021-11-20 06:00:00",29.6,29.73,"2021-11-20 05:07:00",29.51,"2021-11-20 05:40:30",29.28,29.4,"2021-11-20 05:26:00",29.19,"2021-11-20 05:48:00",29.43,29.51,"2021-11-20 05:06:30",29.35,"2021-11-20 05:04:30",7.054,7.068,"2021-11-20 05:00:30",7.037,"2021-11-20 05:57:30",3.767,3.774,"2021-11-20 05:01:00",3.758,"2021-11-20 05:43:00",1.328,1.332,"2021-11-20 05:01:00",1.324,"2021-11-20 05:40:00",9.11,9.12,"2021-11-20 05:19:30",9.1,"2021-11-20 05:09:30",8.87,8.88,"2021-11-20 05:45:30",8.87,"2021-11-20 05:02:30",22.31,22.36,"2021-11-20 06:00:00",22.28,"2021-11-20 05:00:30",1.600108,0,0.415,95.7,45.24,16,1.4,"2021-11-20 05:49:00",0,"2021-11-20 05:02:30",2.088,114.9,12.65,115,3.7,"2021-11-20 05:16:30",0.6,"2021-11-20 05:17:30",0.142,0.011
"2021-11-20 07:00:00",11973,25.8,"2021-11-20 07:00:00",12.88,13.07,"2021-11-20 06:04:00",0.126,"2021-11-20 06:01:00",962,24.78,25.72,"2021-11-20 07:00:00",23.7,"2021-11-20 06:01:00",72.41,75.25,"2021-11-20 06:04:30",69.84,"2021-11-20 06:49:00",27.21,27.41,"2021-11-20 06:57:00",27.09,"2021-11-20 06:16:00",28.81,28.91,"2021-11-20 06:02:00",28.71,"2021-11-20 06:48:30",29.01,29.08,"2021-11-20 06:33:00",28.92,"2021-11-20 06:38:00",29.52,29.55,"2021-11-20 06:03:00",29.45,"2021-11-20 06:53:00",29.21,29.32,"2021-11-20 06:02:30",29.17,"2021-11-20 06:45:30",29.42,29.53,"2021-11-20 06:03:30",29.32,"2021-11-20 06:29:30",7.037,7.05,"2021-11-20 06:01:00",7.022,"2021-11-20 06:53:00",3.759,3.768,"2021-11-20 06:01:00",3.751,"2021-11-20 06:38:30",1.326,1.331,"2021-11-20 06:02:30",1.322,"2021-11-20 06:50:30",9.11,9.11,"2021-11-20 06:01:00",9.1,"2021-11-20 06:57:30",8.87,8.88,"2021-11-20 06:01:30",8.86,"2021-11-20 06:56:30",22.38,22.4,"2021-11-20 06:22:00",22.33,"2021-11-20 06:00:30",6.302657,0,1.024,82.9,60.37,62,4.5,"2021-11-20 06:39:00",0,"2021-11-20 06:06:00",3.923,114.5,15.21,95,7.7,"2021-11-20 06:47:00",0.6,"2021-11-20 06:19:00",1.216,0.443
"2021-11-20 08:00:00",11974,23.02,"2021-11-20 08:00:00",13.3,17.07,"2021-11-20 07:29:30",0.199,"2021-11-20 07:02:00",963,26.85,28.14,"2021-11-20 07:59:30",25.72,"2021-11-20 07:01:30",65.95,69.45,"2021-11-20 07:04:30",62.4,"2021-11-20 07:59:30",27.6,28.02,"2021-11-20 07:57:00",27.32,"2021-11-20 07:02:00",28.68,28.82,"2021-11-20 07:04:00",28.58,"2021-11-20 07:31:30",28.94,29.08,"2021-11-20 07:11:30",28.77,"2021-11-20 07:56:30",29.41,29.53,"2021-11-20 07:00:30",29.3,"2021-11-20 07:48:30",29.2,29.21,"2021-11-20 07:01:00",29.17,"2021-11-20 07:04:30",29.4,29.51,"2021-11-20 07:05:00",29.32,"2021-11-20 07:17:00",7.049,7.075,"2021-11-20 07:51:00",7.025,"2021-11-20 07:03:00",3.753,3.758,"2021-11-20 07:01:30",3.747,"2021-11-20 07:13:00",1.322,1.325,"2021-11-20 07:00:30",1.318,"2021-11-20 07:53:30",9.09,9.1,"2021-11-20 07:03:30",9.07,"2021-11-20 08:00:00",8.84,8.86,"2021-11-20 07:00:30",8.82,"2021-11-20 07:58:30",22.37,22.4,"2021-11-20 07:12:00",22.31,"2021-11-20 08:00:00",12.2432,0,1.199,89.6,65.15,149,5.3,"2021-11-20 07:22:00",0,"2021-11-20 07:30:30",4.563,114.2,17.25,103,7.7,"2021-11-20 07:19:30",0.8,"2021-11-20 07:06:00",2.459,1.297
"2021-11-20 09:00:00",11975,22.38,"2021-11-20 08:29:00",13.43,13.96,"2021-11-20 08:16:00",0.125,"2021-11-20 08:32:00",963,29.16,30.29,"2021-11-20 09:00:00",28.14,"2021-11-20 08:01:00",59.05,62.29,"2021-11-20 08:04:00",54.6,"2021-11-20 09:00:00",28.55,29.22,"2021-11-20 09:00:00",27.96,"2021-11-20 08:00:30",28.75,28.88,"2021-11-20 08:53:00",28.6,"2021-11-20 08:16:30",28.8,28.88,"2021-11-20 08:07:00",28.73,"2021-11-20 08:32:00",29.32,29.37,"2021-11-20 08:05:00",29.27,"2021-11-20 08:59:00",29.19,29.23,"2021-11-20 08:15:00",29.09,"2021-11-20 08:59:30",29.36,29.45,"2021-11-20 08:13:00",29.32,"2021-11-20 08:01:00",7.106,7.144,"2021-11-20 08:56:30",7.068,"2021-11-20 08:00:30",3.747,3.753,"2021-11-20 08:04:00",3.741,"2021-11-20 08:49:30",1.317,1.321,"2021-11-20 08:01:00",1.312,"2021-11-20 08:55:00",9.04,9.07,"2021-11-20 08:01:30",9,"2021-11-20 09:00:00",8.78,8.82,"2021-11-20 08:02:30",8.74,"2021-11-20 08:59:00",22.22,22.32,"2021-11-20 08:00:30",22.09,"2021-11-20 09:00:00",17.62925,0,1.026,93.3,70.03,116,2.8,"2021-11-20 08:33:30",0,"2021-11-20 08:09:30",3.803,111.8,21.61,99,6.8,"2021-11-20 08:19:00",1,"2021-11-20 08:25:00",3.691,2.119
"2021-11-20 10:00:00",11976,22.8,"2021-11-20 09:03:00",13.39,19.4,"2021-11-20 09:35:30",0.087,"2021-11-20 09:27:00",962,30.8,31.79,"2021-11-20 10:00:00",29.83,"2021-11-20 09:04:00",51.21,56.69,"2021-11-20 09:05:30",46.09,"2021-11-20 09:55:30",29.89,30.71,"2021-11-20 09:56:00",29.19,"2021-11-20 09:00:30",29.02,29.26,"2021-11-20 09:50:30",28.78,"2021-11-20 09:05:30",28.81,28.87,"2021-11-20 09:15:30",28.73,"2021-11-20 09:01:30",29.3,29.34,"2021-11-20 09:08:00",29.17,"2021-11-20 09:57:00",29.12,29.19,"2021-11-20 09:00:30",29.01,"2021-11-20 09:54:30",29.33,29.37,"2021-11-20 09:04:00",29.3,"2021-11-20 09:56:00",7.187,7.241,"2021-11-20 09:59:30",7.137,"2021-11-20 09:00:30",3.749,3.755,"2021-11-20 09:46:00",3.741,"2021-11-20 09:23:00",1.311,1.315,"2021-11-20 09:02:00",1.308,"2021-11-20 09:41:00",8.96,9,"2021-11-20 09:02:00",8.93,"2021-11-20 09:59:30",8.7,8.75,"2021-11-20 09:00:30",8.65,"2021-11-20 09:56:30",21.99,22.1,"2021-11-20 09:00:30",21.85,"2021-11-20 10:00:00",17.28546,0,1.308,67.49,50.35,149,4,"2021-11-20 09:25:30",0,"2021-11-20 09:06:30",4.228,95.4,20.32,126,7.9,"2021-11-20 09:01:30",0.9,"2021-11-20 09:08:00",3.669,2.806
"2021-11-20 11:00:00",11977,24.16,"2021-11-20 10:00:30",13.39,18.87,"2021-11-20 10:06:00",0.141,"2021-11-20 10:07:00",961,32.61,33.62,"2021-11-20 10:53:00",31.5,"2021-11-20 10:06:30",43.55,47.56,"2021-11-20 10:08:00",40.01,"2021-11-20 10:53:30",31.65,32.6,"2021-11-20 11:00:00",30.71,"2021-11-20 10:01:00",29.57,30.02,"2021-11-20 10:59:30",29.2,"2021-11-20 10:03:00",28.93,29.08,"2021-11-20 10:43:00",28.75,"2021-11-20 10:16:30",29.24,29.32,"2021-11-20 10:01:00",29.14,"2021-11-20 10:05:30",29.02,29.14,"2021-11-20 10:01:00",28.99,"2021-11-20 10:10:30",29.32,29.35,"2021-11-20 10:07:30",29.3,"2021-11-20 10:45:30",7.294,7.349,"2021-11-20 10:55:30",7.241,"2021-11-20 10:00:30",3.758,3.768,"2021-11-20 10:55:00",3.749,"2021-11-20 10:12:30",1.307,1.312,"2021-11-20 10:03:00",1.303,"2021-11-20 10:41:00",8.89,8.93,"2021-11-20 10:00:30",8.86,"2021-11-20 10:56:30",8.61,8.66,"2021-11-20 10:00:30",8.56,"2021-11-20 10:58:30",21.75,21.86,"2021-11-20 10:00:30",21.61,"2021-11-20 10:59:30",18.4338,0,1.153,88.4,69.51,95,4.5,"2021-11-20 10:29:00",0,"2021-11-20 10:08:30",3.907,101.7,26.11,86,8.4,"2021-11-20 10:01:30",0.7,"2021-11-20 10:40:00",4.015,3.284
"2021-11-20 12:00:00",11978,24.99,"2021-11-20 11:00:30",13.39,19.45,"2021-11-20 11:59:00",0.14,"2021-11-20 11:41:00",960,33.73,34.72,"2021-11-20 11:59:00",33.03,"2021-11-20 11:27:30",39.83,43.1,"2021-11-20 11:12:00",35.97,"2021-11-20 11:54:00",33.31,33.99,"2021-11-20 11:55:30",32.52,"2021-11-20 11:01:30",30.37,30.85,"2021-11-20 11:58:30",29.97,"2021-11-20 11:00:30",29.14,29.38,"2021-11-20 11:59:30",28.94,"2021-11-20 11:03:00",29.29,29.34,"2021-11-20 11:02:30",29.14,"2021-11-20 11:01:00",28.99,29.04,"2021-11-20 11:10:30",28.99,"2021-11-20 11:01:00",29.32,29.32,"2021-11-20 11:00:30",29.3,"2021-11-20 11:04:30",7.4,7.449,"2021-11-20 11:59:30",7.343,"2021-11-20 11:00:30",3.773,3.784,"2021-11-20 11:42:30",3.76,"2021-11-20 11:01:00",1.306,1.31,"2021-11-20 11:22:00",1.303,"2021-11-20 11:29:30",8.82,8.86,"2021-11-20 11:01:00",8.79,"2021-11-20 11:58:30",8.5,8.56,"2021-11-20 11:00:30",8.45,"2021-11-20 12:00:00",21.45,21.61,"2021-11-20 11:00:30",21.29,"2021-11-20 12:00:00",25.87251,0,1.091,98,81.4,114,3.2,"2021-11-20 11:32:00",0,"2021-11-20 11:14:00",3.6,114.8,26.75,108,7.4,"2021-11-20 11:34:30",0.5,"2021-11-20 11:26:30",5.719,3.501
"2021-11-20 13:00:00",11979,26.74,"2021-11-20 12:00:30",13.4,19.32,"2021-11-20 12:44:30",0.139,"2021-11-20 12:22:00",959,34.87,35.77,"2021-11-20 12:51:00",34.27,"2021-11-20 12:11:00",34.92,37.46,"2021-11-20 12:03:30",31.78,"2021-11-20 12:51:30",34.46,34.75,"2021-11-20 12:59:30",34,"2021-11-20 12:01:00",31.25,31.67,"2021-11-20 12:54:30",30.85,"2021-11-20 12:00:30",29.53,29.87,"2021-11-20 13:00:00",29.34,"2021-11-20 12:01:00",29.36,29.53,"2021-11-20 12:56:00",29.32,"2021-11-20 12:00:30",28.99,29.02,"2021-11-20 12:14:30",28.97,"2021-11-20 12:29:00",29.32,29.34,"2021-11-20 12:14:30",29.29,"2021-11-20 12:15:00",7.461,7.474,"2021-11-20 12:49:00",7.439,"2021-11-20 12:03:00",3.79,3.799,"2021-11-20 12:54:00",3.78,"2021-11-20 12:00:30",1.307,1.311,"2021-11-20 12:51:30",1.303,"2021-11-20 12:02:30",8.76,8.79,"2021-11-20 12:00:30",8.73,"2021-11-20 12:58:30",8.4,8.45,"2021-11-20 12:00:30",8.35,"2021-11-20 12:59:30",21.15,21.29,"2021-11-20 12:00:30",21.01,"2021-11-20 12:59:30",25.04487,0,1.122,167.7,81,135,3.8,"2021-11-20 12:20:00",0,"2021-11-20 12:02:00",3.462,132.9,27.36,166,8.3,"2021-11-20 12:24:30",0.7,"2021-11-20 12:45:00",5.597,3.453
"2021-11-20 14:00:00",11980,25.95,"2021-11-20 13:57:00",13.37,17.07,"2021-11-20 13:54:30",0.05,"2021-11-20 13:09:30",959,35.87,36.5,"2021-11-20 13:43:00",35.19,"2021-11-20 13:03:00",33.44,36.19,"2021-11-20 13:03:00",31.74,"2021-11-20 13:09:00",34.69,34.84,"2021-11-20 13:04:30",34.48,"2021-11-20 13:58:00",31.97,32.29,"2021-11-20 13:56:30",31.65,"2021-11-20 13:00:30",29.96,30.23,"2021-11-20 13:59:30",29.77,"2021-11-20 13:01:30",29.56,29.73,"2021-11-20 13:52:00",29.45,"2021-11-20 13:01:00",29,29.06,"2021-11-20 13:55:30",28.99,"2021-11-20 13:00:30",29.32,29.34,"2021-11-20 13:05:30",29.27,"2021-11-20 13:49:30",7.451,7.468,"2021-11-20 13:05:00",7.429,"2021-11-20 13:55:30",3.803,3.811,"2021-11-20 13:49:00",3.795,"2021-11-20 13:12:30",1.311,1.314,"2021-11-20 13:19:30",1.307,"2021-11-20 13:02:00",8.71,8.73,"2021-11-20 13:01:00",8.68,"2021-11-20 13:56:30",8.31,8.35,"2021-11-20 13:00:30",8.27,"2021-11-20 13:55:00",20.87,21.01,"2021-11-20 13:00:30",20.73,"2021-11-20 13:59:30",21.95978,0,0.933,123.9,80.6,46,3.3,"2021-11-20 13:08:30",0,"2021-11-20 13:03:00",2.549,132.1,43.79,90,6,"2021-11-20 13:45:00",0,"2021-11-20 13:13:00",4.972,3.119
"2021-11-20 15:00:00",11981,25.49,"2021-11-20 14:29:00",13.12,13.44,"2021-11-20 14:43:00",0.001,"2021-11-20 14:31:00",958,36.19,36.78,"2021-11-20 14:25:00",34.6,"2021-11-20 14:59:30",32.39,34.05,"2021-11-20 14:21:30",30.89,"2021-11-20 14:18:00",34.27,34.58,"2021-11-20 14:01:00",33.97,"2021-11-20 14:58:00",32.39,32.5,"2021-11-20 14:31:00",32.25,"2021-11-20 14:02:30",30.39,30.64,"2021-11-20 14:58:30",30.19,"2021-11-20 14:00:30",29.76,29.94,"2021-11-20 14:56:30",29.66,"2021-11-20 14:03:00",29.1,29.23,"2021-11-20 14:51:00",28.99,"2021-11-20 14:00:30",29.32,29.34,"2021-11-20 14:05:30",29.29,"2021-11-20 14:09:00",7.4,7.442,"2021-11-20 14:01:00",7.372,"2021-11-20 14:52:00",3.809,3.817,"2021-11-20 14:57:00",3.805,"2021-11-20 14:00:30",1.314,1.317,"2021-11-20 14:42:30",1.311,"2021-11-20 14:00:30",8.67,8.69,"2021-11-20 14:03:30",8.66,"2021-11-20 14:53:00",8.22,8.26,"2021-11-20 14:01:00",8.18,"2021-11-20 14:57:30",20.62,20.73,"2021-11-20 14:00:30",20.52,"2021-11-20 14:59:30",16.5256,0,0.941,157.6,75.29,258,3.7,"2021-11-20 14:35:30",0,"2021-11-20 14:06:00",3.167,142.5,33.85,159,7,"2021-11-20 14:39:00",0.3,"2021-11-20 14:07:00",3.746,2.549
"2021-11-20 16:00:00",11982,26.58,"2021-11-20 15:00:30",13.34,19.18,"2021-11-20 15:57:30",0.123,"2021-11-20 15:03:00",958,35.49,35.99,"2021-11-20 15:59:00",34.6,"2021-11-20 15:01:00",32.99,35.05,"2021-11-20 15:03:00",30.74,"2021-11-20 15:58:00",33.66,34.01,"2021-11-20 15:09:30",33.31,"2021-11-20 16:00:00",32.5,32.61,"2021-11-20 15:48:00",32.42,"2021-11-20 15:03:30",30.72,30.87,"2021-11-20 15:44:00",30.62,"2021-11-20 15:00:30",30.02,30.14,"2021-11-20 15:39:00",29.89,"2021-11-20 15:03:00",29.2,29.23,"2021-11-20 15:07:30",29.12,"2021-11-20 15:10:00",29.32,29.34,"2021-11-20 15:24:30",29.29,"2021-11-20 15:01:30",7.333,7.375,"2021-11-20 15:00:30",7.298,"2021-11-20 15:56:30",3.814,3.819,"2021-11-20 15:51:00",3.811,"2021-11-20 15:01:00",1.317,1.32,"2021-11-20 15:30:00",1.314,"2021-11-20 15:00:30",8.67,8.67,"2021-11-20 15:27:00",8.66,"2021-11-20 15:32:30",8.17,8.19,"2021-11-20 15:00:30",8.16,"2021-11-20 16:00:00",20.48,20.52,"2021-11-20 15:00:30",20.45,"2021-11-20 15:52:30",12.5974,0,0.948,188.2,53.95,120,3.5,"2021-11-20 15:35:00",0,"2021-11-20 15:06:00",2.951,160.6,29.23,172,6.7,"2021-11-20 15:39:00",0.8,"2021-11-20 15:57:00",2.83,1.789
"2021-11-20 17:00:00",11983,27.44,"2021-11-20 16:09:00",13.34,17.78,"2021-11-20 17:00:00",0.126,"2021-11-20 16:15:00",958,34.82,35.91,"2021-11-20 16:03:00",34.02,"2021-11-20 16:59:30",32.73,34.44,"2021-11-20 17:00:00",31.11,"2021-11-20 16:07:00",33.12,33.43,"2021-11-20 16:03:00",32.8,"2021-11-20 16:59:00",32.49,32.58,"2021-11-20 16:05:00",32.4,"2021-11-20 16:38:30",30.98,31.04,"2021-11-20 16:19:30",30.83,"2021-11-20 16:00:30",30.21,30.35,"2021-11-20 16:43:30",30.11,"2021-11-20 16:10:00",29.28,29.42,"2021-11-20 16:55:30",29.19,"2021-11-20 16:00:30",29.32,29.36,"2021-11-20 16:35:30",29.3,"2021-11-20 16:13:30",7.268,7.305,"2021-11-20 16:01:00",7.235,"2021-11-20 16:52:00",3.814,3.819,"2021-11-20 16:15:00",3.809,"2021-11-20 16:55:30",1.319,1.32,"2021-11-20 16:08:00",1.317,"2021-11-20 16:07:30",8.68,8.69,"2021-11-20 16:48:30",8.67,"2021-11-20 16:00:30",8.16,8.17,"2021-11-20 16:28:00",8.15,"2021-11-20 16:07:30",20.47,20.51,"2021-11-20 16:59:30",20.45,"2021-11-20 16:01:00",6.626526,0,1.056,184.5,57.49,43,4,"2021-11-20 16:35:00",0,"2021-11-20 16:04:00",3.767,159.9,17.06,162,6.6,"2021-11-20 16:11:00",0.6,"2021-11-20 16:51:30",1.468,0.921
"2021-11-20 18:00:00",11984,28.97,"2021-11-20 17:00:30",12.95,3.441,"2021-11-20 17:59:30",0,"2021-11-20 17:46:30",958,32.4,34.02,"2021-11-20 17:00:30",30.49,"2021-11-20 18:00:00",37.48,41.8,"2021-11-20 18:00:00",33.83,"2021-11-20 17:06:30",32.49,32.83,"2021-11-20 17:01:30",32.05,"2021-11-20 17:57:30",32.47,32.5,"2021-11-20 17:01:00",32.38,"2021-11-20 17:19:00",31.09,31.25,"2021-11-20 17:59:00",31.02,"2021-11-20 17:24:30",30.41,30.56,"2021-11-20 17:50:00",30.33,"2021-11-20 17:05:30",29.41,29.46,"2021-11-20 17:39:30",29.35,"2021-11-20 17:01:00",29.33,29.4,"2021-11-20 17:55:30",29.32,"2021-11-20 17:00:30",7.2,7.241,"2021-11-20 17:02:00",7.162,"2021-11-20 17:50:30",3.806,3.815,"2021-11-20 17:01:30",3.799,"2021-11-20 17:52:30",1.321,1.324,"2021-11-20 17:34:30",1.319,"2021-11-20 17:31:30",8.7,8.72,"2021-11-20 17:48:00",8.68,"2021-11-20 17:02:00",8.17,8.19,"2021-11-20 17:57:30",8.16,"2021-11-20 17:05:00",20.57,20.63,"2021-11-20 17:57:00",20.51,"2021-11-20 17:01:00",1.450911,0,0.593,157.8,59.31,210,2.1,"2021-11-20 17:01:00",0,"2021-11-20 17:03:30",2.714,156.1,12.21,140,5.3,"2021-11-20 17:06:00",0.9,"2021-11-20 17:45:00",0.277,0.141
"2021-11-20 19:00:00",11985,33.61,"2021-11-20 18:00:30",12.82,0.633,"2021-11-20 18:55:30",0,"2021-11-20 18:00:30",959,29.29,30.5,"2021-11-20 18:00:30",28.59,"2021-11-20 18:58:00",45.5,48.9,"2021-11-20 18:58:30",41.94,"2021-11-20 18:01:30",31.69,32.13,"2021-11-20 18:02:00",31.25,"2021-11-20 18:59:00",32.28,32.47,"2021-11-20 18:00:30",32.09,"2021-11-20 18:59:30",31.21,31.25,"2021-11-20 18:07:30",31.12,"2021-11-20 18:03:30",30.55,30.58,"2021-11-20 18:58:00",30.51,"2021-11-20 18:08:30",29.56,29.63,"2021-11-20 18:47:00",29.4,"2021-11-20 18:04:00",29.4,29.53,"2021-11-20 18:52:30",29.32,"2021-11-20 18:03:30",7.123,7.166,"2021-11-20 18:00:30",7.078,"2021-11-20 18:59:00",3.801,3.807,"2021-11-20 18:07:30",3.793,"2021-11-20 18:44:30",1.321,1.323,"2021-11-20 18:40:00",1.318,"2021-11-20 18:16:30",8.72,8.73,"2021-11-20 18:53:30",8.7,"2021-11-20 18:02:30",8.19,8.2,"2021-11-20 18:53:30",8.18,"2021-11-20 18:27:00",20.68,20.73,"2021-11-20 18:58:30",20.63,"2021-11-20 18:01:00",0.6541619,0,0.308,176.2,42.33,108,1.2,"2021-11-20 18:37:00",0,"2021-11-20 18:00:30",1.968,161.8,22.87,174,3.1,"2021-11-20 18:36:00",0.9,"2021-11-20 18:16:00",0.051,0
"2021-11-20 20:00:00",11986,35.74,"2021-11-20 19:01:30",12.85,0.636,"2021-11-20 19:00:30",0,"2021-11-20 19:00:30",959,27.61,28.6,"2021-11-20 19:00:30",26.57,"2021-11-20 19:57:30",51.88,54.82,"2021-11-20 19:59:00",48.83,"2021-11-20 19:01:00",30.95,31.32,"2021-11-20 19:01:00",30.67,"2021-11-20 20:00:00",32,32.2,"2021-11-20 19:00:30",31.82,"2021-11-20 19:50:30",31.16,31.25,"2021-11-20 19:07:30",31.04,"2021-11-20 19:46:30",30.6,30.74,"2021-11-20 19:48:30",30.5,"2021-11-20 19:15:30",29.62,29.65,"2021-11-20 19:51:30",29.59,"2021-11-20 19:01:00",29.51,29.53,"2021-11-20 19:02:30",29.4,"2021-11-20 19:21:30",7.052,7.087,"2021-11-20 19:02:00",7.016,"2021-11-20 19:59:00",3.79,3.801,"2021-11-20 19:02:00",3.782,"2021-11-20 19:57:30",1.321,1.324,"2021-11-20 19:07:30",1.317,"2021-11-20 19:19:30",8.74,8.75,"2021-11-20 19:58:30",8.73,"2021-11-20 19:06:00",8.2,8.21,"2021-11-20 19:55:30",8.19,"2021-11-20 19:00:30",20.77,20.82,"2021-11-20 19:56:30",20.72,"2021-11-20 19:02:00",0.6674362,0,0.11,172.1,23.11,233,0.8,"2021-11-20 19:10:00",0,"2021-11-20 19:00:30",1.275,165.9,14.81,173,2.4,"2021-11-20 19:06:00",0.4,"2021-11-20 19:35:30",0.045,0
"2021-11-20 21:00:00",11987,35.35,"2021-11-20 20:59:00",12.83,0.674,"2021-11-20 20:20:30",0,"2021-11-20 20:00:30",960,27.48,28,"2021-11-20 20:36:00",26.57,"2021-11-20 20:08:30",54.39,56.58,"2021-11-20 21:00:00",53.19,"2021-11-20 20:18:30",30.34,30.68,"2021-11-20 20:00:30",30.15,"2021-11-20 20:54:00",31.69,31.88,"2021-11-20 20:01:00",31.46,"2021-11-20 21:00:00",31.05,31.12,"2021-11-20 20:00:30",31.02,"2021-11-20 20:21:00",30.7,30.76,"2021-11-20 20:18:30",30.58,"2021-11-20 20:00:30",29.69,29.82,"2021-11-20 20:54:00",29.61,"2021-11-20 20:01:00",29.53,29.53,"2021-11-20 20:00:30",29.51,"2021-11-20 20:03:30",6.993,7.022,"2021-11-20 20:02:00",6.966,"2021-11-20 20:58:30",3.777,3.787,"2021-11-20 20:10:00",3.766,"2021-11-20 20:50:30",1.32,1.322,"2021-11-20 20:01:00",1.317,"2021-11-20 20:50:30",8.74,8.75,"2021-11-20 20:23:30",8.73,"2021-11-20 20:10:00",8.21,8.22,"2021-11-20 20:43:00",8.2,"2021-11-20 20:22:00",20.86,20.9,"2021-11-20 20:56:30",20.82,"2021-11-20 20:00:30",0.6538359,0,0.803,170.9,51.36,116,2.8,"2021-11-20 20:12:00",0,"2021-11-20 20:00:30",3.238,164,14.41,155,6.1,"2021-11-20 20:25:00",1.4,"2021-11-20 20:05:00",0.062,0
"2021-11-20 22:00:00",11988,35.35,"2021-11-20 21:00:30",12.82,0.706,"2021-11-20 21:00:30",0,"2021-11-20 21:00:30",961,26.9,27.42,"2021-11-20 21:01:30",26.44,"2021-11-20 21:59:30",59.25,61.34,"2021-11-20 21:58:00",56.33,"2021-11-20 21:00:30",30.05,30.23,"2021-11-20 21:01:30",29.85,"2021-11-20 21:56:30",31.36,31.52,"2021-11-20 21:04:00",31.22,"2021-11-20 21:39:30",30.94,31.06,"2021-11-20 21:04:30",30.81,"2021-11-20 21:44:30",30.72,30.76,"2021-11-20 21:05:00",30.63,"2021-11-20 21:53:30",29.81,29.84,"2021-11-20 21:24:30",29.69,"2021-11-20 21:01:30",29.54,29.58,"2021-11-20 21:34:00",29.51,"2021-11-20 21:20:30",6.957,6.981,"2021-11-20 21:01:30",6.938,"2021-11-20 21:51:00",3.766,3.774,"2021-11-20 21:00:30",3.758,"2021-11-20 21:56:30",1.318,1.32,"2021-11-20 21:07:30",1.316,"2021-11-20 21:18:30",8.75,8.76,"2021-11-20 21:37:00",8.74,"2021-11-20 21:05:30",8.22,8.23,"2021-11-20 21:43:30",8.21,"2021-11-20 21:01:00",20.94,20.98,"2021-11-20 21:56:00",20.9,"2021-11-20 21:01:30",0.636443,0,0.526,166.3,55.39,124,2.2,"2021-11-20 21:36:00",0,"2021-11-20 21:00:30",2.736,156.9,14.35,155,4.1,"2021-11-20 21:04:00",1.1,"2021-11-20 21:58:00",0.053,0
"2021-11-20 23:00:00",11989,35.61,"2021-11-20 22:02:00",12.8,0.753,"2021-11-20 22:00:30",0,"2021-11-20 22:00:30",960,26.04,26.45,"2021-11-20 22:01:30",25.46,"2021-11-20 22:59:30",62.74,64.84,"2021-11-20 22:59:00",61.02,"2021-11-20 22:00:30",29.76,29.88,"2021-11-20 22:00:30",29.62,"2021-11-20 22:58:00",31.12,31.26,"2021-11-20 22:00:30",30.95,"2021-11-20 23:00:00",30.76,30.85,"2021-11-20 22:00:30",30.62,"2021-11-20 22:43:30",30.65,30.76,"2021-11-20 22:12:00",30.52,"2021-11-20 22:56:00",29.82,29.85,"2021-11-20 22:39:00",29.77,"2021-11-20 22:04:00",29.61,29.74,"2021-11-20 22:39:30",29.53,"2021-11-20 22:01:00",6.922,6.941,"2021-11-20 22:00:30",6.901,"2021-11-20 22:56:30",3.754,3.76,"2021-11-20 22:01:30",3.745,"2021-11-20 22:57:00",1.317,1.319,"2021-11-20 22:34:00",1.315,"2021-11-20 22:27:00",8.75,8.76,"2021-11-20 22:22:30",8.75,"2021-11-20 22:10:30",8.23,8.24,"2021-11-20 22:52:00",8.22,"2021-11-20 22:01:00",21,21.04,"2021-11-20 22:59:00",20.97,"2021-11-20 22:03:00",0.6437791,0,0.488,193.1,46.29,164,1.8,"2021-11-20 22:06:00",0,"2021-11-20 22:00:30",2.378,169,15.6,172,4.4,"2021-11-20 22:06:00",1.2,"2021-11-20 22:01:00",0.051,0
"2021-11-21 00:00:00",11990,36.07,"2021-11-20 23:00:30",12.78,0.784,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",960,24.79,25.51,"2021-11-20 23:02:00",24.35,"2021-11-21 00:00:00",67.65,69.74,"2021-11-21 00:00:00",64.4,"2021-11-20 23:01:00",29.38,29.64,"2021-11-20 23:00:30",29.14,"2021-11-20 23:59:30",30.86,31,"2021-11-20 23:00:30",30.74,"2021-11-20 23:56:30",30.62,30.68,"2021-11-20 23:32:30",30.56,"2021-11-20 23:50:30",30.56,30.68,"2021-11-20 23:04:00",30.48,"2021-11-20 23:47:30",29.83,29.88,"2021-11-20 23:21:30",29.78,"2021-11-20 23:02:00",29.7,29.74,"2021-11-20 23:11:00",29.56,"2021-11-20 23:14:30",6.885,6.907,"2021-11-20 23:05:00",6.861,"2021-11-21 00:00:00",3.745,3.755,"2021-11-20 23:02:30",3.735,"2021-11-20 23:59:00",1.314,1.318,"2021-11-20 23:03:00",1.311,"2021-11-20 23:52:30",8.76,8.76,"2021-11-20 23:06:00",8.75,"2021-11-20 23:11:30",8.24,8.25,"2021-11-20 23:54:00",8.23,"2021-11-20 23:03:00",21.05,21.08,"2021-11-20 23:54:30",21.02,"2021-11-20 23:01:00",0.6374048,0,0.357,161,53.93,281,1.2,"2021-11-20 23:47:30",0,"2021-11-20 23:01:00",2.142,151.5,17.68,165,3.5,"2021-11-20 23:48:00",0.8,"2021-11-20 23:10:30",0.046,0
"2021-11-21 01:00:00",11991,35.78,"2021-11-21 01:00:00",12.77,0.82,"2021-11-21 00:52:30",0,"2021-11-21 00:00:30",960,24.75,25.06,"2021-11-21 00:44:00",24.35,"2021-11-21 00:04:00",67.84,69.99,"2021-11-21 00:05:30",66.48,"2021-11-21 00:46:00",29.01,29.22,"2021-11-21 00:00:30",28.79,"2021-11-21 00:59:00",30.61,30.8,"2021-11-21 00:02:00",30.44,"2021-11-21 00:55:30",30.46,30.62,"2021-11-21 00:00:30",30.4,"2021-11-21 00:20:30",30.54,30.58,"2021-11-21 00:01:00",30.5,"2021-11-21 00:27:00",29.83,29.87,"2021-11-21 00:40:30",29.74,"2021-11-21 00:34:00",29.74,29.74,"2021-11-21 00:00:30",29.69,"2021-11-21 00:07:30",6.849,6.871,"2021-11-21 00:05:30",6.828,"2021-11-21 00:48:30",3.736,3.745,"2021-11-21 00:02:00",3.728,"2021-11-21 00:45:00",1.313,1.316,"2021-11-21 00:17:00",1.31,"2021-11-21 00:56:00",8.75,8.76,"2021-11-21 00:02:30",8.75,"2021-11-21 00:40:00",8.25,8.25,"2021-11-21 00:38:00",8.24,"2021-11-21 00:00:30",21.1,21.12,"2021-11-21 00:58:00",21.07,"2021-11-21 00:00:30",0.6358065,0,0.599,75.23,66.83,60,1.8,"2021-11-21 00:40:30",0,"2021-11-21 00:00:30",2.689,114.3,24.48,50,5.7,"2021-11-21 00:11:00",1.1,"2021-11-21 00:07:30",0.05,0
"2021-11-21 02:00:00",11992,35.8,"2021-11-21 01:00:30",12.76,0.835,"2021-11-21 01:00:30",0,"2021-11-21 01:00:30",960,23.61,24.62,"2021-11-21 01:00:30",22.91,"2021-11-21 01:52:30",72.8,76.12,"2021-11-21 01:50:00",67.92,"2021-11-21 01:00:30",28.72,28.9,"2021-11-21 01:04:30",28.58,"2021-11-21 01:39:30",30.37,30.46,"2021-11-21 01:01:00",30.21,"2021-11-21 01:52:00",30.31,30.44,"2021-11-21 01:09:30",30.19,"2021-11-21 01:40:30",30.52,30.56,"2021-11-21 01:00:30",30.43,"2021-11-21 01:54:00",29.83,29.9,"2021-11-21 01:16:00",29.78,"2021-11-21 01:02:30",29.74,29.77,"2021-11-21 01:23:00",29.72,"2021-11-21 01:15:00",6.821,6.84,"2021-11-21 01:03:00",6.803,"2021-11-21 01:53:00",3.726,3.733,"2021-11-21 01:00:30",3.72,"2021-11-21 01:34:00",1.311,1.314,"2021-11-21 01:34:00",1.308,"2021-11-21 01:23:30",8.75,8.75,"2021-11-21 01:04:00",8.74,"2021-11-21 01:59:00",8.25,8.26,"2021-11-21 01:03:00",8.25,"2021-11-21 01:01:00",21.15,21.17,"2021-11-21 01:56:00",21.12,"2021-11-21 01:00:30",0.6399698,0,0.364,312.2,73.67,214,1.3,"2021-11-21 01:04:00",0,"2021-11-21 01:03:30",1.301,320.9,72.82,213,2.5,"2021-11-21 01:02:00",0,"2021-11-21 01:59:30",0.045,0
"2021-11-21 03:00:00",11993,36.58,"2021-11-21 02:18:30",12.76,0.847,"2021-11-21 02:11:00",0,"2021-11-21 02:00:30",960,22.86,23.22,"2021-11-21 02:10:00",22.52,"2021-11-21 03:00:00",76.5,78.72,"2021-11-21 03:00:00",74.1,"2021-11-21 02:01:00",28.38,28.64,"2021-11-21 02:04:30",28.15,"2021-11-21 02:52:30",30.13,30.25,"2021-11-21 02:01:30",30.02,"2021-11-21 02:34:00",30.16,30.23,"2021-11-21 02:10:30",29.98,"2021-11-21 02:58:00",30.38,30.53,"2021-11-21 02:07:00",30.29,"2021-11-21 02:55:30",29.82,29.85,"2021-11-21 02:06:30",29.78,"2021-11-21 02:12:00",29.74,29.77,"2021-11-21 02:05:30",29.7,"2021-11-21 02:48:00",6.787,6.812,"2021-11-21 02:03:30",6.77,"2021-11-21 02:56:00",3.717,3.724,"2021-11-21 02:01:30",3.71,"2021-11-21 02:58:00",1.309,1.312,"2021-11-21 02:32:30",1.306,"2021-11-21 02:40:00",8.75,8.75,"2021-11-21 02:12:30",8.74,"2021-11-21 02:01:00",8.25,8.26,"2021-11-21 02:04:30",8.25,"2021-11-21 02:45:30",21.18,21.2,"2021-11-21 02:49:00",21.17,"2021-11-21 02:00:30",0.6443666,0,0.291,189.8,51.2,185,1.2,"2021-11-21 02:05:00",0,"2021-11-21 02:00:30",0.998,143.8,50.77,104,2.2,"2021-11-21 02:21:30",0,"2021-11-21 02:57:00",0.044,0
"2021-11-21 04:00:00",11994,36.2,"2021-11-21 03:58:30",12.72,0.833,"2021-11-21 03:53:30",0,"2021-11-21 03:00:30",961,22.72,22.9,"2021-11-21 03:47:00",22.52,"2021-11-21 03:05:00",80.2,81.5,"2021-11-21 03:59:30",78.2,"2021-11-21 03:01:00",28.01,28.22,"2021-11-21 03:11:30",27.78,"2021-11-21 03:59:00",29.92,30.04,"2021-11-21 03:04:30",29.79,"2021-11-21 03:55:30",29.98,30.09,"2021-11-21 03:00:30",29.79,"2021-11-21 03:48:00",30.32,30.35,"2021-11-21 03:01:30",30.2,"2021-11-21 03:53:30",29.82,29.84,"2021-11-21 03:30:30",29.78,"2021-11-21 03:01:00",29.74,29.77,"2021-11-21 03:22:30",29.72,"2021-11-21 03:05:00",6.753,6.77,"2021-11-21 03:01:00",6.736,"2021-11-21 03:47:00",3.705,3.712,"2021-11-21 03:01:00",3.699,"2021-11-21 03:57:00",1.308,1.311,"2021-11-21 03:02:00",1.305,"2021-11-21 03:40:30",8.74,8.75,"2021-11-21 03:00:30",8.73,"2021-11-21 03:59:00",8.25,8.26,"2021-11-21 03:59:00",8.25,"2021-11-21 03:02:00",21.22,21.23,"2021-11-21 03:49:30",21.2,"2021-11-21 03:00:30",0.6217696,0,0.269,80.4,51.75,188,1.1,"2021-11-21 03:16:00",0,"2021-11-21 03:01:30",1.385,95.9,25.78,140,2.9,"2021-11-21 03:46:30",0,"2021-11-21 03:00:30",0.041,0
"2021-11-21 05:00:00",11995,36.12,"2021-11-21 04:14:00",12.71,0.841,"2021-11-21 04:10:30",0,"2021-11-21 04:00:30",961,21.91,22.71,"2021-11-21 04:02:00",21.67,"2021-11-21 04:42:00",84.8,86.9,"2021-11-21 04:53:30",80.7,"2021-11-21 04:00:30",27.76,27.9,"2021-11-21 04:00:30",27.58,"2021-11-21 04:58:30",29.66,29.82,"2021-11-21 04:01:00",29.58,"2021-11-21 04:52:00",29.8,29.93,"2021-11-21 04:04:30",29.77,"2021-11-21 04:11:30",30.17,30.31,"2021-11-21 04:01:00",30.09,"2021-11-21 04:34:30",29.81,29.84,"2021-11-21 04:56:30",29.69,"2021-11-21 04:49:00",29.74,29.77,"2021-11-21 04:04:30",29.7,"2021-11-21 04:53:30",6.728,6.752,"2021-11-21 04:03:00",6.712,"2021-11-21 04:45:30",3.696,3.703,"2021-11-21 04:02:30",3.685,"2021-11-21 04:57:30",1.305,1.309,"2021-11-21 04:06:30",1.301,"2021-11-21 04:57:00",8.74,8.75,"2021-11-21 04:22:00",8.73,"2021-11-21 04:00:30",8.25,8.26,"2021-11-21 04:41:30",8.25,"2021-11-21 04:01:30",21.25,21.27,"2021-11-21 04:38:30",21.23,"2021-11-21 04:00:30",0.6260732,0,0.289,191.2,48.27,119,1.2,"2021-11-21 04:56:00",0,"2021-11-21 04:00:30",1.623,140.2,27.01,111,2.6,"2021-11-21 04:40:30",0.7,"2021-11-21 04:20:30",0.041,0
"2021-11-21 06:00:00",11996,33.44,"2021-11-21 06:00:00",12.7,4.972,"2021-11-21 05:00:30",0,"2021-11-21 05:00:30",962,22.26,23.71,"2021-11-21 05:59:30",21.74,"2021-11-21 05:08:00",85.4,87.5,"2021-11-21 05:19:30",80.7,"2021-11-21 06:00:00",27.59,27.69,"2021-11-21 05:03:00",27.51,"2021-11-21 05:56:30",29.46,29.63,"2021-11-21 05:03:00",29.3,"2021-11-21 05:58:30",29.66,29.79,"2021-11-21 05:01:30",29.56,"2021-11-21 05:39:00",30.12,30.14,"2021-11-21 05:00:30",29.97,"2021-11-21 05:57:00",29.73,29.82,"2021-11-21 05:00:30",29.64,"2021-11-21 05:44:00",29.74,29.77,"2021-11-21 05:00:30",29.72,"2021-11-21 05:01:30",6.702,6.721,"2021-11-21 05:00:30",6.688,"2021-11-21 05:55:00",3.685,3.691,"2021-11-21 05:10:30",3.678,"2021-11-21 05:54:30",1.302,1.305,"2021-11-21 05:22:00",1.299,"2021-11-21 05:58:00",8.73,8.74,"2021-11-21 05:04:30",8.72,"2021-11-21 05:50:00",8.26,8.27,"2021-11-21 05:51:00",8.25,"2021-11-21 05:05:00",21.29,21.31,"2021-11-21 06:00:00",21.25,"2021-11-21 05:05:30",1.636806,0,0.333,210.1,57.14,219,1.2,"2021-11-21 05:15:00",0,"2021-11-21 05:01:00",1.911,132.9,13.48,119,4,"2021-11-21 05:56:30",0.8,"2021-11-21 05:41:30",0.147,0.011
"2021-11-21 07:00:00",11997,26.65,"2021-11-21 07:00:00",12.85,12.97,"2021-11-21 06:08:00",0.108,"2021-11-21 06:01:00",962,25.14,26.29,"2021-11-21 06:59:30",23.76,"2021-11-21 06:01:00",75.03,79.85,"2021-11-21 06:00:30",71.93,"2021-11-21 06:58:30",27.58,27.79,"2021-11-21 06:58:30",27.51,"2021-11-21 06:02:00",29.23,29.4,"2021-11-21 06:02:00",29.2,"2021-11-21 06:12:00",29.48,29.62,"2021-11-21 06:11:30",29.34,"2021-11-21 06:47:30",29.99,30.12,"2021-11-21 06:00:30",29.9,"2021-11-21 06:53:30",29.63,29.77,"2021-11-21 06:04:30",29.59,"2021-11-21 06:21:30",29.74,29.77,"2021-11-21 06:20:00",29.72,"2021-11-21 06:02:30",6.695,6.709,"2021-11-21 06:55:00",6.685,"2021-11-21 06:19:30",3.679,3.687,"2021-11-21 06:02:30",3.672,"2021-11-21 06:56:30",1.3,1.303,"2021-11-21 06:12:00",1.298,"2021-11-21 06:15:30",8.73,8.73,"2021-11-21 06:14:00",8.72,"2021-11-21 06:49:00",8.26,8.27,"2021-11-21 06:04:00",8.25,"2021-11-21 06:59:30",21.31,21.32,"2021-11-21 06:49:00",21.3,"2021-11-21 06:00:30",5.797676,0,0.833,83.4,67.92,358,2.6,"2021-11-21 06:06:00",0,"2021-11-21 06:00:30",3.69,118.7,13.78,118,6.4,"2021-11-21 06:53:30",0,"2021-11-21 06:42:30",1.128,0.437
"2021-11-21 08:00:00",11998,23.76,"2021-11-21 07:51:30",13.31,13.95,"2021-11-21 07:40:30",0.205,"2021-11-21 07:07:00",963,27.35,28.25,"2021-11-21 07:59:00",26.31,"2021-11-21 07:01:00",67.72,71.54,"2021-11-21 07:00:30",64.03,"2021-11-21 07:54:30",28,28.43,"2021-11-21 07:53:30",27.64,"2021-11-21 07:01:00",29.19,29.24,"2021-11-21 07:18:00",29.12,"2021-11-21 07:46:00",29.36,29.42,"2021-11-21 07:22:30",29.3,"2021-11-21 07:59:30",29.91,29.97,"2021-11-21 07:02:30",29.76,"2021-11-21 07:57:00",29.61,29.65,"2021-11-21 07:25:30",29.59,"2021-11-21 07:02:30",29.74,29.76,"2021-11-21 07:40:30",29.72,"2021-11-21 07:31:30",6.716,6.745,"2021-11-21 08:00:00",6.688,"2021-11-21 07:02:30",3.668,3.674,"2021-11-21 07:01:30",3.663,"2021-11-21 07:53:00",1.296,1.3,"2021-11-21 07:00:30",1.29,"2021-11-21 07:58:00",8.71,8.72,"2021-11-21 07:00:30",8.69,"2021-11-21 07:58:30",8.24,8.26,"2021-11-21 07:03:30",8.22,"2021-11-21 07:57:00",21.25,21.31,"2021-11-21 07:00:30",21.18,"2021-11-21 07:59:00",11.01672,0,1.019,87.5,78.56,148,3.2,"2021-11-21 07:17:00",0,"2021-11-21 07:07:00",4.353,115.1,14.93,114,8.7,"2021-11-21 07:17:00",1.1,"2021-11-21 07:50:30",2.239,1.286
"2021-11-21 09:00:00",11999,24.35,"2021-11-21 08:00:30",13.45,19.14,"2021-11-21 08:08:00",0.152,"2021-11-21 08:02:30",963,28.34,29.18,"2021-11-21 09:00:00",27.94,"2021-11-21 08:25:30",62.74,64.48,"2021-11-21 08:05:00",59.74,"2021-11-21 08:59:30",28.83,29.13,"2021-11-21 08:59:30",28.39,"2021-11-21 08:00:30",29.2,29.26,"2021-11-21 08:53:30",29.15,"2021-11-21 08:05:00",29.24,29.42,"2021-11-21 08:12:00",29.13,"2021-11-21 08:44:00",29.75,29.92,"2021-11-21 08:03:00",29.7,"2021-11-21 08:30:00",29.61,29.61,"2021-11-21 08:00:30",29.56,"2021-11-21 08:39:30",29.74,29.77,"2021-11-21 08:24:30",29.72,"2021-11-21 08:07:30",6.763,6.788,"2021-11-21 08:59:00",6.739,"2021-11-21 08:04:00",3.667,3.672,"2021-11-21 08:57:00",3.663,"2021-11-21 08:00:30",1.293,1.297,"2021-11-21 08:19:00",1.29,"2021-11-21 08:24:00",8.68,8.7,"2021-11-21 08:00:30",8.66,"2021-11-21 08:59:00",8.2,8.22,"2021-11-21 08:01:00",8.17,"2021-11-21 08:59:30",21.1,21.18,"2021-11-21 08:00:30",21.02,"2021-11-21 09:00:00",10.89783,0,1.05,67.83,58.7,111,3.5,"2021-11-21 08:03:30",0,"2021-11-21 08:07:30",3.629,91.2,17.87,76,6.8,"2021-11-21 08:01:00",1.3,"2021-11-21 08:19:30",2.245,2.111
"2021-11-21 10:00:00",12000,25.22,"2021-11-21 10:00:00",13.46,18.54,"2021-11-21 09:53:30",0.155,"2021-11-21 09:41:00",963,29.75,31.14,"2021-11-21 09:59:00",29.11,"2021-11-21 09:34:00",58.12,60.69,"2021-11-21 09:21:00",52.34,"2021-11-21 10:00:00",29.47,29.85,"2021-11-21 09:58:30",29.11,"2021-11-21 09:01:00",29.36,29.48,"2021-11-21 09:58:00",29.2,"2021-11-21 09:01:00",29.18,29.29,"2021-11-21 09:22:00",29.13,"2021-11-21 09:05:00",29.73,29.75,"2021-11-21 09:16:00",29.68,"2021-11-21 09:27:00",29.54,29.61,"2021-11-21 09:02:30",29.4,"2021-11-21 09:59:30",29.74,29.74,"2021-11-21 09:00:30",29.69,"2021-11-21 09:35:30",6.801,6.828,"2021-11-21 09:54:30",6.776,"2021-11-21 09:01:00",3.671,3.676,"2021-11-21 09:15:00",3.666,"2021-11-21 09:01:00",1.29,1.293,"2021-11-21 09:01:30",1.287,"2021-11-21 09:29:00",8.64,8.66,"2021-11-21 09:00:30",8.62,"2021-11-21 09:59:30",8.15,8.18,"2021-11-21 09:01:00",8.12,"2021-11-21 09:58:30",20.91,21.02,"2021-11-21 09:00:30",20.8,"2021-11-21 10:00:00",11.88337,0,0.898,74.93,65.54,79,2.8,"2021-11-21 09:27:30",0,"2021-11-21 09:20:30",2.97,97.9,26.92,73,5.8,"2021-11-21 09:10:30",0.8,"2021-11-21 09:49:00",2.507,2.788
"2021-11-21 11:00:00",12001,23.33,"2021-11-21 10:26:00",13.18,15.44,"2021-11-21 10:42:30",0.001,"2021-11-21 10:31:00",963,32.31,33.43,"2021-11-21 10:59:00",31.01,"2021-11-21 10:01:00",47.66,53.35,"2021-11-21 10:02:00",42.01,"2021-11-21 11:00:00",30.62,31.5,"2021-11-21 11:00:00",29.85,"2021-11-21 10:00:30",29.66,29.87,"2021-11-21 10:59:00",29.45,"2021-11-21 10:01:30",29.25,29.41,"2021-11-21 10:56:00",29.13,"2021-11-21 10:01:30",29.71,29.73,"2021-11-21 10:00:30",29.61,"2021-11-21 10:39:30",29.43,29.56,"2021-11-21 10:08:00",29.38,"2021-11-21 10:41:00",29.72,29.74,"2021-11-21 10:01:00",29.64,"2021-11-21 10:52:00",6.867,6.92,"2021-11-21 10:58:30",6.822,"2021-11-21 10:00:30",3.674,3.684,"2021-11-21 10:45:00",3.666,"2021-11-21 10:05:00",1.287,1.29,"2021-11-21 10:01:30",1.284,"2021-11-21 10:44:30",8.6,8.62,"2021-11-21 10:00:30",8.57,"2021-11-21 10:59:00",8.09,8.13,"2021-11-21 10:00:30",8.05,"2021-11-21 10:59:30",20.67,20.8,"2021-11-21 10:00:30",20.54,"2021-11-21 10:59:30",18.41484,0,0.989,74.79,66.35,50,3.2,"2021-11-21 10:33:30",0,"2021-11-21 10:01:30",2.754,105.8,32.44,71,7.3,"2021-11-21 10:33:30",0.3,"2021-11-21 10:19:30",4.012,3.264
"2021-11-21 12:00:00",12002,23.7,"2021-11-21 11:01:30",13.36,18.06,"2021-11-21 11:57:30",0.084,"2021-11-21 11:31:00",961,33.92,34.73,"2021-11-21 11:55:30",32.97,"2021-11-21 11:08:00",41.38,44.85,"2021-11-21 11:12:00",38.95,"2021-11-21 11:58:30",32.45,33.38,"2021-11-21 11:59:00",31.54,"2021-11-21 11:01:00",30.17,30.49,"2021-11-21 11:56:30",29.82,"2021-11-21 11:00:30",29.39,29.48,"2021-11-21 11:21:00",29.32,"2021-11-21 11:16:00",29.7,29.73,"2021-11-21 11:04:00",29.61,"2021-11-21 11:35:30",29.4,29.44,"2021-11-21 11:19:30",29.36,"2021-11-21 11:53:30",29.68,29.74,"2021-11-21 11:01:30",29.56,"2021-11-21 11:47:30",6.976,7.037,"2021-11-21 11:56:30",6.91,"2021-11-21 11:00:30",3.685,3.697,"2021-11-21 11:58:00",3.672,"2021-11-21 11:04:00",1.284,1.287,"2021-11-21 11:51:30",1.282,"2021-11-21 11:09:30",8.55,8.57,"2021-11-21 11:00:30",8.53,"2021-11-21 11:57:30",8.01,8.05,"2021-11-21 11:00:30",7.965,"2021-11-21 12:00:00",20.4,20.54,"2021-11-21 11:01:00",20.24,"2021-11-21 11:59:00",25.48235,0,0.889,83.5,79.91,215,2.4,"2021-11-21 11:02:00",0,"2021-11-21 11:13:00",2.863,111.2,37.33,137,6.6,"2021-11-21 11:17:00",0,"2021-11-21 11:07:30",5.671,3.486
"2021-11-21 13:00:00",12003,25.02,"2021-11-21 12:01:30",13.34,17.62,"2021-11-21 12:51:00",0.088,"2021-11-21 12:51:30",960,35.29,36.25,"2021-11-21 12:51:00",34.01,"2021-11-21 12:02:30",37.42,41.03,"2021-11-21 12:06:00",34.2,"2021-11-21 12:52:00",34.05,34.63,"2021-11-21 12:56:30",33.31,"2021-11-21 12:01:30",30.96,31.42,"2021-11-21 12:58:30",30.51,"2021-11-21 12:02:00",29.63,29.83,"2021-11-21 12:50:00",29.36,"2021-11-21 12:03:00",29.72,29.75,"2021-11-21 12:40:00",29.66,"2021-11-21 12:11:00",29.4,29.44,"2021-11-21 13:00:00",29.38,"2021-11-21 12:46:00",29.61,29.72,"2021-11-21 12:03:00",29.51,"2021-11-21 12:44:00",7.076,7.109,"2021-11-21 12:50:30",7.034,"2021-11-21 12:01:00",3.702,3.714,"2021-11-21 12:54:00",3.689,"2021-11-21 12:01:30",1.284,1.287,"2021-11-21 12:01:30",1.282,"2021-11-21 12:08:00",8.5,8.53,"2021-11-21 12:06:00",8.48,"2021-11-21 12:57:30",7.924,7.969,"2021-11-21 12:02:00",7.884,"2021-11-21 12:58:00",20.09,20.25,"2021-11-21 12:00:30",19.93,"2021-11-21 13:00:00",24.13452,0,0.838,88.6,88.3,95,2.5,"2021-11-21 12:44:30",0,"2021-11-21 12:08:30",2.095,109.6,47.02,54,5.2,"2021-11-21 12:25:00",0,"2021-11-21 12:20:30",5.449,3.431
"2021-11-21 14:00:00",12004,25.37,"2021-11-21 13:00:30",13.34,18.49,"2021-11-21 13:09:30",0.113,"2021-11-21 13:22:30",959,34.32,35.51,"2021-11-21 14:00:00",33.88,"2021-11-21 13:37:30",37.9,40.31,"2021-11-21 13:47:00",35.18,"2021-11-21 13:40:30",34.35,34.69,"2021-11-21 13:04:00",33.92,"2021-11-21 13:59:00",31.75,32.09,"2021-11-21 13:57:30",31.34,"2021-11-21 13:01:00",29.99,30.21,"2021-11-21 13:47:30",29.77,"2021-11-21 13:01:00",29.77,29.94,"2021-11-21 13:57:00",29.7,"2021-11-21 13:00:30",29.4,29.44,"2021-11-21 13:00:30",29.38,"2021-11-21 13:06:00",29.57,29.72,"2021-11-21 13:31:30",29.51,"2021-11-21 13:58:00",7.082,7.109,"2021-11-21 13:02:30",7.047,"2021-11-21 13:57:30",3.721,3.731,"2021-11-21 13:52:30",3.708,"2021-11-21 13:01:30",1.287,1.29,"2021-11-21 13:44:00",1.283,"2021-11-21 13:23:30",8.48,8.49,"2021-11-21 13:04:30",8.47,"2021-11-21 13:56:30",7.859,7.887,"2021-11-21 13:03:00",7.835,"2021-11-21 13:58:30",19.84,19.95,"2021-11-21 13:00:30",19.75,"2021-11-21 13:58:30",12.46515,0,0.839,85.8,81,326,2.6,"2021-11-21 13:58:00",0,"2021-11-21 13:09:30",2.149,103.9,51.96,151,4.7,"2021-11-21 13:49:00",0.4,"2021-11-21 13:41:30",2.773,3.11
"2021-11-21 15:00:00",12005,25.99,"2021-11-21 14:56:00",13.34,17.97,"2021-11-21 14:53:30",0.077,"2021-11-21 14:42:30",958,35.94,36.39,"2021-11-21 14:21:00",35.45,"2021-11-21 14:26:30",34,37.91,"2021-11-21 14:03:30",31.58,"2021-11-21 14:24:00",33.72,33.97,"2021-11-21 14:01:00",33.53,"2021-11-21 14:48:30",32.13,32.29,"2021-11-21 14:48:00",31.99,"2021-11-21 14:15:00",30.39,30.62,"2021-11-21 14:53:00",30.19,"2021-11-21 14:00:30",29.96,30.14,"2021-11-21 14:54:30",29.86,"2021-11-21 14:02:30",29.41,29.43,"2021-11-21 14:47:00",29.38,"2021-11-21 14:15:00",29.54,29.61,"2021-11-21 14:01:30",29.53,"2021-11-21 14:02:30",7.031,7.056,"2021-11-21 14:01:30",7.006,"2021-11-21 14:59:00",3.73,3.735,"2021-11-21 14:19:30",3.724,"2021-11-21 14:02:00",1.29,1.294,"2021-11-21 14:45:30",1.287,"2021-11-21 14:13:00",8.46,8.48,"2021-11-21 14:01:00",8.45,"2021-11-21 14:56:30",7.812,7.838,"2021-11-21 14:01:30",7.79,"2021-11-21 14:56:00",19.65,19.75,"2021-11-21 14:00:30",19.54,"2021-11-21 14:59:00",17.73064,0,0.948,194.4,64.79,222,3.8,"2021-11-21 14:49:00",0,"2021-11-21 14:07:30",2.327,168.8,45.99,169,6.2,"2021-11-21 14:48:00",0,"2021-11-21 14:20:30",4.012,2.543
"2021-11-21 16:00:00",12006,26.24,"2021-11-21 15:01:00",13.33,16.85,"2021-11-21 15:16:30",0.119,"2021-11-21 15:23:30",957,35.24,36.1,"2021-11-21 15:07:00",34.4,"2021-11-21 15:52:00",34.57,37.85,"2021-11-21 15:54:30",32.54,"2021-11-21 15:04:30",33.39,33.62,"2021-11-21 15:01:30",33.12,"2021-11-21 15:54:30",32.26,32.32,"2021-11-21 15:47:00",32.19,"2021-11-21 15:04:30",30.68,30.85,"2021-11-21 15:53:00",30.59,"2021-11-21 15:02:30",30.14,30.32,"2021-11-21 15:58:30",30.09,"2021-11-21 15:38:30",29.44,29.56,"2021-11-21 15:58:00",29.38,"2021-11-21 15:03:00",29.54,29.64,"2021-11-21 15:03:30",29.51,"2021-11-21 15:50:30",6.984,7.016,"2021-11-21 15:00:30",6.96,"2021-11-21 15:57:00",3.732,3.737,"2021-11-21 15:37:00",3.728,"2021-11-21 15:01:30",1.293,1.296,"2021-11-21 15:35:00",1.29,"2021-11-21 15:01:30",8.46,8.47,"2021-11-21 15:44:30",8.45,"2021-11-21 15:08:30",7.779,7.793,"2021-11-21 15:00:30",7.761,"2021-11-21 15:54:00",19.48,19.54,"2021-11-21 15:00:30",19.43,"2021-11-21 15:58:30",10.42449,0,0.954,202.8,50.09,162,2.9,"2021-11-21 15:02:30",0,"2021-11-21 15:13:00",2.723,185.7,26.4,185,6.3,"2021-11-21 15:09:00",0.3,"2021-11-21 15:32:00",2.333,1.786
"2021-11-21 17:00:00",12007,28.13,"2021-11-21 16:11:00",13.34,13.41,"2021-11-21 16:43:30",0.121,"2021-11-21 16:11:00",957,34.92,35.38,"2021-11-21 16:22:30",34.14,"2021-11-21 16:59:30",36.03,37.7,"2021-11-21 17:00:00",34.79,"2021-11-21 16:15:30",32.95,33.18,"2021-11-21 16:05:00",32.69,"2021-11-21 16:52:00",32.26,32.34,"2021-11-21 16:13:00",32.18,"2021-11-21 16:10:00",30.9,31.04,"2021-11-21 16:44:30",30.8,"2021-11-21 16:01:00",30.33,30.43,"2021-11-21 16:57:00",30.2,"2021-11-21 16:01:30",29.58,29.61,"2021-11-21 16:15:30",29.43,"2021-11-21 16:12:00",29.55,29.64,"2021-11-21 16:56:30",29.51,"2021-11-21 16:48:00",6.935,6.96,"2021-11-21 16:01:00",6.904,"2021-11-21 16:58:30",3.733,3.739,"2021-11-21 16:04:00",3.73,"2021-11-21 16:03:30",1.294,1.296,"2021-11-21 16:27:00",1.29,"2021-11-21 16:37:30",8.47,8.48,"2021-11-21 16:55:00",8.46,"2021-11-21 16:00:30",7.765,7.777,"2021-11-21 16:01:30",7.757,"2021-11-21 16:21:30",19.44,19.46,"2021-11-21 16:57:30",19.43,"2021-11-21 16:15:30",6.121431,0,0.828,176.9,53.21,159,2.6,"2021-11-21 16:37:30",0,"2021-11-21 16:05:00",2.861,159.7,22.69,176,5.6,"2021-11-21 16:46:30",0.8,"2021-11-21 16:16:30",1.355,0.917
"2021-11-21 18:00:00",12008,29.4,"2021-11-21 17:00:30",12.96,3.442,"2021-11-21 18:00:00",0,"2021-11-21 17:47:30",958,32.56,34.2,"2021-11-21 17:02:00",30.75,"2021-11-21 18:00:00",41.04,45.91,"2021-11-21 18:00:00",37.42,"2021-11-21 17:06:30",32.45,32.83,"2021-11-21 17:01:00",32.06,"2021-11-21 18:00:00",32.27,32.32,"2021-11-21 17:16:30",32.16,"2021-11-21 17:35:30",31.04,31.07,"2021-11-21 17:51:30",30.99,"2021-11-21 17:02:00",30.5,30.56,"2021-11-21 17:26:00",30.35,"2021-11-21 17:00:30",29.61,29.64,"2021-11-21 17:50:00",29.55,"2021-11-21 17:32:30",29.6,29.72,"2021-11-21 17:42:00",29.53,"2021-11-21 17:00:30",6.879,6.91,"2021-11-21 17:00:30",6.84,"2021-11-21 17:59:30",3.728,3.733,"2021-11-21 17:09:00",3.722,"2021-11-21 17:59:00",1.295,1.297,"2021-11-21 17:42:00",1.292,"2021-11-21 17:01:30",8.48,8.5,"2021-11-21 17:59:00",8.48,"2021-11-21 17:00:30",7.78,7.793,"2021-11-21 17:51:30",7.767,"2021-11-21 17:00:30",19.5,19.54,"2021-11-21 17:57:30",19.46,"2021-11-21 17:00:30",1.405102,0,0.568,179.8,50.8,47,1.9,"2021-11-21 17:20:00",0,"2021-11-21 17:00:30",2.562,171.2,11.35,168,4.2,"2021-11-21 17:03:00",0.6,"2021-11-21 17:27:30",0.269,0.142
"2021-11-21 19:00:00",12009,33.65,"2021-11-21 18:00:30",12.87,0.627,"2021-11-21 18:32:30",0,"2021-11-21 18:00:30",958,29.22,30.76,"2021-11-21 18:00:30",28.07,"2021-11-21 18:59:30",49.71,53.26,"2021-11-21 18:59:00",45.85,"2021-11-21 18:00:30",31.65,32.11,"2021-11-21 18:01:00",31.18,"2021-11-21 19:00:00",32.12,32.29,"2021-11-21 18:05:00",32.01,"2021-11-21 18:37:30",31.05,31.12,"2021-11-21 18:43:30",31,"2021-11-21 18:34:30",30.55,30.69,"2021-11-21 18:58:00",30.46,"2021-11-21 18:09:30",29.7,29.82,"2021-11-21 18:41:00",29.59,"2021-11-21 18:00:30",29.68,29.74,"2021-11-21 18:25:00",29.56,"2021-11-21 18:02:00",6.813,6.855,"2021-11-21 18:00:30",6.773,"2021-11-21 18:57:30",3.724,3.73,"2021-11-21 18:06:00",3.714,"2021-11-21 18:57:30",1.298,1.3,"2021-11-21 18:45:30",1.296,"2021-11-21 18:01:00",8.5,8.51,"2021-11-21 18:48:30",8.49,"2021-11-21 18:00:30",7.797,7.809,"2021-11-21 18:48:00",7.79,"2021-11-21 18:04:30",19.57,19.61,"2021-11-21 18:56:00",19.52,"2021-11-21 18:00:30",0.6510697,0,0.159,135.3,38.8,91,0.5,"2021-11-21 18:15:00",0,"2021-11-21 18:00:30",1.788,150.6,12.71,148,2.7,"2021-11-21 18:07:30",0.8,"2021-11-21 18:00:30",0.047,0
"2021-11-21 20:00:00",12010,36.43,"2021-11-21 19:00:30",12.82,0.649,"2021-11-21 19:00:30",0,"2021-11-21 19:00:30",959,27.31,28.01,"2021-11-21 19:00:30",26.7,"2021-11-21 20:00:00",54.71,56.41,"2021-11-21 19:51:30",52.94,"2021-11-21 19:03:30",30.85,31.32,"2021-11-21 19:00:30",30.47,"2021-11-21 19:59:00",31.88,32.09,"2021-11-21 19:04:00",31.63,"2021-11-21 19:57:00",31.05,31.12,"2021-11-21 19:04:30",31.02,"2021-11-21 19:02:00",30.69,30.76,"2021-11-21 19:27:00",30.58,"2021-11-21 19:01:00",29.81,29.84,"2021-11-21 19:53:30",29.67,"2021-11-21 19:03:00",29.73,29.76,"2021-11-21 19:12:30",29.66,"2021-11-21 19:00:30",6.748,6.782,"2021-11-21 19:00:30",6.718,"2021-11-21 19:52:00",3.715,3.724,"2021-11-21 19:18:30",3.708,"2021-11-21 19:49:30",1.297,1.3,"2021-11-21 19:12:30",1.296,"2021-11-21 19:43:00",8.51,8.52,"2021-11-21 19:44:00",8.51,"2021-11-21 19:13:30",7.804,7.812,"2021-11-21 19:42:00",7.793,"2021-11-21 19:02:00",19.65,19.68,"2021-11-21 19:56:00",19.61,"2021-11-21 19:01:30",0.6127734,0,0.236,163.8,50.2,298,1.2,"2021-11-21 19:38:00",0,"2021-11-21 19:01:00",2.047,146.1,16.14,165,3.2,"2021-11-21 19:34:00",1,"2021-11-21 19:17:00",0.043,0
"2021-11-21 21:00:00",12011,36.98,"2021-11-21 20:05:00",12.83,0.699,"2021-11-21 20:09:30",0,"2021-11-21 20:00:30",959,26.07,26.76,"2021-11-21 20:02:00",25.53,"2021-11-21 21:00:00",58.37,60.42,"2021-11-21 21:00:00",55.99,"2021-11-21 20:01:00",30.23,30.52,"2021-11-21 20:02:30",29.85,"2021-11-21 21:00:00",31.59,31.72,"2021-11-21 20:02:30",31.43,"2021-11-21 20:58:00",31.04,31.04,"2021-11-21 20:00:30",30.96,"2021-11-21 20:59:00",30.75,30.76,"2021-11-21 20:01:00",30.69,"2021-11-21 20:52:30",29.83,29.95,"2021-11-21 20:51:30",29.8,"2021-11-21 20:08:00",29.74,29.75,"2021-11-21 20:29:30",29.72,"2021-11-21 20:13:30",6.695,6.721,"2021-11-21 20:00:30",6.667,"2021-11-21 20:55:00",3.703,3.714,"2021-11-21 20:00:30",3.693,"2021-11-21 21:00:00",1.295,1.297,"2021-11-21 20:01:00",1.292,"2021-11-21 20:56:00",8.52,8.53,"2021-11-21 20:46:00",8.51,"2021-11-21 20:03:30",7.817,7.825,"2021-11-21 20:41:00",7.809,"2021-11-21 20:00:30",19.71,19.75,"2021-11-21 20:59:00",19.68,"2021-11-21 20:00:30",0.6177382,0,0.108,194.4,25.26,219,0.9,"2021-11-21 20:00:30",0,"2021-11-21 20:01:30",1.358,161.1,10.42,171,2.7,"2021-11-21 20:01:30",0.5,"2021-11-21 20:42:00",0.039,0
"2021-11-21 22:00:00",12012,37.4,"2021-11-21 21:03:00",12.81,0.751,"2021-11-21 21:00:30",0,"2021-11-21 21:00:30",960,24.69,25.53,"2021-11-21 21:00:30",24.09,"2021-11-21 21:49:00",63.61,66.15,"2021-11-21 21:58:30",60.03,"2021-11-21 21:00:30",29.62,29.88,"2021-11-21 21:12:30",29.29,"2021-11-21 22:00:00",31.26,31.47,"2021-11-21 21:03:00",31.05,"2021-11-21 21:58:00",30.89,31.04,"2021-11-21 21:00:30",30.81,"2021-11-21 21:46:30",30.75,30.79,"2021-11-21 21:16:30",30.68,"2021-11-21 21:45:00",29.91,30.03,"2021-11-21 21:41:30",29.82,"2021-11-21 21:05:00",29.75,29.82,"2021-11-21 21:54:00",29.74,"2021-11-21 21:00:30",6.649,6.673,"2021-11-21 21:00:30",6.619,"2021-11-21 21:59:00",3.691,3.699,"2021-11-21 21:03:00",3.684,"2021-11-21 21:45:00",1.294,1.298,"2021-11-21 21:10:30",1.291,"2021-11-21 21:29:00",8.52,8.53,"2021-11-21 21:29:00",8.52,"2021-11-21 21:07:00",7.824,7.835,"2021-11-21 21:36:30",7.816,"2021-11-21 21:05:00",19.77,19.8,"2021-11-21 21:57:00",19.74,"2021-11-21 21:00:30",0.6110302,0,0.011,192.6,6.073,120,0.4,"2021-11-21 21:55:00",0,"2021-11-21 21:00:30",1.259,153.2,10.88,142,1.9,"2021-11-21 21:22:30",0.5,"2021-11-21 21:01:00",0.036,0
"2021-11-21 23:00:00",12013,37.1,"2021-11-21 23:00:00",12.79,0.752,"2021-11-21 22:58:30",0,"2021-11-21 22:00:30",960,24.34,25.06,"2021-11-21 22:59:30",24.15,"2021-11-21 22:34:00",65.67,67.78,"2021-11-21 22:23:00",62.89,"2021-11-21 23:00:00",29.11,29.42,"2021-11-21 22:01:30",28.87,"2021-11-21 22:59:00",30.92,31.08,"2021-11-21 22:07:00",30.74,"2021-11-21 23:00:00",30.72,30.83,"2021-11-21 22:00:30",30.6,"2021-11-21 22:44:00",30.71,30.76,"2021-11-21 22:00:30",30.61,"2021-11-21 22:54:00",30,30.03,"2021-11-21 22:06:30",29.9,"2021-11-21 22:03:00",29.81,29.93,"2021-11-21 22:32:30",29.74,"2021-11-21 22:01:00",6.606,6.631,"2021-11-21 22:00:30",6.58,"2021-11-21 22:56:30",3.679,3.687,"2021-11-21 22:02:00",3.67,"2021-11-21 22:57:00",1.292,1.295,"2021-11-21 22:24:30",1.288,"2021-11-21 22:27:30",8.53,8.53,"2021-11-21 22:31:00",8.52,"2021-11-21 22:20:00",7.824,7.835,"2021-11-21 23:00:00",7.816,"2021-11-21 22:20:30",19.82,19.85,"2021-11-21 22:55:30",19.79,"2021-11-21 22:07:00",0.6177189,0,0.216,126.1,61.9,335,1.6,"2021-11-21 22:57:30",0,"2021-11-21 22:00:30",1.577,122.2,23.21,141,3.5,"2021-11-21 22:57:30",0,"2021-11-21 22:25:00",0.041,0
"2021-11-22 00:00:00",12014,36.19,"2021-11-21 23:46:00",12.78,0.752,"2021-11-21 23:00:30",0,"2021-11-21 23:00:30",960,24.94,25.19,"2021-11-21 23:10:00",24.61,"2021-11-21 23:58:00",63.59,64.98,"2021-11-22 00:00:00",62.44,"2021-11-21 23:15:30",28.77,28.92,"2021-11-21 23:05:30",28.58,"2021-11-21 23:57:00",30.61,30.85,"2021-11-21 23:01:00",30.44,"2021-11-21 23:49:30",30.57,30.64,"2021-11-21 23:29:30",30.38,"2021-11-21 23:53:00",30.59,30.76,"2021-11-21 23:05:30",30.48,"2021-11-21 23:37:30",30.02,30.03,"2021-11-21 23:03:00",29.93,"2021-11-21 23:06:00",29.9,29.95,"2021-11-21 23:04:30",29.8,"2021-11-21 23:03:00",6.575,6.592,"2021-11-21 23:03:30",6.559,"2021-11-21 23:54:00",3.667,3.674,"2021-11-21 23:00:30",3.661,"2021-11-21 23:38:00",1.29,1.292,"2021-11-21 23:00:30",1.287,"2021-11-21 23:35:30",8.53,8.54,"2021-11-21 23:30:30",8.52,"2021-11-21 23:08:00",7.828,7.838,"2021-11-21 23:13:30",7.822,"2021-11-21 23:11:30",19.88,19.93,"2021-11-21 23:52:30",19.83,"2021-11-21 23:02:00",0.6149179,0,0.273,184,51.94,301,1.6,"2021-11-21 23:05:30",0,"2021-11-21 23:01:00",1.771,151.9,26,279,3.6,"2021-11-21 23:24:30",0.4,"2021-11-21 23:09:30",0.042,0
"2021-11-22 01:00:00",12015,36.32,"2021-11-22 00:01:00",12.78,0.797,"2021-11-22 00:00:30",0,"2021-11-22 00:00:30",959,24.03,24.66,"2021-11-22 00:02:00",23.5,"2021-11-22 01:00:00",67.78,71.17,"2021-11-22 01:00:00",64.57,"2021-11-22 00:02:00",28.5,28.64,"2021-11-22 00:03:30",28.34,"2021-11-22 00:58:00",30.35,30.46,"2021-11-22 00:00:30",30.23,"2021-11-22 00:42:30",30.37,30.46,"2021-11-22 00:01:30",30.19,"2021-11-22 00:58:30",30.54,30.58,"2021-11-22 00:09:30",30.48,"2021-11-22 00:34:30",30.02,30.05,"2021-11-22 00:00:30",29.9,"2021-11-22 00:54:30",29.94,29.97,"2021-11-22 00:54:00",29.85,"2021-11-22 00:09:30",6.547,6.568,"2021-11-22 00:01:00",6.529,"2021-11-22 00:57:30",3.655,3.663,"2021-11-22 00:01:00",3.649,"2021-11-22 00:32:00",1.288,1.29,"2021-11-22 00:00:30",1.285,"2021-11-22 00:44:00",8.52,8.53,"2021-11-22 00:05:00",8.51,"2021-11-22 00:40:30",7.829,7.838,"2021-11-22 00:43:30",7.825,"2021-11-22 00:01:00",19.94,19.97,"2021-11-22 00:50:00",19.92,"2021-11-22 00:00:30",0.6101793,0,0.243,20.89,39.59,40,0.8,"2021-11-22 00:54:30",0,"2021-11-22 00:00:30",0.831,1.517,37.46,11,1.4,"2021-11-22 00:38:00",0,"2021-11-22 00:20:00",0.04,0
"2021-11-22 02:00:00",12016,36.7,"2021-11-22 01:00:30",12.76,0.823,"2021-11-22 01:08:00",0,"2021-11-22 01:00:30",959,22.89,23.44,"2021-11-22 01:00:30",22.65,"2021-11-22 01:26:00",73.79,75.8,"2021-11-22 01:25:00",70.84,"2021-11-22 01:01:00",28.16,28.39,"2021-11-22 01:01:00",27.94,"2021-11-22 01:59:00",30.09,30.25,"2021-11-22 01:06:00",30.02,"2021-11-22 01:20:30",30.19,30.27,"2021-11-22 01:06:30",30.06,"2021-11-22 01:57:00",30.5,30.56,"2021-11-22 01:00:30",30.35,"2021-11-22 01:59:30",29.99,30.03,"2021-11-22 01:01:00",29.9,"2021-11-22 01:22:00",29.95,29.95,"2021-11-22 01:01:00",29.9,"2021-11-22 01:09:30",6.52,6.541,"2021-11-22 01:03:30",6.505,"2021-11-22 01:40:00",3.646,3.651,"2021-11-22 01:20:30",3.636,"2021-11-22 01:53:00",1.286,1.288,"2021-11-22 01:00:30",1.283,"2021-11-22 01:47:00",8.51,8.52,"2021-11-22 01:01:00",8.51,"2021-11-22 01:45:30",7.832,7.841,"2021-11-22 01:07:00",7.825,"2021-11-22 01:01:00",19.98,20.01,"2021-11-22 01:59:00",19.96,"2021-11-22 01:01:30",0.6018251,0,0.385,29.5,42.55,82,1.2,"2021-11-22 01:07:00",0,"2021-11-22 01:04:30",1.317,35.64,26.28,57,2.3,"2021-11-22 01:15:30",0.3,"2021-11-22 01:52:30",0.04,0
"2021-11-22 03:00:00",12017,36.81,"2021-11-22 02:05:00",12.74,0.843,"2021-11-22 02:00:30",0,"2021-11-22 02:00:30",959,22.25,22.7,"2021-11-22 02:02:30",21.87,"2021-11-22 02:48:30",75.76,78,"2021-11-22 02:53:00",73.25,"2021-11-22 02:04:00",27.87,28.06,"2021-11-22 02:16:30",27.73,"2021-11-22 02:37:00",29.86,30.02,"2021-11-22 02:00:30",29.71,"2021-11-22 02:59:30",29.99,30.17,"2021-11-22 02:02:00",29.93,"2021-11-22 02:56:30",30.36,30.48,"2021-11-22 02:03:00",30.27,"2021-11-22 02:38:00",29.94,30.03,"2021-11-22 02:01:00",29.82,"2021-11-22 02:58:30",29.95,29.95,"2021-11-22 02:00:30",29.9,"2021-11-22 02:08:30",6.494,6.511,"2021-11-22 02:00:30",6.473,"2021-11-22 02:58:00",3.635,3.642,"2021-11-22 02:08:30",3.627,"2021-11-22 02:56:30",1.284,1.287,"2021-11-22 02:01:00",1.28,"2021-11-22 02:52:30",8.51,8.52,"2021-11-22 02:02:30",8.51,"2021-11-22 02:45:30",7.837,7.848,"2021-11-22 02:17:30",7.828,"2021-11-22 02:02:30",20.03,20.06,"2021-11-22 02:54:00",20,"2021-11-22 02:00:30",0.5956419,0,0.081,151.7,19.21,242,0.6,"2021-11-22 02:53:30",0,"2021-11-22 02:00:30",1.124,112.8,24.55,163,1.6,"2021-11-22 02:48:30",0.4,"2021-11-22 02:00:30",0.036,0
"2021-11-22 04:00:00",12018,36.38,"2021-11-22 03:59:30",12.73,0.856,"2021-11-22 03:08:00",0,"2021-11-22 03:00:30",959,21.96,22.17,"2021-11-22 03:06:30",21.8,"2021-11-22 03:39:00",78.63,80.1,"2021-11-22 03:44:30",76.18,"2021-11-22 03:04:00",27.6,27.83,"2021-11-22 03:02:30",27.32,"2021-11-22 04:00:00",29.61,29.74,"2021-11-22 03:02:30",29.5,"2021-11-22 03:59:30",29.8,29.98,"2021-11-22 03:01:00",29.77,"2021-11-22 03:13:30",30.28,30.35,"2021-11-22 03:00:30",30.14,"2021-11-22 03:51:00",29.85,29.98,"2021-11-22 03:03:00",29.78,"2021-11-22 03:27:30",29.95,29.95,"2021-11-22 03:00:30",29.93,"2021-11-22 03:06:30",6.467,6.482,"2021-11-22 03:17:00",6.452,"2021-11-22 03:54:30",3.625,3.636,"2021-11-22 03:01:00",3.615,"2021-11-22 03:56:00",1.282,1.285,"2021-11-22 03:05:00",1.278,"2021-11-22 03:56:00",8.5,8.51,"2021-11-22 03:31:30",8.5,"2021-11-22 03:29:30",7.841,7.848,"2021-11-22 03:11:00",7.828,"2021-11-22 03:27:30",20.08,20.1,"2021-11-22 03:48:30",20.06,"2021-11-22 03:00:30",0.5955219,0,0.118,176.5,21.33,93,0.9,"2021-11-22 03:44:00",0,"2021-11-22 03:01:00",1.203,162.6,24.38,121,2,"2021-11-22 03:44:30",0.3,"2021-11-22 03:09:30",0.036,0
"2021-11-22 05:00:00",12019,35.77,"2021-11-22 04:59:30",12.71,0.877,"2021-11-22 04:04:00",0,"2021-11-22 04:00:30",960,21.66,21.99,"2021-11-22 04:02:00",21.35,"2021-11-22 04:57:00",82.2,84.6,"2021-11-22 04:55:30",79.31,"2021-11-22 04:03:00",27.36,27.51,"2021-11-22 04:01:00",27.25,"2021-11-22 04:51:30",29.36,29.53,"2021-11-22 04:01:30",29.2,"2021-11-22 04:48:00",29.66,29.81,"2021-11-22 04:03:00",29.56,"2021-11-22 04:33:30",30.14,30.25,"2021-11-22 04:09:30",30.11,"2021-11-22 04:11:00",29.82,29.85,"2021-11-22 04:01:30",29.78,"2021-11-22 04:13:30",29.95,29.95,"2021-11-22 04:00:30",29.9,"2021-11-22 04:14:00",6.448,6.467,"2021-11-22 04:01:30",6.434,"2021-11-22 04:51:30",3.616,3.625,"2021-11-22 04:01:30",3.61,"2021-11-22 04:57:00",1.279,1.281,"2021-11-22 04:16:00",1.277,"2021-11-22 04:15:00",8.5,8.51,"2021-11-22 04:04:00",8.49,"2021-11-22 04:52:30",7.836,7.841,"2021-11-22 04:03:00",7.832,"2021-11-22 04:51:30",20.11,20.13,"2021-11-22 04:58:30",20.1,"2021-11-22 04:00:30",0.5992733,0,0.182,350.2,42.4,281,1,"2021-11-22 04:26:00",0,"2021-11-22 04:00:30",0.984,323.4,79.26,21,2,"2021-11-22 04:32:30",0,"2021-11-22 04:06:30",0.037,0
"2021-11-22 06:00:00",12020,33.7,"2021-11-22 06:00:00",12.69,5.681,"2021-11-22 05:00:30",0,"2021-11-22 05:00:30",961,22.02,23.63,"2021-11-22 06:00:00",21.35,"2021-11-22 05:01:00",83.1,84.5,"2021-11-22 05:05:30",78.42,"2021-11-22 06:00:00",27.25,27.4,"2021-11-22 05:17:00",27.11,"2021-11-22 05:42:00",29.18,29.24,"2021-11-22 05:09:30",29.04,"2021-11-22 05:57:30",29.48,29.62,"2021-11-22 05:04:00",29.34,"2021-11-22 05:43:30",30.07,30.14,"2021-11-22 05:00:30",29.94,"2021-11-22 05:47:30",29.8,29.84,"2021-11-22 05:12:30",29.69,"2021-11-22 05:42:00",29.95,29.97,"2021-11-22 05:29:30",29.9,"2021-11-22 05:43:30",6.439,6.446,"2021-11-22 05:01:00",6.429,"2021-11-22 05:32:30",3.606,3.613,"2021-11-22 05:00:30",3.598,"2021-11-22 05:53:30",1.278,1.281,"2021-11-22 05:27:30",1.275,"2021-11-22 05:48:30",8.49,8.49,"2021-11-22 05:00:30",8.48,"2021-11-22 05:36:00",7.833,7.841,"2021-11-22 05:03:00",7.825,"2021-11-22 05:56:00",20.14,20.16,"2021-11-22 05:41:30",20.13,"2021-11-22 05:00:30",1.50926,0,0.139,223.3,51.02,180,0.7,"2021-11-22 05:53:00",0,"2021-11-22 05:00:30",0.462,272.7,64.31,237,1.2,"2021-11-22 05:29:00",0,"2021-11-22 05:09:00",0.135,0.01
"2021-11-22 07:00:00",12021,24.82,"2021-11-22 07:00:00",12.87,13.82,"2021-11-22 06:03:00",0.132,"2021-11-22 06:00:30",961,25.97,27.66,"2021-11-22 07:00:00",23.63,"2021-11-22 06:01:00",71.82,76.39,"2021-11-22 06:04:30",67.46,"2021-11-22 06:59:00",27.28,27.47,"2021-11-22 07:00:00",27.09,"2021-11-22 06:06:30",29.01,29.16,"2021-11-22 06:01:00",28.93,"2021-11-22 06:52:00",29.35,29.44,"2021-11-22 06:30:30",29.16,"2021-11-22 06:58:00",29.93,29.99,"2021-11-22 06:05:00",29.89,"2021-11-22 06:52:30",29.7,29.82,"2021-11-22 06:01:00",29.61,"2021-11-22 06:41:30",29.93,29.95,"2021-11-22 06:01:00",29.82,"2021-11-22 06:47:30",6.442,6.458,"2021-11-22 06:57:00",6.423,"2021-11-22 06:04:00",3.599,3.608,"2021-11-22 06:01:00",3.593,"2021-11-22 06:49:00",1.275,1.277,"2021-11-22 06:00:30",1.271,"2021-11-22 06:51:00",8.48,8.49,"2021-11-22 06:03:00",8.47,"2021-11-22 06:56:00",7.835,7.845,"2021-11-22 06:03:30",7.825,"2021-11-22 06:38:30",20.17,20.2,"2021-11-22 06:57:30",20.16,"2021-11-22 06:00:30",6.13475,0,0.626,174.5,72.86,181,3.1,"2021-11-22 06:47:30",0,"2021-11-22 06:02:30",2.538,137.2,28.15,113,5.4,"2021-11-22 06:32:00",0,"2021-11-22 06:03:30",1.219,0.432
"2021-11-22 08:00:00",12022,22.67,"2021-11-22 08:00:00",13.28,16.92,"2021-11-22 07:35:00",0.191,"2021-11-22 07:00:30",961,28.42,29.51,"2021-11-22 07:59:00",27.56,"2021-11-22 07:00:30",64.38,67.25,"2021-11-22 07:00:30",61.65,"2021-11-22 07:56:30",27.82,28.41,"2021-11-22 08:00:00",27.36,"2021-11-22 07:02:30",28.93,29.03,"2021-11-22 07:00:30",28.84,"2021-11-22 07:28:00",29.19,29.31,"2021-11-22 07:05:30",29.13,"2021-11-22 07:15:00",29.8,29.94,"2021-11-22 07:00:30",29.71,"2021-11-22 07:33:00",29.62,29.69,"2021-11-22 07:11:00",29.57,"2021-11-22 07:16:00",29.88,29.97,"2021-11-22 07:19:30",29.77,"2021-11-22 07:27:30",6.462,6.491,"2021-11-22 07:57:00",6.434,"2021-11-22 07:03:00",3.593,3.598,"2021-11-22 07:11:30",3.587,"2021-11-22 07:19:30",1.272,1.276,"2021-11-22 07:07:30",1.266,"2021-11-22 07:52:30",8.47,8.48,"2021-11-22 07:05:00",8.46,"2021-11-22 07:58:00",7.822,7.835,"2021-11-22 07:02:30",7.803,"2021-11-22 08:00:00",20.14,20.19,"2021-11-22 07:04:00",20.07,"2021-11-22 07:57:00",12.12705,0,1.167,73.35,60.6,53,4.5,"2021-11-22 07:59:30",0,"2021-11-22 07:06:30",4.27,106.4,17.88,111,7.8,"2021-11-22 07:46:30",1.3,"2021-11-22 07:09:00",2.495,1.279
"2021-11-22 09:00:00",12023,21.89,"2021-11-22 08:36:00",13.4,17.93,"2021-11-22 08:46:30",0.103,"2021-11-22 08:42:00",961,30.63,31.79,"2021-11-22 08:59:30",29.51,"2021-11-22 08:01:00",57.17,61.47,"2021-11-22 08:02:30",52.73,"2021-11-22 08:55:30",29.02,29.75,"2021-11-22 09:00:00",28.36,"2021-11-22 08:00:30",29.02,29.2,"2021-11-22 08:57:30",28.89,"2021-11-22 08:11:00",29.13,29.25,"2021-11-22 08:01:00",28.97,"2021-11-22 08:42:00",29.73,29.73,"2021-11-22 08:00:30",29.68,"2021-11-22 08:27:30",29.61,29.63,"2021-11-22 08:35:30",29.59,"2021-11-22 08:46:00",29.82,29.93,"2021-11-22 08:09:00",29.74,"2021-11-22 08:02:00",6.529,6.574,"2021-11-22 08:58:00",6.485,"2021-11-22 08:00:30",3.592,3.598,"2021-11-22 08:52:30",3.585,"2021-11-22 08:13:30",1.268,1.271,"2021-11-22 08:04:30",1.265,"2021-11-22 08:18:30",8.44,8.46,"2021-11-22 08:00:30",8.42,"2021-11-22 08:56:30",7.773,7.806,"2021-11-22 08:02:00",7.741,"2021-11-22 08:58:30",19.96,20.07,"2021-11-22 08:01:00",19.83,"2021-11-22 08:59:00",17.18153,0,1.089,69.39,56.33,57,3.2,"2021-11-22 09:00:00",0,"2021-11-22 08:01:30",3.502,98.2,22.28,73,5.8,"2021-11-22 08:45:30",0.8,"2021-11-22 08:35:30",3.659,2.099
"2021-11-22 10:00:00",12024,22.69,"2021-11-22 09:04:00",13.39,18.96,"2021-11-22 09:02:30",0.142,"2021-11-22 09:40:00",961,31.03,31.67,"2021-11-22 09:00:30",30.55,"2021-11-22 09:16:00",54.81,57.46,"2021-11-22 09:20:30",53.05,"2021-11-22 09:57:00",30.23,30.49,"2021-11-22 09:48:30",29.78,"2021-11-22 09:00:30",29.33,29.63,"2021-11-22 09:57:00",29.15,"2021-11-22 09:01:00",29.11,29.23,"2021-11-22 09:51:30",28.97,"2021-11-22 09:02:00",29.69,29.73,"2021-11-22 09:01:00",29.55,"2021-11-22 09:34:30",29.56,29.61,"2021-11-22 09:01:30",29.43,"2021-11-22 09:39:30",29.77,29.9,"2021-11-22 09:01:30",29.74,"2021-11-22 09:06:00",6.6,6.622,"2021-11-22 09:46:30",6.568,"2021-11-22 09:01:00",3.598,3.606,"2021-11-22 09:50:30",3.587,"2021-11-22 09:00:30",1.265,1.269,"2021-11-22 09:06:30",1.263,"2021-11-22 09:25:30",8.4,8.42,"2021-11-22 09:00:30",8.39,"2021-11-22 09:49:30",7.721,7.744,"2021-11-22 09:02:00",7.699,"2021-11-22 09:59:00",19.72,19.84,"2021-11-22 09:00:30",19.62,"2021-11-22 09:59:00",10.11802,0,0.955,63.1,53.75,189,3.3,"2021-11-22 09:31:00",0,"2021-11-22 09:01:00",3.12,90,24.79,82,5.7,"2021-11-22 09:25:30",0,"2021-11-22 09:20:30",2.163,2.779
"2021-11-22 11:00:00",12025,24.55,"2021-11-22 10:33:30",13.39,17.32,"2021-11-22 10:29:00",0.137,"2021-11-22 10:36:00",960,32.76,34.08,"2021-11-22 10:56:00",31.01,"2021-11-22 10:01:00",48.92,54.22,"2021-11-22 10:03:30",43.46,"2021-11-22 10:57:30",30.99,31.77,"2021-11-22 10:58:30",30.47,"2021-11-22 10:03:30",29.77,30.02,"2021-11-22 10:55:30",29.58,"2021-11-22 10:01:00",29.2,29.34,"2021-11-22 10:59:30",29.13,"2021-11-22 10:04:00",29.61,29.73,"2021-11-22 10:55:00",29.53,"2021-11-22 10:17:00",29.44,29.54,"2021-11-22 10:00:30",29.38,"2021-11-22 10:08:30",29.75,29.8,"2021-11-22 10:12:30",29.72,"2021-11-22 10:26:00",6.651,6.694,"2021-11-22 10:55:30",6.616,"2021-11-22 10:10:30",3.607,3.615,"2021-11-22 10:56:30",3.6,"2021-11-22 10:00:30",1.264,1.267,"2021-11-22 10:42:30",1.262,"2021-11-22 10:04:00",8.38,8.39,"2021-11-22 10:01:30",8.36,"2021-11-22 10:52:00",7.684,7.712,"2021-11-22 10:02:00",7.655,"2021-11-22 10:59:30",19.51,19.62,"2021-11-22 10:00:30",19.39,"2021-11-22 10:59:30",17.42556,0,1.092,67.4,60.85,36,3.9,"2021-11-22 10:15:30",0,"2021-11-22 10:11:00",3.478,90.5,25.31,129,7.5,"2021-11-22 10:15:30",0.3,"2021-11-22 10:39:30",3.807,3.247
"2021-11-22 12:00:00",12026,24.64,"2021-11-22 11:04:00",13.4,17.69,"2021-11-22 11:01:30",0.135,"2021-11-22 11:54:00",959,33.95,34.59,"2021-11-22 11:29:00",33.49,"2021-11-22 11:04:30",43.89,45.63,"2021-11-22 11:07:00",41.9,"2021-11-22 11:28:30",32.54,33.13,"2021-11-22 11:58:00",31.73,"2021-11-22 11:00:30",30.28,30.64,"2021-11-22 11:56:00",30.02,"2021-11-22 11:00:30",29.39,29.56,"2021-11-22 11:57:30",29.3,"2021-11-22 11:04:00",29.65,29.73,"2021-11-22 11:29:30",29.53,"2021-11-22 11:17:00",29.41,29.46,"2021-11-22 11:16:00",29.38,"2021-11-22 11:02:00",29.74,29.77,"2021-11-22 11:08:00",29.72,"2021-11-22 11:01:30",6.745,6.785,"2021-11-22 11:53:00",6.694,"2021-11-22 11:00:30",3.62,3.63,"2021-11-22 11:52:00",3.611,"2021-11-22 11:00:30",1.264,1.268,"2021-11-22 11:51:00",1.261,"2021-11-22 11:09:30",8.35,8.37,"2021-11-22 11:00:30",8.33,"2021-11-22 11:57:30",7.628,7.655,"2021-11-22 11:00:30",7.6,"2021-11-22 11:59:30",19.26,19.38,"2021-11-22 11:00:30",19.15,"2021-11-22 11:59:30",18.79293,0,1.319,75.36,55.94,131,4,"2021-11-22 11:03:30",0,"2021-11-22 11:13:30",3.412,87.1,26.53,143,7.6,"2021-11-22 11:33:30",0.6,"2021-11-22 11:24:30",4.142,3.468
"2021-11-22 13:00:00",12027,26.38,"2021-11-22 12:16:30",13.36,17.25,"2021-11-22 12:07:30",0.055,"2021-11-22 12:24:30",958,35.18,35.7,"2021-11-22 12:51:00",34.38,"2021-11-22 12:36:00",39.18,42.15,"2021-11-22 12:01:00",37.33,"2021-11-22 12:55:00",33.44,33.78,"2021-11-22 12:55:30",33.03,"2021-11-22 12:00:30",30.97,31.26,"2021-11-22 12:51:00",30.64,"2021-11-22 12:00:30",29.67,29.83,"2021-11-22 12:58:30",29.44,"2021-11-22 12:01:30",29.73,29.75,"2021-11-22 12:50:00",29.68,"2021-11-22 12:01:30",29.41,29.44,"2021-11-22 12:11:30",29.38,"2021-11-22 12:00:30",29.74,29.74,"2021-11-22 12:00:30",29.72,"2021-11-22 12:28:30",6.803,6.828,"2021-11-22 12:46:30",6.77,"2021-11-22 12:04:30",3.637,3.645,"2021-11-22 12:56:00",3.627,"2021-11-22 12:10:30",1.266,1.268,"2021-11-22 12:28:00",1.263,"2021-11-22 12:05:00",8.32,8.34,"2021-11-22 12:02:30",8.31,"2021-11-22 12:52:00",7.575,7.6,"2021-11-22 12:00:30",7.553,"2021-11-22 12:54:30",19.02,19.14,"2021-11-22 12:00:30",18.91,"2021-11-22 12:59:30",17.78968,0,1.072,90.7,66.51,79,3.9,"2021-11-22 12:29:00",0,"2021-11-22 12:07:30",3.258,106.7,30.53,87,6.8,"2021-11-22 12:20:30",0.3,"2021-11-22 12:39:00",3.99,3.419
"2021-11-22 14:00:00",12028,25.4,"2021-11-22 14:00:00",13.27,17.4,"2021-11-22 13:31:30",0.002,"2021-11-22 13:59:30",958,36.43,37.34,"2021-11-22 13:48:30",34.67,"2021-11-22 13:01:00",34.85,38.98,"2021-11-22 13:04:00",31.41,"2021-11-22 13:49:30",33.85,34.03,"2021-11-22 13:48:30",33.74,"2021-11-22 13:02:30",31.56,31.88,"2021-11-22 14:00:00",31.24,"2021-11-22 13:01:30",29.97,30.21,"2021-11-22 13:56:00",29.77,"2021-11-22 13:00:30",29.79,29.94,"2021-11-22 13:50:00",29.71,"2021-11-22 13:00:30",29.41,29.43,"2021-11-22 13:18:00",29.38,"2021-11-22 13:05:00",29.74,29.74,"2021-11-22 13:00:30",29.69,"2021-11-22 13:06:00",6.817,6.828,"2021-11-22 13:26:00",6.806,"2021-11-22 13:45:30",3.651,3.661,"2021-11-22 13:56:30",3.642,"2021-11-22 13:10:00",1.268,1.272,"2021-11-22 13:45:30",1.266,"2021-11-22 13:00:30",8.3,8.32,"2021-11-22 13:01:00",8.29,"2021-11-22 13:52:00",7.529,7.553,"2021-11-22 13:00:30",7.505,"2021-11-22 13:56:30",18.8,18.91,"2021-11-22 13:01:00",18.68,"2021-11-22 13:59:30",21.86308,0,1.026,109.1,77.97,1,3.1,"2021-11-22 13:06:00",0,"2021-11-22 13:16:30",3.298,121.1,37.18,100,6.8,"2021-11-22 13:31:00",1.2,"2021-11-22 13:21:00",4.97,3.103
"2021-11-22 15:00:00",12029,25.2,"2021-11-22 14:03:00",13.12,14.85,"2021-11-22 14:12:30",0.001,"2021-11-22 14:04:00",957,37.09,37.66,"2021-11-22 14:50:30",36.36,"2021-11-22 14:04:00",31.27,34.21,"2021-11-22 14:30:30",28.51,"2021-11-22 14:52:30",33.91,34.01,"2021-11-22 14:10:00",33.74,"2021-11-22 14:53:00",31.97,32.1,"2021-11-22 15:00:00",31.76,"2021-11-22 14:13:30",30.31,30.48,"2021-11-22 15:00:00",30.19,"2021-11-22 14:00:30",29.96,30.14,"2021-11-22 14:57:30",29.89,"2021-11-22 14:08:30",29.41,29.46,"2021-11-22 14:28:00",29.38,"2021-11-22 14:25:00",29.72,29.74,"2021-11-22 14:01:30",29.64,"2021-11-22 14:25:00",6.799,6.819,"2021-11-22 14:01:30",6.779,"2021-11-22 14:58:30",3.659,3.67,"2021-11-22 14:57:30",3.651,"2021-11-22 14:02:30",1.27,1.273,"2021-11-22 14:19:00",1.268,"2021-11-22 14:03:00",8.28,8.29,"2021-11-22 14:00:30",8.27,"2021-11-22 14:55:00",7.485,7.505,"2021-11-22 14:00:30",7.467,"2021-11-22 14:49:30",18.59,18.69,"2021-11-22 14:01:00",18.49,"2021-11-22 14:59:00",17.89738,0,0.986,117.4,73.89,349,2.8,"2021-11-22 14:07:00",0,"2021-11-22 14:14:00",3.089,125.9,34.64,82,7.4,"2021-11-22 14:07:30",0.7,"2021-11-22 14:46:30",4.091,2.547
"2021-11-22 16:00:00",12030,25.59,"2021-11-22 15:00:30",13.09,13.29,"2021-11-22 15:10:30",0.002,"2021-11-22 15:00:30",957,37.14,37.75,"2021-11-22 15:02:00",36.62,"2021-11-22 15:44:00",30.36,32.47,"2021-11-22 15:48:30",27.92,"2021-11-22 15:03:30",33.64,33.78,"2021-11-22 15:02:30",33.5,"2021-11-22 16:00:00",32.22,32.29,"2021-11-22 15:19:30",32.02,"2021-11-22 15:09:30",30.6,30.72,"2021-11-22 15:57:30",30.4,"2021-11-22 15:00:30",30.14,30.25,"2021-11-22 15:59:30",30.07,"2021-11-22 15:01:00",29.5,29.61,"2021-11-22 15:41:00",29.4,"2021-11-22 15:06:00",29.71,29.74,"2021-11-22 15:01:30",29.61,"2021-11-22 15:28:00",6.765,6.785,"2021-11-22 15:01:00",6.736,"2021-11-22 15:58:30",3.664,3.67,"2021-11-22 15:52:30",3.657,"2021-11-22 15:11:00",1.272,1.276,"2021-11-22 15:59:30",1.268,"2021-11-22 15:12:30",8.27,8.28,"2021-11-22 15:54:00",8.27,"2021-11-22 15:14:30",7.452,7.467,"2021-11-22 15:01:00",7.436,"2021-11-22 15:42:30",18.43,18.51,"2021-11-22 15:00:30",18.38,"2021-11-22 15:58:30",11.93022,0,0.842,71.97,79.33,261,3.1,"2021-11-22 15:39:30",0,"2021-11-22 15:06:30",3.322,112.6,23.52,122,7,"2021-11-22 15:06:00",0.7,"2021-11-22 15:03:00",2.723,1.791
"2021-11-22 17:00:00",12031,26.76,"2021-11-22 16:01:00",13.3,14.73,"2021-11-22 16:54:00",0.121,"2021-11-22 16:10:00",957,36.11,36.82,"2021-11-22 16:02:00",35.52,"2021-11-22 16:59:30",32.45,33.67,"2021-11-22 17:00:00",31.02,"2021-11-22 16:05:00",33.21,33.56,"2021-11-22 16:00:30",32.89,"2021-11-22 16:59:30",32.3,32.45,"2021-11-22 16:51:00",32.2,"2021-11-22 16:01:00",30.86,31.04,"2021-11-22 16:55:30",30.72,"2021-11-22 16:00:30",30.32,30.45,"2021-11-22 17:00:00",30.17,"2021-11-22 16:08:00",29.61,29.63,"2021-11-22 16:02:00",29.53,"2021-11-22 16:01:00",29.73,29.74,"2021-11-22 16:00:30",29.66,"2021-11-22 16:15:30",6.718,6.742,"2021-11-22 16:02:00",6.691,"2021-11-22 16:59:00",3.667,3.674,"2021-11-22 16:12:30",3.661,"2021-11-22 16:26:00",1.275,1.278,"2021-11-22 16:47:30",1.272,"2021-11-22 16:01:00",8.28,8.29,"2021-11-22 16:50:30",8.27,"2021-11-22 16:21:00",7.442,7.451,"2021-11-22 16:53:30",7.436,"2021-11-22 16:04:00",18.4,18.43,"2021-11-22 16:57:30",18.38,"2021-11-22 16:08:00",6.298907,0,0.794,179.5,57.46,199,3.8,"2021-11-22 16:19:00",0,"2021-11-22 16:02:00",3.028,149.5,18.19,142,5.3,"2021-11-22 16:22:00",0,"2021-11-22 16:04:00",1.409,0.923
"2021-11-22 18:00:00",12032,28.82,"2021-11-22 17:00:30",12.95,3.445,"2021-11-22 18:00:00",0,"2021-11-22 17:48:30",957,33.7,35.52,"2021-11-22 17:00:30",31.79,"2021-11-22 17:59:30",37.33,41.82,"2021-11-22 17:59:00",33.54,"2021-11-22 17:08:00",32.61,32.96,"2021-11-22 17:06:00",32.26,"2021-11-22 17:58:00",32.29,32.45,"2021-11-22 17:03:30",32.18,"2021-11-22 17:48:00",31.04,31.07,"2021-11-22 17:54:30",30.93,"2021-11-22 17:02:00",30.5,30.56,"2021-11-22 17:18:00",30.33,"2021-11-22 17:07:00",29.62,29.69,"2021-11-22 17:54:30",29.57,"2021-11-22 17:31:30",29.74,29.74,"2021-11-22 17:01:30",29.69,"2021-11-22 17:00:30",6.662,6.697,"2021-11-22 17:00:30",6.625,"2021-11-22 17:57:30",3.667,3.672,"2021-11-22 17:02:30",3.661,"2021-11-22 17:01:30",1.277,1.28,"2021-11-22 17:54:00",1.274,"2021-11-22 17:01:30",8.3,8.31,"2021-11-22 17:56:00",8.28,"2021-11-22 17:06:00",7.462,7.473,"2021-11-22 17:52:00",7.448,"2021-11-22 17:00:30",18.48,18.53,"2021-11-22 17:58:30",18.42,"2021-11-22 17:00:30",1.416447,0,0.408,175.1,57.9,83,2.5,"2021-11-22 17:09:30",0,"2021-11-22 17:01:00",2.319,129.7,18,115,4.8,"2021-11-22 17:06:30",1,"2021-11-22 17:37:00",0.266,0.145
"2021-11-22 19:00:00",12033,33.69,"2021-11-22 18:00:30",12.87,0.614,"2021-11-22 18:33:00",0,"2021-11-22 18:00:30",958,30.63,31.8,"2021-11-22 18:00:30",29.38,"2021-11-22 18:59:30",44.99,48.64,"2021-11-22 18:56:00",42.01,"2021-11-22 18:00:30",31.76,32.25,"2021-11-22 18:00:30",31.28,"2021-11-22 18:57:30",32.22,32.29,"2021-11-22 18:01:30",31.99,"2021-11-22 18:54:00",31.09,31.23,"2021-11-22 18:36:30",31,"2021-11-22 18:04:00",30.58,30.74,"2021-11-22 18:52:30",30.48,"2021-11-22 18:13:30",29.76,29.84,"2021-11-22 18:39:30",29.59,"2021-11-22 18:06:00",29.74,29.74,"2021-11-22 18:01:00",29.69,"2021-11-22 18:11:30",6.594,6.637,"2021-11-22 18:01:00",6.562,"2021-11-22 18:49:30",3.661,3.666,"2021-11-22 18:02:00",3.655,"2021-11-22 18:34:30",1.281,1.283,"2021-11-22 18:49:00",1.278,"2021-11-22 18:16:30",8.32,8.33,"2021-11-22 18:47:00",8.31,"2021-11-22 18:00:30",7.475,7.486,"2021-11-22 18:47:30",7.464,"2021-11-22 18:04:00",18.58,18.62,"2021-11-22 18:56:30",18.53,"2021-11-22 18:00:30",0.6704407,0,0.248,131,50.62,136,1.1,"2021-11-22 18:34:30",0,"2021-11-22 18:01:00",1.95,124.7,19.79,146,3.4,"2021-11-22 18:37:00",1,"2021-11-22 18:01:00",0.053,0
"2021-11-22 20:00:00",12034,36.12,"2021-11-22 19:00:30",12.84,0.626,"2021-11-22 19:13:00",0,"2021-11-22 19:00:30",959,28.81,29.39,"2021-11-22 19:00:30",28.33,"2021-11-22 19:59:30",49.96,52.29,"2021-11-22 20:00:00",48.52,"2021-11-22 19:00:30",31,31.34,"2021-11-22 19:00:30",30.69,"2021-11-22 19:51:30",31.98,32.09,"2021-11-22 19:01:00",31.82,"2021-11-22 19:46:30",31.12,31.21,"2021-11-22 19:16:30",31.02,"2021-11-22 19:59:00",30.73,30.76,"2021-11-22 19:12:30",30.61,"2021-11-22 19:13:00",29.82,29.88,"2021-11-22 20:00:00",29.78,"2021-11-22 19:16:30",29.75,29.8,"2021-11-22 19:15:00",29.74,"2021-11-22 19:00:30",6.533,6.565,"2021-11-22 19:02:00",6.502,"2021-11-22 19:59:30",3.653,3.661,"2021-11-22 19:01:00",3.645,"2021-11-22 19:56:30",1.281,1.283,"2021-11-22 19:03:00",1.278,"2021-11-22 19:05:00",8.33,8.34,"2021-11-22 19:55:30",8.32,"2021-11-22 19:10:30",7.486,7.496,"2021-11-22 19:53:30",7.477,"2021-11-22 19:00:30",18.67,18.71,"2021-11-22 19:55:30",18.62,"2021-11-22 19:00:30",0.6391778,0,0.161,155,49.05,203,1.4,"2021-11-22 19:57:30",0,"2021-11-22 19:00:30",1.996,126.2,23.25,191,4.2,"2021-11-22 19:58:00",1,"2021-11-22 19:54:30",0.045,0
"2021-11-22 21:00:00",12035,36.31,"2021-11-22 21:00:00",12.83,0.636,"2021-11-22 20:06:30",0,"2021-11-22 20:00:30",960,27.89,28.34,"2021-11-22 20:00:30",27.61,"2021-11-22 20:39:00",55.05,58.15,"2021-11-22 20:58:30",51.96,"2021-11-22 20:04:00",30.43,30.71,"2021-11-22 20:01:00",30.26,"2021-11-22 20:35:30",31.69,31.88,"2021-11-22 20:02:00",31.51,"2021-11-22 20:58:30",31.05,31.15,"2021-11-22 20:09:30",31.01,"2021-11-22 20:26:00",30.75,30.79,"2021-11-22 20:39:00",30.7,"2021-11-22 20:29:00",29.9,30.03,"2021-11-22 20:40:00",29.8,"2021-11-22 20:09:30",29.78,29.9,"2021-11-22 20:26:30",29.74,"2021-11-22 20:01:00",6.487,6.508,"2021-11-22 20:08:00",6.47,"2021-11-22 20:56:30",3.641,3.647,"2021-11-22 20:03:30",3.632,"2021-11-22 20:52:00",1.28,1.282,"2021-11-22 20:00:30",1.278,"2021-11-22 20:58:00",8.34,8.35,"2021-11-22 20:59:30",8.33,"2021-11-22 20:02:30",7.497,7.505,"2021-11-22 20:37:30",7.489,"2021-11-22 20:22:30",18.74,18.77,"2021-11-22 20:53:30",18.7,"2021-11-22 20:04:30",0.63837,0,0.484,162,52.48,167,2.2,"2021-11-22 20:45:30",0,"2021-11-22 20:01:30",2.727,145.8,15.91,147,5,"2021-11-22 20:59:00",1.2,"2021-11-22 20:34:00",0.054,0
"2021-11-22 22:00:00",12036,35.86,"2021-11-22 21:47:30",12.82,0.637,"2021-11-22 21:11:00",0,"2021-11-22 21:00:30",960,27.82,28.12,"2021-11-22 21:10:30",27.55,"2021-11-22 21:57:30",59.97,61.89,"2021-11-22 21:55:00",57.82,"2021-11-22 21:01:00",30.19,30.28,"2021-11-22 21:01:00",30.07,"2021-11-22 21:39:30",31.4,31.63,"2021-11-22 21:01:30",31.22,"2021-11-22 21:57:30",30.99,31.04,"2021-11-22 21:00:30",30.83,"2021-11-22 21:55:30",30.75,30.79,"2021-11-22 21:41:30",30.66,"2021-11-22 21:04:30",30.01,30.05,"2021-11-22 21:11:00",29.93,"2021-11-22 21:04:30",29.87,29.95,"2021-11-22 21:43:00",29.77,"2021-11-22 21:03:30",6.455,6.47,"2021-11-22 21:00:30",6.44,"2021-11-22 22:00:00",3.632,3.64,"2021-11-22 21:03:00",3.627,"2021-11-22 21:33:00",1.278,1.281,"2021-11-22 21:47:00",1.276,"2021-11-22 21:23:30",8.34,8.35,"2021-11-22 21:18:00",8.34,"2021-11-22 21:00:30",7.501,7.511,"2021-11-22 21:38:00",7.492,"2021-11-22 21:11:00",18.79,18.82,"2021-11-22 21:59:30",18.77,"2021-11-22 21:00:30",0.6398667,0,0.464,184,59.57,201,2,"2021-11-22 21:48:30",0,"2021-11-22 21:02:30",2.751,143.9,15.28,149,5.3,"2021-11-22 21:09:30",0.9,"2021-11-22 21:06:00",0.054,0
"2021-11-22 23:00:00",12037,35.54,"2021-11-22 22:59:30",12.79,0.673,"2021-11-22 22:44:30",0,"2021-11-22 22:00:30",960,27.44,27.6,"2021-11-22 22:02:00",27.29,"2021-11-22 23:00:00",62.39,63.27,"2021-11-22 22:59:00",61.47,"2021-11-22 22:00:30",29.94,30.07,"2021-11-22 22:00:30",29.83,"2021-11-22 22:38:30",31.17,31.26,"2021-11-22 22:00:30",31.03,"2021-11-22 22:41:30",30.83,30.93,"2021-11-22 22:01:00",30.78,"2021-11-22 22:47:30",30.75,30.79,"2021-11-22 22:07:30",30.7,"2021-11-22 22:51:00",30.03,30.05,"2021-11-22 22:07:30",29.99,"2021-11-22 22:03:30",29.94,29.95,"2021-11-22 22:01:00",29.88,"2021-11-22 22:07:00",6.443,6.461,"2021-11-22 22:20:30",6.426,"2021-11-22 23:00:00",3.622,3.628,"2021-11-22 22:01:00",3.615,"2021-11-22 22:59:00",1.277,1.28,"2021-11-22 22:07:30",1.274,"2021-11-22 22:58:00",8.34,8.35,"2021-11-22 22:23:00",8.34,"2021-11-22 22:06:30",7.508,7.515,"2021-11-22 22:10:00",7.499,"2021-11-22 22:00:30",18.84,18.87,"2021-11-22 22:59:30",18.81,"2021-11-22 22:00:30",0.6428375,0,0.695,171.7,53.88,103,2.4,"2021-11-22 22:51:30",0,"2021-11-22 22:00:30",2.998,146.1,17.89,130,5.4,"2021-11-22 22:34:00",0.7,"2021-11-22 22:55:00",0.058,0
"2021-11-23 00:00:00",12038,35.5,"2021-11-22 23:03:00",12.78,0.696,"2021-11-22 23:15:00",0,"2021-11-22 23:00:30",961,26.55,27.34,"2021-11-22 23:02:00",25.66,"2021-11-23 00:00:00",65.75,69.48,"2021-11-22 23:59:30",62.84,"2021-11-22 23:01:00",29.71,29.85,"2021-11-22 23:00:30",29.48,"2021-11-22 23:59:00",30.94,31.05,"2021-11-22 23:00:30",30.81,"2021-11-22 23:49:00",30.66,30.83,"2021-11-22 23:00:30",30.6,"2021-11-22 23:31:30",30.74,30.79,"2021-11-22 23:42:30",30.69,"2021-11-22 23:47:30",30.03,30.06,"2021-11-22 23:25:00",30.01,"2021-11-22 23:07:00",29.95,29.95,"2021-11-22 23:00:30",29.93,"2021-11-22 23:14:00",6.411,6.429,"2021-11-22 23:00:30",6.393,"2021-11-22 23:56:30",3.614,3.619,"2021-11-22 23:01:30",3.61,"2021-11-22 23:57:00",1.276,1.278,"2021-11-22 23:02:30",1.275,"2021-11-22 23:01:00",8.34,8.35,"2021-11-22 23:02:00",8.33,"2021-11-22 23:52:00",7.515,7.521,"2021-11-22 23:46:00",7.511,"2021-11-22 23:00:30",18.89,18.92,"2021-11-22 23:58:30",18.87,"2021-11-22 23:00:30",0.6444614,0,0.345,162.2,38.6,178,1.9,"2021-11-22 23:21:00",0,"2021-11-22 23:03:00",1.811,141.5,17.39,131,3.8,"2021-11-22 23:07:00",0.4,"2021-11-22 23:28:00",0.05,0
"2021-11-23 01:00:00",12039,36.43,"2021-11-23 00:01:30",12.77,0.766,"2021-11-23 00:01:00",0,"2021-11-23 00:00:30",960,25.05,25.65,"2021-11-23 00:02:00",24.61,"2021-11-23 00:58:00",71.57,73.65,"2021-11-23 01:00:00",68.7,"2021-11-23 00:02:30",29.3,29.56,"2021-11-23 00:01:00",29.02,"2021-11-23 00:58:00",30.76,30.85,"2021-11-23 00:00:30",30.64,"2021-11-23 00:44:00",30.59,30.64,"2021-11-23 00:09:00",30.4,"2021-11-23 00:58:30",30.66,30.76,"2021-11-23 00:03:00",30.5,"2021-11-23 00:59:00",30.03,30.06,"2021-11-23 00:08:00",29.99,"2021-11-23 00:04:00",29.95,29.95,"2021-11-23 00:00:30",29.95,"2021-11-23 00:00:30",6.383,6.405,"2021-11-23 00:03:30",6.367,"2021-11-23 00:51:00",3.605,3.611,"2021-11-23 00:00:30",3.6,"2021-11-23 00:32:30",1.273,1.276,"2021-11-23 00:53:00",1.271,"2021-11-23 00:52:00",8.34,8.35,"2021-11-23 00:01:30",8.33,"2021-11-23 00:02:00",7.519,7.524,"2021-11-23 00:31:00",7.518,"2021-11-23 00:00:30",18.94,18.96,"2021-11-23 00:57:00",18.92,"2021-11-23 00:00:30",0.6402432,0,0.176,168.7,36.57,164,0.9,"2021-11-23 00:36:00",0,"2021-11-23 00:01:00",1.622,135.8,18.7,157,3.1,"2021-11-23 00:24:30",0.6,"2021-11-23 00:10:30",0.045,0
"2021-11-23 02:00:00",12040,36.85,"2021-11-23 01:02:30",12.75,0.797,"2021-11-23 01:00:30",0,"2021-11-23 01:00:30",960,24.3,24.62,"2021-11-23 01:00:30",24.15,"2021-11-23 01:38:00",74.37,75.07,"2021-11-23 01:36:30",72.93,"2021-11-23 01:01:00",28.91,29.05,"2021-11-23 01:02:30",28.71,"2021-11-23 01:58:30",30.53,30.64,"2021-11-23 01:00:30",30.44,"2021-11-23 01:37:00",30.42,30.55,"2021-11-23 01:04:00",30.38,"2021-11-23 01:58:00",30.56,30.66,"2021-11-23 01:01:30",30.48,"2021-11-23 01:50:30",30.03,30.05,"2021-11-23 01:16:30",30.01,"2021-11-23 01:02:30",29.95,29.98,"2021-11-23 01:17:30",29.93,"2021-11-23 01:02:30",6.355,6.376,"2021-11-23 01:00:30",6.34,"2021-11-23 01:50:00",3.597,3.602,"2021-11-23 01:00:30",3.589,"2021-11-23 01:59:30",1.273,1.276,"2021-11-23 01:00:30",1.271,"2021-11-23 01:36:00",8.34,8.35,"2021-11-23 01:04:00",8.33,"2021-11-23 01:02:30",7.522,7.527,"2021-11-23 01:19:30",7.521,"2021-11-23 01:00:30",18.98,19,"2021-11-23 01:56:00",18.96,"2021-11-23 01:01:30",0.6458442,0,0.214,123.8,44.56,347,0.9,"2021-11-23 01:31:00",0,"2021-11-23 01:01:00",1.625,125.9,19.54,100,2.8,"2021-11-23 01:47:30",0.6,"2021-11-23 01:38:00",0.046,0
"2021-11-23 03:00:00",12041,36.77,"2021-11-23 02:42:00",12.75,0.843,"2021-11-23 02:40:30",0,"2021-11-23 02:00:30",961,24.03,24.23,"2021-11-23 02:36:00",23.7,"2021-11-23 02:53:30",74.59,75.71,"2021-11-23 02:59:30",73.12,"2021-11-23 02:34:00",28.57,28.79,"2021-11-23 02:01:00",28.37,"2021-11-23 02:58:00",30.31,30.44,"2021-11-23 02:01:00",30.2,"2021-11-23 02:53:00",30.28,30.42,"2021-11-23 02:01:30",30.17,"2021-11-23 02:55:30",30.54,30.56,"2021-11-23 02:00:30",30.5,"2021-11-23 02:06:30",30.03,30.05,"2021-11-23 02:34:30",29.99,"2021-11-23 02:29:30",29.95,29.98,"2021-11-23 02:22:00",29.93,"2021-11-23 02:03:00",6.331,6.352,"2021-11-23 02:00:30",6.314,"2021-11-23 02:45:30",3.588,3.594,"2021-11-23 02:16:30",3.581,"2021-11-23 02:54:30",1.271,1.274,"2021-11-23 02:15:00",1.27,"2021-11-23 02:07:00",8.33,8.34,"2021-11-23 02:00:30",8.33,"2021-11-23 02:51:30",7.523,7.53,"2021-11-23 02:59:00",7.521,"2021-11-23 02:00:30",19.02,19.04,"2021-11-23 02:59:30",19,"2021-11-23 02:00:30",0.6424487,0,0.167,78.31,49.19,211,0.9,"2021-11-23 02:31:00",0,"2021-11-23 02:01:00",1.212,97.6,29.09,75,2.7,"2021-11-23 02:10:30",0,"2021-11-23 02:11:00",0.044,0
"2021-11-23 04:00:00",12042,35.93,"2021-11-23 03:39:30",12.71,0.829,"2021-11-23 03:27:30",0,"2021-11-23 03:00:30",961,24.38,24.86,"2021-11-23 03:25:00",23.57,"2021-11-23 04:00:00",71.55,75.93,"2021-11-23 04:00:00",68.76,"2021-11-23 03:31:00",28.32,28.43,"2021-11-23 03:00:30",28.15,"2021-11-23 03:53:30",30.07,30.25,"2021-11-23 03:01:30",30,"2021-11-23 03:56:00",30.15,30.23,"2021-11-23 03:11:00",29.98,"2021-11-23 03:53:30",30.49,30.56,"2021-11-23 03:00:30",30.35,"2021-11-23 03:59:30",30.03,30.03,"2021-11-23 03:00:30",29.97,"2021-11-23 03:47:00",29.96,29.98,"2021-11-23 03:10:30",29.93,"2021-11-23 03:17:30",6.313,6.323,"2021-11-23 03:42:00",6.297,"2021-11-23 03:35:30",3.579,3.585,"2021-11-23 03:14:30",3.572,"2021-11-23 03:54:30",1.27,1.273,"2021-11-23 03:44:30",1.267,"2021-11-23 03:37:00",8.33,8.34,"2021-11-23 03:57:00",8.32,"2021-11-23 03:20:30",7.522,7.527,"2021-11-23 03:00:30",7.518,"2021-11-23 03:30:30",19.05,19.07,"2021-11-23 03:58:30",19.03,"2021-11-23 03:02:30",0.6289358,0,0.431,119.5,72.24,184,1.4,"2021-11-23 03:07:00",0,"2021-11-23 03:14:30",1.875,131.9,38.64,194,5,"2021-11-23 03:12:30",0.6,"2021-11-23 03:46:30",0.046,0
"2021-11-23 05:00:00",12043,35.96,"2021-11-23 04:59:30",12.69,0.852,"2021-11-23 04:06:30",0,"2021-11-23 04:00:30",961,23.16,23.58,"2021-11-23 04:00:30",22.65,"2021-11-23 04:33:30",77.39,79.62,"2021-11-23 04:29:30",75.34,"2021-11-23 04:49:00",28.08,28.22,"2021-11-23 04:05:00",27.94,"2021-11-23 04:42:30",29.88,30.04,"2021-11-23 04:05:00",29.79,"2021-11-23 04:48:30",29.98,30.06,"2021-11-23 04:31:30",29.89,"2021-11-23 04:52:30",30.36,30.45,"2021-11-23 04:00:30",30.31,"2021-11-23 04:11:30",30.01,30.03,"2021-11-23 04:00:30",29.93,"2021-11-23 04:42:00",29.96,30.01,"2021-11-23 04:15:30",29.93,"2021-11-23 04:08:30",6.293,6.314,"2021-11-23 04:00:30",6.279,"2021-11-23 04:24:00",3.569,3.578,"2021-11-23 04:19:30",3.561,"2021-11-23 04:59:00",1.268,1.271,"2021-11-23 04:01:00",1.264,"2021-11-23 04:49:00",8.33,8.34,"2021-11-23 04:01:30",8.32,"2021-11-23 04:57:30",7.522,7.534,"2021-11-23 04:53:30",7.518,"2021-11-23 04:00:30",19.08,19.1,"2021-11-23 04:52:00",19.07,"2021-11-23 04:04:30",0.6398871,0,0.303,141.6,63.92,58,1,"2021-11-23 04:44:00",0,"2021-11-23 04:11:00",1.763,133.1,29.03,132,3.6,"2021-11-23 04:49:30",0.8,"2021-11-23 04:12:00",0.044,0
"2021-11-23 06:00:00",12044,34.91,"2021-11-23 06:00:00",12.69,7.887,"2021-11-23 05:00:30",0,"2021-11-23 05:00:30",962,23.35,23.96,"2021-11-23 05:59:30",23.17,"2021-11-23 05:35:00",76.02,76.77,"2021-11-23 05:24:00",74.34,"2021-11-23 06:00:00",27.98,28.04,"2021-11-23 05:02:00",27.93,"2021-11-23 05:56:00",29.67,29.84,"2021-11-23 05:04:00",29.61,"2021-11-23 05:16:00",29.8,29.93,"2021-11-23 05:00:30",29.77,"2021-11-23 05:08:00",30.29,30.35,"2021-11-23 05:01:00",30.14,"2021-11-23 05:59:00",29.94,30.03,"2021-11-23 05:10:30",29.85,"2021-11-23 05:11:30",29.96,30.01,"2021-11-23 05:22:30",29.93,"2021-11-23 05:29:00",6.277,6.285,"2021-11-23 05:01:00",6.265,"2021-11-23 05:53:00",3.561,3.568,"2021-11-23 05:13:30",3.553,"2021-11-23 05:59:00",1.267,1.27,"2021-11-23 05:00:30",1.263,"2021-11-23 05:58:30",8.32,8.33,"2021-11-23 05:47:30",8.31,"2021-11-23 05:35:00",7.525,7.537,"2021-11-23 05:29:00",7.515,"2021-11-23 05:38:00",19.11,19.12,"2021-11-23 05:47:00",19.09,"2021-11-23 05:01:00",1.278126,0,0.395,64.4,83.3,335,1.7,"2021-11-23 05:44:30",0,"2021-11-23 05:05:00",2.08,128.9,18.08,132,3.6,"2021-11-23 05:28:30",0.4,"2021-11-23 05:59:00",0.112,0.01
"2021-11-23 07:00:00",12045,26.55,"2021-11-23 07:00:00",12.85,14.21,"2021-11-23 06:03:00",0.135,"2021-11-23 06:00:30",962,25.68,27.09,"2021-11-23 07:00:00",23.96,"2021-11-23 06:01:00",68.83,73.94,"2021-11-23 06:04:30",65.91,"2021-11-23 06:49:00",27.98,28.08,"2021-11-23 06:59:30",27.91,"2021-11-23 06:15:00",29.53,29.63,"2021-11-23 06:05:00",29.4,"2021-11-23 06:40:00",29.7,29.83,"2021-11-23 06:11:30",29.56,"2021-11-23 06:47:30",30.15,30.25,"2021-11-23 06:03:30",30.09,"2021-11-23 06:45:30",29.85,29.93,"2021-11-23 06:03:00",29.78,"2021-11-23 06:57:30",29.95,29.98,"2021-11-23 06:39:00",29.93,"2021-11-23 06:26:30",6.28,6.294,"2021-11-23 06:56:30",6.268,"2021-11-23 06:00:30",3.552,3.557,"2021-11-23 06:09:30",3.548,"2021-11-23 06:50:00",1.263,1.265,"2021-11-23 06:01:30",1.261,"2021-11-23 06:39:30",8.32,8.33,"2021-11-23 06:05:30",8.31,"2021-11-23 06:54:30",7.526,7.534,"2021-11-23 06:04:30",7.518,"2021-11-23 06:14:30",19.12,19.14,"2021-11-23 06:35:30",19.11,"2021-11-23 06:58:30",6.05228,0,0.673,109.8,76.69,12,2.7,"2021-11-23 06:31:00",0,"2021-11-23 06:03:00",3.233,121,16.47,122,6.7,"2021-11-23 06:44:00",0,"2021-11-23 06:28:00",1.195,0.429
"2021-11-23 08:00:00",12046,24.22,"2021-11-23 07:44:00",13.41,17.12,"2021-11-23 07:00:30",0.177,"2021-11-23 07:41:30",963,27.93,28.64,"2021-11-23 07:51:00",27.1,"2021-11-23 07:00:30",63.44,65.63,"2021-11-23 07:06:00",61.72,"2021-11-23 07:47:30",28.36,28.79,"2021-11-23 07:59:30",27.99,"2021-11-23 07:02:30",29.41,29.46,"2021-11-23 07:02:30",29.38,"2021-11-23 07:39:00",29.57,29.64,"2021-11-23 07:38:00",29.5,"2021-11-23 07:59:30",30.13,30.14,"2021-11-23 07:00:30",30.02,"2021-11-23 07:57:00",29.82,29.85,"2021-11-23 07:03:30",29.74,"2021-11-23 07:42:30",29.95,29.98,"2021-11-23 07:13:30",29.93,"2021-11-23 07:40:00",6.302,6.326,"2021-11-23 07:59:00",6.279,"2021-11-23 07:03:00",3.546,3.551,"2021-11-23 07:00:30",3.542,"2021-11-23 07:48:30",1.26,1.263,"2021-11-23 07:00:30",1.257,"2021-11-23 07:59:30",8.3,8.31,"2021-11-23 07:00:30",8.29,"2021-11-23 07:50:30",7.512,7.524,"2021-11-23 07:03:00",7.496,"2021-11-23 07:58:30",19.06,19.12,"2021-11-23 07:00:30",18.99,"2021-11-23 07:59:00",10.76564,0,1.074,69.09,59.99,115,3,"2021-11-23 07:46:30",0,"2021-11-23 07:03:00",4.127,103.4,19.46,81,7.5,"2021-11-23 07:15:30",0.4,"2021-11-23 07:06:00",2.202,1.278
"2021-11-23 09:00:00",12047,25.39,"2021-11-23 08:00:30",13.46,19.41,"2021-11-23 08:20:30",0.175,"2021-11-23 08:56:00",963,29.19,30.29,"2021-11-23 09:00:00",28.53,"2021-11-23 08:01:00",60.86,63.07,"2021-11-23 08:05:00",57.7,"2021-11-23 09:00:00",29.17,29.59,"2021-11-23 08:59:30",28.77,"2021-11-23 08:01:00",29.45,29.61,"2021-11-23 08:57:00",29.4,"2021-11-23 08:00:30",29.46,29.6,"2021-11-23 08:10:00",29.34,"2021-11-23 08:49:30",29.99,30.12,"2021-11-23 08:03:00",29.92,"2021-11-23 08:39:30",29.8,29.84,"2021-11-23 08:01:00",29.69,"2021-11-23 08:58:00",29.95,29.95,"2021-11-23 08:00:30",29.93,"2021-11-23 08:33:30",6.347,6.37,"2021-11-23 08:52:00",6.317,"2021-11-23 08:00:30",3.545,3.55,"2021-11-23 08:52:00",3.54,"2021-11-23 08:39:30",1.258,1.262,"2021-11-23 08:15:30",1.255,"2021-11-23 08:23:00",8.29,8.3,"2021-11-23 08:02:30",8.27,"2021-11-23 08:58:00",7.484,7.502,"2021-11-23 08:02:00",7.464,"2021-11-23 08:59:00",18.89,18.98,"2021-11-23 08:00:30",18.79,"2021-11-23 09:00:00",12.50472,0,1.134,64.54,49.84,112,3.5,"2021-11-23 08:21:30",0,"2021-11-23 08:35:00",3.864,88.6,19.16,69,6.9,"2021-11-23 08:35:30",0.9,"2021-11-23 08:17:00",2.604,2.096
"2021-11-23 10:00:00",12048,23.96,"2021-11-23 09:20:30",13.43,18.82,"2021-11-23 09:16:30",0.088,"2021-11-23 09:07:30",963,30.86,31.34,"2021-11-23 09:53:00",30.36,"2021-11-23 09:07:00",55.97,57.74,"2021-11-23 09:07:00",54.44,"2021-11-23 10:00:00",30.18,30.73,"2021-11-23 09:59:00",29.56,"2021-11-23 09:00:30",29.67,29.86,"2021-11-23 09:53:30",29.56,"2021-11-23 09:01:00",29.41,29.51,"2021-11-23 09:56:30",29.34,"2021-11-23 09:11:00",29.93,29.97,"2021-11-23 09:02:00",29.89,"2021-11-23 09:43:30",29.7,29.82,"2021-11-23 09:02:00",29.59,"2021-11-23 09:47:30",29.95,29.95,"2021-11-23 09:00:30",29.93,"2021-11-23 09:17:00",6.397,6.437,"2021-11-23 10:00:00",6.361,"2021-11-23 09:02:00",3.547,3.553,"2021-11-23 09:40:30",3.542,"2021-11-23 09:00:30",1.257,1.259,"2021-11-23 09:02:00",1.252,"2021-11-23 09:57:00",8.26,8.28,"2021-11-23 09:00:30",8.25,"2021-11-23 09:55:00",7.45,7.473,"2021-11-23 09:08:00",7.436,"2021-11-23 09:42:30",18.67,18.79,"2021-11-23 09:01:00",18.56,"2021-11-23 09:59:00",14.50953,0,0.993,56.48,56.96,92,2.9,"2021-11-23 09:04:30",0,"2021-11-23 09:28:30",3.392,71.23,23.25,70,5.7,"2021-11-23 09:03:00",0.4,"2021-11-23 10:00:00",3.104,2.771
"2021-11-23 11:00:00",12049,23.94,"2021-11-23 11:00:00",13.18,14.99,"2021-11-23 10:41:30",0.001,"2021-11-23 10:31:30",962,32.31,34.63,"2021-11-23 10:59:00",30.88,"2021-11-23 10:03:30",51.74,56.1,"2021-11-23 10:09:30",44.9,"2021-11-23 10:59:30",31.34,32.06,"2021-11-23 11:00:00",30.71,"2021-11-23 10:00:30",30.05,30.25,"2021-11-23 10:59:30",29.82,"2021-11-23 10:00:30",29.52,29.66,"2021-11-23 10:37:00",29.39,"2021-11-23 10:05:30",29.92,29.94,"2021-11-23 10:00:30",29.86,"2021-11-23 10:25:30",29.62,29.72,"2021-11-23 10:07:00",29.57,"2021-11-23 10:24:30",29.95,29.95,"2021-11-23 10:00:30",29.9,"2021-11-23 10:57:30",6.465,6.514,"2021-11-23 10:58:00",6.429,"2021-11-23 10:02:30",3.556,3.564,"2021-11-23 10:58:30",3.548,"2021-11-23 10:12:00",1.254,1.258,"2021-11-23 10:14:00",1.251,"2021-11-23 10:44:30",8.23,8.25,"2021-11-23 10:00:30",8.22,"2021-11-23 10:58:30",7.416,7.439,"2021-11-23 10:01:00",7.395,"2021-11-23 10:54:30",18.46,18.56,"2021-11-23 10:01:30",18.36,"2021-11-23 10:59:00",18.95111,0,1.024,67.83,60.31,119,2.6,"2021-11-23 10:14:00",0,"2021-11-23 10:22:30",3.178,80.9,32.27,120,6.3,"2021-11-23 10:59:00",0.6,"2021-11-23 10:48:30",4.128,3.236
"2021-11-23 12:00:00",12050,23.65,"2021-11-23 11:06:00",13.35,17.59,"2021-11-23 11:58:30",0.076,"2021-11-23 11:57:30",961,34.43,35.06,"2021-11-23 11:48:30",33.82,"2021-11-23 11:17:30",44.39,47.26,"2021-11-23 11:17:30",41,"2021-11-23 11:49:30",33.22,34.22,"2021-11-23 11:59:30",32.1,"2021-11-23 11:00:30",30.6,31,"2021-11-23 12:00:00",30.23,"2021-11-23 11:00:30",29.67,29.83,"2021-11-23 11:53:30",29.56,"2021-11-23 11:02:00",29.92,29.94,"2021-11-23 11:00:30",29.84,"2021-11-23 11:04:00",29.61,29.67,"2021-11-23 11:05:00",29.55,"2021-11-23 11:36:00",29.94,29.95,"2021-11-23 11:01:00",29.88,"2021-11-23 11:28:30",6.581,6.643,"2021-11-23 11:55:30",6.511,"2021-11-23 11:01:30",3.57,3.583,"2021-11-23 11:56:30",3.559,"2021-11-23 11:07:00",1.254,1.256,"2021-11-23 11:15:00",1.251,"2021-11-23 11:38:30",8.21,8.22,"2021-11-23 11:06:00",8.19,"2021-11-23 11:55:30",7.37,7.395,"2021-11-23 11:00:30",7.348,"2021-11-23 11:57:30",18.23,18.37,"2021-11-23 11:01:30",18.12,"2021-11-23 12:00:00",25.80673,0,0.997,73.61,72.89,83,2.9,"2021-11-23 11:01:00",0,"2021-11-23 11:07:00",2.737,97.5,43.4,71,6.3,"2021-11-23 11:01:00",0,"2021-11-23 11:28:30",5.762,3.456
"2021-11-23 13:00:00",12051,25.05,"2021-11-23 12:00:30",13.33,17.6,"2021-11-23 12:39:30",0.115,"2021-11-23 12:02:30",960,35.23,36.19,"2021-11-23 12:40:00",34.38,"2021-11-23 12:02:00",41.05,43.7,"2021-11-23 12:02:00",39,"2021-11-23 12:40:30",34.67,35.04,"2021-11-23 12:57:30",34.16,"2021-11-23 12:00:30",31.44,31.88,"2021-11-23 12:57:00",31,"2021-11-23 12:00:30",29.93,30.21,"2021-11-23 13:00:00",29.77,"2021-11-23 12:00:30",29.94,30.02,"2021-11-23 12:52:00",29.9,"2021-11-23 12:19:30",29.61,29.63,"2021-11-23 12:12:30",29.57,"2021-11-23 12:02:00",29.91,29.95,"2021-11-23 12:01:30",29.85,"2021-11-23 12:28:00",6.667,6.688,"2021-11-23 12:48:00",6.64,"2021-11-23 12:00:30",3.59,3.606,"2021-11-23 12:57:00",3.578,"2021-11-23 12:01:00",1.255,1.259,"2021-11-23 12:50:00",1.252,"2021-11-23 12:32:00",8.18,8.19,"2021-11-23 12:00:30",8.17,"2021-11-23 12:49:30",7.328,7.351,"2021-11-23 12:02:00",7.31,"2021-11-23 12:55:30",18.02,18.12,"2021-11-23 12:02:00",17.92,"2021-11-23 12:56:30",21.5518,0,0.979,58.49,72.25,81,3,"2021-11-23 12:07:30",0,"2021-11-23 12:14:00",2.425,82.8,51.27,70,6.8,"2021-11-23 12:21:00",0,"2021-11-23 12:14:30",4.849,3.406
"2021-11-23 14:00:00",12052,25.7,"2021-11-23 13:41:00",13.11,13.29,"2021-11-23 13:48:00",0.001,"2021-11-23 13:55:30",959,35.58,36.83,"2021-11-23 13:30:30",34.61,"2021-11-23 13:00:30",38.53,41.85,"2021-11-23 13:01:30",35.71,"2021-11-23 13:25:00",34.94,35.04,"2021-11-23 13:00:30",34.8,"2021-11-23 13:54:00",32.19,32.5,"2021-11-23 13:56:00",31.84,"2021-11-23 13:00:30",30.35,30.62,"2021-11-23 13:56:30",30.17,"2021-11-23 13:06:30",30.1,30.14,"2021-11-23 13:13:30",29.94,"2021-11-23 13:00:30",29.61,29.63,"2021-11-23 13:18:00",29.57,"2021-11-23 13:32:00",29.87,29.95,"2021-11-23 13:11:30",29.77,"2021-11-23 13:18:30",6.673,6.682,"2021-11-23 13:03:00",6.652,"2021-11-23 14:00:00",3.609,3.619,"2021-11-23 13:45:00",3.598,"2021-11-23 13:00:30",1.258,1.262,"2021-11-23 13:47:30",1.255,"2021-11-23 13:01:00",8.17,8.18,"2021-11-23 13:01:00",8.16,"2021-11-23 13:19:00",7.297,7.314,"2021-11-23 13:00:30",7.286,"2021-11-23 13:57:30",17.85,17.93,"2021-11-23 13:01:00",17.78,"2021-11-23 13:57:30",16.81541,0,0.804,44.99,72.11,242,2.9,"2021-11-23 13:41:00",0,"2021-11-23 13:03:30",1.95,75.27,57.02,230,5.8,"2021-11-23 13:13:00",0,"2021-11-23 13:50:00",3.802,3.091
"2021-11-23 15:00:00",12053,26.34,"2021-11-23 15:00:00",13.13,13.36,"2021-11-23 14:03:00",0.002,"2021-11-23 14:00:30",958,36.32,37.61,"2021-11-23 14:54:30",35.06,"2021-11-23 14:07:30",35.55,39.34,"2021-11-23 14:02:00",32.14,"2021-11-23 14:51:30",34.48,34.82,"2021-11-23 14:02:00",34.34,"2021-11-23 14:59:00",32.59,32.73,"2021-11-23 15:00:00",32.42,"2021-11-23 14:04:30",30.74,30.99,"2021-11-23 14:58:00",30.59,"2021-11-23 14:02:00",30.26,30.38,"2021-11-23 14:58:30",30.13,"2021-11-23 14:01:00",29.61,29.65,"2021-11-23 14:57:00",29.57,"2021-11-23 14:56:30",29.84,29.93,"2021-11-23 14:01:00",29.74,"2021-11-23 14:42:30",6.63,6.658,"2021-11-23 14:04:00",6.604,"2021-11-23 14:53:00",3.622,3.628,"2021-11-23 14:56:00",3.615,"2021-11-23 14:00:30",1.262,1.265,"2021-11-23 14:55:00",1.259,"2021-11-23 14:00:30",8.17,8.18,"2021-11-23 14:24:00",8.16,"2021-11-23 14:25:00",7.279,7.289,"2021-11-23 14:03:00",7.264,"2021-11-23 14:54:30",17.74,17.8,"2021-11-23 14:05:30",17.68,"2021-11-23 14:58:30",16.08001,0,0.822,164.5,76.82,204,2.3,"2021-11-23 14:41:00",0,"2021-11-23 14:03:30",2.428,142.2,37.26,135,5.3,"2021-11-23 14:40:00",0,"2021-11-23 14:13:00",3.658,2.534
"2021-11-23 16:00:00",12054,26.12,"2021-11-23 15:06:00",13.31,19,"2021-11-23 15:58:00",0.118,"2021-11-23 15:03:30",958,36.83,37.41,"2021-11-23 15:02:00",36.05,"2021-11-23 15:54:30",33.52,34.77,"2021-11-23 15:15:30",32.42,"2021-11-23 15:43:00",34.18,34.41,"2021-11-23 15:05:00",33.95,"2021-11-23 15:55:30",32.78,32.91,"2021-11-23 15:52:30",32.65,"2021-11-23 15:04:30",31.09,31.25,"2021-11-23 15:54:00",30.93,"2021-11-23 15:00:30",30.47,30.56,"2021-11-23 15:26:30",30.31,"2021-11-23 15:02:00",29.71,29.82,"2021-11-23 15:35:30",29.59,"2021-11-23 15:08:30",29.84,29.93,"2021-11-23 15:10:30",29.77,"2021-11-23 15:11:30",6.59,6.607,"2021-11-23 15:00:30",6.571,"2021-11-23 15:51:30",3.627,3.632,"2021-11-23 15:13:00",3.621,"2021-11-23 15:41:00",1.264,1.268,"2021-11-23 15:49:00",1.262,"2021-11-23 15:03:30",8.17,8.18,"2021-11-23 16:00:00",8.16,"2021-11-23 15:21:00",7.26,7.273,"2021-11-23 15:00:30",7.248,"2021-11-23 15:39:00",17.65,17.69,"2021-11-23 15:00:30",17.61,"2021-11-23 15:52:00",12.54925,0,0.989,169.4,59.41,127,3,"2021-11-23 15:28:00",0,"2021-11-23 15:26:30",3.137,155.3,33.21,150,6.5,"2021-11-23 15:50:30",0.4,"2021-11-23 15:20:00",2.857,1.783
"2021-11-23 17:00:00",12055,27.78,"2021-11-23 16:00:30",13.3,17.6,"2021-11-23 17:00:00",0.122,"2021-11-23 16:09:00",958,36.26,36.57,"2021-11-23 16:55:00",35.91,"2021-11-23 16:58:00",32.69,34.82,"2021-11-23 16:16:00",30.69,"2021-11-23 16:50:00",33.74,34.01,"2021-11-23 16:10:00",33.42,"2021-11-23 16:58:30",32.86,32.91,"2021-11-23 16:13:00",32.78,"2021-11-23 16:32:30",31.31,31.46,"2021-11-23 16:48:30",31.2,"2021-11-23 16:01:00",30.64,30.76,"2021-11-23 16:41:30",30.5,"2021-11-23 16:02:00",29.81,29.86,"2021-11-23 16:45:00",29.76,"2021-11-23 16:03:00",29.89,29.95,"2021-11-23 16:10:30",29.74,"2021-11-23 16:03:00",6.546,6.574,"2021-11-23 16:00:30",6.514,"2021-11-23 16:59:00",3.626,3.63,"2021-11-23 16:12:00",3.621,"2021-11-23 16:03:00",1.267,1.269,"2021-11-23 16:34:30",1.264,"2021-11-23 16:02:00",8.18,8.19,"2021-11-23 16:27:00",8.17,"2021-11-23 16:00:30",7.256,7.267,"2021-11-23 16:56:00",7.248,"2021-11-23 16:02:30",17.63,17.65,"2021-11-23 16:48:30",17.61,"2021-11-23 16:03:30",6.030351,0,0.521,164.9,57.32,23,2.3,"2021-11-23 16:04:30",0,"2021-11-23 16:01:00",2.169,134.8,23.61,154,4.8,"2021-11-23 16:05:00",0.4,"2021-11-23 16:52:30",1.345,0.925
"2021-11-23 18:00:00",12056,28.96,"2021-11-23 17:00:30",12.95,3.25,"2021-11-23 18:00:00",0,"2021-11-23 17:45:00",958,34.14,36.04,"2021-11-23 17:00:30",31.86,"2021-11-23 17:59:30",36.31,40.76,"2021-11-23 18:00:00",32.38,"2021-11-23 17:01:30",33.06,33.56,"2021-11-23 17:01:30",32.61,"2021-11-23 17:59:00",32.85,32.91,"2021-11-23 17:01:30",32.72,"2021-11-23 17:54:00",31.46,31.49,"2021-11-23 17:42:00",31.42,"2021-11-23 17:45:30",30.81,30.97,"2021-11-23 17:56:00",30.72,"2021-11-23 17:01:30",29.91,30.03,"2021-11-23 17:44:00",29.79,"2021-11-23 17:08:00",29.93,29.95,"2021-11-23 17:02:30",29.87,"2021-11-23 17:49:30",6.49,6.523,"2021-11-23 17:01:00",6.446,"2021-11-23 17:58:00",3.624,3.63,"2021-11-23 17:10:00",3.619,"2021-11-23 17:19:30",1.268,1.271,"2021-11-23 17:45:30",1.265,"2021-11-23 17:04:30",8.2,8.21,"2021-11-23 17:40:30",8.18,"2021-11-23 17:00:30",7.27,7.279,"2021-11-23 17:42:30",7.261,"2021-11-23 17:01:30",17.71,17.75,"2021-11-23 17:58:30",17.65,"2021-11-23 17:01:30",1.383019,0,0.155,144.5,25.73,2,1.9,"2021-11-23 17:04:30",0,"2021-11-23 17:01:30",1.278,118.1,26.07,23,2.5,"2021-11-23 17:05:30",0.4,"2021-11-23 17:55:00",0.247,0.147
"2021-11-23 19:00:00",12057,33.91,"2021-11-23 18:00:30",12.88,0.613,"2021-11-23 18:31:30",0,"2021-11-23 18:00:30",959,30.14,31.8,"2021-11-23 18:01:30",28.73,"2021-11-23 19:00:00",51.6,59.85,"2021-11-23 19:00:00",41.22,"2021-11-23 18:03:00",32.14,32.63,"2021-11-23 18:01:00",31.76,"2021-11-23 18:59:30",32.64,32.78,"2021-11-23 18:01:00",32.44,"2021-11-23 18:54:00",31.48,31.54,"2021-11-23 18:11:30",31.44,"2021-11-23 18:01:00",30.95,31.02,"2021-11-23 18:54:30",30.87,"2021-11-23 18:17:30",30.02,30.03,"2021-11-23 18:03:00",29.95,"2021-11-23 18:02:30",29.95,29.95,"2021-11-23 18:00:30",29.9,"2021-11-23 18:26:00",6.421,6.458,"2021-11-23 18:01:00",6.384,"2021-11-23 19:00:00",3.62,3.628,"2021-11-23 18:03:00",3.611,"2021-11-23 18:39:00",1.271,1.274,"2021-11-23 18:49:00",1.27,"2021-11-23 18:00:30",8.21,8.23,"2021-11-23 18:43:30",8.2,"2021-11-23 18:03:30",7.282,7.295,"2021-11-23 18:54:30",7.27,"2021-11-23 18:05:00",17.79,17.83,"2021-11-23 19:00:00",17.75,"2021-11-23 18:01:00",0.6694569,0,0.669,355.6,61.1,317,2.1,"2021-11-23 18:22:00",0,"2021-11-23 18:07:00",2.273,325.7,17.01,315,4.3,"2021-11-23 18:34:00",0.6,"2021-11-23 18:01:00",0.066,0
"2021-11-23 20:00:00",12058,36.64,"2021-11-23 19:01:00",12.85,0.645,"2021-11-23 19:08:00",0,"2021-11-23 19:00:30",960,28.14,28.73,"2021-11-23 19:00:30",27.61,"2021-11-23 19:58:30",62.71,65.51,"2021-11-23 20:00:00",59.66,"2021-11-23 19:00:30",31.59,31.91,"2021-11-23 19:02:00",31.22,"2021-11-23 19:58:30",32.41,32.52,"2021-11-23 19:01:30",32.22,"2021-11-23 19:54:00",31.48,31.54,"2021-11-23 19:03:00",31.44,"2021-11-23 19:49:00",31.06,31.17,"2021-11-23 19:54:00",30.93,"2021-11-23 19:04:00",30.08,30.22,"2021-11-23 19:56:30",29.99,"2021-11-23 19:04:00",29.95,29.95,"2021-11-23 19:00:30",29.93,"2021-11-23 19:07:00",6.369,6.396,"2021-11-23 19:04:30",6.346,"2021-11-23 19:55:00",3.609,3.621,"2021-11-23 19:02:00",3.602,"2021-11-23 19:31:00",1.271,1.273,"2021-11-23 19:03:30",1.27,"2021-11-23 19:01:30",8.22,8.23,"2021-11-23 19:13:00",8.21,"2021-11-23 19:05:30",7.297,7.307,"2021-11-23 19:51:30",7.289,"2021-11-23 19:00:30",17.87,17.91,"2021-11-23 19:57:00",17.83,"2021-11-23 19:00:30",0.6551715,0,0.373,302,56.17,358,1.4,"2021-11-23 19:38:30",0,"2021-11-23 19:01:00",1.283,310.6,20.11,315,3.2,"2021-11-23 19:01:00",0,"2021-11-23 19:27:00",0.054,0
"2021-11-23 21:00:00",12059,37.55,"2021-11-23 20:02:00",12.84,0.674,"2021-11-23 20:21:30",0,"2021-11-23 20:00:30",961,27.05,27.68,"2021-11-23 20:10:30",26.31,"2021-11-23 20:58:00",68.05,72.35,"2021-11-23 21:00:00",65.25,"2021-11-23 20:03:00",31.12,31.34,"2021-11-23 20:01:30",30.88,"2021-11-23 20:50:30",32.16,32.29,"2021-11-23 20:02:00",32.03,"2021-11-23 20:40:00",31.46,31.49,"2021-11-23 20:08:30",31.44,"2021-11-23 20:54:00",31.15,31.17,"2021-11-23 20:00:30",31.1,"2021-11-23 20:15:00",30.22,30.24,"2021-11-23 20:08:00",30.06,"2021-11-23 20:02:30",29.96,30.03,"2021-11-23 20:47:00",29.93,"2021-11-23 20:36:00",6.325,6.349,"2021-11-23 20:01:30",6.305,"2021-11-23 20:58:30",3.599,3.606,"2021-11-23 20:01:30",3.591,"2021-11-23 20:55:00",1.27,1.272,"2021-11-23 20:13:30",1.268,"2021-11-23 20:43:00",8.23,8.24,"2021-11-23 20:48:30",8.22,"2021-11-23 20:14:30",7.304,7.314,"2021-11-23 20:51:00",7.295,"2021-11-23 20:06:30",17.93,17.96,"2021-11-23 20:54:30",17.9,"2021-11-23 20:00:30",0.6486526,0,0.371,263.2,65.81,250,1.1,"2021-11-23 20:30:00",0,"2021-11-23 20:01:30",1.265,261.8,54.48,229,2.6,"2021-11-23 20:38:00",0.3,"2021-11-23 20:45:30",0.052,0
"2021-11-23 22:00:00",12060,37.87,"2021-11-23 22:00:00",12.82,0.691,"2021-11-23 21:31:30",0,"2021-11-23 21:00:30",962,26.04,26.38,"2021-11-23 21:10:30",25.79,"2021-11-23 21:58:00",73.75,75.09,"2021-11-23 21:59:30",71.7,"2021-11-23 21:00:30",30.65,30.92,"2021-11-23 21:00:30",30.36,"2021-11-23 21:58:00",31.89,32.09,"2021-11-23 21:04:00",31.67,"2021-11-23 21:59:30",31.4,31.48,"2021-11-23 21:07:00",31.23,"2021-11-23 21:59:30",31.14,31.17,"2021-11-23 21:03:00",31.05,"2021-11-23 22:00:00",30.23,30.27,"2021-11-23 21:21:00",30.18,"2021-11-23 21:17:30",30.04,30.17,"2021-11-23 21:58:00",29.95,"2021-11-23 21:03:30",6.288,6.308,"2021-11-23 21:12:30",6.268,"2021-11-23 21:58:00",3.588,3.596,"2021-11-23 21:13:00",3.579,"2021-11-23 21:52:30",1.268,1.271,"2021-11-23 21:40:30",1.266,"2021-11-23 21:17:30",8.23,8.24,"2021-11-23 21:26:00",8.23,"2021-11-23 21:00:30",7.316,7.323,"2021-11-23 21:33:30",7.307,"2021-11-23 21:01:30",17.98,18.01,"2021-11-23 21:47:30",17.96,"2021-11-23 21:02:00",0.649399,0,0.336,219.5,40.2,215,0.9,"2021-11-23 21:21:00",0,"2021-11-23 21:01:00",1.386,225.9,27.07,230,2.3,"2021-11-23 21:22:30",0.3,"2021-11-23 21:00:30",0.05,0
"2021-11-23 23:00:00",12061,37.62,"2021-11-23 22:59:30",12.79,0.739,"2021-11-23 22:08:00",0,"2021-11-23 22:00:30",962,25.55,25.77,"2021-11-23 22:02:00",25.26,"2021-11-23 22:22:00",75.26,77.04,"2021-11-23 22:20:30",74.1,"2021-11-23 22:49:00",30.22,30.41,"2021-11-23 22:01:00",30.02,"2021-11-23 22:59:00",31.63,31.75,"2021-11-23 22:01:00",31.47,"2021-11-23 22:46:00",31.25,31.31,"2021-11-23 22:00:30",31.12,"2021-11-23 22:52:30",31.14,31.17,"2021-11-23 22:02:00",31.02,"2021-11-23 22:57:00",30.26,30.37,"2021-11-23 22:54:30",30.16,"2021-11-23 22:16:00",30.14,30.17,"2021-11-23 22:00:30",30.03,"2021-11-23 22:09:30",6.261,6.279,"2021-11-23 22:05:00",6.239,"2021-11-23 22:58:30",3.578,3.587,"2021-11-23 22:01:00",3.57,"2021-11-23 22:44:00",1.267,1.27,"2021-11-23 22:10:30",1.265,"2021-11-23 22:58:00",8.24,8.24,"2021-11-23 22:44:30",8.23,"2021-11-23 22:07:00",7.326,7.335,"2021-11-23 22:52:30",7.317,"2021-11-23 22:10:00",18.02,18.04,"2021-11-23 22:55:00",17.99,"2021-11-23 22:01:30",0.6396216,0,0.247,303.2,42.77,24,1,"2021-11-23 22:09:00",0,"2021-11-23 22:01:30",0.935,291.6,27.46,350,2.3,"2021-11-23 22:24:30",0.4,"2021-11-23 22:01:30",0.048,0
"2021-11-24 00:00:00",12062,37.01,"2021-11-23 23:44:00",12.78,0.738,"2021-11-23 23:02:00",0,"2021-11-23 23:00:30",961,25.12,25.47,"2021-11-23 23:00:30",24.87,"2021-11-23 23:58:30",77.14,78.41,"2021-11-23 23:51:30",75.02,"2021-11-23 23:00:30",29.88,30.07,"2021-11-23 23:00:30",29.74,"2021-11-23 23:59:30",31.36,31.5,"2021-11-23 23:01:00",31.22,"2021-11-23 23:46:00",31.08,31.25,"2021-11-23 23:03:00",31.02,"2021-11-23 23:26:00",31.08,31.17,"2021-11-23 23:08:30",30.96,"2021-11-23 23:53:00",30.3,30.41,"2021-11-23 23:57:00",30.22,"2021-11-23 23:06:30",30.16,30.17,"2021-11-23 23:00:30",30.11,"2021-11-23 23:01:30",6.228,6.244,"2021-11-23 23:14:00",6.213,"2021-11-23 23:49:30",3.568,3.574,"2021-11-23 23:00:30",3.561,"2021-11-24 00:00:00",1.267,1.27,"2021-11-23 23:04:00",1.264,"2021-11-23 23:22:00",8.24,8.25,"2021-11-23 23:44:00",8.23,"2021-11-23 23:13:30",7.331,7.342,"2021-11-23 23:59:00",7.32,"2021-11-23 23:05:30",18.06,18.08,"2021-11-23 23:59:00",18.03,"2021-11-23 23:02:30",0.641027,0,0.282,32.96,25.33,124,0.9,"2021-11-23 23:17:00",0,"2021-11-23 23:02:00",0.864,31.54,29.41,59,1.4,"2021-11-23 23:48:00",0.3,"2021-11-23 23:12:00",0.047,0
"2021-11-24 01:00:00",12063,37.08,"2021-11-24 00:26:00",12.77,0.793,"2021-11-24 00:09:00",0,"2021-11-24 00:00:30",961,24.46,24.89,"2021-11-24 00:02:00",23.89,"2021-11-24 00:58:30",79.97,82.4,"2021-11-24 01:00:00",77.56,"2021-11-24 00:00:30",29.59,29.8,"2021-11-24 00:01:30",29.43,"2021-11-24 00:46:00",31.14,31.26,"2021-11-24 00:00:30",31.02,"2021-11-24 00:53:00",30.96,31.06,"2021-11-24 00:20:00",30.83,"2021-11-24 00:45:30",30.98,31.13,"2021-11-24 00:07:00",30.92,"2021-11-24 00:44:00",30.32,30.43,"2021-11-24 00:03:30",30.22,"2021-11-24 00:16:00",30.17,30.19,"2021-11-24 00:33:30",30.14,"2021-11-24 00:51:30",6.209,6.224,"2021-11-24 00:01:00",6.198,"2021-11-24 00:37:00",3.558,3.563,"2021-11-24 00:02:00",3.551,"2021-11-24 00:57:00",1.264,1.266,"2021-11-24 00:38:00",1.262,"2021-11-24 00:33:30",8.24,8.25,"2021-11-24 00:15:30",8.23,"2021-11-24 00:01:00",7.335,7.345,"2021-11-24 00:24:30",7.326,"2021-11-24 00:06:00",18.09,18.11,"2021-11-24 00:56:30",18.08,"2021-11-24 00:00:30",0.6424876,0,0.197,135.6,26.82,123,0.6,"2021-11-24 00:40:00",0,"2021-11-24 00:03:00",0.882,118.7,33.73,143,1.8,"2021-11-24 00:40:00",0,"2021-11-24 00:28:00",0.046,0
"2021-11-24 02:00:00",12064,36.66,"2021-11-24 01:52:30",12.76,0.8,"2021-11-24 01:37:30",0,"2021-11-24 01:00:30",961,23.94,24.1,"2021-11-24 01:29:30",23.76,"2021-11-24 01:13:30",82.6,83.5,"2021-11-24 01:19:30",81.6,"2021-11-24 01:00:30",29.31,29.47,"2021-11-24 01:05:00",29.19,"2021-11-24 01:59:30",30.88,31.05,"2021-11-24 01:01:30",30.81,"2021-11-24 01:45:30",30.78,30.87,"2021-11-24 01:03:30",30.62,"2021-11-24 01:57:00",30.95,30.97,"2021-11-24 01:00:30",30.87,"2021-11-24 01:25:00",30.31,30.43,"2021-11-24 01:39:00",30.24,"2021-11-24 01:07:00",30.17,30.22,"2021-11-24 01:44:00",30.15,"2021-11-24 01:21:00",6.186,6.198,"2021-11-24 01:00:30",6.178,"2021-11-24 01:27:00",3.55,3.559,"2021-11-24 01:12:00",3.542,"2021-11-24 01:53:30",1.263,1.265,"2021-11-24 01:48:30",1.261,"2021-11-24 01:33:00",8.23,8.24,"2021-11-24 01:00:30",8.23,"2021-11-24 01:34:30",7.338,7.348,"2021-11-24 01:49:30",7.326,"2021-11-24 01:17:00",18.13,18.14,"2021-11-24 01:53:30",18.11,"2021-11-24 01:00:30",0.6357235,0,0.258,190.6,39.69,145,1.3,"2021-11-24 01:24:30",0,"2021-11-24 01:00:30",1.552,165.9,21.06,191,3,"2021-11-24 01:57:30",0,"2021-11-24 01:13:00",0.045,0
"2021-11-24 03:00:00",12065,36.63,"2021-11-24 02:04:30",12.75,0.829,"2021-11-24 02:19:00",0,"2021-11-24 02:00:30",960,23.67,24.08,"2021-11-24 02:02:00",23.37,"2021-11-24 02:58:30",84,85.8,"2021-11-24 02:59:30",81.9,"2021-11-24 02:01:00",29.09,29.24,"2021-11-24 02:03:00",29,"2021-11-24 02:34:30",30.68,30.85,"2021-11-24 02:01:00",30.59,"2021-11-24 02:53:00",30.62,30.69,"2021-11-24 02:03:00",30.59,"2021-11-24 02:49:00",30.88,30.97,"2021-11-24 02:03:00",30.74,"2021-11-24 02:58:00",30.28,30.4,"2021-11-24 02:25:30",30.22,"2021-11-24 02:14:00",30.19,30.24,"2021-11-24 02:34:30",30.15,"2021-11-24 02:20:00",6.171,6.184,"2021-11-24 02:13:00",6.155,"2021-11-24 02:57:30",3.541,3.55,"2021-11-24 02:10:30",3.533,"2021-11-24 02:59:00",1.261,1.264,"2021-11-24 02:01:30",1.259,"2021-11-24 02:47:30",8.23,8.23,"2021-11-24 02:40:30",8.22,"2021-11-24 02:25:30",7.341,7.348,"2021-11-24 02:09:30",7.332,"2021-11-24 02:00:30",18.16,18.17,"2021-11-24 02:53:00",18.14,"2021-11-24 02:00:30",0.6384861,0,0.209,173.3,42.81,42,1,"2021-11-24 02:01:00",0,"2021-11-24 02:01:30",1.166,165.3,36.85,342,2.3,"2021-11-24 02:01:30",0,"2021-11-24 02:50:00",0.045,0
"2021-11-24 04:00:00",12066,37.12,"2021-11-24 03:01:00",12.73,0.88,"2021-11-24 03:00:30",0,"2021-11-24 03:00:30",961,23.01,23.36,"2021-11-24 03:02:00",22.78,"2021-11-24 03:58:00",87.8,89.4,"2021-11-24 03:51:30",85.1,"2021-11-24 03:00:30",28.77,29,"2021-11-24 03:00:30",28.58,"2021-11-24 03:51:30",30.47,30.64,"2021-11-24 03:05:00",30.36,"2021-11-24 03:59:00",30.48,30.64,"2021-11-24 03:04:00",30.4,"2021-11-24 03:34:00",30.75,30.81,"2021-11-24 03:02:00",30.66,"2021-11-24 03:46:30",30.25,30.32,"2021-11-24 03:53:30",30.18,"2021-11-24 03:08:00",30.2,30.3,"2021-11-24 03:25:00",30.15,"2021-11-24 03:34:00",6.152,6.164,"2021-11-24 03:06:00",6.141,"2021-11-24 03:41:30",3.533,3.54,"2021-11-24 03:14:00",3.523,"2021-11-24 04:00:00",1.26,1.263,"2021-11-24 03:15:30",1.257,"2021-11-24 03:23:30",8.23,8.23,"2021-11-24 03:02:30",8.22,"2021-11-24 03:35:30",7.342,7.348,"2021-11-24 03:38:30",7.339,"2021-11-24 03:08:00",18.18,18.19,"2021-11-24 03:49:30",18.17,"2021-11-24 03:00:30",0.6383232,0,0.177,352.3,28.73,184,1.2,"2021-11-24 03:11:30",0,"2021-11-24 03:02:30",0.785,307.4,31.95,266,2,"2021-11-24 03:10:00",0,"2021-11-24 03:35:00",0.044,0
"2021-11-24 05:00:00",12067,37.04,"2021-11-24 04:22:00",12.7,0.893,"2021-11-24 04:01:00",0,"2021-11-24 04:00:30",961,22.56,23.05,"2021-11-24 04:10:30",22.13,"2021-11-24 04:58:00",89.7,91.6,"2021-11-24 04:50:00",87.7,"2021-11-24 04:18:00",28.49,28.62,"2021-11-24 04:04:00",28.37,"2021-11-24 04:38:00",30.26,30.44,"2021-11-24 04:00:30",30.18,"2021-11-24 04:57:30",30.35,30.42,"2021-11-24 04:01:00",30.21,"2021-11-24 04:51:00",30.7,30.76,"2021-11-24 04:00:30",30.56,"2021-11-24 04:55:00",30.23,30.27,"2021-11-24 04:04:00",30.14,"2021-11-24 04:54:30",30.21,30.35,"2021-11-24 04:28:30",30.13,"2021-11-24 04:55:00",6.131,6.144,"2021-11-24 04:00:30",6.118,"2021-11-24 04:58:30",3.523,3.531,"2021-11-24 04:01:30",3.514,"2021-11-24 05:00:00",1.258,1.262,"2021-11-24 04:40:00",1.255,"2021-11-24 04:41:30",8.22,8.23,"2021-11-24 04:04:00",8.21,"2021-11-24 04:30:00",7.341,7.348,"2021-11-24 04:21:30",7.335,"2021-11-24 04:56:00",18.2,18.21,"2021-11-24 04:42:30",18.18,"2021-11-24 04:00:30",0.6320387,0,0.225,150.1,34.28,136,0.8,"2021-11-24 04:05:00",0,"2021-11-24 04:00:30",0.803,197.5,32.54,164,1.5,"2021-11-24 04:04:30",0.3,"2021-11-24 04:23:30",0.043,0
"2021-11-24 06:00:00",12068,35.62,"2021-11-24 06:00:00",12.69,7.27,"2021-11-24 05:00:30",0,"2021-11-24 05:00:30",962,22.25,22.77,"2021-11-24 05:59:30",21.87,"2021-11-24 05:22:00",91,92.2,"2021-11-24 05:35:00",88.5,"2021-11-24 05:49:00",28.22,28.43,"2021-11-24 05:02:00",28.15,"2021-11-24 05:20:30",30.06,30.23,"2021-11-24 05:05:00",30,"2021-11-24 05:56:30",30.2,30.27,"2021-11-24 05:34:00",30.05,"2021-11-24 05:57:00",30.56,30.68,"2021-11-24 05:01:30",30.5,"2021-11-24 05:36:00",30.23,30.24,"2021-11-24 05:00:30",30.16,"2021-11-24 05:32:30",30.2,30.3,"2021-11-24 05:09:30",30.17,"2021-11-24 05:03:30",6.116,6.129,"2021-11-24 05:14:30",6.106,"2021-11-24 05:54:00",3.515,3.523,"2021-11-24 05:12:30",3.507,"2021-11-24 05:56:00",1.256,1.26,"2021-11-24 05:01:30",1.253,"2021-11-24 05:46:30",8.22,8.23,"2021-11-24 05:09:30",8.21,"2021-11-24 05:50:00",7.338,7.345,"2021-11-24 05:07:00",7.332,"2021-11-24 05:51:30",18.22,18.23,"2021-11-24 05:50:30",18.2,"2021-11-24 05:16:00",1.38758,0,0.349,67.14,48.27,1,1.4,"2021-11-24 05:54:30",0,"2021-11-24 05:00:30",1.132,79.93,49.02,47,3,"2021-11-24 05:59:00",0,"2021-11-24 05:10:00",0.121,0.009
"2021-11-24 07:00:00",12069,31.49,"2021-11-24 07:00:00",12.92,13.29,"2021-11-24 06:40:00",0.041,"2021-11-24 06:39:00",962,24.42,26.35,"2021-11-24 06:59:30",22.72,"2021-11-24 06:00:30",83.9,89.8,"2021-11-24 06:04:30",76,"2021-11-24 07:00:00",28.23,28.43,"2021-11-24 06:59:30",28.15,"2021-11-24 06:00:30",29.88,30.04,"2021-11-24 06:10:30",29.82,"2021-11-24 06:22:30",30.02,30.19,"2021-11-24 06:01:30",29.98,"2021-11-24 06:22:00",30.54,30.56,"2021-11-24 06:00:30",30.46,"2021-11-24 06:53:30",30.2,30.24,"2021-11-24 06:02:30",30.09,"2021-11-24 06:55:00",30.2,30.3,"2021-11-24 06:11:30",30.17,"2021-11-24 06:01:30",6.112,6.121,"2021-11-24 06:47:30",6.103,"2021-11-24 06:02:00",3.506,3.512,"2021-11-24 06:14:30",3.497,"2021-11-24 06:58:30",1.255,1.258,"2021-11-24 06:10:30",1.252,"2021-11-24 06:54:30",8.21,8.21,"2021-11-24 06:05:00",8.2,"2021-11-24 06:48:00",7.337,7.348,"2021-11-24 06:54:30",7.329,"2021-11-24 06:44:30",18.23,18.24,"2021-11-24 06:31:00",18.22,"2021-11-24 06:02:00",3.527481,0,0.612,58.22,41.51,104,1.7,"2021-11-24 06:17:30",0,"2021-11-24 06:07:00",1.889,68.15,15.78,72,3.4,"2021-11-24 06:44:00",0.8,"2021-11-24 06:39:30",0.667,0.421
"2021-11-24 08:00:00",12070,24.88,"2021-11-24 07:26:00",13.32,17.01,"2021-11-24 07:04:30",0.223,"2021-11-24 08:00:00",963,27.85,28.86,"2021-11-24 08:00:00",26.38,"2021-11-24 07:00:30",68.83,75.64,"2021-11-24 07:00:30",64.59,"2021-11-24 08:00:00",28.64,29.02,"2021-11-24 07:57:00",28.37,"2021-11-24 07:00:30",29.78,29.86,"2021-11-24 07:52:30",29.66,"2021-11-24 07:58:30",29.89,30.02,"2021-11-24 07:04:30",29.77,"2021-11-24 07:47:00",30.4,30.56,"2021-11-24 07:01:30",30.29,"2021-11-24 07:45:30",30.08,30.19,"2021-11-24 07:09:00",29.99,"2021-11-24 07:48:30",30.18,30.24,"2021-11-24 07:02:00",30.17,"2021-11-24 07:00:30",6.13,6.146,"2021-11-24 07:49:30",6.115,"2021-11-24 07:01:00",3.498,3.503,"2021-11-24 07:01:00",3.494,"2021-11-24 07:34:30",1.251,1.254,"2021-11-24 07:15:00",1.249,"2021-11-24 07:49:30",8.2,8.21,"2021-11-24 07:02:00",8.19,"2021-11-24 08:00:00",7.337,7.345,"2021-11-24 07:02:30",7.326,"2021-11-24 07:24:00",18.21,18.24,"2021-11-24 07:00:30",18.17,"2021-11-24 07:59:00",9.533972,0,0.828,56.58,52.55,51,2.6,"2021-11-24 07:51:30",0,"2021-11-24 07:02:00",2.665,75.04,19.33,93,4.6,"2021-11-24 07:46:30",0.8,"2021-11-24 07:08:30",1.958,1.264
"2021-11-24 09:00:00",12071,21.87,"2021-11-24 08:39:00",13.41,18.98,"2021-11-24 08:15:00",0.094,"2021-11-24 08:47:30",963,30.43,31.39,"2021-11-24 08:59:00",28.99,"2021-11-24 08:00:30",60.01,64.28,"2021-11-24 08:00:30",55.47,"2021-11-24 08:59:00",29.62,30.39,"2021-11-24 09:00:00",29,"2021-11-24 08:00:30",29.8,29.86,"2021-11-24 08:59:30",29.66,"2021-11-24 08:04:30",29.78,29.83,"2021-11-24 08:02:00",29.77,"2021-11-24 08:01:30",30.33,30.35,"2021-11-24 08:00:30",30.25,"2021-11-24 08:55:00",30.03,30.09,"2021-11-24 08:01:30",29.99,"2021-11-24 08:09:30",30.17,30.22,"2021-11-24 08:16:30",30.15,"2021-11-24 08:05:00",6.182,6.227,"2021-11-24 08:59:30",6.146,"2021-11-24 08:00:30",3.496,3.503,"2021-11-24 08:04:00",3.492,"2021-11-24 08:01:30",1.248,1.251,"2021-11-24 08:00:30",1.245,"2021-11-24 08:52:30",8.18,8.2,"2021-11-24 08:14:00",8.17,"2021-11-24 08:55:00",7.316,7.335,"2021-11-24 08:01:00",7.298,"2021-11-24 08:57:00",18.05,18.16,"2021-11-24 08:00:30",17.94,"2021-11-24 09:00:00",17.94957,0,0.795,117.7,81.5,104,3,"2021-11-24 08:01:30",0,"2021-11-24 08:09:30",2.509,119.4,30.53,125,6,"2021-11-24 08:11:00",0,"2021-11-24 08:03:00",3.846,2.081
"2021-11-24 10:00:00",12072,21.96,"2021-11-24 09:00:30",13.36,17.99,"2021-11-24 09:11:00",0.06,"2021-11-24 09:26:30",963,31.34,32.39,"2021-11-24 09:24:30",30.23,"2021-11-24 09:41:30",55.26,58.2,"2021-11-24 09:46:30",51.79,"2021-11-24 09:25:00",31.11,31.64,"2021-11-24 10:00:00",30.36,"2021-11-24 09:00:30",30.06,30.31,"2021-11-24 09:58:30",29.84,"2021-11-24 09:00:30",29.78,29.87,"2021-11-24 09:20:30",29.77,"2021-11-24 09:02:00",30.2,30.32,"2021-11-24 09:05:00",30.13,"2021-11-24 09:35:00",30.02,30.05,"2021-11-24 09:13:00",29.93,"2021-11-24 09:55:30",30.16,30.17,"2021-11-24 09:00:30",30.15,"2021-11-24 09:24:30",6.26,6.303,"2021-11-24 10:00:00",6.221,"2021-11-24 09:00:30",3.501,3.51,"2021-11-24 09:59:30",3.494,"2021-11-24 09:10:00",1.245,1.247,"2021-11-24 09:03:00",1.243,"2021-11-24 09:17:30",8.16,8.18,"2021-11-24 09:01:30",8.15,"2021-11-24 09:49:30",7.281,7.301,"2021-11-24 09:03:30",7.264,"2021-11-24 09:58:00",17.84,17.94,"2021-11-24 09:00:30",17.75,"2021-11-24 10:00:00",15.59352,0,0.757,44.09,66.72,208,2.4,"2021-11-24 09:35:00",0,"2021-11-24 09:07:30",1.394,49.42,67.71,238,3.4,"2021-11-24 09:02:30",0,"2021-11-24 09:12:00",3.376,2.762
"2021-11-24 11:00:00",12073,24.58,"2021-11-24 10:09:00",13.36,18.6,"2021-11-24 10:08:00",0.129,"2021-11-24 10:24:00",962,31.43,32.32,"2021-11-24 10:09:30",30.94,"2021-11-24 10:54:00",53.7,55.65,"2021-11-24 10:25:00",51.3,"2021-11-24 10:10:30",31.98,32.19,"2021-11-24 10:36:30",31.57,"2021-11-24 10:00:30",30.56,30.85,"2021-11-24 10:54:30",30.23,"2021-11-24 10:01:00",29.85,30.02,"2021-11-24 10:58:30",29.77,"2021-11-24 10:00:30",30.15,30.2,"2021-11-24 10:10:30",30.11,"2021-11-24 10:28:00",29.99,30.03,"2021-11-24 10:00:30",29.86,"2021-11-24 10:58:30",30.16,30.19,"2021-11-24 10:33:30",30.14,"2021-11-24 10:03:30",6.318,6.335,"2021-11-24 10:52:30",6.294,"2021-11-24 10:01:30",3.513,3.522,"2021-11-24 10:50:00",3.503,"2021-11-24 10:07:30",1.246,1.247,"2021-11-24 10:12:00",1.244,"2021-11-24 10:03:00",8.15,8.15,"2021-11-24 10:00:30",8.14,"2021-11-24 10:31:30",7.258,7.27,"2021-11-24 10:01:30",7.248,"2021-11-24 10:30:30",17.7,17.75,"2021-11-24 10:00:30",17.67,"2021-11-24 10:54:30",8.282522,0,0.622,175,82,325,1.8,"2021-11-24 10:15:30",0,"2021-11-24 10:02:30",1.482,156.7,79.52,325,3.7,"2021-11-24 10:09:30",0,"2021-11-24 10:33:00",1.784,3.233
"2021-11-24 12:00:00",12074,27.19,"2021-11-24 12:00:00",13.18,13.53,"2021-11-24 11:50:30",0.001,"2021-11-24 11:45:30",961,32.89,34.44,"2021-11-24 11:55:00",31.14,"2021-11-24 11:04:00",46.62,54.28,"2021-11-24 11:01:30",39.27,"2021-11-24 11:58:30",32.19,32.79,"2021-11-24 12:00:00",31.88,"2021-11-24 11:09:30",31,31.26,"2021-11-24 11:57:00",30.83,"2021-11-24 11:04:30",30.07,30.21,"2021-11-24 11:50:00",29.95,"2021-11-24 11:04:30",30.17,30.27,"2021-11-24 11:52:30",30.09,"2021-11-24 11:26:00",29.9,30.01,"2021-11-24 11:10:30",29.82,"2021-11-24 11:30:30",30.16,30.19,"2021-11-24 11:34:30",30.11,"2021-11-24 11:12:00",6.339,6.367,"2021-11-24 11:58:00",6.326,"2021-11-24 11:09:00",3.525,3.531,"2021-11-24 11:49:00",3.518,"2021-11-24 11:02:00",1.246,1.249,"2021-11-24 11:27:30",1.243,"2021-11-24 11:04:00",8.14,8.15,"2021-11-24 11:14:30",8.13,"2021-11-24 12:00:00",7.249,7.261,"2021-11-24 11:03:00",7.233,"2021-11-24 11:58:30",17.62,17.68,"2021-11-24 11:00:30",17.55,"2021-11-24 11:56:00",17.07326,0,0.823,122.9,84.1,132,3.1,"2021-11-24 11:49:30",0,"2021-11-24 11:07:00",1.564,123.6,67.76,126,4.6,"2021-11-24 11:47:00",0,"2021-11-24 11:25:00",3.757,3.461
"2021-11-24 13:00:00",12075,26.59,"2021-11-24 12:42:00",13.36,17.29,"2021-11-24 12:13:30",0.076,"2021-11-24 12:32:30",960,35.12,36.06,"2021-11-24 12:28:30",33.75,"2021-11-24 12:06:30",39.13,42.37,"2021-11-24 12:04:00",35.68,"2021-11-24 12:54:00",33.23,33.8,"2021-11-24 12:54:00",32.71,"2021-11-24 12:03:30",31.4,31.67,"2021-11-24 12:55:00",31.21,"2021-11-24 12:02:00",30.28,30.44,"2021-11-24 12:56:00",30.19,"2021-11-24 12:00:30",30.28,30.35,"2021-11-24 12:32:30",30.13,"2021-11-24 12:00:30",29.88,29.98,"2021-11-24 12:08:30",29.82,"2021-11-24 12:03:00",30.14,30.17,"2021-11-24 12:01:00",30.06,"2021-11-24 12:52:00",6.391,6.426,"2021-11-24 12:53:00",6.352,"2021-11-24 12:02:00",3.533,3.54,"2021-11-24 12:45:30",3.523,"2021-11-24 12:01:30",1.248,1.25,"2021-11-24 12:26:30",1.245,"2021-11-24 12:44:30",8.13,8.14,"2021-11-24 12:02:30",8.12,"2021-11-24 12:59:00",7.225,7.245,"2021-11-24 12:02:30",7.208,"2021-11-24 12:55:00",17.48,17.56,"2021-11-24 12:01:00",17.41,"2021-11-24 12:55:30",20.39167,0,0.807,157.4,72.31,251,3.5,"2021-11-24 12:38:30",0,"2021-11-24 12:03:30",2.047,161.7,55.95,175,5.7,"2021-11-24 12:37:00",0,"2021-11-24 12:16:30",4.596,3.415
"2021-11-24 14:00:00",12076,26.37,"2021-11-24 13:26:30",13.36,17.82,"2021-11-24 13:19:00",0.125,"2021-11-24 13:35:00",959,35.75,36.88,"2021-11-24 13:52:30",34.8,"2021-11-24 13:31:00",36.4,39.31,"2021-11-24 13:02:30",33.3,"2021-11-24 13:53:00",33.97,34.14,"2021-11-24 13:34:00",33.78,"2021-11-24 13:01:30",31.88,32.11,"2021-11-24 14:00:00",31.62,"2021-11-24 13:04:00",30.52,30.64,"2021-11-24 13:42:30",30.4,"2021-11-24 13:00:30",30.35,30.43,"2021-11-24 13:52:00",30.27,"2021-11-24 13:02:00",29.88,30.01,"2021-11-24 13:42:30",29.82,"2021-11-24 13:04:00",30.11,30.17,"2021-11-24 13:01:00",29.98,"2021-11-24 13:15:00",6.43,6.44,"2021-11-24 13:32:30",6.414,"2021-11-24 13:07:00",3.546,3.553,"2021-11-24 13:55:00",3.536,"2021-11-24 13:01:00",1.249,1.252,"2021-11-24 13:25:00",1.247,"2021-11-24 13:02:00",8.12,8.12,"2021-11-24 13:01:00",8.11,"2021-11-24 13:47:30",7.203,7.217,"2021-11-24 13:06:00",7.187,"2021-11-24 13:40:00",17.35,17.42,"2021-11-24 13:00:30",17.29,"2021-11-24 13:57:30",18.81057,0,0.988,197.9,70.05,139,3.3,"2021-11-24 13:55:30",0,"2021-11-24 13:01:30",2.606,169.4,41.38,120,6.2,"2021-11-24 13:47:00",0,"2021-11-24 13:14:30",4.249,3.099
"2021-11-24 15:00:00",12077,26.12,"2021-11-24 14:25:30",13.31,17.26,"2021-11-24 14:20:30",0.047,"2021-11-24 14:26:00",958,36.67,37.15,"2021-11-24 14:45:00",36.04,"2021-11-24 14:29:30",34.9,37.06,"2021-11-24 14:32:30",33.02,"2021-11-24 14:12:30",34.01,34.17,"2021-11-24 14:30:30",33.95,"2021-11-24 14:00:30",32.28,32.5,"2021-11-24 14:58:30",32.03,"2021-11-24 14:01:30",30.77,31.01,"2021-11-24 14:59:00",30.62,"2021-11-24 14:01:00",30.5,30.56,"2021-11-24 14:27:30",30.35,"2021-11-24 14:01:00",29.93,30.03,"2021-11-24 14:37:00",29.82,"2021-11-24 14:02:30",30.09,30.19,"2021-11-24 14:27:00",29.98,"2021-11-24 14:26:00",6.42,6.431,"2021-11-24 14:00:30",6.408,"2021-11-24 14:49:30",3.556,3.563,"2021-11-24 14:45:30",3.55,"2021-11-24 14:06:00",1.251,1.254,"2021-11-24 14:58:00",1.249,"2021-11-24 14:18:30",8.11,8.12,"2021-11-24 14:01:00",8.1,"2021-11-24 14:32:30",7.179,7.193,"2021-11-24 14:03:30",7.159,"2021-11-24 14:55:00",17.24,17.29,"2021-11-24 14:01:00",17.19,"2021-11-24 15:00:00",17.21342,0,0.809,163.5,81.1,178,2.2,"2021-11-24 14:26:00",0,"2021-11-24 14:09:30",2.607,152.5,56.77,119,5.5,"2021-11-24 14:46:30",0,"2021-11-24 14:13:00",3.931,2.534
"2021-11-24 16:00:00",12078,26.1,"2021-11-24 15:17:30",13.3,19.04,"2021-11-24 15:56:30",0.117,"2021-11-24 15:15:00",958,37.18,37.77,"2021-11-24 15:12:30",36.62,"2021-11-24 15:37:00",32.3,34.83,"2021-11-24 15:00:30",31.01,"2021-11-24 16:00:00",33.86,34.01,"2021-11-24 15:16:00",33.68,"2021-11-24 15:55:00",32.47,32.59,"2021-11-24 15:57:30",32.39,"2021-11-24 15:02:30",31.04,31.19,"2021-11-24 16:00:00",30.85,"2021-11-24 15:01:30",30.59,30.74,"2021-11-24 15:55:30",30.54,"2021-11-24 15:00:30",30.01,30.05,"2021-11-24 15:59:30",29.93,"2021-11-24 15:01:30",30.1,30.17,"2021-11-24 15:00:30",30.01,"2021-11-24 15:06:00",6.39,6.408,"2021-11-24 15:01:00",6.37,"2021-11-24 15:57:00",3.563,3.572,"2021-11-24 15:52:00",3.555,"2021-11-24 15:03:30",1.253,1.256,"2021-11-24 15:56:30",1.25,"2021-11-24 15:15:30",8.11,8.12,"2021-11-24 15:43:00",8.1,"2021-11-24 15:40:00",7.161,7.171,"2021-11-24 15:04:30",7.156,"2021-11-24 15:25:30",17.16,17.2,"2021-11-24 15:02:00",17.13,"2021-11-24 15:57:30",12.5153,0,0.844,168,62.05,155,3.7,"2021-11-24 15:23:30",0,"2021-11-24 15:00:30",2.576,140,39.67,169,6.1,"2021-11-24 15:13:00",0,"2021-11-24 15:07:00",2.861,1.788
"2021-11-24 17:00:00",12079,27.24,"2021-11-24 16:01:00",13.3,17.64,"2021-11-24 17:00:00",0.119,"2021-11-24 16:08:00",958,36.62,37.14,"2021-11-24 16:21:00",35.78,"2021-11-24 16:59:30",32.66,34.2,"2021-11-24 16:32:30",31.35,"2021-11-24 16:25:30",33.5,33.72,"2021-11-24 16:04:00",33.31,"2021-11-24 16:55:00",32.6,32.7,"2021-11-24 16:46:00",32.44,"2021-11-24 16:01:00",31.24,31.31,"2021-11-24 16:52:30",31.09,"2021-11-24 16:04:30",30.75,30.86,"2021-11-24 16:57:30",30.68,"2021-11-24 16:09:00",30.03,30.06,"2021-11-24 16:49:30",29.99,"2021-11-24 16:10:00",30.12,30.17,"2021-11-24 16:00:30",30.01,"2021-11-24 16:44:30",6.356,6.379,"2021-11-24 16:01:30",6.329,"2021-11-24 16:59:30",3.565,3.572,"2021-11-24 16:18:00",3.561,"2021-11-24 16:07:30",1.254,1.257,"2021-11-24 16:04:00",1.252,"2021-11-24 16:07:00",8.11,8.12,"2021-11-24 16:42:00",8.1,"2021-11-24 16:01:00",7.161,7.168,"2021-11-24 16:55:00",7.156,"2021-11-24 16:06:00",17.15,17.17,"2021-11-24 16:55:30",17.13,"2021-11-24 16:03:30",6.596023,0,0.675,172.7,68.23,237,2.5,"2021-11-24 16:32:00",0,"2021-11-24 16:06:00",2.541,146.1,31.32,131,5.3,"2021-11-24 16:35:00",0.5,"2021-11-24 16:02:00",1.484,0.927
"2021-11-24 18:00:00",12080,28.88,"2021-11-24 17:00:30",12.94,3.441,"2021-11-24 18:00:00",0,"2021-11-24 17:43:00",958,34.12,35.72,"2021-11-24 17:00:30",32.19,"2021-11-24 17:59:30",36.65,41.09,"2021-11-24 18:00:00",33.36,"2021-11-24 17:04:30",32.95,33.33,"2021-11-24 17:01:30",32.48,"2021-11-24 18:00:00",32.63,32.7,"2021-11-24 17:02:30",32.51,"2021-11-24 17:56:30",31.41,31.46,"2021-11-24 17:29:30",31.25,"2021-11-24 17:06:30",30.92,30.97,"2021-11-24 17:23:00",30.76,"2021-11-24 17:02:30",30.06,30.22,"2021-11-24 17:56:30",29.99,"2021-11-24 17:19:30",30.14,30.17,"2021-11-24 17:01:30",30.03,"2021-11-24 17:02:30",6.309,6.34,"2021-11-24 17:04:30",6.276,"2021-11-24 17:55:00",3.564,3.57,"2021-11-24 17:32:30",3.559,"2021-11-24 17:33:30",1.256,1.258,"2021-11-24 17:59:30",1.253,"2021-11-24 17:09:00",8.12,8.13,"2021-11-24 17:52:00",8.11,"2021-11-24 17:10:30",7.173,7.18,"2021-11-24 17:30:30",7.162,"2021-11-24 17:02:30",17.21,17.25,"2021-11-24 17:57:00",17.16,"2021-11-24 17:01:30",1.417035,0,0.282,192.8,66.89,141,0.9,"2021-11-24 17:06:00",0,"2021-11-24 17:04:30",2.16,126.1,11.39,123,4.2,"2021-11-24 17:07:00",1,"2021-11-24 17:41:00",0.262,0.149
"2021-11-24 19:00:00",12081,33.99,"2021-11-24 18:00:30",12.88,0.644,"2021-11-24 18:54:00",0,"2021-11-24 18:00:30",959,30.7,32.13,"2021-11-24 18:00:30",29.44,"2021-11-24 19:00:00",45.62,50.07,"2021-11-24 18:59:00",41.42,"2021-11-24 18:00:30",32.09,32.6,"2021-11-24 18:01:00",31.68,"2021-11-24 19:00:00",32.48,32.63,"2021-11-24 18:02:00",32.4,"2021-11-24 18:27:00",31.46,31.49,"2021-11-24 18:57:30",31.42,"2021-11-24 18:14:30",30.99,31.13,"2021-11-24 18:56:30",30.89,"2021-11-24 18:22:30",30.21,30.24,"2021-11-24 18:10:30",30.09,"2021-11-24 18:06:00",30.16,30.17,"2021-11-24 18:00:30",30.09,"2021-11-24 18:02:30",6.245,6.279,"2021-11-24 18:01:00",6.207,"2021-11-24 18:58:30",3.561,3.568,"2021-11-24 18:01:00",3.551,"2021-11-24 18:58:30",1.257,1.26,"2021-11-24 18:59:30",1.255,"2021-11-24 18:01:00",8.14,8.15,"2021-11-24 18:55:00",8.13,"2021-11-24 18:00:30",7.177,7.187,"2021-11-24 18:23:00",7.168,"2021-11-24 18:05:30",17.28,17.32,"2021-11-24 19:00:00",17.24,"2021-11-24 18:01:30",0.6641353,0,0.134,154.1,26.29,102,0.7,"2021-11-24 18:44:00",0,"2021-11-24 18:01:00",1.695,134.9,12.74,145,2.7,"2021-11-24 18:46:00",0.9,"2021-11-24 18:13:00",0.048,0
"2021-11-24 20:00:00",12082,36.67,"2021-11-24 19:00:30",12.85,0.647,"2021-11-24 19:53:00",0,"2021-11-24 19:00:30",959,29.18,29.45,"2021-11-24 19:01:30",28.92,"2021-11-24 19:57:30",49.37,50.34,"2021-11-24 19:15:30",48.45,"2021-11-24 19:40:00",31.32,31.68,"2021-11-24 19:00:30",30.97,"2021-11-24 19:59:30",32.3,32.5,"2021-11-24 19:00:30",32.08,"2021-11-24 19:50:30",31.46,31.46,"2021-11-24 19:00:30",31.41,"2021-11-24 19:20:30",31.13,31.17,"2021-11-24 19:13:00",30.99,"2021-11-24 19:02:00",30.23,30.27,"2021-11-24 19:46:30",30.18,"2021-11-24 19:05:30",30.16,30.19,"2021-11-24 19:42:00",30.11,"2021-11-24 19:10:30",6.189,6.218,"2021-11-24 19:01:30",6.155,"2021-11-24 20:00:00",3.551,3.561,"2021-11-24 19:17:30",3.542,"2021-11-24 19:55:30",1.258,1.26,"2021-11-24 19:03:30",1.257,"2021-11-24 19:43:30",8.15,8.15,"2021-11-24 19:56:00",8.13,"2021-11-24 19:01:00",7.189,7.199,"2021-11-24 19:49:00",7.18,"2021-11-24 19:03:00",17.34,17.36,"2021-11-24 19:53:00",17.31,"2021-11-24 19:04:30",0.6436019,0,0.217,102.1,47.54,155,0.9,"2021-11-24 19:28:30",0,"2021-11-24 19:00:30",1.978,117.4,11.96,140,3.3,"2021-11-24 19:52:00",0.7,"2021-11-24 19:24:30",0.048,0
"2021-11-24 21:00:00",12083,36.51,"2021-11-24 21:00:00",12.83,0.617,"2021-11-24 20:21:00",0,"2021-11-24 20:00:30",960,28.37,28.93,"2021-11-24 20:00:30",27.94,"2021-11-24 20:57:30",52.29,55.22,"2021-11-24 20:58:00",49.16,"2021-11-24 20:04:00",30.78,31.09,"2021-11-24 20:01:00",30.52,"2021-11-24 21:00:00",32.01,32.14,"2021-11-24 20:00:30",31.86,"2021-11-24 20:49:30",31.45,31.48,"2021-11-24 20:25:30",31.33,"2021-11-24 20:59:00",31.15,31.2,"2021-11-24 20:44:00",31.08,"2021-11-24 20:55:00",30.29,30.41,"2021-11-24 20:53:00",30.18,"2021-11-24 20:02:00",30.17,30.24,"2021-11-24 20:59:30",30.13,"2021-11-24 20:15:30",6.148,6.172,"2021-11-24 20:00:30",6.126,"2021-11-24 20:55:00",3.541,3.55,"2021-11-24 20:00:30",3.535,"2021-11-24 20:36:00",1.257,1.26,"2021-11-24 20:55:30",1.255,"2021-11-24 20:32:30",8.15,8.16,"2021-11-24 20:53:00",8.15,"2021-11-24 20:02:00",7.2,7.211,"2021-11-24 20:46:30",7.193,"2021-11-24 20:43:30",17.39,17.41,"2021-11-24 20:59:30",17.36,"2021-11-24 20:00:30",0.6021382,0,0.179,142,28.75,133,1,"2021-11-24 20:12:30",0,"2021-11-24 20:01:30",1.438,144.7,16.01,163,3.5,"2021-11-24 20:04:00",0.4,"2021-11-24 20:32:00",0.041,0
"2021-11-24 22:00:00",12084,35.99,"2021-11-24 21:41:30",12.81,0.617,"2021-11-24 21:23:00",0,"2021-11-24 21:00:30",960,28.35,28.59,"2021-11-24 21:29:00",27.94,"2021-11-24 21:02:30",56.32,58.35,"2021-11-24 22:00:00",55.09,"2021-11-24 21:09:00",30.47,30.68,"2021-11-24 21:00:30",30.31,"2021-11-24 21:53:00",31.74,31.88,"2021-11-24 21:02:00",31.63,"2021-11-24 21:59:00",31.3,31.44,"2021-11-24 21:02:00",31.25,"2021-11-24 21:22:30",31.15,31.18,"2021-11-24 21:18:30",31.04,"2021-11-24 21:22:00",30.41,30.45,"2021-11-24 21:16:30",30.3,"2021-11-24 21:03:30",30.22,30.35,"2021-11-24 21:56:00",30.15,"2021-11-24 21:01:00",6.122,6.135,"2021-11-24 21:00:30",6.109,"2021-11-24 21:54:30",3.531,3.536,"2021-11-24 21:01:30",3.523,"2021-11-24 21:55:00",1.257,1.259,"2021-11-24 21:02:30",1.255,"2021-11-24 21:03:00",8.16,8.16,"2021-11-24 21:14:30",8.15,"2021-11-24 21:16:30",7.202,7.211,"2021-11-24 21:48:30",7.193,"2021-11-24 21:01:00",17.43,17.46,"2021-11-24 21:59:30",17.41,"2021-11-24 21:00:30",0.6439205,0,0.434,165.2,50.71,123,1.7,"2021-11-24 21:28:00",0,"2021-11-24 21:00:30",2.409,148.4,14.47,125,4.9,"2021-11-24 21:16:30",0.8,"2021-11-24 21:04:00",0.054,0
"2021-11-24 23:00:00",12085,36.07,"2021-11-24 22:00:30",12.8,0.676,"2021-11-24 22:15:30",0,"2021-11-24 22:00:30",961,27.78,28.21,"2021-11-24 22:00:30",27.42,"2021-11-24 22:53:00",60.52,62.51,"2021-11-24 22:57:30",58.16,"2021-11-24 22:00:30",30.27,30.36,"2021-11-24 22:03:00",30.12,"2021-11-24 22:54:00",31.53,31.67,"2021-11-24 22:00:30",31.39,"2021-11-24 22:59:00",31.2,31.27,"2021-11-24 22:26:30",31.04,"2021-11-24 22:42:30",31.16,31.17,"2021-11-24 22:02:00",31.08,"2021-11-24 23:00:00",30.44,30.45,"2021-11-24 22:01:30",30.38,"2021-11-24 22:03:30",30.29,30.38,"2021-11-24 22:28:00",30.17,"2021-11-24 22:00:30",6.1,6.118,"2021-11-24 22:02:00",6.086,"2021-11-24 22:46:00",3.52,3.527,"2021-11-24 22:11:00",3.514,"2021-11-24 22:53:00",1.255,1.258,"2021-11-24 22:09:30",1.252,"2021-11-24 22:34:30",8.16,8.16,"2021-11-24 22:06:00",8.15,"2021-11-24 22:55:00",7.208,7.214,"2021-11-24 22:19:00",7.199,"2021-11-24 22:11:30",17.46,17.48,"2021-11-24 23:00:00",17.44,"2021-11-24 22:02:30",0.6386084,0,0.354,155.8,58.06,90,1.4,"2021-11-24 22:06:00",0,"2021-11-24 22:00:30",2.045,142.2,17.19,140,4.2,"2021-11-24 22:13:30",0,"2021-11-24 22:48:30",0.051,0
"2021-11-25 00:00:00",12086,36.41,"2021-11-24 23:03:30",12.78,0.696,"2021-11-24 23:00:30",0,"2021-11-24 23:00:30",961,27.16,27.5,"2021-11-24 23:02:00",26.7,"2021-11-25 00:00:00",63.38,64.9,"2021-11-24 23:59:30",62.06,"2021-11-24 23:00:30",29.97,30.17,"2021-11-24 23:02:30",29.8,"2021-11-24 23:58:30",31.3,31.47,"2021-11-24 23:02:00",31.24,"2021-11-24 23:27:30",31.04,31.12,"2021-11-24 23:02:00",30.99,"2021-11-24 23:57:00",31.12,31.17,"2021-11-24 23:01:00",31,"2021-11-24 23:56:00",30.44,30.47,"2021-11-24 23:08:00",30.38,"2021-11-24 23:09:00",30.34,30.38,"2021-11-24 23:00:30",30.22,"2021-11-24 23:33:30",6.077,6.095,"2021-11-24 23:00:30",6.061,"2021-11-24 23:54:00",3.513,3.52,"2021-11-24 23:00:30",3.505,"2021-11-24 23:59:30",1.254,1.256,"2021-11-24 23:00:30",1.252,"2021-11-24 23:49:30",8.16,8.16,"2021-11-24 23:12:30",8.15,"2021-11-24 23:33:00",7.214,7.22,"2021-11-24 23:38:00",7.208,"2021-11-24 23:00:30",17.49,17.51,"2021-11-24 23:55:00",17.47,"2021-11-24 23:03:00",0.6339904,0,0.179,51.67,42.19,45,0.7,"2021-11-24 23:11:30",0,"2021-11-24 23:00:30",0.892,78.53,38,75,2,"2021-11-24 23:00:30",0,"2021-11-24 23:05:30",0.046,0
"2021-11-25 01:00:00",12087,36.68,"2021-11-25 00:55:30",12.77,0.719,"2021-11-25 00:03:30",0,"2021-11-25 00:00:30",961,26.23,26.71,"2021-11-25 00:00:30",25.79,"2021-11-25 01:00:00",66.94,69.16,"2021-11-25 00:49:30",64.53,"2021-11-25 00:01:30",29.56,29.83,"2021-11-25 00:00:30",29.41,"2021-11-25 00:57:30",31.11,31.26,"2021-11-25 00:00:30",30.93,"2021-11-25 00:56:30",30.94,31.06,"2021-11-25 00:03:30",30.83,"2021-11-25 00:39:00",31.02,31.15,"2021-11-25 00:01:00",30.93,"2021-11-25 00:35:00",30.44,30.45,"2021-11-25 00:01:00",30.39,"2021-11-25 00:17:30",30.37,30.38,"2021-11-25 00:00:30",30.3,"2021-11-25 00:18:00",6.054,6.069,"2021-11-25 00:02:30",6.041,"2021-11-25 00:59:00",3.503,3.509,"2021-11-25 00:00:30",3.497,"2021-11-25 00:51:30",1.252,1.254,"2021-11-25 00:38:00",1.25,"2021-11-25 00:39:00",8.16,8.16,"2021-11-25 00:03:00",8.15,"2021-11-25 00:11:30",7.219,7.227,"2021-11-25 00:24:00",7.214,"2021-11-25 00:02:00",17.52,17.54,"2021-11-25 00:59:00",17.5,"2021-11-25 00:00:30",0.6275505,0,0.109,79.72,32.49,348,0.5,"2021-11-25 00:17:00",0,"2021-11-25 00:00:30",0.973,81.3,27.56,104,2.3,"2021-11-25 00:57:00",0.3,"2021-11-25 00:23:30",0.044,0
"2021-11-25 02:00:00",12088,36.48,"2021-11-25 01:59:00",12.76,0.746,"2021-11-25 01:12:30",0,"2021-11-25 01:00:30",960,25.77,25.97,"2021-11-25 01:29:00",25.59,"2021-11-25 01:17:30",68.62,69.61,"2021-11-25 01:15:00",67.66,"2021-11-25 01:31:00",29.29,29.45,"2021-11-25 01:07:30",29.14,"2021-11-25 01:54:00",30.87,31,"2021-11-25 01:04:00",30.8,"2021-11-25 02:00:00",30.78,30.85,"2021-11-25 01:01:30",30.62,"2021-11-25 01:59:00",30.96,31.02,"2021-11-25 01:01:30",30.91,"2021-11-25 01:45:30",30.44,30.45,"2021-11-25 01:01:30",30.37,"2021-11-25 01:37:30",30.37,30.38,"2021-11-25 01:00:30",30.35,"2021-11-25 01:01:30",6.033,6.044,"2021-11-25 01:21:00",6.021,"2021-11-25 01:54:00",3.496,3.505,"2021-11-25 01:07:00",3.486,"2021-11-25 01:59:00",1.251,1.253,"2021-11-25 01:41:30",1.249,"2021-11-25 01:35:00",8.15,8.16,"2021-11-25 01:03:00",8.15,"2021-11-25 01:50:00",7.221,7.23,"2021-11-25 01:28:00",7.217,"2021-11-25 01:00:30",17.55,17.57,"2021-11-25 01:41:00",17.53,"2021-11-25 01:02:00",0.632332,0,0.257,133.6,64.74,106,1.4,"2021-11-25 01:58:00",0,"2021-11-25 01:01:00",2.34,125.4,12.05,111,4.9,"2021-11-25 01:17:30",1.1,"2021-11-25 01:13:30",0.046,0
"2021-11-25 03:00:00",12089,35.79,"2021-11-25 02:59:30",12.74,0.77,"2021-11-25 02:26:00",0,"2021-11-25 02:00:30",960,26.16,26.43,"2021-11-25 02:29:00",25.79,"2021-11-25 02:04:00",67.19,68.31,"2021-11-25 02:08:30",66.22,"2021-11-25 02:31:00",29.06,29.22,"2021-11-25 02:01:00",29,"2021-11-25 02:15:00",30.67,30.82,"2021-11-25 02:00:30",30.56,"2021-11-25 02:58:30",30.62,30.72,"2021-11-25 02:03:00",30.62,"2021-11-25 02:00:30",30.93,30.97,"2021-11-25 02:00:30",30.81,"2021-11-25 02:56:00",30.43,30.45,"2021-11-25 02:00:30",30.35,"2021-11-25 02:22:00",30.37,30.38,"2021-11-25 02:01:00",30.35,"2021-11-25 02:01:30",6.022,6.032,"2021-11-25 02:17:30",6.015,"2021-11-25 02:20:30",3.487,3.494,"2021-11-25 02:14:00",3.479,"2021-11-25 02:57:00",1.249,1.252,"2021-11-25 02:07:00",1.246,"2021-11-25 02:58:00",8.15,8.16,"2021-11-25 02:28:00",8.14,"2021-11-25 02:32:00",7.222,7.23,"2021-11-25 02:38:00",7.217,"2021-11-25 02:03:00",17.57,17.58,"2021-11-25 02:47:30",17.55,"2021-11-25 02:00:30",0.623379,0,0.546,81.7,64,67,4.2,"2021-11-25 02:09:30",0,"2021-11-25 02:00:30",2.797,118.2,14.04,108,5.5,"2021-11-25 02:22:30",0.7,"2021-11-25 02:11:30",0.05,0
"2021-11-25 04:00:00",12090,35.63,"2021-11-25 03:32:30",12.72,0.755,"2021-11-25 03:26:00",0,"2021-11-25 03:00:30",960,25.95,26.23,"2021-11-25 03:17:00",25.59,"2021-11-25 03:56:30",69.87,72.61,"2021-11-25 03:53:00",67.4,"2021-11-25 03:00:30",29,29.05,"2021-11-25 03:50:00",28.9,"2021-11-25 03:57:00",30.47,30.64,"2021-11-25 03:02:00",30.44,"2021-11-25 03:17:00",30.5,30.64,"2021-11-25 03:07:00",30.4,"2021-11-25 03:40:00",30.79,30.92,"2021-11-25 03:02:00",30.7,"2021-11-25 03:49:00",30.41,30.45,"2021-11-25 03:00:30",30.25,"2021-11-25 03:55:00",30.37,30.38,"2021-11-25 03:00:30",30.35,"2021-11-25 03:35:30",6.009,6.018,"2021-11-25 03:00:30",6.001,"2021-11-25 03:42:00",3.48,3.485,"2021-11-25 03:00:30",3.473,"2021-11-25 03:56:30",1.248,1.25,"2021-11-25 03:25:30",1.245,"2021-11-25 03:06:00",8.15,8.15,"2021-11-25 03:19:00",8.14,"2021-11-25 03:14:00",7.223,7.239,"2021-11-25 03:49:00",7.217,"2021-11-25 03:00:30",17.59,17.61,"2021-11-25 04:00:00",17.58,"2021-11-25 03:01:00",0.6230344,0,0.538,85.7,71.15,91,2.6,"2021-11-25 03:23:00",0,"2021-11-25 03:01:00",2.735,121.1,16.79,136,4.9,"2021-11-25 03:05:00",1.1,"2021-11-25 03:40:00",0.05,0
"2021-11-25 05:00:00",12091,35.72,"2021-11-25 04:10:00",12.7,0.788,"2021-11-25 04:07:30",0,"2021-11-25 04:00:30",960,25.45,25.71,"2021-11-25 04:06:30",25.21,"2021-11-25 04:45:30",72.65,73.71,"2021-11-25 04:34:30",71.56,"2021-11-25 04:56:00",28.87,29,"2021-11-25 04:00:30",28.79,"2021-11-25 04:34:30",30.32,30.44,"2021-11-25 04:00:30",30.23,"2021-11-25 04:31:00",30.39,30.44,"2021-11-25 04:23:30",30.22,"2021-11-25 04:59:30",30.74,30.76,"2021-11-25 04:01:30",30.63,"2021-11-25 04:49:30",30.34,30.43,"2021-11-25 04:22:00",30.21,"2021-11-25 04:57:00",30.37,30.4,"2021-11-25 04:06:30",30.31,"2021-11-25 04:29:00",6.001,6.01,"2021-11-25 04:05:00",5.995,"2021-11-25 04:12:30",3.472,3.477,"2021-11-25 04:23:00",3.468,"2021-11-25 04:24:00",1.246,1.248,"2021-11-25 04:00:30",1.243,"2021-11-25 04:43:30",8.14,8.15,"2021-11-25 04:00:30",8.13,"2021-11-25 04:27:30",7.227,7.236,"2021-11-25 04:44:30",7.217,"2021-11-25 04:06:00",17.61,17.62,"2021-11-25 04:49:30",17.6,"2021-11-25 04:00:30",0.6255941,0,0.75,82.7,45.19,118,2.5,"2021-11-25 04:44:30",0,"2021-11-25 04:00:30",2.813,109.8,11.9,135,6.9,"2021-11-25 04:45:00",1.1,"2021-11-25 04:07:30",0.051,0
"2021-11-25 06:00:00",12092,34.9,"2021-11-25 06:00:00",12.7,5.52,"2021-11-25 05:00:30",0,"2021-11-25 05:00:30",961,25.32,25.46,"2021-11-25 05:59:30",25.24,"2021-11-25 05:36:00",68.86,71.3,"2021-11-25 05:04:30",66.28,"2021-11-25 06:00:00",28.72,28.83,"2021-11-25 05:02:30",28.58,"2021-11-25 05:48:30",30.2,30.25,"2021-11-25 05:13:00",30.05,"2021-11-25 05:56:30",30.22,30.35,"2021-11-25 05:13:30",30.19,"2021-11-25 05:06:00",30.61,30.76,"2021-11-25 05:01:00",30.52,"2021-11-25 05:49:30",30.26,30.35,"2021-11-25 05:05:00",30.18,"2021-11-25 05:57:30",30.37,30.38,"2021-11-25 05:00:30",30.33,"2021-11-25 05:38:00",5.992,5.998,"2021-11-25 05:02:00",5.981,"2021-11-25 05:41:00",3.464,3.47,"2021-11-25 05:00:30",3.457,"2021-11-25 05:53:00",1.245,1.248,"2021-11-25 05:01:30",1.242,"2021-11-25 05:57:00",8.14,8.15,"2021-11-25 05:04:30",8.13,"2021-11-25 05:37:00",7.229,7.233,"2021-11-25 05:00:30",7.224,"2021-11-25 05:30:00",17.62,17.63,"2021-11-25 05:58:00",17.61,"2021-11-25 05:01:00",0.9943826,0,0.837,68.45,79.39,64,4.4,"2021-11-25 05:11:00",0,"2021-11-25 05:05:00",3.878,119.1,16.58,123,7.4,"2021-11-25 05:20:30",1,"2021-11-25 05:18:00",0.09,0.009
"2021-11-25 07:00:00",12093,28.02,"2021-11-25 07:00:00",12.76,12.84,"2021-11-25 06:01:00",0.068,"2021-11-25 06:00:30",962,26.3,27.68,"2021-11-25 07:00:00",25.4,"2021-11-25 06:01:00",63.6,66.1,"2021-11-25 06:21:00",59.91,"2021-11-25 06:56:30",28.62,28.81,"2021-11-25 06:57:30",28.58,"2021-11-25 06:01:00",30.03,30.13,"2021-11-25 06:08:30",30.02,"2021-11-25 06:02:00",30.14,30.21,"2021-11-25 06:01:30",30.01,"2021-11-25 06:49:00",30.55,30.58,"2021-11-25 06:02:00",30.52,"2021-11-25 06:03:30",30.23,30.27,"2021-11-25 06:06:00",30.2,"2021-11-25 06:02:00",30.37,30.38,"2021-11-25 06:00:30",30.34,"2021-11-25 06:17:30",5.989,5.995,"2021-11-25 06:01:00",5.979,"2021-11-25 06:57:00",3.46,3.466,"2021-11-25 06:07:30",3.451,"2021-11-25 06:55:30",1.242,1.246,"2021-11-25 06:38:00",1.24,"2021-11-25 06:52:00",8.13,8.14,"2021-11-25 06:01:00",8.12,"2021-11-25 06:58:00",7.224,7.23,"2021-11-25 06:03:00",7.214,"2021-11-25 06:59:00",17.62,17.63,"2021-11-25 06:11:30",17.61,"2021-11-25 06:56:30",5.253349,0,0.888,79.35,87.4,45,3.5,"2021-11-25 06:56:00",0,"2021-11-25 06:08:00",4.073,119.8,14.61,123,8.3,"2021-11-25 06:43:30",1.3,"2021-11-25 06:37:30",1.038,0.421
"2021-11-25 08:00:00",12094,24.08,"2021-11-25 07:58:30",13.45,13.58,"2021-11-25 07:35:00",0.184,"2021-11-25 07:38:00",962,28.72,29.64,"2021-11-25 08:00:00",27.74,"2021-11-25 07:03:30",58.29,60.21,"2021-11-25 07:07:00",56.93,"2021-11-25 07:27:00",29.02,29.43,"2021-11-25 07:56:30",28.74,"2021-11-25 07:02:00",30.01,30.06,"2021-11-25 07:54:30",29.95,"2021-11-25 07:33:00",30,30.08,"2021-11-25 07:01:30",29.95,"2021-11-25 08:00:00",30.53,30.56,"2021-11-25 07:00:30",30.4,"2021-11-25 07:55:30",30.23,30.24,"2021-11-25 07:01:30",30.16,"2021-11-25 07:11:00",30.36,30.38,"2021-11-25 07:00:30",30.3,"2021-11-25 07:44:00",5.998,6.018,"2021-11-25 07:54:30",5.979,"2021-11-25 07:02:00",3.449,3.455,"2021-11-25 07:26:30",3.446,"2021-11-25 07:40:30",1.24,1.243,"2021-11-25 07:01:00",1.237,"2021-11-25 07:43:30",8.12,8.13,"2021-11-25 07:01:00",8.11,"2021-11-25 07:53:30",7.212,7.224,"2021-11-25 07:03:30",7.202,"2021-11-25 07:48:30",17.56,17.61,"2021-11-25 07:00:30",17.5,"2021-11-25 07:58:30",12.30409,0,1.05,62.21,66.62,68,3.3,"2021-11-25 07:34:30",0,"2021-11-25 07:10:30",4.529,116,17.93,81,8,"2021-11-25 07:34:30",1,"2021-11-25 07:38:00",2.551,1.269
"2021-11-25 09:00:00",12095,23.59,"2021-11-25 08:13:30",13.43,18.64,"2021-11-25 08:46:30",0.137,"2021-11-25 08:07:00",962,29.37,29.96,"2021-11-25 08:11:00",28.59,"2021-11-25 08:55:30",58.74,61.69,"2021-11-25 08:56:00",56.11,"2021-11-25 08:01:30",29.89,30.28,"2021-11-25 08:49:30",29.41,"2021-11-25 08:03:30",30.03,30.09,"2021-11-25 08:59:30",29.97,"2021-11-25 08:07:00",29.96,30.08,"2021-11-25 08:12:30",29.85,"2021-11-25 08:53:30",30.38,30.5,"2021-11-25 08:02:00",30.31,"2021-11-25 08:44:00",30.18,30.24,"2021-11-25 08:02:30",30.03,"2021-11-25 08:49:00",30.34,30.38,"2021-11-25 08:00:30",30.22,"2021-11-25 08:45:30",6.039,6.058,"2021-11-25 08:47:00",6.015,"2021-11-25 08:00:30",3.449,3.455,"2021-11-25 08:59:00",3.444,"2021-11-25 08:05:30",1.237,1.239,"2021-11-25 08:02:00",1.234,"2021-11-25 08:45:00",8.11,8.12,"2021-11-25 08:03:00",8.1,"2021-11-25 08:58:30",7.197,7.208,"2021-11-25 08:00:30",7.183,"2021-11-25 08:52:30",17.43,17.5,"2021-11-25 08:01:00",17.38,"2021-11-25 08:55:00",10.47972,0,0.953,99.2,92.3,137,3.7,"2021-11-25 08:54:00",0,"2021-11-25 08:05:00",4.16,124.8,18.52,114,7.2,"2021-11-25 08:02:00",0.9,"2021-11-25 08:51:00",2.194,2.087
"2021-11-25 10:00:00",12096,25.86,"2021-11-25 10:00:00",13.43,18.83,"2021-11-25 09:59:30",0.121,"2021-11-25 09:46:00",962,30.19,32.12,"2021-11-25 10:00:00",28.79,"2021-11-25 09:13:30",57.49,61.68,"2021-11-25 09:19:30",51.8,"2021-11-25 10:00:00",30.5,30.94,"2021-11-25 09:59:30",30.26,"2021-11-25 09:01:30",30.19,30.33,"2021-11-25 09:59:00",30.02,"2021-11-25 09:00:30",29.93,30.04,"2021-11-25 09:43:30",29.81,"2021-11-25 09:18:30",30.35,30.38,"2021-11-25 09:00:30",30.31,"2021-11-25 09:07:30",30.08,30.22,"2021-11-25 09:04:30",29.99,"2021-11-25 09:58:30",30.31,30.38,"2021-11-25 09:04:00",30.22,"2021-11-25 09:45:00",6.074,6.098,"2021-11-25 09:53:30",6.058,"2021-11-25 09:00:30",3.454,3.459,"2021-11-25 09:52:00",3.45,"2021-11-25 09:12:00",1.236,1.24,"2021-11-25 09:05:30",1.233,"2021-11-25 09:38:30",8.09,8.1,"2021-11-25 09:01:30",8.08,"2021-11-25 09:57:30",7.184,7.196,"2021-11-25 09:04:30",7.168,"2021-11-25 09:43:30",17.34,17.38,"2021-11-25 09:01:30",17.27,"2021-11-25 09:59:30",13.05006,0,0.928,72.5,69.61,199,3,"2021-11-25 09:11:30",0,"2021-11-25 09:03:00",3.451,106.1,20.01,123,7.4,"2021-11-25 09:41:30",0,"2021-11-25 09:19:30",2.77,2.761
"2021-11-25 11:00:00",12097,25.1,"2021-11-25 10:54:30",13.39,18.15,"2021-11-25 10:31:30",0.066,"2021-11-25 10:35:30",961,32.27,33.63,"2021-11-25 10:44:00",30.62,"2021-11-25 10:21:30",51.7,56.71,"2021-11-25 10:23:00",47.2,"2021-11-25 10:56:00",31.68,32.62,"2021-11-25 11:00:00",30.97,"2021-11-25 10:00:30",30.49,30.67,"2021-11-25 10:58:00",30.25,"2021-11-25 10:06:30",29.98,30.04,"2021-11-25 10:19:30",29.89,"2021-11-25 10:02:30",30.34,30.35,"2021-11-25 10:00:30",30.28,"2021-11-25 10:29:30",30.02,30.09,"2021-11-25 10:15:00",29.95,"2021-11-25 10:52:30",30.24,30.35,"2021-11-25 10:14:30",30.17,"2021-11-25 10:15:00",6.134,6.187,"2021-11-25 10:57:00",6.095,"2021-11-25 10:01:00",3.459,3.468,"2021-11-25 11:00:00",3.45,"2021-11-25 10:05:00",1.235,1.236,"2021-11-25 10:01:00",1.232,"2021-11-25 10:10:00",8.08,8.09,"2021-11-25 10:04:00",8.07,"2021-11-25 10:57:00",7.161,7.18,"2021-11-25 10:04:00",7.143,"2021-11-25 10:56:30",17.2,17.27,"2021-11-25 10:00:30",17.13,"2021-11-25 10:58:30",18.13971,0,1.019,85.5,81.5,353,3.2,"2021-11-25 10:48:30",0,"2021-11-25 10:06:00",3.485,111.3,29.49,104,7.2,"2021-11-25 10:41:30",0.6,"2021-11-25 10:23:00",3.949,3.226
"2021-11-25 12:00:00",12098,24.91,"2021-11-25 11:19:30",13.15,13.5,"2021-11-25 11:24:30",0.001,"2021-11-25 11:16:00",960,33.5,34.54,"2021-11-25 12:00:00",32.58,"2021-11-25 11:38:00",46.73,49.24,"2021-11-25 11:35:30",43.17,"2021-11-25 12:00:00",33.42,33.96,"2021-11-25 11:58:30",32.5,"2021-11-25 11:01:00",31,31.47,"2021-11-25 12:00:00",30.64,"2021-11-25 11:00:30",30.1,30.25,"2021-11-25 11:57:00",29.98,"2021-11-25 11:01:30",30.34,30.35,"2021-11-25 11:00:30",30.27,"2021-11-25 11:09:00",30.02,30.03,"2021-11-25 11:01:00",29.93,"2021-11-25 11:39:30",30.2,30.27,"2021-11-25 11:02:30",30.17,"2021-11-25 11:00:30",6.232,6.262,"2021-11-25 11:51:00",6.178,"2021-11-25 11:04:00",3.473,3.485,"2021-11-25 11:56:30",3.464,"2021-11-25 11:01:30",1.235,1.237,"2021-11-25 11:10:00",1.232,"2021-11-25 11:36:00",8.06,8.07,"2021-11-25 11:01:30",8.05,"2021-11-25 11:57:30",7.132,7.15,"2021-11-25 11:02:30",7.119,"2021-11-25 11:58:00",17.08,17.14,"2021-11-25 11:00:30",17.03,"2021-11-25 12:00:00",18.81183,0,1.013,67.84,66.11,354,2.7,"2021-11-25 11:18:30",0,"2021-11-25 11:41:30",2.888,88.6,32.66,61,6.1,"2021-11-25 11:09:30",0.4,"2021-11-25 11:32:30",4.153,3.448
"2021-11-25 13:00:00",12099,27.23,"2021-11-25 12:31:30",13.36,17.81,"2021-11-25 12:28:30",0.126,"2021-11-25 12:11:00",959,34.92,35.45,"2021-11-25 12:52:30",34.21,"2021-11-25 12:04:00",41.88,44.42,"2021-11-25 12:33:30",39.38,"2021-11-25 12:52:30",34.19,34.56,"2021-11-25 12:59:00",33.87,"2021-11-25 12:01:30",31.72,32.09,"2021-11-25 12:58:00",31.39,"2021-11-25 12:00:30",30.35,30.56,"2021-11-25 12:59:30",30.19,"2021-11-25 12:00:30",30.35,30.4,"2021-11-25 12:43:00",30.29,"2021-11-25 12:09:30",30.03,30.06,"2021-11-25 12:03:00",29.97,"2021-11-25 12:35:30",30.18,30.27,"2021-11-25 12:05:30",30.15,"2021-11-25 12:40:30",6.274,6.294,"2021-11-25 12:57:30",6.25,"2021-11-25 12:02:30",3.491,3.501,"2021-11-25 12:48:30",3.481,"2021-11-25 12:01:00",1.237,1.24,"2021-11-25 12:51:00",1.233,"2021-11-25 12:21:30",8.05,8.06,"2021-11-25 12:03:30",8.05,"2021-11-25 12:42:00",7.112,7.125,"2021-11-25 12:07:30",7.101,"2021-11-25 12:56:30",16.98,17.03,"2021-11-25 12:00:30",16.93,"2021-11-25 12:51:30",17.83642,0,0.956,97.8,70.75,284,2.7,"2021-11-25 12:06:00",0,"2021-11-25 12:00:30",3.102,108.3,31.66,136,6.8,"2021-11-25 12:36:30",0.4,"2021-11-25 12:32:30",3.999,3.4
"2021-11-25 14:00:00",12100,26.05,"2021-11-25 13:32:30",13.31,17.43,"2021-11-25 13:50:30",0.06,"2021-11-25 13:39:00",958,36.47,36.95,"2021-11-25 13:55:30",35.13,"2021-11-25 13:00:30",36.88,41.89,"2021-11-25 13:00:30",33.96,"2021-11-25 13:49:30",34.79,35.04,"2021-11-25 13:59:30",34.54,"2021-11-25 13:00:30",32.29,32.5,"2021-11-25 13:44:00",32.03,"2021-11-25 13:06:00",30.68,30.85,"2021-11-25 13:52:00",30.51,"2021-11-25 13:00:30",30.48,30.56,"2021-11-25 13:24:30",30.35,"2021-11-25 13:03:30",30.02,30.03,"2021-11-25 13:00:30",29.95,"2021-11-25 13:23:00",30.17,30.22,"2021-11-25 13:18:00",30.15,"2021-11-25 13:38:30",6.292,6.303,"2021-11-25 13:39:00",6.282,"2021-11-25 13:01:00",3.506,3.516,"2021-11-25 13:58:30",3.496,"2021-11-25 13:01:30",1.239,1.242,"2021-11-25 13:43:00",1.236,"2021-11-25 13:01:00",8.05,8.06,"2021-11-25 13:13:00",8.04,"2021-11-25 13:45:00",7.092,7.11,"2021-11-25 13:03:00",7.079,"2021-11-25 13:55:30",16.87,16.93,"2021-11-25 13:00:30",16.81,"2021-11-25 13:59:00",22.57887,0,0.917,165.4,78.3,33,3.2,"2021-11-25 13:36:00",0,"2021-11-25 13:15:00",2.919,130.7,36.82,153,7.8,"2021-11-25 13:56:00",0,"2021-11-25 13:16:00",5.147,3.088
"2021-11-25 15:00:00",12101,26.34,"2021-11-25 14:15:30",13.3,17.81,"2021-11-25 14:11:00",0.112,"2021-11-25 14:19:30",957,36.74,37.35,"2021-11-25 14:50:30",35.64,"2021-11-25 14:19:00",34.8,37.67,"2021-11-25 14:21:00",32.13,"2021-11-25 14:59:00",35.02,35.07,"2021-11-25 14:09:30",34.88,"2021-11-25 14:58:00",32.71,32.91,"2021-11-25 14:47:30",32.46,"2021-11-25 14:00:30",31.03,31.25,"2021-11-25 14:52:30",30.83,"2021-11-25 14:02:00",30.59,30.74,"2021-11-25 14:57:00",30.51,"2021-11-25 14:02:00",30.02,30.06,"2021-11-25 14:53:30",29.97,"2021-11-25 14:24:00",30.17,30.22,"2021-11-25 14:44:00",30.14,"2021-11-25 14:58:00",6.288,6.3,"2021-11-25 14:04:30",6.273,"2021-11-25 14:57:00",3.52,3.527,"2021-11-25 14:53:30",3.514,"2021-11-25 14:00:30",1.242,1.245,"2021-11-25 14:47:30",1.24,"2021-11-25 14:13:00",8.04,8.05,"2021-11-25 14:28:00",8.04,"2021-11-25 14:58:00",7.075,7.085,"2021-11-25 14:00:30",7.067,"2021-11-25 14:59:30",16.76,16.81,"2021-11-25 14:00:30",16.72,"2021-11-25 14:58:00",18.13203,0,1.018,181.1,72.27,97,3.8,"2021-11-25 14:14:30",0,"2021-11-25 14:17:00",3.456,150.5,34.34,121,6.1,"2021-11-25 14:43:00",0.5,"2021-11-25 14:12:30",4.132,2.535
"2021-11-25 16:00:00",12102,26.7,"2021-11-25 15:29:30",13.09,13.34,"2021-11-25 15:22:30",0.002,"2021-11-25 15:09:00",957,36.84,37.86,"2021-11-25 15:24:30",35.71,"2021-11-25 15:49:00",33.21,34.81,"2021-11-25 15:51:00",30.92,"2021-11-25 15:22:00",34.78,35.02,"2021-11-25 15:00:30",34.4,"2021-11-25 15:59:30",32.98,33.12,"2021-11-25 15:46:00",32.78,"2021-11-25 15:08:30",31.34,31.48,"2021-11-25 15:48:30",31.2,"2021-11-25 15:00:30",30.78,30.94,"2021-11-25 15:53:30",30.71,"2021-11-25 15:03:00",30.05,30.16,"2021-11-25 15:34:00",29.93,"2021-11-25 15:29:30",30.17,30.19,"2021-11-25 15:03:00",30.15,"2021-11-25 15:18:00",6.259,6.279,"2021-11-25 15:08:30",6.236,"2021-11-25 15:56:30",3.53,3.536,"2021-11-25 15:13:30",3.523,"2021-11-25 15:01:00",1.244,1.247,"2021-11-25 15:29:30",1.242,"2021-11-25 15:00:30",8.04,8.05,"2021-11-25 15:34:00",8.04,"2021-11-25 15:13:30",7.067,7.076,"2021-11-25 15:03:00",7.058,"2021-11-25 15:53:30",16.69,16.72,"2021-11-25 15:06:00",16.68,"2021-11-25 15:41:00",11.87431,0,1.038,189.4,63.3,128,3.1,"2021-11-25 15:32:00",0,"2021-11-25 15:07:30",3.291,157.8,32.74,126,6.2,"2021-11-25 15:25:00",1,"2021-11-25 15:16:30",2.701,1.789
"2021-11-25 17:00:00",12103,29.19,"2021-11-25 16:00:30",13.3,13.42,"2021-11-25 16:56:00",0.122,"2021-11-25 16:37:30",957,35.8,36.17,"2021-11-25 16:12:00",35.19,"2021-11-25 16:59:30",34.68,35.67,"2021-11-25 16:57:30",33.83,"2021-11-25 16:22:00",34.17,34.45,"2021-11-25 16:01:00",33.92,"2021-11-25 16:59:30",33.08,33.25,"2021-11-25 16:50:00",32.98,"2021-11-25 16:02:00",31.57,31.68,"2021-11-25 16:34:00",31.42,"2021-11-25 16:15:30",30.96,31.08,"2021-11-25 16:56:30",30.87,"2021-11-25 16:05:00",30.19,30.24,"2021-11-25 16:17:30",30.06,"2021-11-25 16:02:00",30.17,30.22,"2021-11-25 16:34:30",30.15,"2021-11-25 16:43:00",6.212,6.242,"2021-11-25 16:01:00",6.181,"2021-11-25 16:58:30",3.534,3.538,"2021-11-25 16:42:00",3.529,"2021-11-25 16:46:00",1.247,1.25,"2021-11-25 16:17:30",1.245,"2021-11-25 16:01:30",8.05,8.06,"2021-11-25 16:47:30",8.04,"2021-11-25 16:02:00",7.061,7.067,"2021-11-25 16:00:30",7.052,"2021-11-25 16:12:30",16.69,16.71,"2021-11-25 16:59:30",16.68,"2021-11-25 16:05:00",6.403545,0,0.888,169.2,63.2,111,3.8,"2021-11-25 16:29:00",0,"2021-11-25 16:16:00",3.627,134.6,23.08,112,6.7,"2021-11-25 16:18:30",1.4,"2021-11-25 16:56:00",1.432,0.93
"2021-11-25 18:00:00",12104,29.99,"2021-11-25 17:00:30",12.95,3.441,"2021-11-25 18:00:00",0,"2021-11-25 17:46:30",958,33.75,35.19,"2021-11-25 17:00:30",32.12,"2021-11-25 18:00:00",38.12,41.68,"2021-11-25 17:59:00",35.45,"2021-11-25 17:14:30",33.49,33.95,"2021-11-25 17:00:30",33.07,"2021-11-25 17:59:30",33.08,33.19,"2021-11-25 17:07:00",32.98,"2021-11-25 17:43:00",31.75,31.89,"2021-11-25 17:48:30",31.64,"2021-11-25 17:09:00",31.14,31.2,"2021-11-25 17:53:00",30.95,"2021-11-25 17:05:00",30.24,30.3,"2021-11-25 17:48:30",30.16,"2021-11-25 17:13:00",30.18,30.27,"2021-11-25 17:53:30",30.17,"2021-11-25 17:00:30",6.161,6.192,"2021-11-25 17:00:30",6.123,"2021-11-25 18:00:00",3.532,3.54,"2021-11-25 17:03:00",3.527,"2021-11-25 17:18:30",1.249,1.252,"2021-11-25 17:28:30",1.247,"2021-11-25 17:37:00",8.06,8.07,"2021-11-25 17:54:30",8.05,"2021-11-25 17:02:00",7.07,7.082,"2021-11-25 17:54:30",7.061,"2021-11-25 17:00:30",16.75,16.78,"2021-11-25 17:54:30",16.71,"2021-11-25 17:00:30",1.399634,0,0.376,173,74.82,64,2.4,"2021-11-25 17:22:00",0,"2021-11-25 17:01:00",2.341,125.2,13.24,110,4.7,"2021-11-25 17:26:30",0.5,"2021-11-25 17:12:00",0.262,0.152
"2021-11-25 19:00:00",12105,34.53,"2021-11-25 18:00:30",12.86,0.606,"2021-11-25 18:50:00",0,"2021-11-25 18:00:30",959,30.97,32.13,"2021-11-25 18:00:30",30.35,"2021-11-25 18:59:30",46.3,53.2,"2021-11-25 19:00:00",42.07,"2021-11-25 18:01:00",32.64,33.15,"2021-11-25 18:02:00",32.27,"2021-11-25 18:58:00",32.96,33.12,"2021-11-25 18:01:00",32.8,"2021-11-25 18:59:00",31.88,31.89,"2021-11-25 18:02:30",31.84,"2021-11-25 18:11:30",31.27,31.38,"2021-11-25 18:47:00",31.13,"2021-11-25 18:01:30",30.36,30.45,"2021-11-25 18:32:30",30.2,"2021-11-25 18:02:00",30.25,30.38,"2021-11-25 18:55:00",30.17,"2021-11-25 18:02:00",6.1,6.135,"2021-11-25 18:04:30",6.064,"2021-11-25 18:58:00",3.527,3.535,"2021-11-25 18:01:30",3.52,"2021-11-25 18:55:00",1.25,1.252,"2021-11-25 18:26:00",1.248,"2021-11-25 18:03:00",8.08,8.08,"2021-11-25 18:25:30",8.07,"2021-11-25 18:10:00",7.081,7.088,"2021-11-25 18:26:30",7.07,"2021-11-25 18:12:30",16.81,16.85,"2021-11-25 18:54:30",16.78,"2021-11-25 18:03:00",0.6156708,0,0.536,177.1,55.9,220,3.6,"2021-11-25 18:43:30",0,"2021-11-25 18:00:30",3.227,136.4,17.61,183,9.1,"2021-11-25 18:43:30",1,"2021-11-25 18:08:00",0.057,0
"2021-11-25 20:00:00",12106,36.36,"2021-11-25 19:04:00",12.85,0.613,"2021-11-25 19:00:30",0,"2021-11-25 19:00:30",960,28.99,30.35,"2021-11-25 19:02:00",27.55,"2021-11-25 19:59:30",58.26,63.89,"2021-11-25 19:56:30",53.21,"2021-11-25 19:00:30",32.03,32.29,"2021-11-25 19:02:30",31.84,"2021-11-25 19:59:00",32.77,32.91,"2021-11-25 19:02:30",32.61,"2021-11-25 19:48:00",31.88,31.89,"2021-11-25 19:00:30",31.8,"2021-11-25 19:57:30",31.36,31.38,"2021-11-25 19:01:00",31.3,"2021-11-25 19:50:00",30.44,30.47,"2021-11-25 19:08:30",30.39,"2021-11-25 19:15:00",30.34,30.38,"2021-11-25 19:02:00",30.22,"2021-11-25 19:02:30",6.052,6.078,"2021-11-25 19:01:30",6.027,"2021-11-25 19:55:30",3.517,3.523,"2021-11-25 19:00:30",3.509,"2021-11-25 19:55:30",1.251,1.253,"2021-11-25 19:17:30",1.25,"2021-11-25 19:01:00",8.09,8.1,"2021-11-25 19:46:00",8.08,"2021-11-25 19:01:30",7.09,7.101,"2021-11-25 19:52:30",7.079,"2021-11-25 19:05:30",16.86,16.88,"2021-11-25 19:55:00",16.83,"2021-11-25 19:00:30",0.6197716,0,1.06,198.8,76.26,159,4.4,"2021-11-25 19:56:00",0,"2021-11-25 19:08:00",5.013,143.2,15.77,148,11.8,"2021-11-25 19:25:00",1.2,"2021-11-25 19:52:00",0.067,0
"2021-11-25 21:00:00",12107,37.57,"2021-11-25 20:00:30",12.84,0.669,"2021-11-25 20:46:30",0,"2021-11-25 20:00:30",961,26.92,27.56,"2021-11-25 20:00:30",26.25,"2021-11-25 21:00:00",66.25,71.48,"2021-11-25 20:59:30",61.99,"2021-11-25 20:07:30",31.55,31.88,"2021-11-25 20:01:30",31.25,"2021-11-25 20:54:30",32.51,32.7,"2021-11-25 20:04:00",32.4,"2021-11-25 20:57:30",31.85,31.89,"2021-11-25 20:00:30",31.68,"2021-11-25 20:55:30",31.36,31.43,"2021-11-25 20:53:30",31.28,"2021-11-25 20:54:00",30.47,30.56,"2021-11-25 20:42:30",30.39,"2021-11-25 20:26:00",30.37,30.4,"2021-11-25 20:15:30",30.32,"2021-11-25 20:02:00",6.013,6.035,"2021-11-25 20:00:30",5.993,"2021-11-25 20:57:30",3.508,3.518,"2021-11-25 20:16:30",3.497,"2021-11-25 20:58:30",1.25,1.252,"2021-11-25 20:02:00",1.248,"2021-11-25 20:37:30",8.1,8.11,"2021-11-25 20:58:30",8.09,"2021-11-25 20:00:30",7.104,7.113,"2021-11-25 20:53:30",7.097,"2021-11-25 20:00:30",16.9,16.93,"2021-11-25 20:55:30",16.88,"2021-11-25 20:02:00",0.6221652,0,1.25,190.5,65.85,209,5.6,"2021-11-25 20:16:00",0,"2021-11-25 20:10:00",4.825,148.8,14.1,149,10.6,"2021-11-25 20:14:30",1.4,"2021-11-25 20:51:00",0.062,0
"2021-11-25 22:00:00",12108,38.45,"2021-11-25 21:01:00",12.82,0.684,"2021-11-25 21:04:30",0,"2021-11-25 21:00:30",961,25.8,26.3,"2021-11-25 21:02:00",25.59,"2021-11-25 21:53:30",72.9,74.21,"2021-11-25 21:44:00",70.92,"2021-11-25 21:00:30",31.09,31.34,"2021-11-25 21:03:30",30.88,"2021-11-25 21:57:00",32.26,32.5,"2021-11-25 21:01:00",32.09,"2021-11-25 21:51:00",31.7,31.84,"2021-11-25 21:01:30",31.64,"2021-11-25 21:23:00",31.38,31.48,"2021-11-25 21:29:30",31.3,"2021-11-25 21:11:00",30.59,30.66,"2021-11-25 21:15:30",30.45,"2021-11-25 21:07:30",30.37,30.4,"2021-11-25 21:47:30",30.35,"2021-11-25 21:11:00",5.976,5.995,"2021-11-25 21:01:00",5.956,"2021-11-25 21:59:30",3.497,3.505,"2021-11-25 21:07:00",3.488,"2021-11-25 21:46:30",1.25,1.252,"2021-11-25 21:01:00",1.248,"2021-11-25 21:08:00",8.1,8.11,"2021-11-25 21:33:00",8.1,"2021-11-25 21:05:00",7.11,7.119,"2021-11-25 21:13:00",7.097,"2021-11-25 21:22:00",16.95,16.98,"2021-11-25 21:51:30",16.93,"2021-11-25 21:00:30",0.6296104,0,0.71,187.7,54.62,160,2.5,"2021-11-25 21:03:30",0,"2021-11-25 21:12:30",2.489,157.2,20.83,176,5.2,"2021-11-25 21:59:30",0.6,"2021-11-25 21:14:30",0.052,0
"2021-11-25 23:00:00",12109,38.36,"2021-11-25 22:39:30",12.8,0.693,"2021-11-25 22:09:00",0,"2021-11-25 22:00:30",962,25.4,25.77,"2021-11-25 22:06:00",24.88,"2021-11-25 23:00:00",72.29,74.76,"2021-11-25 22:59:30",70.13,"2021-11-25 22:18:30",30.68,30.92,"2021-11-25 22:00:30",30.47,"2021-11-25 22:59:30",32.01,32.14,"2021-11-25 22:03:30",31.84,"2021-11-25 22:58:30",31.61,31.68,"2021-11-25 22:00:30",31.46,"2021-11-25 22:56:30",31.38,31.46,"2021-11-25 22:03:00",31.3,"2021-11-25 22:58:30",30.64,30.66,"2021-11-25 22:01:00",30.56,"2021-11-25 22:40:30",30.38,30.4,"2021-11-25 22:20:00",30.34,"2021-11-25 22:28:30",5.946,5.964,"2021-11-25 22:00:30",5.931,"2021-11-25 23:00:00",3.487,3.496,"2021-11-25 22:03:30",3.479,"2021-11-25 22:45:30",1.249,1.252,"2021-11-25 22:47:00",1.246,"2021-11-25 22:38:30",8.1,8.11,"2021-11-25 22:10:00",8.1,"2021-11-25 22:02:00",7.115,7.122,"2021-11-25 22:18:00",7.11,"2021-11-25 22:02:00",16.99,17.02,"2021-11-25 23:00:00",16.97,"2021-11-25 22:00:30",0.6185638,0,0.897,187.6,52.69,183,3.6,"2021-11-25 22:23:00",0,"2021-11-25 22:19:00",3.557,152.2,17.41,116,8,"2021-11-25 22:07:30",0.9,"2021-11-25 22:49:30",0.052,0
"2021-11-26 00:00:00",12110,38.42,"2021-11-25 23:00:30",12.78,0.717,"2021-11-25 23:19:00",0,"2021-11-25 23:00:30",962,24.46,24.95,"2021-11-25 23:00:30",24.09,"2021-11-25 23:50:00",76.94,79.64,"2021-11-25 23:54:00",73.97,"2021-11-25 23:04:00",30.3,30.49,"2021-11-25 23:00:30",30.07,"2021-11-25 23:57:30",31.76,31.88,"2021-11-25 23:00:30",31.63,"2021-11-25 23:40:00",31.46,31.49,"2021-11-25 23:02:00",31.42,"2021-11-25 23:31:30",31.35,31.4,"2021-11-25 23:15:00",31.24,"2021-11-25 23:55:00",30.64,30.69,"2021-11-25 23:44:00",30.58,"2021-11-25 23:06:00",30.4,30.49,"2021-11-25 23:37:30",30.38,"2021-11-25 23:00:30",5.92,5.933,"2021-11-25 23:00:30",5.905,"2021-11-25 23:46:30",3.477,3.483,"2021-11-25 23:03:00",3.47,"2021-11-25 23:57:30",1.247,1.25,"2021-11-25 23:02:30",1.244,"2021-11-25 23:57:30",8.1,8.11,"2021-11-25 23:08:00",8.1,"2021-11-25 23:03:30",7.12,7.128,"2021-11-25 23:44:30",7.113,"2021-11-25 23:05:00",17.03,17.05,"2021-11-25 23:56:00",17.01,"2021-11-25 23:13:00",0.6158825,0,0.817,172.1,65.3,104,4.6,"2021-11-25 23:03:30",0,"2021-11-25 23:05:00",3.232,142.5,17.92,142,6.1,"2021-11-25 23:03:30",0.5,"2021-11-25 23:42:30",0.048,0
"2021-11-26 01:00:00",12111,36.84,"2021-11-26 00:59:30",12.77,0.74,"2021-11-26 00:51:30",0,"2021-11-26 00:00:30",962,24.58,24.86,"2021-11-26 00:59:30",24.22,"2021-11-26 00:04:30",77.63,79.31,"2021-11-26 00:07:00",76.08,"2021-11-26 00:59:00",30.01,30.09,"2021-11-26 00:02:30",29.85,"2021-11-26 00:50:30",31.53,31.67,"2021-11-26 00:00:30",31.39,"2021-11-26 01:00:00",31.33,31.46,"2021-11-26 00:01:00",31.23,"2021-11-26 00:40:30",31.36,31.38,"2021-11-26 00:02:00",31.28,"2021-11-26 00:05:00",30.65,30.69,"2021-11-26 00:47:00",30.56,"2021-11-26 00:27:00",30.48,30.59,"2021-11-26 00:49:00",30.38,"2021-11-26 00:09:00",5.899,5.911,"2021-11-26 00:01:00",5.889,"2021-11-26 00:34:30",3.467,3.472,"2021-11-26 00:00:30",3.459,"2021-11-26 00:59:00",1.245,1.249,"2021-11-26 00:15:30",1.243,"2021-11-26 00:03:30",8.1,8.1,"2021-11-26 00:02:00",8.09,"2021-11-26 00:57:30",7.125,7.131,"2021-11-26 00:34:00",7.119,"2021-11-26 00:04:30",17.06,17.08,"2021-11-26 00:59:30",17.04,"2021-11-26 00:06:30",0.6202818,0,0.888,79.66,66.32,74,3,"2021-11-26 00:30:00",0,"2021-11-26 00:00:30",3.178,110.1,18.47,127,6.8,"2021-11-26 00:59:00",0.7,"2021-11-26 00:08:00",0.049,0
"2021-11-26 02:00:00",12112,36.41,"2021-11-26 01:51:00",12.75,0.741,"2021-11-26 01:56:30",0,"2021-11-26 01:00:30",961,24.81,24.92,"2021-11-26 01:32:00",24.74,"2021-11-26 01:53:30",73.93,75.84,"2021-11-26 01:06:30",72.42,"2021-11-26 01:45:30",29.81,29.88,"2021-11-26 01:00:30",29.64,"2021-11-26 01:51:30",31.29,31.47,"2021-11-26 01:01:00",31.2,"2021-11-26 01:38:00",31.18,31.25,"2021-11-26 01:00:30",31.04,"2021-11-26 01:46:00",31.32,31.38,"2021-11-26 01:03:00",31.24,"2021-11-26 01:54:30",30.64,30.69,"2021-11-26 01:02:00",30.56,"2021-11-26 01:22:30",30.54,30.59,"2021-11-26 01:02:00",30.43,"2021-11-26 01:08:30",5.894,5.905,"2021-11-26 01:42:00",5.88,"2021-11-26 01:26:30",3.459,3.464,"2021-11-26 01:01:30",3.451,"2021-11-26 01:55:30",1.244,1.247,"2021-11-26 01:36:30",1.241,"2021-11-26 01:43:30",8.09,8.1,"2021-11-26 01:24:00",8.08,"2021-11-26 01:50:00",7.129,7.14,"2021-11-26 01:58:00",7.125,"2021-11-26 01:03:00",17.08,17.1,"2021-11-26 01:56:30",17.06,"2021-11-26 01:00:30",0.6203536,0,1.022,72.59,72.63,171,4.5,"2021-11-26 01:16:30",0,"2021-11-26 01:05:30",4.48,116.4,15.8,161,9.8,"2021-11-26 01:25:00",1.5,"2021-11-26 01:45:00",0.052,0
"2021-11-26 03:00:00",12113,36.19,"2021-11-26 02:50:30",12.75,0.741,"2021-11-26 02:03:30",0,"2021-11-26 02:00:30",961,24.69,24.81,"2021-11-26 02:14:30",24.55,"2021-11-26 02:58:00",74.1,76.4,"2021-11-26 02:59:30",72.67,"2021-11-26 02:02:30",29.63,29.7,"2021-11-26 02:01:30",29.51,"2021-11-26 02:48:30",31.11,31.26,"2021-11-26 02:01:30",30.95,"2021-11-26 02:59:30",31.04,31.07,"2021-11-26 02:03:00",30.96,"2021-11-26 02:56:30",31.19,31.35,"2021-11-26 02:03:30",31.1,"2021-11-26 02:49:30",30.64,30.66,"2021-11-26 02:00:30",30.56,"2021-11-26 02:46:00",30.56,30.59,"2021-11-26 02:02:00",30.48,"2021-11-26 02:10:30",5.884,5.903,"2021-11-26 02:01:00",5.863,"2021-11-26 02:53:00",3.45,3.455,"2021-11-26 02:06:00",3.444,"2021-11-26 02:53:30",1.242,1.245,"2021-11-26 02:02:00",1.239,"2021-11-26 02:51:30",8.09,8.1,"2021-11-26 02:15:30",8.08,"2021-11-26 02:18:30",7.13,7.137,"2021-11-26 02:16:30",7.125,"2021-11-26 02:02:00",17.1,17.12,"2021-11-26 02:55:30",17.08,"2021-11-26 02:00:30",0.6295497,0,0.767,195.4,84.8,157,3.8,"2021-11-26 02:22:00",0,"2021-11-26 02:03:00",3.422,134.3,17.82,169,7,"2021-11-26 02:12:00",1.1,"2021-11-26 02:18:00",0.05,0
"2021-11-26 04:00:00",12114,36.14,"2021-11-26 03:45:00",12.73,0.749,"2021-11-26 03:14:30",0,"2021-11-26 03:00:30",961,24.36,24.55,"2021-11-26 03:00:30",23.96,"2021-11-26 03:58:30",75.74,77.41,"2021-11-26 03:14:30",73.65,"2021-11-26 03:46:30",29.46,29.62,"2021-11-26 03:00:30",29.41,"2021-11-26 03:28:30",30.9,31.05,"2021-11-26 03:01:00",30.83,"2021-11-26 03:28:30",30.87,31.04,"2021-11-26 03:02:00",30.83,"2021-11-26 03:13:00",31.15,31.2,"2021-11-26 03:02:30",31.08,"2021-11-26 03:15:00",30.64,30.66,"2021-11-26 03:00:30",30.56,"2021-11-26 03:56:00",30.58,30.59,"2021-11-26 03:01:00",30.51,"2021-11-26 03:05:00",5.868,5.875,"2021-11-26 03:03:00",5.861,"2021-11-26 03:02:30",3.444,3.45,"2021-11-26 03:09:00",3.439,"2021-11-26 03:53:00",1.24,1.243,"2021-11-26 03:09:00",1.238,"2021-11-26 03:55:30",8.09,8.1,"2021-11-26 03:12:30",8.08,"2021-11-26 03:39:30",7.13,7.137,"2021-11-26 03:13:30",7.125,"2021-11-26 03:19:00",17.12,17.13,"2021-11-26 03:48:30",17.11,"2021-11-26 03:01:30",0.61976,0,0.787,177.6,66.82,144,2.8,"2021-11-26 03:15:30",0,"2021-11-26 03:03:00",3.208,142.9,17.01,155,6.6,"2021-11-26 03:49:30",0.6,"2021-11-26 03:10:00",0.048,0
"2021-11-26 05:00:00",12115,36.49,"2021-11-26 04:00:30",12.72,0.782,"2021-11-26 04:05:30",0,"2021-11-26 04:00:30",962,23.55,24.07,"2021-11-26 04:10:30",22.92,"2021-11-26 04:58:00",78.32,82.4,"2021-11-26 04:59:30",74.95,"2021-11-26 04:01:00",29.27,29.45,"2021-11-26 04:09:00",29.06,"2021-11-26 04:55:00",30.77,30.85,"2021-11-26 04:00:30",30.64,"2021-11-26 04:41:00",30.73,30.85,"2021-11-26 04:01:00",30.62,"2021-11-26 04:43:30",31.06,31.17,"2021-11-26 04:01:00",30.93,"2021-11-26 04:47:30",30.62,30.66,"2021-11-26 04:01:30",30.54,"2021-11-26 04:54:00",30.58,30.59,"2021-11-26 04:00:30",30.53,"2021-11-26 04:32:30",5.856,5.863,"2021-11-26 04:20:00",5.844,"2021-11-26 04:58:30",3.435,3.439,"2021-11-26 04:00:30",3.429,"2021-11-26 04:30:00",1.24,1.241,"2021-11-26 04:04:30",1.238,"2021-11-26 04:09:30",8.08,8.09,"2021-11-26 04:01:30",8.07,"2021-11-26 04:54:00",7.13,7.14,"2021-11-26 04:21:30",7.122,"2021-11-26 04:18:00",17.14,17.15,"2021-11-26 04:57:30",17.12,"2021-11-26 04:01:00",0.6273468,0,0.859,175.7,62.34,213,3.3,"2021-11-26 04:25:00",0,"2021-11-26 04:03:00",2.958,156.4,14.81,175,5.5,"2021-11-26 04:02:00",1.2,"2021-11-26 04:28:30",0.047,0
"2021-11-26 06:00:00",12116,36.28,"2021-11-26 06:00:00",12.7,4.187,"2021-11-26 05:00:30",0,"2021-11-26 05:00:30",963,22.9,23.68,"2021-11-26 06:00:00",22.65,"2021-11-26 05:28:30",82,83.7,"2021-11-26 05:19:30",77.47,"2021-11-26 06:00:00",28.94,29.06,"2021-11-26 05:07:30",28.79,"2021-11-26 05:43:00",30.59,30.69,"2021-11-26 05:08:00",30.44,"2021-11-26 05:57:00",30.62,30.66,"2021-11-26 05:02:30",30.59,"2021-11-26 05:52:30",30.96,31.04,"2021-11-26 05:01:00",30.89,"2021-11-26 05:49:00",30.54,30.66,"2021-11-26 05:02:30",30.41,"2021-11-26 05:54:00",30.57,30.59,"2021-11-26 05:00:30",30.51,"2021-11-26 05:04:30",5.845,5.861,"2021-11-26 05:01:30",5.833,"2021-11-26 05:37:00",3.428,3.433,"2021-11-26 05:01:30",3.422,"2021-11-26 05:59:30",1.238,1.241,"2021-11-26 05:01:30",1.235,"2021-11-26 05:47:00",8.08,8.09,"2021-11-26 05:11:00",8.07,"2021-11-26 05:43:30",7.134,7.143,"2021-11-26 05:46:00",7.122,"2021-11-26 05:30:00",17.15,17.16,"2021-11-26 05:24:00",17.14,"2021-11-26 05:03:00",1.371742,0,0.695,174.2,47.29,131,2.3,"2021-11-26 05:43:30",0,"2021-11-26 05:08:00",2.381,152.7,16.34,164,4.4,"2021-11-26 05:11:30",0.7,"2021-11-26 05:18:30",0.117,0.008
"2021-11-26 07:00:00",12117,29.95,"2021-11-26 07:00:00",12.88,14.23,"2021-11-26 06:03:00",0.143,"2021-11-26 06:00:30",963,24.77,25.66,"2021-11-26 07:00:00",23.7,"2021-11-26 06:01:00",72.95,76.81,"2021-11-26 06:04:30",70.14,"2021-11-26 07:00:00",28.81,28.95,"2021-11-26 06:56:00",28.77,"2021-11-26 06:09:30",30.42,30.46,"2021-11-26 06:00:30",30.25,"2021-11-26 06:54:00",30.48,30.64,"2021-11-26 06:02:30",30.4,"2021-11-26 06:31:30",30.92,30.97,"2021-11-26 06:01:30",30.81,"2021-11-26 06:34:00",30.46,30.56,"2021-11-26 06:00:30",30.37,"2021-11-26 06:47:30",30.57,30.59,"2021-11-26 06:00:30",30.46,"2021-11-26 06:55:00",5.834,5.841,"2021-11-26 06:52:00",5.827,"2021-11-26 06:28:00",3.42,3.428,"2021-11-26 06:00:30",3.413,"2021-11-26 06:44:00",1.236,1.239,"2021-11-26 06:02:30",1.234,"2021-11-26 06:01:30",8.07,8.08,"2021-11-26 06:09:00",8.06,"2021-11-26 06:45:00",7.135,7.14,"2021-11-26 06:02:00",7.128,"2021-11-26 06:18:30",17.16,17.17,"2021-11-26 06:13:00",17.15,"2021-11-26 06:00:30",5.316224,0,0.898,177.2,59.8,194,2.5,"2021-11-26 06:16:00",0,"2021-11-26 06:00:30",3.303,141.6,18.7,136,6.2,"2021-11-26 06:46:00",0.8,"2021-11-26 06:28:30",1.023,0.415
"2021-11-26 08:00:00",12118,28.6,"2021-11-26 07:13:30",13.45,16.98,"2021-11-26 07:03:30",0.189,"2021-11-26 07:50:00",963,25.85,26.96,"2021-11-26 07:59:30",25.46,"2021-11-26 07:28:30",69.78,71.34,"2021-11-26 07:35:00",65.97,"2021-11-26 08:00:00",29.07,29.26,"2021-11-26 07:55:30",28.82,"2021-11-26 07:00:30",30.25,30.38,"2021-11-26 07:02:30",30.23,"2021-11-26 07:04:30",30.39,30.44,"2021-11-26 07:08:00",30.24,"2021-11-26 07:59:00",30.78,30.88,"2021-11-26 07:01:00",30.68,"2021-11-26 07:47:00",30.44,30.48,"2021-11-26 07:19:00",30.39,"2021-11-26 07:20:30",30.56,30.59,"2021-11-26 07:00:30",30.43,"2021-11-26 07:38:00",5.843,5.852,"2021-11-26 07:40:30",5.83,"2021-11-26 07:10:00",3.415,3.42,"2021-11-26 07:06:00",3.409,"2021-11-26 07:59:30",1.233,1.236,"2021-11-26 07:00:30",1.229,"2021-11-26 07:59:30",8.07,8.08,"2021-11-26 07:24:30",8.06,"2021-11-26 07:20:30",7.128,7.134,"2021-11-26 07:01:30",7.122,"2021-11-26 07:38:00",17.15,17.16,"2021-11-26 07:02:00",17.13,"2021-11-26 07:58:00",6.925218,0,0.948,130.1,75.74,71,3.3,"2021-11-26 08:00:00",0,"2021-11-26 07:03:00",3.666,123.4,20.04,98,7,"2021-11-26 08:00:00",1.7,"2021-11-26 07:06:00",1.366,1.262
"2021-11-26 09:00:00",12119,29.57,"2021-11-26 08:07:00",13.52,18.09,"2021-11-26 08:31:30",0.185,"2021-11-26 08:58:00",964,26.12,26.9,"2021-11-26 08:00:30",25.14,"2021-11-26 09:00:00",69.81,80.1,"2021-11-26 08:57:30",65.39,"2021-11-26 08:01:30",29.41,29.54,"2021-11-26 08:57:00",29.22,"2021-11-26 08:00:30",30.23,30.27,"2021-11-26 08:12:30",30.21,"2021-11-26 08:40:30",30.23,30.38,"2021-11-26 08:01:30",30.19,"2021-11-26 08:08:30",30.74,30.76,"2021-11-26 08:00:30",30.67,"2021-11-26 08:59:30",30.43,30.45,"2021-11-26 08:00:30",30.35,"2021-11-26 08:11:00",30.53,30.59,"2021-11-26 08:04:30",30.4,"2021-11-26 08:41:00",5.863,5.875,"2021-11-26 08:48:30",5.85,"2021-11-26 08:02:30",3.41,3.413,"2021-11-26 08:03:00",3.407,"2021-11-26 08:12:30",1.232,1.234,"2021-11-26 08:02:30",1.23,"2021-11-26 08:55:00",8.06,8.06,"2021-11-26 08:01:00",8.05,"2021-11-26 08:31:30",7.12,7.128,"2021-11-26 08:04:30",7.113,"2021-11-26 08:48:00",17.13,17.14,"2021-11-26 08:54:30",17.12,"2021-11-26 08:15:30",4.937245,0.2,0.983,75.71,61.08,15,3.4,"2021-11-26 08:04:30",0,"2021-11-26 08:08:30",3.601,99.2,16.99,72,6.2,"2021-11-26 08:04:30",1.2,"2021-11-26 08:56:30",0.968,2.083
"2021-11-26 10:00:00",12120,29.03,"2021-11-26 10:00:00",13.54,18.88,"2021-11-26 09:00:30",0.119,"2021-11-26 09:41:30",963,26.64,28.66,"2021-11-26 09:59:30",25.07,"2021-11-26 09:04:00",70.8,78.7,"2021-11-26 09:05:00",62.62,"2021-11-26 09:57:30",29.45,29.62,"2021-11-26 09:59:00",29.4,"2021-11-26 09:26:00",30.24,30.31,"2021-11-26 09:38:00",30.21,"2021-11-26 09:08:30",30.2,30.29,"2021-11-26 09:40:00",30.17,"2021-11-26 09:58:30",30.62,30.74,"2021-11-26 09:03:30",30.5,"2021-11-26 09:36:30",30.42,30.45,"2021-11-26 09:01:00",30.33,"2021-11-26 09:54:00",30.49,30.59,"2021-11-26 09:14:30",30.38,"2021-11-26 09:49:00",5.869,5.88,"2021-11-26 09:53:30",5.861,"2021-11-26 09:27:30",3.41,3.413,"2021-11-26 09:14:00",3.404,"2021-11-26 09:58:30",1.23,1.231,"2021-11-26 09:01:00",1.227,"2021-11-26 09:58:30",8.06,8.06,"2021-11-26 09:30:00",8.05,"2021-11-26 10:00:00",7.116,7.128,"2021-11-26 09:13:30",7.11,"2021-11-26 09:37:00",17.12,17.15,"2021-11-26 09:04:00",17.08,"2021-11-26 09:58:30",10.45136,0,0.799,71.64,52.9,123,3.2,"2021-11-26 09:49:30",0,"2021-11-26 09:01:00",2.943,97.8,19.27,121,5.9,"2021-11-26 09:52:30",0,"2021-11-26 09:14:00",2.114,2.755
"2021-11-26 11:00:00",12121,26.67,"2021-11-26 10:38:30",13.46,19.2,"2021-11-26 10:46:30",0.087,"2021-11-26 10:04:00",963,29.2,29.81,"2021-11-26 10:36:30",28.46,"2021-11-26 10:12:00",59.8,62.68,"2021-11-26 10:00:30",57.18,"2021-11-26 10:38:00",30.11,30.71,"2021-11-26 10:59:00",29.62,"2021-11-26 10:01:00",30.3,30.44,"2021-11-26 10:51:00",30.23,"2021-11-26 10:00:30",30.2,30.27,"2021-11-26 10:39:30",30.14,"2021-11-26 10:57:30",30.54,30.59,"2021-11-26 10:10:00",30.48,"2021-11-26 10:01:00",30.32,30.45,"2021-11-26 10:20:30",30.22,"2021-11-26 10:50:30",30.42,30.53,"2021-11-26 10:12:30",30.38,"2021-11-26 10:00:30",5.9,5.925,"2021-11-26 10:55:00",5.875,"2021-11-26 10:01:00",3.407,3.411,"2021-11-26 10:01:00",3.402,"2021-11-26 10:42:00",1.227,1.23,"2021-11-26 10:00:30",1.224,"2021-11-26 10:51:30",8.05,8.06,"2021-11-26 10:02:30",8.04,"2021-11-26 10:52:30",7.109,7.122,"2021-11-26 10:07:00",7.097,"2021-11-26 10:36:00",17.03,17.09,"2021-11-26 10:02:00",16.98,"2021-11-26 10:56:30",11.66964,0,1.058,70.73,72.94,93,4.6,"2021-11-26 10:18:30",0,"2021-11-26 10:12:00",4.023,108.6,19.43,112,7.7,"2021-11-26 10:32:00",0,"2021-11-26 10:16:30",2.434,3.227
"2021-11-26 12:00:00",12122,28.43,"2021-11-26 11:00:30",13.46,17.76,"2021-11-26 11:27:00",0.139,"2021-11-26 11:18:30",962,28.82,30.29,"2021-11-26 12:00:00",28.33,"2021-11-26 11:33:30",59.89,61.64,"2021-11-26 11:20:00",56.58,"2021-11-26 12:00:00",30.7,30.73,"2021-11-26 11:18:30",30.67,"2021-11-26 11:21:00",30.51,30.64,"2021-11-26 11:44:30",30.41,"2021-11-26 11:00:30",30.2,30.25,"2021-11-26 11:04:00",30.16,"2021-11-26 11:02:00",30.54,30.56,"2021-11-26 11:01:30",30.48,"2021-11-26 11:21:00",30.24,30.32,"2021-11-26 11:12:30",30.15,"2021-11-26 11:27:00",30.39,30.48,"2021-11-26 11:28:00",30.36,"2021-11-26 11:11:00",5.93,5.939,"2021-11-26 11:12:00",5.919,"2021-11-26 11:00:30",3.41,3.417,"2021-11-26 11:35:30",3.404,"2021-11-26 11:00:30",1.227,1.228,"2021-11-26 11:01:30",1.225,"2021-11-26 11:02:00",8.04,8.04,"2021-11-26 11:00:30",8.03,"2021-11-26 11:53:00",7.101,7.11,"2021-11-26 11:01:30",7.094,"2021-11-26 11:48:00",16.97,16.98,"2021-11-26 11:01:00",16.95,"2021-11-26 11:59:30",8.353219,0,0.994,82.5,66.83,100,3.6,"2021-11-26 11:27:00",0,"2021-11-26 11:05:30",3.601,98.1,22.95,96,7.5,"2021-11-26 11:02:30",0.9,"2021-11-26 11:50:00",1.729,3.448
"2021-11-26 13:00:00",12123,26.96,"2021-11-26 12:41:00",13.24,18.2,"2021-11-26 12:26:00",0.001,"2021-11-26 12:09:00",961,31.46,32.25,"2021-11-26 12:50:00",30.36,"2021-11-26 12:00:30",52.08,57.05,"2021-11-26 12:00:30",49.3,"2021-11-26 12:50:00",31.22,31.93,"2021-11-26 12:59:30",30.69,"2021-11-26 12:02:30",30.7,30.87,"2021-11-26 12:59:30",30.62,"2021-11-26 12:06:30",30.2,30.27,"2021-11-26 12:55:00",30.19,"2021-11-26 12:01:30",30.55,30.56,"2021-11-26 12:00:30",30.49,"2021-11-26 12:17:00",30.24,30.27,"2021-11-26 12:19:30",30.18,"2021-11-26 12:05:30",30.38,30.43,"2021-11-26 12:05:00",30.36,"2021-11-26 12:00:30",5.959,5.993,"2021-11-26 12:57:30",5.931,"2021-11-26 12:00:30",3.414,3.417,"2021-11-26 12:36:30",3.409,"2021-11-26 12:01:00",1.227,1.229,"2021-11-26 12:34:30",1.225,"2021-11-26 12:06:00",8.03,8.04,"2021-11-26 12:01:00",8.02,"2021-11-26 12:51:00",7.082,7.097,"2021-11-26 12:01:30",7.07,"2021-11-26 12:54:00",16.88,16.95,"2021-11-26 12:00:30",16.81,"2021-11-26 12:58:00",17.64718,0,0.839,92,82.1,23,2.3,"2021-11-26 12:45:30",0,"2021-11-26 12:04:30",2.531,107.6,39.82,109,5.9,"2021-11-26 12:14:30",0.3,"2021-11-26 12:37:00",3.821,3.393
"2021-11-26 14:00:00",12124,26.73,"2021-11-26 13:25:00",13.19,13.56,"2021-11-26 13:33:00",0.001,"2021-11-26 13:21:30",959,32.45,33.25,"2021-11-26 13:58:30",31.27,"2021-11-26 13:07:30",48.28,50.71,"2021-11-26 13:11:00",45.74,"2021-11-26 13:59:30",32.28,32.59,"2021-11-26 13:54:30",31.86,"2021-11-26 13:10:30",30.99,31.26,"2021-11-26 13:57:30",30.82,"2021-11-26 13:00:30",30.31,30.44,"2021-11-26 13:58:00",30.19,"2021-11-26 13:02:30",30.54,30.56,"2021-11-26 13:00:30",30.48,"2021-11-26 13:45:30",30.23,30.26,"2021-11-26 13:52:30",30.18,"2021-11-26 13:19:30",30.38,30.4,"2021-11-26 13:28:30",30.34,"2021-11-26 13:05:00",6.013,6.032,"2021-11-26 13:36:30",5.987,"2021-11-26 13:00:30",3.422,3.428,"2021-11-26 13:26:00",3.415,"2021-11-26 13:01:30",1.226,1.229,"2021-11-26 13:05:00",1.224,"2021-11-26 13:22:00",8.01,8.02,"2021-11-26 13:00:30",8.01,"2021-11-26 13:19:30",7.062,7.076,"2021-11-26 13:03:30",7.052,"2021-11-26 13:55:30",16.76,16.81,"2021-11-26 13:01:00",16.71,"2021-11-26 14:00:00",16.49686,0,0.87,164.9,76.15,72,2.8,"2021-11-26 13:22:30",0,"2021-11-26 13:14:30",2.573,137,36.36,132,6.4,"2021-11-26 13:31:30",0.3,"2021-11-26 13:41:00",3.608,3.078
"2021-11-26 15:00:00",12125,27.94,"2021-11-26 14:06:00",13.4,18.89,"2021-11-26 14:13:30",0.113,"2021-11-26 14:11:00",959,32.95,33.62,"2021-11-26 14:59:00",32.19,"2021-11-26 14:07:30",46.64,49.21,"2021-11-26 14:09:00",45.11,"2021-11-26 14:50:00",32.6,32.71,"2021-11-26 14:23:30",32.48,"2021-11-26 14:01:30",31.37,31.55,"2021-11-26 14:58:00",31.23,"2021-11-26 14:00:30",30.45,30.63,"2021-11-26 14:56:00",30.35,"2021-11-26 14:02:30",30.54,30.56,"2021-11-26 14:01:30",30.5,"2021-11-26 14:02:00",30.23,30.26,"2021-11-26 14:39:30",30.14,"2021-11-26 14:43:00",30.38,30.38,"2021-11-26 14:00:30",30.34,"2021-11-26 14:28:00",6.031,6.041,"2021-11-26 14:11:30",6.021,"2021-11-26 14:01:30",3.429,3.435,"2021-11-26 14:51:30",3.422,"2021-11-26 14:01:00",1.227,1.23,"2021-11-26 14:33:30",1.224,"2021-11-26 14:00:30",8.01,8.02,"2021-11-26 14:06:00",8.01,"2021-11-26 14:17:00",7.047,7.058,"2021-11-26 14:00:30",7.036,"2021-11-26 15:00:00",16.69,16.72,"2021-11-26 14:01:00",16.66,"2021-11-26 14:59:30",14.38337,0,0.858,163.7,75.09,165,3.4,"2021-11-26 14:48:30",0,"2021-11-26 14:08:00",2.673,155.3,38.41,150,5.4,"2021-11-26 14:47:30",0,"2021-11-26 14:01:00",3.161,2.522
"2021-11-26 16:00:00",12126,28.23,"2021-11-26 15:15:30",13.4,18.58,"2021-11-26 15:20:30",0.117,"2021-11-26 15:29:00",958,33.18,33.69,"2021-11-26 15:01:30",32.71,"2021-11-26 15:42:00",45.74,47.19,"2021-11-26 15:45:30",44.38,"2021-11-26 15:58:30",32.63,32.79,"2021-11-26 15:13:00",32.48,"2021-11-26 15:52:00",31.64,31.7,"2021-11-26 15:51:30",31.49,"2021-11-26 15:05:00",30.62,30.67,"2021-11-26 15:50:30",30.51,"2021-11-26 15:04:30",30.56,30.68,"2021-11-26 15:58:30",30.46,"2021-11-26 15:13:00",30.22,30.24,"2021-11-26 15:02:30",30.16,"2021-11-26 15:23:30",30.38,30.38,"2021-11-26 15:00:30",30.35,"2021-11-26 15:08:30",6.025,6.038,"2021-11-26 15:22:30",6.01,"2021-11-26 15:58:00",3.435,3.442,"2021-11-26 15:47:30",3.428,"2021-11-26 15:07:30",1.228,1.231,"2021-11-26 15:51:30",1.226,"2021-11-26 15:00:30",8.01,8.02,"2021-11-26 15:35:00",8,"2021-11-26 15:48:30",7.037,7.043,"2021-11-26 15:02:00",7.03,"2021-11-26 15:24:30",16.64,16.66,"2021-11-26 15:00:30",16.63,"2021-11-26 15:41:00",10.67864,0,0.808,184.8,69.98,126,2.6,"2021-11-26 15:40:00",0,"2021-11-26 15:00:30",3.017,150.8,29.34,175,5.6,"2021-11-26 15:08:00",0.4,"2021-11-26 15:16:00",2.347,1.777
"2021-11-26 17:00:00",12127,29.44,"2021-11-26 16:15:00",13.4,17.97,"2021-11-26 16:58:00",0.121,"2021-11-26 16:05:00",958,33.25,33.86,"2021-11-26 16:10:00",32.64,"2021-11-26 17:00:00",44.93,46.63,"2021-11-26 16:56:00",42.8,"2021-11-26 16:10:00",32.37,32.56,"2021-11-26 16:02:30",32.17,"2021-11-26 17:00:00",31.79,31.88,"2021-11-26 16:27:00",31.65,"2021-11-26 16:04:00",30.79,30.85,"2021-11-26 16:56:30",30.62,"2021-11-26 16:00:30",30.68,30.76,"2021-11-26 16:44:00",30.54,"2021-11-26 16:06:30",30.23,30.24,"2021-11-26 16:01:00",30.16,"2021-11-26 16:02:30",30.38,30.38,"2021-11-26 16:00:30",30.34,"2021-11-26 16:52:30",6.003,6.018,"2021-11-26 16:08:00",5.981,"2021-11-26 16:54:30",3.439,3.444,"2021-11-26 16:30:00",3.435,"2021-11-26 16:15:30",1.229,1.231,"2021-11-26 16:00:30",1.227,"2021-11-26 16:18:00",8.01,8.02,"2021-11-26 16:36:00",7.999,"2021-11-26 16:17:30",7.036,7.046,"2021-11-26 16:32:30",7.03,"2021-11-26 16:03:30",16.64,16.66,"2021-11-26 16:56:30",16.63,"2021-11-26 16:04:00",6.860002,0,0.689,184,64.53,159,3,"2021-11-26 16:30:30",0,"2021-11-26 16:06:00",2.386,151.9,24.9,157,5.6,"2021-11-26 16:31:30",0.3,"2021-11-26 16:26:00",1.499,0.925
"2021-11-26 18:00:00",12128,30.21,"2021-11-26 17:00:30",12.99,3.445,"2021-11-26 18:00:00",0,"2021-11-26 17:48:30",959,31.14,32.58,"2021-11-26 17:00:30",29.7,"2021-11-26 17:59:30",49.88,53.44,"2021-11-26 17:59:00",46.66,"2021-11-26 17:00:30",31.96,32.21,"2021-11-26 17:00:30",31.67,"2021-11-26 17:57:00",31.87,31.88,"2021-11-26 17:00:30",31.8,"2021-11-26 17:57:00",30.93,31.04,"2021-11-26 17:28:00",30.83,"2021-11-26 17:01:00",30.75,30.81,"2021-11-26 17:57:30",30.68,"2021-11-26 17:06:00",30.23,30.26,"2021-11-26 17:53:30",30.18,"2021-11-26 17:08:00",30.38,30.38,"2021-11-26 17:01:00",30.35,"2021-11-26 17:21:00",5.969,5.993,"2021-11-26 17:03:00",5.945,"2021-11-26 17:57:30",3.439,3.442,"2021-11-26 17:09:00",3.437,"2021-11-26 17:01:00",1.23,1.233,"2021-11-26 17:23:30",1.228,"2021-11-26 17:07:30",8.02,8.03,"2021-11-26 17:53:00",8.01,"2021-11-26 17:03:00",7.04,7.049,"2021-11-26 17:43:00",7.033,"2021-11-26 17:01:00",16.68,16.71,"2021-11-26 17:56:30",16.66,"2021-11-26 17:01:00",1.686138,0,0.478,183.2,42.21,171,1.7,"2021-11-26 17:07:00",0,"2021-11-26 17:04:00",2.012,161.8,21.21,188,3.8,"2021-11-26 17:01:00",0.4,"2021-11-26 17:41:30",0.327,0.154
"2021-11-26 19:00:00",12129,35,"2021-11-26 18:00:30",12.88,0.644,"2021-11-26 18:58:00",0,"2021-11-26 18:00:30",959,28.55,29.71,"2021-11-26 18:00:30",27.81,"2021-11-26 18:59:30",57.36,59.96,"2021-11-26 18:51:00",53.41,"2021-11-26 18:00:30",31.33,31.71,"2021-11-26 18:00:30",30.96,"2021-11-26 18:58:00",31.78,31.88,"2021-11-26 18:01:00",31.63,"2021-11-26 18:57:00",31.04,31.06,"2021-11-26 18:08:30",31.01,"2021-11-26 18:00:30",30.84,30.97,"2021-11-26 18:47:30",30.72,"2021-11-26 18:00:30",30.24,30.3,"2021-11-26 18:32:30",30.18,"2021-11-26 18:34:30",30.37,30.38,"2021-11-26 18:00:30",30.3,"2021-11-26 18:45:00",5.925,5.95,"2021-11-26 18:02:00",5.891,"2021-11-26 19:00:00",3.438,3.442,"2021-11-26 18:14:30",3.433,"2021-11-26 18:16:00",1.231,1.232,"2021-11-26 18:16:00",1.229,"2021-11-26 18:00:30",8.02,8.03,"2021-11-26 18:41:30",8.02,"2021-11-26 18:01:30",7.047,7.055,"2021-11-26 18:16:30",7.043,"2021-11-26 18:00:30",16.72,16.74,"2021-11-26 18:57:00",16.7,"2021-11-26 18:00:30",0.6458606,0,0.171,152.3,32.65,209,1,"2021-11-26 18:00:30",0,"2021-11-26 18:01:00",1.62,150.4,20.51,121,2.3,"2021-11-26 18:39:00",0.8,"2021-11-26 18:17:30",0.048,0
"2021-11-26 20:00:00",12130,36.55,"2021-11-26 19:52:30",12.86,0.637,"2021-11-26 19:12:30",0,"2021-11-26 19:00:30",959,27.83,28,"2021-11-26 19:14:00",27.55,"2021-11-26 19:58:00",59.83,61.54,"2021-11-26 20:00:00",58.67,"2021-11-26 19:18:30",30.74,31.04,"2021-11-26 19:01:30",30.49,"2021-11-26 19:58:30",31.65,31.7,"2021-11-26 19:00:30",31.49,"2021-11-26 20:00:00",31.04,31.06,"2021-11-26 19:12:00",31.01,"2021-11-26 19:03:30",30.93,30.97,"2021-11-26 19:07:30",30.86,"2021-11-26 19:03:00",30.26,30.35,"2021-11-26 19:26:30",30.18,"2021-11-26 19:09:00",30.37,30.38,"2021-11-26 19:01:00",30.36,"2021-11-26 19:00:30",5.887,5.911,"2021-11-26 19:01:00",5.872,"2021-11-26 19:44:30",3.43,3.437,"2021-11-26 19:00:30",3.424,"2021-11-26 19:41:00",1.232,1.233,"2021-11-26 19:19:00",1.231,"2021-11-26 19:05:30",8.03,8.03,"2021-11-26 19:36:30",8.02,"2021-11-26 19:00:30",7.054,7.064,"2021-11-26 19:57:00",7.046,"2021-11-26 19:18:00",16.76,16.77,"2021-11-26 19:49:30",16.74,"2021-11-26 19:00:30",0.6367927,0,0.233,172.5,44.29,148,1,"2021-11-26 19:39:30",0,"2021-11-26 19:00:30",1.538,143.6,19.94,149,2.6,"2021-11-26 19:57:30",0.5,"2021-11-26 19:20:30",0.048,0
"2021-11-26 21:00:00",12131,36.37,"2021-11-26 20:45:30",12.84,0.655,"2021-11-26 20:10:00",0,"2021-11-26 20:00:30",960,27.46,27.6,"2021-11-26 20:02:00",27.22,"2021-11-26 20:59:30",61.81,62.39,"2021-11-26 21:00:00",61.02,"2021-11-26 20:00:30",30.38,30.55,"2021-11-26 20:00:30",30.26,"2021-11-26 20:45:00",31.44,31.57,"2021-11-26 20:01:30",31.26,"2021-11-26 20:56:30",31.02,31.06,"2021-11-26 20:00:30",30.88,"2021-11-26 20:55:30",30.94,30.97,"2021-11-26 20:02:00",30.87,"2021-11-26 20:32:30",30.33,30.45,"2021-11-26 20:41:30",30.23,"2021-11-26 20:21:30",30.38,30.38,"2021-11-26 20:00:30",30.36,"2021-11-26 20:02:30",5.864,5.877,"2021-11-26 20:01:30",5.85,"2021-11-26 20:59:00",3.424,3.429,"2021-11-26 20:03:00",3.417,"2021-11-26 20:57:00",1.231,1.234,"2021-11-26 20:32:30",1.229,"2021-11-26 20:51:30",8.03,8.04,"2021-11-26 20:29:30",8.02,"2021-11-26 20:13:00",7.059,7.067,"2021-11-26 20:47:00",7.049,"2021-11-26 20:01:30",16.79,16.81,"2021-11-26 20:59:00",16.77,"2021-11-26 20:00:30",0.621555,0,0.143,150.9,41.4,106,0.8,"2021-11-26 20:07:30",0,"2021-11-26 20:01:00",1.673,134.7,14.39,107,2.8,"2021-11-26 20:04:00",0.9,"2021-11-26 20:22:00",0.044,0
"2021-11-26 22:00:00",12132,36.54,"2021-11-26 21:00:30",12.83,0.662,"2021-11-26 21:02:00",0,"2021-11-26 21:00:30",960,26.69,27.22,"2021-11-26 21:02:00",26.05,"2021-11-26 21:57:00",64.64,67.28,"2021-11-26 21:58:30",61.99,"2021-11-26 21:01:00",30.03,30.28,"2021-11-26 21:00:30",29.78,"2021-11-26 22:00:00",31.25,31.34,"2021-11-26 21:00:30",31.14,"2021-11-26 21:59:00",30.88,31.04,"2021-11-26 21:05:00",30.83,"2021-11-26 21:25:30",30.94,30.97,"2021-11-26 21:03:30",30.87,"2021-11-26 21:30:30",30.39,30.45,"2021-11-26 21:15:00",30.27,"2021-11-26 21:04:00",30.38,30.38,"2021-11-26 21:00:30",30.36,"2021-11-26 21:04:00",5.837,5.852,"2021-11-26 21:02:00",5.819,"2021-11-26 21:55:30",3.416,3.424,"2021-11-26 21:02:00",3.409,"2021-11-26 21:49:00",1.232,1.234,"2021-11-26 21:15:00",1.229,"2021-11-26 21:11:00",8.03,8.04,"2021-11-26 21:01:30",8.03,"2021-11-26 21:01:00",7.059,7.07,"2021-11-26 22:00:00",7.049,"2021-11-26 21:34:00",16.82,16.83,"2021-11-26 21:53:00",16.8,"2021-11-26 21:01:00",0.6288318,0,0.18,28.04,24.62,18,0.8,"2021-11-26 21:32:00",0,"2021-11-26 21:00:30",0.882,43.35,30.78,65,1.7,"2021-11-26 21:01:00",0.3,"2021-11-26 21:14:00",0.045,0
"2021-11-26 23:00:00",12133,37.41,"2021-11-26 22:00:30",12.81,0.719,"2021-11-26 22:06:00",0,"2021-11-26 22:00:30",961,25.74,26.17,"2021-11-26 22:06:00",25.26,"2021-11-26 22:58:00",67.88,70,"2021-11-26 23:00:00",66.16,"2021-11-26 22:02:30",29.54,29.83,"2021-11-26 22:00:30",29.4,"2021-11-26 22:51:00",31.02,31.16,"2021-11-26 22:04:30",30.83,"2021-11-26 22:58:30",30.82,30.85,"2021-11-26 22:04:00",30.67,"2021-11-26 22:52:00",30.94,30.97,"2021-11-26 22:06:00",30.87,"2021-11-26 22:43:30",30.42,30.45,"2021-11-26 22:04:00",30.33,"2021-11-26 22:54:00",30.38,30.4,"2021-11-26 22:44:00",30.34,"2021-11-26 22:15:00",5.813,5.83,"2021-11-26 22:03:00",5.797,"2021-11-26 22:51:30",3.409,3.417,"2021-11-26 22:03:00",3.404,"2021-11-26 22:37:00",1.231,1.232,"2021-11-26 22:00:30",1.229,"2021-11-26 22:38:30",8.03,8.04,"2021-11-26 22:02:00",8.02,"2021-11-26 22:59:30",7.061,7.067,"2021-11-26 22:05:30",7.055,"2021-11-26 22:12:30",16.84,16.86,"2021-11-26 22:56:00",16.83,"2021-11-26 22:00:30",0.6250691,0,0.328,131.3,65.43,50,1.5,"2021-11-26 22:25:00",0,"2021-11-26 22:00:30",1.805,114.6,47.21,134,4.1,"2021-11-26 22:35:30",0.6,"2021-11-26 22:03:00",0.046,0
"2021-11-27 00:00:00",12134,37.12,"2021-11-26 23:28:00",12.79,0.722,"2021-11-26 23:13:00",0,"2021-11-26 23:00:30",960,25.18,25.32,"2021-11-26 23:14:30",25,"2021-11-26 23:35:00",70.93,72.36,"2021-11-26 23:59:30",69.41,"2021-11-26 23:01:00",29.26,29.43,"2021-11-26 23:00:30",29.16,"2021-11-27 00:00:00",30.81,30.87,"2021-11-26 23:01:30",30.64,"2021-11-26 23:58:00",30.64,30.8,"2021-11-26 23:02:30",30.6,"2021-11-26 23:32:30",30.92,30.97,"2021-11-26 23:01:30",30.77,"2021-11-26 23:56:30",30.42,30.47,"2021-11-26 23:34:30",30.34,"2021-11-26 23:00:30",30.38,30.4,"2021-11-26 23:09:00",30.36,"2021-11-26 23:35:00",5.794,5.805,"2021-11-26 23:04:00",5.783,"2021-11-26 23:55:30",3.4,3.409,"2021-11-26 23:01:00",3.393,"2021-11-26 23:54:00",1.231,1.233,"2021-11-26 23:05:00",1.229,"2021-11-26 23:48:00",8.03,8.04,"2021-11-26 23:50:30",8.02,"2021-11-26 23:21:30",7.065,7.076,"2021-11-26 23:45:30",7.058,"2021-11-26 23:16:00",16.87,16.88,"2021-11-26 23:50:30",16.85,"2021-11-26 23:00:30",0.6232993,0,0.396,192.3,58.7,221,1.5,"2021-11-26 23:40:30",0,"2021-11-26 23:02:00",2.062,137,13.52,144,4.2,"2021-11-26 23:43:00",0.6,"2021-11-26 23:33:00",0.046,0
"2021-11-27 01:00:00",12135,37.16,"2021-11-27 00:02:00",12.78,0.742,"2021-11-27 00:01:00",0,"2021-11-27 00:00:30",960,24.67,25.19,"2021-11-27 00:02:00",24.35,"2021-11-27 00:38:00",74.48,76.07,"2021-11-27 00:51:30",71.76,"2021-11-27 00:04:00",29.05,29.22,"2021-11-27 00:00:30",28.9,"2021-11-27 00:55:30",30.61,30.72,"2021-11-27 00:01:30",30.44,"2021-11-27 00:53:30",30.59,30.64,"2021-11-27 00:05:00",30.43,"2021-11-27 00:59:00",30.82,30.97,"2021-11-27 00:04:00",30.66,"2021-11-27 00:44:00",30.42,30.45,"2021-11-27 00:03:30",30.31,"2021-11-27 00:57:00",30.38,30.4,"2021-11-27 00:04:30",30.34,"2021-11-27 00:01:30",5.781,5.794,"2021-11-27 00:05:30",5.766,"2021-11-27 00:56:30",3.392,3.398,"2021-11-27 00:01:00",3.386,"2021-11-27 00:49:00",1.228,1.231,"2021-11-27 00:34:00",1.226,"2021-11-27 00:42:00",8.03,8.04,"2021-11-27 00:08:30",8.02,"2021-11-27 00:03:00",7.067,7.076,"2021-11-27 00:50:00",7.058,"2021-11-27 00:12:00",16.88,16.9,"2021-11-27 00:53:00",16.87,"2021-11-27 00:04:00",0.6145578,0,0.332,160.1,65.08,156,1.7,"2021-11-27 00:49:00",0,"2021-11-27 00:03:30",2.041,136.4,18.13,131,5.2,"2021-11-27 00:49:00",0.9,"2021-11-27 00:13:00",0.044,0
"2021-11-27 02:00:00",12136,37.01,"2021-11-27 02:00:00",12.78,0.791,"2021-11-27 01:41:00",0,"2021-11-27 01:00:30",960,24.43,24.54,"2021-11-27 01:55:30",24.35,"2021-11-27 01:23:30",76.7,77.37,"2021-11-27 01:59:30",75.34,"2021-11-27 01:01:00",28.8,28.98,"2021-11-27 01:00:30",28.63,"2021-11-27 01:51:30",30.42,30.49,"2021-11-27 01:03:30",30.25,"2021-11-27 01:57:00",30.42,30.54,"2021-11-27 01:10:00",30.35,"2021-11-27 01:57:00",30.74,30.79,"2021-11-27 01:24:30",30.66,"2021-11-27 01:06:30",30.38,30.45,"2021-11-27 01:17:00",30.3,"2021-11-27 01:12:00",30.38,30.4,"2021-11-27 01:02:00",30.36,"2021-11-27 01:06:30",5.767,5.777,"2021-11-27 01:00:30",5.755,"2021-11-27 01:50:30",3.384,3.391,"2021-11-27 01:02:00",3.377,"2021-11-27 01:47:30",1.228,1.231,"2021-11-27 01:02:30",1.223,"2021-11-27 01:59:00",8.03,8.04,"2021-11-27 01:05:30",8.02,"2021-11-27 01:15:00",7.071,7.082,"2021-11-27 01:23:30",7.064,"2021-11-27 01:01:30",16.9,16.91,"2021-11-27 01:57:30",16.89,"2021-11-27 01:00:30",0.620144,0,0.54,128.8,81.7,215,1.4,"2021-11-27 01:24:30",0,"2021-11-27 01:00:30",3.028,122.4,15.5,120,6.3,"2021-11-27 01:42:00",0.9,"2021-11-27 01:20:00",0.046,0
"2021-11-27 03:00:00",12137,36.91,"2021-11-27 02:14:00",12.76,0.799,"2021-11-27 02:04:00",0,"2021-11-27 02:00:30",960,24.24,24.53,"2021-11-27 02:02:00",24.02,"2021-11-27 02:58:00",78.23,79.56,"2021-11-27 02:55:30",76.65,"2021-11-27 02:02:30",28.6,28.77,"2021-11-27 02:00:30",28.58,"2021-11-27 02:08:30",30.24,30.41,"2021-11-27 02:04:30",30.15,"2021-11-27 02:58:00",30.3,30.42,"2021-11-27 02:09:00",30.19,"2021-11-27 02:42:30",30.71,30.76,"2021-11-27 02:00:30",30.58,"2021-11-27 02:51:30",30.32,30.45,"2021-11-27 02:06:00",30.19,"2021-11-27 02:52:00",30.38,30.4,"2021-11-27 02:05:00",30.36,"2021-11-27 02:15:30",5.758,5.766,"2021-11-27 02:00:30",5.747,"2021-11-27 02:58:30",3.377,3.384,"2021-11-27 02:03:30",3.371,"2021-11-27 02:48:00",1.226,1.229,"2021-11-27 02:35:00",1.223,"2021-11-27 02:29:00",8.02,8.03,"2021-11-27 02:10:30",8.02,"2021-11-27 02:42:00",7.073,7.082,"2021-11-27 02:28:30",7.064,"2021-11-27 02:23:00",16.92,16.92,"2021-11-27 02:34:30",16.91,"2021-11-27 02:00:30",0.6113251,0,0.55,70.88,61.09,255,2.2,"2021-11-27 02:01:00",0,"2021-11-27 02:02:00",2.567,115.2,12.95,120,5.9,"2021-11-27 02:25:30",0.9,"2021-11-27 02:17:30",0.045,0
"2021-11-27 04:00:00",12138,36.81,"2021-11-27 03:41:30",12.75,0.809,"2021-11-27 03:10:30",0,"2021-11-27 03:00:30",960,24,24.15,"2021-11-27 03:17:00",23.83,"2021-11-27 03:52:00",80.3,81.9,"2021-11-27 03:59:00",78.73,"2021-11-27 03:02:30",28.48,28.6,"2021-11-27 03:01:00",28.37,"2021-11-27 03:39:30",30.06,30.23,"2021-11-27 03:04:00",30,"2021-11-27 03:42:30",30.19,30.23,"2021-11-27 03:25:00",30.09,"2021-11-27 03:54:00",30.57,30.74,"2021-11-27 03:02:00",30.48,"2021-11-27 03:38:30",30.27,30.37,"2021-11-27 03:07:30",30.18,"2021-11-27 04:00:00",30.38,30.4,"2021-11-27 03:03:30",30.34,"2021-11-27 03:36:00",5.746,5.752,"2021-11-27 03:25:30",5.739,"2021-11-27 03:20:30",3.371,3.378,"2021-11-27 03:05:30",3.364,"2021-11-27 03:56:00",1.224,1.227,"2021-11-27 03:00:30",1.222,"2021-11-27 03:37:00",8.02,8.03,"2021-11-27 03:00:30",8.02,"2021-11-27 03:01:00",7.076,7.082,"2021-11-27 03:11:30",7.067,"2021-11-27 03:23:00",16.93,16.94,"2021-11-27 03:51:30",16.92,"2021-11-27 03:00:30",0.6139029,0,0.532,81.4,64.2,97,2.2,"2021-11-27 03:07:00",0,"2021-11-27 03:02:30",2.282,114.7,16.91,124,4.8,"2021-11-27 03:05:30",0.4,"2021-11-27 03:47:00",0.044,0
"2021-11-27 05:00:00",12139,36.21,"2021-11-27 04:59:30",12.73,0.819,"2021-11-27 04:02:00",0,"2021-11-27 04:00:30",961,23.6,23.84,"2021-11-27 04:59:30",23.3,"2021-11-27 04:24:00",83,84.2,"2021-11-27 04:35:30",81.3,"2021-11-27 04:01:00",28.27,28.41,"2021-11-27 04:06:00",28.15,"2021-11-27 04:35:00",29.95,30.04,"2021-11-27 04:00:30",29.82,"2021-11-27 04:45:00",30.02,30.19,"2021-11-27 04:01:30",29.98,"2021-11-27 04:12:00",30.54,30.56,"2021-11-27 04:00:30",30.48,"2021-11-27 04:31:00",30.23,30.3,"2021-11-27 04:12:30",30.18,"2021-11-27 04:04:30",30.38,30.4,"2021-11-27 04:01:00",30.36,"2021-11-27 04:03:00",5.738,5.744,"2021-11-27 04:33:00",5.73,"2021-11-27 04:35:00",3.362,3.368,"2021-11-27 04:32:30",3.359,"2021-11-27 04:14:00",1.224,1.227,"2021-11-27 04:06:30",1.222,"2021-11-27 04:04:00",8.02,8.02,"2021-11-27 04:06:30",8.01,"2021-11-27 04:46:30",7.075,7.079,"2021-11-27 04:02:00",7.07,"2021-11-27 04:02:30",16.94,16.95,"2021-11-27 04:44:30",16.93,"2021-11-27 04:08:30",0.6073144,0,0.152,68,34.79,87,1.3,"2021-11-27 04:04:30",0,"2021-11-27 04:01:00",0.966,88.1,22.76,63,2,"2021-11-27 04:04:30",0.4,"2021-11-27 04:15:00",0.041,0
"2021-11-27 06:00:00",12140,35.29,"2021-11-27 06:00:00",12.72,3.48,"2021-11-27 05:01:30",0,"2021-11-27 05:00:30",962,24.11,24.73,"2021-11-27 06:00:00",23.83,"2021-11-27 05:09:00",81.8,83.1,"2021-11-27 05:05:30",79.94,"2021-11-27 06:00:00",28.17,28.24,"2021-11-27 05:39:30",28.15,"2021-11-27 05:02:30",29.79,29.86,"2021-11-27 05:00:30",29.64,"2021-11-27 05:58:00",29.93,30.02,"2021-11-27 05:07:00",29.79,"2021-11-27 05:48:30",30.48,30.56,"2021-11-27 05:02:00",30.35,"2021-11-27 05:58:00",30.23,30.25,"2021-11-27 05:15:30",30.17,"2021-11-27 05:11:00",30.37,30.38,"2021-11-27 05:00:30",30.32,"2021-11-27 05:59:00",5.733,5.736,"2021-11-27 05:01:30",5.728,"2021-11-27 05:02:00",3.358,3.364,"2021-11-27 05:00:30",3.351,"2021-11-27 05:49:00",1.222,1.225,"2021-11-27 05:44:30",1.22,"2021-11-27 05:28:30",8.01,8.02,"2021-11-27 05:59:00",8.01,"2021-11-27 05:28:00",7.07,7.076,"2021-11-27 05:04:00",7.064,"2021-11-27 05:54:30",16.95,16.96,"2021-11-27 05:05:00",16.94,"2021-11-27 05:01:00",1.279489,0,0.514,66.26,45.93,62,1.7,"2021-11-27 05:37:00",0,"2021-11-27 05:00:30",1.97,79.21,28.8,63,4.4,"2021-11-27 05:43:30",0,"2021-11-27 05:07:30",0.113,0.008
"2021-11-27 07:00:00",12141,28.17,"2021-11-27 07:00:00",12.87,13.93,"2021-11-27 06:02:30",0.125,"2021-11-27 06:09:30",962,25.49,26.44,"2021-11-27 06:58:30",24.62,"2021-11-27 06:00:30",76.94,79.48,"2021-11-27 06:04:30",72.14,"2021-11-27 06:59:00",28.21,28.41,"2021-11-27 06:53:30",28.15,"2021-11-27 06:00:30",29.64,29.79,"2021-11-27 06:08:30",29.61,"2021-11-27 06:12:00",29.79,29.89,"2021-11-27 06:03:30",29.76,"2021-11-27 06:58:00",30.36,30.48,"2021-11-27 06:10:30",30.25,"2021-11-27 06:43:30",30.21,30.24,"2021-11-27 06:00:30",30.06,"2021-11-27 06:59:30",30.37,30.38,"2021-11-27 06:01:30",30.34,"2021-11-27 06:40:30",5.734,5.741,"2021-11-27 06:48:30",5.728,"2021-11-27 06:04:30",3.353,3.359,"2021-11-27 06:02:00",3.346,"2021-11-27 06:58:30",1.22,1.223,"2021-11-27 06:03:00",1.217,"2021-11-27 06:44:30",8.01,8.02,"2021-11-27 06:01:30",8,"2021-11-27 06:02:30",7.068,7.076,"2021-11-27 06:42:30",7.061,"2021-11-27 06:22:30",16.95,16.96,"2021-11-27 06:18:00",16.94,"2021-11-27 06:57:00",4.989059,0,0.797,55.8,45.7,85,2.5,"2021-11-27 06:54:00",0,"2021-11-27 06:05:00",2.671,71.67,17.96,68,4.4,"2021-11-27 06:59:00",1,"2021-11-27 06:42:30",0.972,0.407
"2021-11-27 08:00:00",12142,24.81,"2021-11-27 07:39:00",13.33,13.55,"2021-11-27 07:46:30",0.18,"2021-11-27 07:09:00",963,27.32,27.99,"2021-11-27 07:36:30",26.44,"2021-11-27 07:01:00",66.68,71.86,"2021-11-27 07:00:30",63.64,"2021-11-27 07:37:30",28.54,28.82,"2021-11-27 07:59:30",28.34,"2021-11-27 07:00:30",29.62,29.67,"2021-11-27 07:33:30",29.58,"2021-11-27 07:24:00",29.77,29.85,"2021-11-27 07:20:00",29.66,"2021-11-27 07:52:00",30.33,30.35,"2021-11-27 07:00:30",30.23,"2021-11-27 07:44:00",30.1,30.22,"2021-11-27 07:02:30",30.01,"2021-11-27 07:44:00",30.37,30.38,"2021-11-27 07:00:30",30.32,"2021-11-27 07:55:00",5.747,5.764,"2021-11-27 07:48:00",5.73,"2021-11-27 07:00:30",3.345,3.348,"2021-11-27 07:00:30",3.342,"2021-11-27 07:20:00",1.216,1.219,"2021-11-27 07:01:30",1.213,"2021-11-27 07:47:30",7.998,8.01,"2021-11-27 07:00:30",7.991,"2021-11-27 07:42:30",7.067,7.076,"2021-11-27 07:04:00",7.055,"2021-11-27 07:51:30",16.92,16.95,"2021-11-27 07:09:30",16.9,"2021-11-27 07:59:00",9.442084,0,1.027,51.54,48.75,57,2.5,"2021-11-27 07:31:00",0,"2021-11-27 07:09:30",3.464,55.91,14.92,62,6.6,"2021-11-27 07:46:00",1.3,"2021-11-27 07:03:30",1.913,1.252
"2021-11-27 09:00:00",12143,26.8,"2021-11-27 08:25:30",13.47,18.92,"2021-11-27 08:27:30",0.105,"2021-11-27 08:51:30",963,28.41,29.25,"2021-11-27 08:48:00",27.35,"2021-11-27 08:04:00",62.94,66.01,"2021-11-27 08:07:30",60.54,"2021-11-27 08:51:00",29.15,29.48,"2021-11-27 09:00:00",28.79,"2021-11-27 08:01:30",29.62,29.69,"2021-11-27 08:11:30",29.61,"2021-11-27 08:00:30",29.64,29.81,"2021-11-27 08:10:30",29.56,"2021-11-27 08:29:30",30.19,30.3,"2021-11-27 08:01:00",30.13,"2021-11-27 08:13:30",30.03,30.11,"2021-11-27 08:02:30",29.97,"2021-11-27 08:05:30",30.37,30.38,"2021-11-27 08:00:30",30.32,"2021-11-27 08:16:00",5.777,5.799,"2021-11-27 08:58:00",5.761,"2021-11-27 08:02:30",3.344,3.348,"2021-11-27 08:55:00",3.34,"2021-11-27 08:13:00",1.216,1.218,"2021-11-27 08:05:00",1.213,"2021-11-27 08:18:00",7.995,8.01,"2021-11-27 08:12:00",7.985,"2021-11-27 09:00:00",7.058,7.067,"2021-11-27 08:05:30",7.049,"2021-11-27 08:55:30",16.86,16.9,"2021-11-27 08:06:00",16.81,"2021-11-27 08:59:30",10.83776,0,1.062,48.39,49.02,319,3,"2021-11-27 08:16:00",0,"2021-11-27 08:02:30",3.337,62.6,20.94,68,5.9,"2021-11-27 08:15:30",1.5,"2021-11-27 08:36:00",2.234,2.072
"2021-11-27 10:00:00",12144,26.17,"2021-11-27 09:45:00",13.46,18.18,"2021-11-27 09:39:30",0.149,"2021-11-27 09:59:00",962,29.43,30.41,"2021-11-27 09:40:00",28.86,"2021-11-27 09:04:00",60.09,62.3,"2021-11-27 09:27:00",55.77,"2021-11-27 10:00:00",29.93,30.39,"2021-11-27 09:58:00",29.46,"2021-11-27 09:00:30",29.75,29.89,"2021-11-27 09:58:30",29.61,"2021-11-27 09:01:30",29.6,29.68,"2021-11-27 09:16:00",29.56,"2021-11-27 09:03:30",30.14,30.15,"2021-11-27 09:04:30",30.05,"2021-11-27 09:39:30",30.02,30.05,"2021-11-27 09:55:30",29.95,"2021-11-27 09:16:00",30.36,30.38,"2021-11-27 09:01:00",30.24,"2021-11-27 09:52:30",5.818,5.85,"2021-11-27 09:59:30",5.794,"2021-11-27 09:01:00",3.348,3.353,"2021-11-27 09:58:00",3.342,"2021-11-27 09:27:00",1.214,1.216,"2021-11-27 09:04:00",1.213,"2021-11-27 09:17:00",7.983,7.994,"2021-11-27 09:02:30",7.974,"2021-11-27 09:57:30",7.042,7.058,"2021-11-27 09:02:30",7.03,"2021-11-27 09:54:30",16.78,16.82,"2021-11-27 09:00:30",16.73,"2021-11-27 09:58:30",9.352659,0,1,31.57,42.24,15,3.5,"2021-11-27 09:30:00",0,"2021-11-27 09:02:30",2.632,30.75,31.74,29,5,"2021-11-27 09:08:00",0.4,"2021-11-27 09:34:00",1.955,2.749
"2021-11-27 11:00:00",12145,24.01,"2021-11-27 10:49:00",13.17,13.42,"2021-11-27 10:47:00",0.001,"2021-11-27 10:40:30",962,31.9,33.03,"2021-11-27 10:42:00",30.03,"2021-11-27 10:01:00",51.03,56.24,"2021-11-27 10:09:30",47.46,"2021-11-27 10:42:30",31.1,32.17,"2021-11-27 11:00:00",30.33,"2021-11-27 10:00:30",30.05,30.27,"2021-11-27 10:59:00",29.84,"2021-11-27 10:00:30",29.67,29.83,"2021-11-27 10:48:30",29.56,"2021-11-27 10:02:00",30.14,30.14,"2021-11-27 10:00:30",30.09,"2021-11-27 10:35:30",30.01,30.03,"2021-11-27 10:00:30",29.93,"2021-11-27 10:53:30",30.3,30.38,"2021-11-27 10:00:30",30.17,"2021-11-27 10:49:00",5.88,5.931,"2021-11-27 10:55:30",5.838,"2021-11-27 10:03:00",3.353,3.36,"2021-11-27 10:41:30",3.342,"2021-11-27 10:05:00",1.213,1.216,"2021-11-27 10:05:30",1.21,"2021-11-27 10:34:30",7.969,7.977,"2021-11-27 10:00:30",7.96,"2021-11-27 10:49:30",7.023,7.036,"2021-11-27 10:01:00",7.012,"2021-11-27 10:45:30",16.68,16.75,"2021-11-27 10:03:00",16.62,"2021-11-27 10:57:00",18.51007,0,1.224,34.67,59.91,352,3.2,"2021-11-27 10:05:00",0,"2021-11-27 10:14:30",2.907,45.11,41.87,47,5.8,"2021-11-27 10:02:30",0.8,"2021-11-27 10:44:30",3.992,3.222
"2021-11-27 12:00:00",12146,24.86,"2021-11-27 11:26:30",13.16,13.47,"2021-11-27 11:40:30",0.001,"2021-11-27 11:31:30",961,32.72,33.4,"2021-11-27 11:40:30",32.06,"2021-11-27 11:01:30",46.71,49.41,"2021-11-27 11:00:30",45.11,"2021-11-27 11:37:00",33,33.64,"2021-11-27 11:57:30",32.07,"2021-11-27 11:01:00",30.57,30.98,"2021-11-27 12:00:00",30.23,"2021-11-27 11:00:30",29.79,29.92,"2021-11-27 11:59:30",29.69,"2021-11-27 11:05:00",30.14,30.14,"2021-11-27 11:00:30",30.07,"2021-11-27 11:53:30",29.96,30.03,"2021-11-27 11:01:30",29.85,"2021-11-27 11:33:00",30.24,30.35,"2021-11-27 11:29:00",30.17,"2021-11-27 11:00:30",5.984,6.029,"2021-11-27 11:58:00",5.931,"2021-11-27 11:00:30",3.369,3.382,"2021-11-27 11:59:30",3.359,"2021-11-27 11:00:30",1.214,1.218,"2021-11-27 11:58:30",1.21,"2021-11-27 11:03:00",7.955,7.963,"2021-11-27 11:00:30",7.949,"2021-11-27 11:41:00",7.004,7.018,"2021-11-27 11:02:00",6.994,"2021-11-27 11:40:30",16.58,16.63,"2021-11-27 11:00:30",16.54,"2021-11-27 11:49:30",19.95088,0,1.148,10.98,56.93,86,2.9,"2021-11-27 11:22:00",0,"2021-11-27 11:29:30",2.632,347.5,31.36,17,5.2,"2021-11-27 11:22:30",0,"2021-11-27 11:20:30",4.353,3.45
"2021-11-27 13:00:00",12147,27.1,"2021-11-27 12:26:00",13.28,17.57,"2021-11-27 12:20:00",0.002,"2021-11-27 12:57:00",959,33.77,34.67,"2021-11-27 12:54:30",32.71,"2021-11-27 12:02:30",43.51,47.82,"2021-11-27 12:03:30",40.44,"2021-11-27 12:55:00",33.86,34.16,"2021-11-27 12:59:30",33.55,"2021-11-27 12:01:30",31.33,31.67,"2021-11-27 12:53:30",30.9,"2021-11-27 12:00:30",30.05,30.25,"2021-11-27 12:53:30",29.79,"2021-11-27 12:01:00",30.14,30.2,"2021-11-27 12:56:00",30.09,"2021-11-27 12:23:30",29.92,30.01,"2021-11-27 12:14:00",29.8,"2021-11-27 12:38:00",30.18,30.27,"2021-11-27 12:17:00",30.17,"2021-11-27 12:00:30",6.037,6.052,"2021-11-27 12:52:00",6.018,"2021-11-27 12:13:00",3.388,3.398,"2021-11-27 12:50:30",3.378,"2021-11-27 12:03:30",1.216,1.219,"2021-11-27 12:39:00",1.213,"2021-11-27 12:07:30",7.951,7.958,"2021-11-27 12:01:30",7.946,"2021-11-27 12:24:30",6.993,7.003,"2021-11-27 12:04:00",6.979,"2021-11-27 12:52:30",16.51,16.55,"2021-11-27 12:00:30",16.47,"2021-11-27 12:59:30",20.88314,0,1.157,25.72,58.48,281,3.4,"2021-11-27 12:24:30",0,"2021-11-27 12:18:30",2.582,19.6,51.25,326,5.4,"2021-11-27 12:54:30",0.3,"2021-11-27 12:44:30",4.61,3.401
"2021-11-27 14:00:00",12148,25.83,"2021-11-27 14:00:00",13.15,17.61,"2021-11-27 13:10:00",0.001,"2021-11-27 13:55:30",958,35.31,35.93,"2021-11-27 13:55:00",34.28,"2021-11-27 13:02:30",37.93,41.49,"2021-11-27 13:03:00",35.22,"2021-11-27 13:57:00",34.48,34.8,"2021-11-27 13:57:00",34.14,"2021-11-27 13:00:30",31.92,32.27,"2021-11-27 14:00:00",31.65,"2021-11-27 13:01:00",30.39,30.63,"2021-11-27 14:00:00",30.19,"2021-11-27 13:01:00",30.26,30.35,"2021-11-27 13:37:00",30.07,"2021-11-27 13:06:00",29.92,30.01,"2021-11-27 13:29:30",29.8,"2021-11-27 13:52:00",30.17,30.22,"2021-11-27 13:15:00",30.15,"2021-11-27 13:22:30",6.057,6.066,"2021-11-27 13:48:30",6.044,"2021-11-27 13:01:00",3.406,3.417,"2021-11-27 13:55:30",3.397,"2021-11-27 13:01:00",1.219,1.222,"2021-11-27 13:48:30",1.216,"2021-11-27 13:22:00",7.948,7.955,"2021-11-27 13:06:00",7.941,"2021-11-27 13:28:00",6.979,6.994,"2021-11-27 13:14:00",6.964,"2021-11-27 14:00:00",16.43,16.47,"2021-11-27 13:00:30",16.39,"2021-11-27 13:58:30",23.7368,0,1.149,2.363,54.5,32,3.8,"2021-11-27 13:30:30",0,"2021-11-27 13:00:30",2.435,350.9,44.36,353,6,"2021-11-27 13:30:00",0.3,"2021-11-27 13:19:00",5.327,3.094
"2021-11-27 15:00:00",12149,25.72,"2021-11-27 14:37:00",13.09,13.37,"2021-11-27 14:34:00",0.001,"2021-11-27 14:01:30",957,35.75,36.74,"2021-11-27 14:32:00",34.86,"2021-11-27 14:54:00",36.86,41.74,"2021-11-27 14:43:30",34.25,"2021-11-27 14:30:00",34.8,34.82,"2021-11-27 14:04:00",34.67,"2021-11-27 14:59:00",32.4,32.58,"2021-11-27 15:00:00",32.16,"2021-11-27 14:00:30",30.72,30.88,"2021-11-27 14:59:00",30.59,"2021-11-27 14:00:30",30.42,30.56,"2021-11-27 14:44:30",30.29,"2021-11-27 14:12:00",29.97,30.03,"2021-11-27 14:16:00",29.83,"2021-11-27 14:12:30",30.17,30.27,"2021-11-27 14:05:30",30.15,"2021-11-27 14:09:30",6.05,6.061,"2021-11-27 14:10:00",6.035,"2021-11-27 14:55:30",3.421,3.431,"2021-11-27 14:59:30",3.411,"2021-11-27 14:05:30",1.221,1.224,"2021-11-27 14:48:00",1.218,"2021-11-27 14:02:30",7.946,7.952,"2021-11-27 14:02:00",7.938,"2021-11-27 14:47:00",6.963,6.976,"2021-11-27 14:06:30",6.952,"2021-11-27 14:51:30",16.35,16.39,"2021-11-27 14:00:30",16.32,"2021-11-27 14:57:30",19.05079,0,1.377,12.39,55.43,130,4.5,"2021-11-27 14:38:30",0,"2021-11-27 14:04:30",3.647,24.45,35.98,19,8.3,"2021-11-27 14:44:00",0.5,"2021-11-27 14:20:30",4.275,2.537
"2021-11-27 16:00:00",12150,27.64,"2021-11-27 15:46:00",13.28,13.37,"2021-11-27 16:00:00",0.115,"2021-11-27 15:24:00",957,35.62,36.18,"2021-11-27 15:32:30",34.8,"2021-11-27 15:59:30",36.09,38.34,"2021-11-27 15:02:30",34.7,"2021-11-27 15:27:30",34.4,34.75,"2021-11-27 15:02:00",34.16,"2021-11-27 15:54:30",32.72,32.91,"2021-11-27 15:57:30",32.52,"2021-11-27 15:03:30",31.06,31.25,"2021-11-27 15:53:00",30.83,"2021-11-27 15:00:30",30.57,30.72,"2021-11-27 15:56:30",30.48,"2021-11-27 15:10:30",30.02,30.03,"2021-11-27 15:02:30",29.95,"2021-11-27 15:47:30",30.17,30.19,"2021-11-27 15:04:30",30.15,"2021-11-27 15:05:00",6.02,6.044,"2021-11-27 15:00:30",5.998,"2021-11-27 15:57:30",3.431,3.437,"2021-11-27 15:32:30",3.426,"2021-11-27 15:01:00",1.224,1.228,"2021-11-27 15:49:30",1.221,"2021-11-27 15:07:30",7.952,7.963,"2021-11-27 15:53:00",7.941,"2021-11-27 15:00:30",6.957,6.964,"2021-11-27 15:00:30",6.952,"2021-11-27 15:09:00",16.31,16.32,"2021-11-27 15:00:30",16.3,"2021-11-27 15:44:30",11.86025,0,1.427,34.26,45.57,36,3.8,"2021-11-27 15:17:30",0,"2021-11-27 15:33:30",3.919,37.59,17.87,27,8.5,"2021-11-27 15:40:30",0.9,"2021-11-27 15:31:30",2.658,1.793
"2021-11-27 17:00:00",12151,27.98,"2021-11-27 16:00:30",13.12,13.2,"2021-11-27 16:16:30",0.002,"2021-11-27 16:06:00",957,34.42,34.88,"2021-11-27 16:40:00",33.88,"2021-11-27 16:19:30",37.59,39.11,"2021-11-27 16:18:00",36.45,"2021-11-27 16:50:30",33.81,34.2,"2021-11-27 16:00:30",33.51,"2021-11-27 17:00:00",32.87,32.91,"2021-11-27 16:07:30",32.8,"2021-11-27 16:27:30",31.34,31.46,"2021-11-27 16:42:30",31.23,"2021-11-27 16:03:00",30.76,30.94,"2021-11-27 16:55:30",30.56,"2021-11-27 16:01:00",30.03,30.09,"2021-11-27 16:51:00",29.95,"2021-11-27 16:02:00",30.17,30.22,"2021-11-27 16:56:30",30.15,"2021-11-27 16:52:00",5.974,5.998,"2021-11-27 16:00:30",5.939,"2021-11-27 16:58:00",3.435,3.442,"2021-11-27 16:38:30",3.429,"2021-11-27 16:12:00",1.227,1.23,"2021-11-27 16:44:30",1.224,"2021-11-27 16:00:30",7.961,7.971,"2021-11-27 16:47:30",7.952,"2021-11-27 16:00:30",6.963,6.976,"2021-11-27 16:59:00",6.955,"2021-11-27 16:01:00",16.32,16.34,"2021-11-27 16:54:30",16.3,"2021-11-27 16:00:30",4.552284,0,1.109,20.61,32.77,11,3,"2021-11-27 16:33:30",0,"2021-11-27 16:08:00",2.905,20.39,23.46,359,6.7,"2021-11-27 16:46:00",0.4,"2021-11-27 16:08:30",1.001,0.937
"2021-11-27 18:00:00",12152,30.47,"2021-11-27 17:01:00",12.96,3.442,"2021-11-27 18:00:00",0,"2021-11-27 17:45:30",957,33.16,34.33,"2021-11-27 17:02:00",31.86,"2021-11-27 17:59:30",39.65,42.53,"2021-11-27 18:00:00",37.79,"2021-11-27 17:07:00",33.16,33.53,"2021-11-27 17:00:30",32.79,"2021-11-27 17:59:00",32.87,32.91,"2021-11-27 17:10:30",32.77,"2021-11-27 17:57:00",31.48,31.62,"2021-11-27 18:00:00",31.44,"2021-11-27 17:07:00",30.94,31.04,"2021-11-27 17:55:00",30.83,"2021-11-27 17:03:30",30.16,30.24,"2021-11-27 17:32:00",30.03,"2021-11-27 17:04:00",30.17,30.24,"2021-11-27 17:44:00",30.15,"2021-11-27 17:05:00",5.925,5.95,"2021-11-27 17:00:30",5.897,"2021-11-27 17:56:00",3.434,3.44,"2021-11-27 17:04:30",3.429,"2021-11-27 17:42:30",1.23,1.231,"2021-11-27 17:30:30",1.227,"2021-11-27 17:01:00",7.973,7.991,"2021-11-27 17:58:30",7.96,"2021-11-27 17:00:30",6.968,6.976,"2021-11-27 17:00:30",6.961,"2021-11-27 17:07:30",16.36,16.38,"2021-11-27 17:57:30",16.33,"2021-11-27 17:01:00",1.425741,0,0.992,15.55,26.48,1,2.7,"2021-11-27 17:19:30",0,"2021-11-27 17:10:00",2.464,11.02,12.27,358,4.9,"2021-11-27 17:24:30",1.2,"2021-11-27 17:08:30",0.293,0.157
"2021-11-27 19:00:00",12153,34.58,"2021-11-27 18:00:30",12.87,0.611,"2021-11-27 18:41:00",0,"2021-11-27 18:00:30",958,30.81,31.86,"2021-11-27 18:00:30",29.9,"2021-11-27 18:59:30",46.01,48.97,"2021-11-27 19:00:00",42.78,"2021-11-27 18:01:00",32.47,32.81,"2021-11-27 18:01:00",32.05,"2021-11-27 18:55:00",32.72,32.88,"2021-11-27 18:02:30",32.61,"2021-11-27 18:30:30",31.63,31.68,"2021-11-27 18:26:30",31.49,"2021-11-27 18:01:30",31.1,31.17,"2021-11-27 18:27:00",30.94,"2021-11-27 18:03:00",30.23,30.27,"2021-11-27 18:29:30",30.18,"2021-11-27 18:10:30",30.2,30.3,"2021-11-27 18:59:00",30.15,"2021-11-27 18:12:30",5.873,5.905,"2021-11-27 18:00:30",5.847,"2021-11-27 18:50:00",3.432,3.439,"2021-11-27 18:11:00",3.424,"2021-11-27 18:56:30",1.231,1.234,"2021-11-27 18:18:00",1.228,"2021-11-27 18:05:00",7.985,7.997,"2021-11-27 18:59:30",7.974,"2021-11-27 18:03:00",6.977,6.985,"2021-11-27 18:32:30",6.967,"2021-11-27 18:01:00",16.41,16.43,"2021-11-27 18:57:00",16.38,"2021-11-27 18:00:30",0.6517388,0,0.801,11.45,24.35,45,1.8,"2021-11-27 18:15:00",0,"2021-11-27 18:34:30",2.276,6.45,10.49,6,3.7,"2021-11-27 18:34:00",1,"2021-11-27 18:48:00",0.07,0
"2021-11-27 20:00:00",12154,37.05,"2021-11-27 19:00:30",12.85,0.634,"2021-11-27 19:01:30",0,"2021-11-27 19:00:30",959,29.16,29.89,"2021-11-27 19:02:00",28.53,"2021-11-27 20:00:00",51.77,54.18,"2021-11-27 20:00:00",49.03,"2021-11-27 19:01:00",31.84,32.17,"2021-11-27 19:03:00",31.48,"2021-11-27 19:56:00",32.52,32.7,"2021-11-27 19:01:00",32.4,"2021-11-27 19:58:30",31.67,31.68,"2021-11-27 19:00:30",31.6,"2021-11-27 19:44:00",31.16,31.31,"2021-11-27 19:59:00",31.08,"2021-11-27 19:03:00",30.32,30.45,"2021-11-27 19:55:30",30.2,"2021-11-27 19:07:30",30.26,30.38,"2021-11-27 19:57:30",30.17,"2021-11-27 19:01:30",5.825,5.85,"2021-11-27 19:01:30",5.802,"2021-11-27 19:56:30",3.425,3.433,"2021-11-27 19:10:00",3.415,"2021-11-27 19:55:00",1.231,1.233,"2021-11-27 19:15:30",1.23,"2021-11-27 19:07:00",7.998,8.01,"2021-11-27 19:55:30",7.985,"2021-11-27 19:01:00",6.987,6.994,"2021-11-27 19:11:30",6.982,"2021-11-27 19:01:00",16.44,16.46,"2021-11-27 19:47:00",16.42,"2021-11-27 19:02:00",0.6353592,0,0.497,30.17,33.3,118,1.4,"2021-11-27 19:01:00",0,"2021-11-27 19:04:00",1.845,21.52,16.43,27,3.7,"2021-11-27 19:13:00",0.7,"2021-11-27 19:54:30",0.056,0
"2021-11-27 21:00:00",12155,37.8,"2021-11-27 20:02:00",12.84,0.673,"2021-11-27 20:00:30",0,"2021-11-27 20:00:30",959,28.19,28.59,"2021-11-27 20:02:00",27.81,"2021-11-27 20:56:30",55.78,57.49,"2021-11-27 20:59:00",53.99,"2021-11-27 20:00:30",31.28,31.56,"2021-11-27 20:02:30",31.06,"2021-11-27 21:00:00",32.32,32.5,"2021-11-27 20:02:00",32.19,"2021-11-27 20:54:30",31.61,31.68,"2021-11-27 20:01:30",31.46,"2021-11-27 20:57:30",31.27,31.38,"2021-11-27 20:41:00",31.1,"2021-11-27 20:03:30",30.43,30.45,"2021-11-27 20:02:00",30.35,"2021-11-27 20:50:00",30.36,30.38,"2021-11-27 20:01:00",30.27,"2021-11-27 20:00:30",5.786,5.808,"2021-11-27 20:01:30",5.761,"2021-11-27 20:59:30",3.415,3.422,"2021-11-27 20:19:00",3.407,"2021-11-27 20:51:00",1.232,1.236,"2021-11-27 20:52:30",1.23,"2021-11-27 20:32:30",8,8.01,"2021-11-27 20:06:00",7.991,"2021-11-27 20:04:30",6.992,7.003,"2021-11-27 20:53:00",6.982,"2021-11-27 20:07:30",16.47,16.49,"2021-11-27 20:53:30",16.45,"2021-11-27 20:01:30",0.6344329,0,0.28,71.62,33.41,41,0.9,"2021-11-27 20:26:30",0,"2021-11-27 20:01:30",1.548,50.74,11.09,69,2.6,"2021-11-27 20:53:30",0.8,"2021-11-27 20:34:30",0.049,0
"2021-11-27 22:00:00",12156,37.87,"2021-11-27 21:12:00",12.81,0.687,"2021-11-27 21:07:30",0,"2021-11-27 21:00:30",960,27.12,27.94,"2021-11-27 21:06:00",26.37,"2021-11-27 21:57:00",60.13,63.62,"2021-11-27 22:00:00",56.92,"2021-11-27 21:01:30",30.83,31.13,"2021-11-27 21:01:00",30.61,"2021-11-27 21:58:30",32.05,32.24,"2021-11-27 21:01:30",31.82,"2021-11-27 21:52:00",31.48,31.57,"2021-11-27 21:00:30",31.44,"2021-11-27 21:38:00",31.32,31.38,"2021-11-27 21:26:00",31.2,"2021-11-27 21:52:30",30.44,30.48,"2021-11-27 21:58:00",30.35,"2021-11-27 21:11:00",30.37,30.38,"2021-11-27 21:01:00",30.32,"2021-11-27 21:12:30",5.751,5.769,"2021-11-27 21:06:00",5.73,"2021-11-27 21:59:00",3.406,3.413,"2021-11-27 21:02:00",3.398,"2021-11-27 21:48:00",1.233,1.235,"2021-11-27 21:12:00",1.231,"2021-11-27 21:48:00",8,8.01,"2021-11-27 21:02:30",7.997,"2021-11-27 21:04:00",7.002,7.009,"2021-11-27 21:48:00",6.997,"2021-11-27 21:00:30",16.5,16.53,"2021-11-27 21:55:30",16.48,"2021-11-27 21:02:00",0.6275977,0,0.278,24.19,30.09,20,0.8,"2021-11-27 21:49:30",0,"2021-11-27 21:01:00",1.063,30.44,27.23,357,2,"2021-11-27 21:01:30",0,"2021-11-27 21:15:00",0.047,0
"2021-11-27 23:00:00",12157,38.23,"2021-11-27 22:49:30",12.79,0.72,"2021-11-27 22:44:30",0,"2021-11-27 22:00:30",959,26.19,26.43,"2021-11-27 22:02:00",25.85,"2021-11-27 23:00:00",64.19,66.02,"2021-11-27 22:59:30",63.16,"2021-11-27 22:01:00",30.36,30.68,"2021-11-27 22:00:30",30.23,"2021-11-27 22:59:30",31.78,31.9,"2021-11-27 22:00:30",31.65,"2021-11-27 22:43:00",31.45,31.46,"2021-11-27 22:00:30",31.31,"2021-11-27 23:00:00",31.32,31.38,"2021-11-27 22:04:00",31.18,"2021-11-27 22:15:00",30.46,30.56,"2021-11-27 22:54:30",30.39,"2021-11-27 22:02:30",30.38,30.38,"2021-11-27 22:01:00",30.36,"2021-11-27 22:00:30",5.724,5.741,"2021-11-27 22:01:00",5.706,"2021-11-27 22:55:30",3.396,3.404,"2021-11-27 22:01:00",3.389,"2021-11-27 22:57:00",1.229,1.231,"2021-11-27 22:24:30",1.227,"2021-11-27 22:42:00",8,8.01,"2021-11-27 22:55:00",7.997,"2021-11-27 22:02:30",7.012,7.018,"2021-11-27 22:37:30",7.003,"2021-11-27 22:48:00",16.54,16.55,"2021-11-27 22:53:30",16.52,"2021-11-27 22:00:30",0.6178518,0,0.244,35.45,29.49,350,0.9,"2021-11-27 22:23:00",0,"2021-11-27 22:00:30",1.014,34.71,20.1,33,2,"2021-11-27 22:21:00",0.4,"2021-11-27 22:40:30",0.044,0
"2021-11-28 00:00:00",12158,37.45,"2021-11-28 00:00:00",12.78,0.713,"2021-11-27 23:53:30",0,"2021-11-27 23:00:30",960,25.63,26.17,"2021-11-27 23:59:30",25.07,"2021-11-27 23:39:00",67.32,70.34,"2021-11-27 23:40:00",65.64,"2021-11-27 23:04:00",29.98,30.28,"2021-11-27 23:01:00",29.83,"2021-11-27 23:54:00",31.55,31.67,"2021-11-27 23:00:30",31.43,"2021-11-27 23:52:00",31.27,31.39,"2021-11-27 23:06:00",31.23,"2021-11-27 23:48:00",31.25,31.38,"2021-11-27 23:07:00",31.11,"2021-11-28 00:00:00",30.53,30.64,"2021-11-27 23:44:00",30.44,"2021-11-27 23:02:00",30.38,30.46,"2021-11-27 23:49:30",30.36,"2021-11-27 23:07:30",5.702,5.717,"2021-11-27 23:03:00",5.689,"2021-11-27 23:52:30",3.385,3.389,"2021-11-27 23:00:30",3.378,"2021-11-27 23:59:00",1.228,1.231,"2021-11-27 23:09:00",1.226,"2021-11-27 23:48:00",8.01,8.01,"2021-11-27 23:52:00",7.999,"2021-11-27 23:02:00",7.014,7.024,"2021-11-27 23:12:00",7.006,"2021-11-27 23:14:30",16.57,16.58,"2021-11-27 23:57:30",16.55,"2021-11-27 23:00:30",0.6161226,0,0.342,315.1,52.2,117,1.9,"2021-11-27 23:37:30",0,"2021-11-27 23:02:00",1.197,345.7,51.12,35,3.9,"2021-11-27 23:37:30",0,"2021-11-27 23:27:30",0.045,0
"2021-11-28 01:00:00",12159,35.55,"2021-11-28 00:59:30",12.77,0.68,"2021-11-28 00:53:00",0,"2021-11-28 00:00:30",960,26.82,27.41,"2021-11-28 00:51:00",25.98,"2021-11-28 00:12:00",62.36,67.17,"2021-11-28 00:06:00",59.39,"2021-11-28 00:46:30",29.85,29.88,"2021-11-28 00:30:30",29.8,"2021-11-28 00:28:00",31.3,31.47,"2021-11-28 00:01:30",31.21,"2021-11-28 00:53:00",31.13,31.25,"2021-11-28 00:02:00",31.02,"2021-11-28 00:54:00",31.17,31.26,"2021-11-28 00:17:30",31.11,"2021-11-28 00:23:30",30.58,30.66,"2021-11-28 00:38:00",30.48,"2021-11-28 00:10:30",30.4,30.53,"2021-11-28 00:59:00",30.36,"2021-11-28 00:25:00",5.683,5.689,"2021-11-28 00:00:30",5.678,"2021-11-28 00:52:30",3.377,3.384,"2021-11-28 00:09:00",3.368,"2021-11-28 00:59:00",1.227,1.229,"2021-11-28 00:21:00",1.224,"2021-11-28 00:18:30",8.01,8.01,"2021-11-28 00:20:00",7.999,"2021-11-28 00:06:00",7.014,7.024,"2021-11-28 00:11:30",7.009,"2021-11-28 00:02:00",16.59,16.61,"2021-11-28 00:58:00",16.58,"2021-11-28 00:00:30",0.6173614,0,0.787,170.1,54.82,182,2.4,"2021-11-28 00:55:30",0,"2021-11-28 00:12:00",2.998,148.4,23.13,153,5.9,"2021-11-28 00:54:30",0.6,"2021-11-28 00:13:30",0.055,0
"2021-11-28 02:00:00",12160,35.5,"2021-11-28 01:10:30",12.76,0.519,"2021-11-28 01:09:00",0,"2021-11-28 01:00:30",960,26.06,27.29,"2021-11-28 01:00:30",25.07,"2021-11-28 02:00:00",67.81,73.06,"2021-11-28 02:00:00",60.04,"2021-11-28 01:00:30",29.81,29.85,"2021-11-28 01:00:30",29.64,"2021-11-28 01:49:30",31.11,31.26,"2021-11-28 01:05:30",31.03,"2021-11-28 01:58:30",31.02,31.04,"2021-11-28 01:00:30",30.88,"2021-11-28 01:59:00",31.15,31.17,"2021-11-28 01:00:30",31.09,"2021-11-28 01:54:00",30.57,30.66,"2021-11-28 01:07:30",30.41,"2021-11-28 01:45:30",30.46,30.59,"2021-11-28 01:48:00",30.36,"2021-11-28 01:27:30",5.676,5.687,"2021-11-28 01:16:00",5.667,"2021-11-28 01:45:30",3.369,3.375,"2021-11-28 01:03:30",3.362,"2021-11-28 01:59:30",1.224,1.227,"2021-11-28 01:00:30",1.222,"2021-11-28 01:28:00",8,8.01,"2021-11-28 02:00:00",7.991,"2021-11-28 01:55:00",7.018,7.024,"2021-11-28 01:09:30",7.009,"2021-11-28 01:02:30",16.61,16.63,"2021-11-28 01:56:00",16.59,"2021-11-28 01:02:30",0.6185861,0,0.968,179.9,70.41,187,3.8,"2021-11-28 01:31:00",0,"2021-11-28 01:04:30",4.008,142,18.2,138,7.7,"2021-11-28 01:39:00",1.4,"2021-11-28 01:57:30",0.055,0
"2021-11-28 03:00:00",12161,36.6,"2021-11-28 02:00:30",12.68,0.771,"2021-11-28 02:02:30",0,"2021-11-28 02:00:30",960,24.24,25.08,"2021-11-28 02:00:30",23.5,"2021-11-28 02:58:30",77.64,82.1,"2021-11-28 03:00:00",72.55,"2021-11-28 02:00:30",29.55,29.67,"2021-11-28 02:00:30",29.43,"2021-11-28 02:34:30",30.91,31.05,"2021-11-28 02:02:00",30.83,"2021-11-28 02:30:30",30.84,31.01,"2021-11-28 02:07:30",30.8,"2021-11-28 02:56:30",31.1,31.17,"2021-11-28 02:01:00",30.95,"2021-11-28 02:54:30",30.54,30.64,"2021-11-28 02:43:30",30.45,"2021-11-28 02:33:30",30.51,30.59,"2021-11-28 02:34:30",30.38,"2021-11-28 02:04:00",5.667,5.678,"2021-11-28 02:00:30",5.654,"2021-11-28 02:59:00",3.363,3.369,"2021-11-28 02:20:00",3.359,"2021-11-28 02:29:30",1.223,1.226,"2021-11-28 02:01:30",1.221,"2021-11-28 02:50:00",7.996,8.01,"2021-11-28 02:57:00",7.988,"2021-11-28 02:28:00",7.022,7.03,"2021-11-28 02:29:00",7.012,"2021-11-28 02:00:30",16.62,16.64,"2021-11-28 02:49:00",16.61,"2021-11-28 02:03:00",0.587014,0,0.515,173.3,51.38,160,2.7,"2021-11-28 02:09:30",0,"2021-11-28 02:03:00",2.104,145.3,17.62,140,4.5,"2021-11-28 02:07:30",0.5,"2021-11-28 02:17:30",0.042,0
"2021-11-28 04:00:00",12162,38.17,"2021-11-28 03:59:30",12.71,0.785,"2021-11-28 03:59:30",0,"2021-11-28 03:00:30",960,23.35,23.55,"2021-11-28 03:02:00",23.18,"2021-11-28 03:31:30",83.4,84.4,"2021-11-28 03:26:30",81.5,"2021-11-28 03:03:30",29.23,29.45,"2021-11-28 03:01:00",29,"2021-11-28 03:49:30",30.79,30.87,"2021-11-28 03:26:00",30.64,"2021-11-28 03:45:30",30.71,30.83,"2021-11-28 03:00:30",30.62,"2021-11-28 03:31:30",30.97,31.11,"2021-11-28 03:06:00",30.89,"2021-11-28 03:52:30",30.49,30.61,"2021-11-28 03:07:30",30.41,"2021-11-28 03:27:00",30.52,30.59,"2021-11-28 03:06:30",30.4,"2021-11-28 03:03:00",5.655,5.703,"2021-11-28 03:42:30",5.64,"2021-11-28 03:46:00",3.354,3.359,"2021-11-28 03:00:30",3.349,"2021-11-28 03:31:00",1.222,1.224,"2021-11-28 03:06:30",1.22,"2021-11-28 03:00:30",7.997,8.01,"2021-11-28 03:20:00",7.991,"2021-11-28 03:04:00",7.024,7.03,"2021-11-28 03:26:30",7.018,"2021-11-28 03:01:00",16.64,16.66,"2021-11-28 03:54:00",16.62,"2021-11-28 03:03:00",0.5081435,0,0.3,88,42.45,1,1.1,"2021-11-28 03:38:00",0,"2021-11-28 03:01:30",1.222,100.7,46.08,37,2.2,"2021-11-28 03:30:30",0.5,"2021-11-28 03:23:00",0.031,0
"2021-11-28 05:00:00",12163,37.19,"2021-11-28 04:59:30",12.62,0.788,"2021-11-28 04:00:30",0,"2021-11-28 04:00:30",960,23.56,23.92,"2021-11-28 04:59:30",23.4,"2021-11-28 04:08:00",82.4,83.7,"2021-11-28 04:06:00",80.5,"2021-11-28 05:00:00",28.96,29.03,"2021-11-28 04:03:00",28.79,"2021-11-28 04:51:00",30.59,30.66,"2021-11-28 04:03:30",30.44,"2021-11-28 04:51:30",30.61,30.66,"2021-11-28 04:20:00",30.48,"2021-11-28 04:55:00",30.95,30.99,"2021-11-28 04:05:30",30.87,"2021-11-28 04:47:00",30.45,30.56,"2021-11-28 04:25:30",30.37,"2021-11-28 04:21:30",30.54,30.59,"2021-11-28 04:02:00",30.43,"2021-11-28 04:35:30",5.638,5.648,"2021-11-28 04:00:30",5.632,"2021-11-28 04:27:30",3.347,3.353,"2021-11-28 04:00:30",3.34,"2021-11-28 04:56:00",1.22,1.222,"2021-11-28 04:03:00",1.218,"2021-11-28 04:41:30",7.99,7.997,"2021-11-28 04:01:00",7.983,"2021-11-28 04:41:30",7.026,7.03,"2021-11-28 04:07:30",7.018,"2021-11-28 04:00:30",16.65,16.67,"2021-11-28 04:55:00",16.64,"2021-11-28 04:01:00",0.4801886,0,0.294,57.61,42.58,56,1.2,"2021-11-28 04:56:00",0,"2021-11-28 04:01:00",1.213,65.27,32.72,58,2.8,"2021-11-28 04:54:30",0,"2021-11-28 04:03:30",0.028,0
"2021-11-28 06:00:00",12164,36.07,"2021-11-28 06:00:00",12.67,1.939,"2021-11-28 05:00:30",0,"2021-11-28 05:00:30",961,24.12,24.43,"2021-11-28 05:59:30",23.92,"2021-11-28 05:03:30",79.77,80.4,"2021-11-28 05:34:30",78.83,"2021-11-28 05:47:00",28.8,28.84,"2021-11-28 05:00:30",28.73,"2021-11-28 05:57:00",30.43,30.49,"2021-11-28 05:00:30",30.25,"2021-11-28 05:58:30",30.45,30.62,"2021-11-28 05:03:00",30.4,"2021-11-28 05:30:00",30.87,30.97,"2021-11-28 05:04:00",30.75,"2021-11-28 05:59:30",30.44,30.46,"2021-11-28 05:02:30",30.35,"2021-11-28 05:57:00",30.54,30.59,"2021-11-28 05:03:00",30.4,"2021-11-28 05:12:30",5.63,5.64,"2021-11-28 05:00:30",5.621,"2021-11-28 05:50:00",3.339,3.346,"2021-11-28 05:01:00",3.331,"2021-11-28 05:52:00",1.219,1.222,"2021-11-28 05:03:00",1.217,"2021-11-28 05:01:00",7.986,7.994,"2021-11-28 05:13:00",7.98,"2021-11-28 05:19:00",7.024,7.03,"2021-11-28 05:05:00",7.021,"2021-11-28 05:14:00",16.66,16.68,"2021-11-28 05:28:00",16.65,"2021-11-28 05:11:00",0.929651,0,0.463,45.21,39.67,49,1.4,"2021-11-28 05:22:00",0,"2021-11-28 05:01:00",1.665,46.19,15.5,65,2.8,"2021-11-28 05:40:30",0.8,"2021-11-28 05:34:00",0.077,0.007
"2021-11-28 07:00:00",12165,33.44,"2021-11-28 07:00:00",12.76,12.82,"2021-11-28 06:00:30",0.104,"2021-11-28 06:00:30",962,25.1,26.46,"2021-11-28 06:59:30",24.38,"2021-11-28 06:01:30",76.87,79.32,"2021-11-28 06:04:30",72.91,"2021-11-28 07:00:00",28.8,28.84,"2021-11-28 06:58:30",28.74,"2021-11-28 06:03:00",30.25,30.38,"2021-11-28 06:01:30",30.23,"2021-11-28 06:02:30",30.37,30.44,"2021-11-28 06:13:30",30.24,"2021-11-28 06:57:00",30.75,30.83,"2021-11-28 06:01:30",30.66,"2021-11-28 06:55:30",30.44,30.47,"2021-11-28 06:52:30",30.39,"2021-11-28 06:02:00",30.53,30.59,"2021-11-28 06:00:30",30.46,"2021-11-28 06:04:30",5.628,5.637,"2021-11-28 06:57:30",5.621,"2021-11-28 06:11:00",3.333,3.34,"2021-11-28 06:00:30",3.328,"2021-11-28 06:48:30",1.217,1.22,"2021-11-28 06:28:00",1.214,"2021-11-28 06:49:30",7.981,7.991,"2021-11-28 06:01:00",7.971,"2021-11-28 06:55:00",7.019,7.027,"2021-11-28 06:02:30",7.012,"2021-11-28 06:51:30",16.67,16.68,"2021-11-28 06:11:00",16.66,"2021-11-28 06:04:00",3.887606,0,0.727,45.52,44.22,72,2.3,"2021-11-28 06:44:00",0,"2021-11-28 06:04:30",2.552,46.31,14.51,26,4.4,"2021-11-28 06:42:00",1.2,"2021-11-28 06:45:00",0.746,0.403
"2021-11-28 08:00:00",12166,27.96,"2021-11-28 07:23:30",13.51,18.59,"2021-11-28 08:00:00",0.239,"2021-11-28 07:59:30",962,27.1,27.4,"2021-11-28 07:17:30",26.51,"2021-11-28 07:00:30",67.76,72.32,"2021-11-28 07:00:30",64.31,"2021-11-28 07:50:30",29.15,29.45,"2021-11-28 07:55:30",28.82,"2021-11-28 07:00:30",30.2,30.25,"2021-11-28 07:02:00",30.1,"2021-11-28 07:39:30",30.21,30.32,"2021-11-28 07:05:30",30.19,"2021-11-28 07:02:00",30.71,30.76,"2021-11-28 07:01:30",30.61,"2021-11-28 07:48:30",30.43,30.45,"2021-11-28 07:01:00",30.37,"2021-11-28 07:32:00",30.49,30.59,"2021-11-28 07:02:30",30.38,"2021-11-28 07:35:30",5.642,5.654,"2021-11-28 07:43:30",5.626,"2021-11-28 07:09:30",3.325,3.33,"2021-11-28 07:00:30",3.321,"2021-11-28 07:39:00",1.215,1.219,"2021-11-28 07:05:00",1.213,"2021-11-28 07:52:00",7.971,7.98,"2021-11-28 07:01:00",7.963,"2021-11-28 07:28:30",7.011,7.015,"2021-11-28 07:01:00",7.003,"2021-11-28 07:52:30",16.66,16.68,"2021-11-28 07:07:30",16.64,"2021-11-28 07:52:30",7.242664,0,1.138,18.99,43.3,354,3.7,"2021-11-28 07:27:00",0,"2021-11-28 07:01:00",3.343,31.6,16.48,356,6.1,"2021-11-28 07:05:30",1.2,"2021-11-28 07:43:30",1.452,1.245
"2021-11-28 09:00:00",12167,30.81,"2021-11-28 08:00:30",13.43,13.59,"2021-11-28 08:37:00",0.189,"2021-11-28 08:32:30",963,26.85,27.33,"2021-11-28 08:10:30",26.24,"2021-11-28 08:57:30",68.25,73.24,"2021-11-28 08:58:30",64.17,"2021-11-28 08:04:00",29.43,29.51,"2021-11-28 08:29:00",29.41,"2021-11-28 08:20:00",30.22,30.25,"2021-11-28 08:13:30",30.13,"2021-11-28 08:19:30",30.18,30.23,"2021-11-28 08:00:30",30.03,"2021-11-28 08:49:30",30.57,30.68,"2021-11-28 08:13:00",30.52,"2021-11-28 08:34:30",30.37,30.45,"2021-11-28 08:00:30",30.24,"2021-11-28 08:59:30",30.46,30.56,"2021-11-28 08:05:00",30.38,"2021-11-28 08:27:00",5.661,5.665,"2021-11-28 08:21:00",5.651,"2021-11-28 08:00:30",3.323,3.328,"2021-11-28 08:08:00",3.321,"2021-11-28 08:01:00",1.212,1.214,"2021-11-28 08:48:00",1.21,"2021-11-28 08:27:30",7.969,7.974,"2021-11-28 08:01:00",7.963,"2021-11-28 08:17:30",7.011,7.021,"2021-11-28 08:40:00",7.003,"2021-11-28 08:27:30",16.65,16.66,"2021-11-28 08:01:00",16.64,"2021-11-28 08:05:00",4.05344,0,0.884,339.2,51.62,294,2.4,"2021-11-28 08:30:30",0,"2021-11-28 08:04:00",2.287,323.5,35.37,279,4.1,"2021-11-28 08:53:30",0.7,"2021-11-28 08:41:00",0.8,2.067
"2021-11-28 10:00:00",12168,31.11,"2021-11-28 09:52:00",13.53,18.66,"2021-11-28 09:01:30",0.112,"2021-11-28 09:40:30",963,26.83,27.55,"2021-11-28 09:42:00",26.31,"2021-11-28 10:00:00",73.14,77.48,"2021-11-28 10:00:00",68.76,"2021-11-28 09:32:30",29.53,29.85,"2021-11-28 09:59:30",29.43,"2021-11-28 09:00:30",30.23,30.25,"2021-11-28 09:03:00",30.2,"2021-11-28 09:03:30",30.1,30.24,"2021-11-28 09:02:00",30,"2021-11-28 09:50:00",30.55,30.56,"2021-11-28 09:01:30",30.5,"2021-11-28 09:33:00",30.27,30.4,"2021-11-28 09:02:00",30.19,"2021-11-28 09:58:00",30.43,30.56,"2021-11-28 09:16:00",30.36,"2021-11-28 09:27:30",5.668,5.681,"2021-11-28 09:54:30",5.659,"2021-11-28 09:08:00",3.323,3.324,"2021-11-28 09:00:30",3.321,"2021-11-28 09:16:30",1.212,1.216,"2021-11-28 09:11:30",1.209,"2021-11-28 09:41:30",7.962,7.969,"2021-11-28 09:02:00",7.955,"2021-11-28 09:54:00",7.011,7.021,"2021-11-28 09:40:30",7.006,"2021-11-28 09:03:00",16.65,16.66,"2021-11-28 09:11:30",16.63,"2021-11-28 09:33:00",7.327907,0,0.987,250.6,52.31,236,3.3,"2021-11-28 09:52:00",0,"2021-11-28 09:02:00",3.119,245.8,20.79,192,7.1,"2021-11-28 09:51:00",1.2,"2021-11-28 09:35:30",1.469,2.734
"2021-11-28 11:00:00",12169,31.38,"2021-11-28 10:00:30",13.53,19.14,"2021-11-28 10:25:30",0.163,"2021-11-28 10:56:30",963,25.85,26.31,"2021-11-28 10:03:00",25.46,"2021-11-28 10:48:00",78.33,79.57,"2021-11-28 10:44:30",76.74,"2021-11-28 10:32:30",29.87,29.99,"2021-11-28 10:28:00",29.83,"2021-11-28 10:01:30",30.24,30.33,"2021-11-28 10:54:00",30.21,"2021-11-28 10:17:00",30.05,30.16,"2021-11-28 10:57:30",29.98,"2021-11-28 10:21:00",30.54,30.56,"2021-11-28 10:01:00",30.45,"2021-11-28 10:47:30",30.23,30.28,"2021-11-28 10:04:00",30.16,"2021-11-28 10:07:30",30.4,30.46,"2021-11-28 10:05:30",30.34,"2021-11-28 10:49:00",5.684,5.689,"2021-11-28 10:32:30",5.667,"2021-11-28 10:00:30",3.326,3.328,"2021-11-28 10:38:00",3.321,"2021-11-28 10:11:00",1.212,1.213,"2021-11-28 10:02:00",1.209,"2021-11-28 10:16:30",7.956,7.966,"2021-11-28 10:04:00",7.949,"2021-11-28 10:55:30",7.006,7.012,"2021-11-28 10:28:00",7,"2021-11-28 10:58:00",16.64,16.64,"2021-11-28 10:23:30",16.62,"2021-11-28 10:06:30",5.56153,0,1.267,235.2,47.41,244,3.6,"2021-11-28 10:05:00",0,"2021-11-28 10:02:30",3.838,235.1,14.91,224,6.4,"2021-11-28 10:59:30",0.9,"2021-11-28 10:23:00",1.08,3.2
"2021-11-28 12:00:00",12170,34.24,"2021-11-28 11:01:30",13.56,18.98,"2021-11-28 11:42:30",0.165,"2021-11-28 11:56:30",962,25.22,25.53,"2021-11-28 11:00:30",25.07,"2021-11-28 11:49:30",81.1,83.2,"2021-11-28 11:58:30",78.22,"2021-11-28 11:01:00",29.86,29.91,"2021-11-28 11:05:00",29.83,"2021-11-28 11:00:30",30.37,30.44,"2021-11-28 11:24:30",30.23,"2021-11-28 11:00:30",30.06,30.19,"2021-11-28 11:39:00",29.98,"2021-11-28 11:05:00",30.49,30.56,"2021-11-28 11:04:00",30.38,"2021-11-28 11:37:30",30.23,30.24,"2021-11-28 11:00:30",30.18,"2021-11-28 11:45:30",30.38,30.4,"2021-11-28 11:03:30",30.36,"2021-11-28 11:11:30",5.685,5.689,"2021-11-28 11:05:00",5.681,"2021-11-28 11:41:30",3.323,3.33,"2021-11-28 11:00:30",3.319,"2021-11-28 11:09:30",1.212,1.213,"2021-11-28 11:00:30",1.21,"2021-11-28 11:04:30",7.955,7.963,"2021-11-28 11:17:30",7.949,"2021-11-28 11:43:30",7.001,7.009,"2021-11-28 11:07:00",6.997,"2021-11-28 11:31:30",16.63,16.64,"2021-11-28 11:08:00",16.63,"2021-11-28 11:09:00",5.315624,0,1.268,221.1,53.52,167,4.3,"2021-11-28 11:26:00",0,"2021-11-28 11:11:00",4.139,216.8,16.64,232,6.9,"2021-11-28 11:49:30",0.7,"2021-11-28 11:20:30",1.019,3.42
"2021-11-28 13:00:00",12171,32.14,"2021-11-28 13:00:00",13.56,19.45,"2021-11-28 12:01:30",0.153,"2021-11-28 12:52:30",962,25.76,26.77,"2021-11-28 12:59:30",25.01,"2021-11-28 12:04:00",79.75,83.2,"2021-11-28 12:05:00",74.83,"2021-11-28 12:59:30",29.88,30.07,"2021-11-28 12:56:30",29.83,"2021-11-28 12:16:00",30.42,30.45,"2021-11-28 12:46:00",30.33,"2021-11-28 12:45:30",30.06,30.16,"2021-11-28 12:57:30",29.98,"2021-11-28 12:05:30",30.43,30.56,"2021-11-28 12:33:30",30.33,"2021-11-28 12:39:30",30.21,30.24,"2021-11-28 12:00:30",30.14,"2021-11-28 12:03:30",30.38,30.4,"2021-11-28 12:04:00",30.36,"2021-11-28 12:17:00",5.685,5.697,"2021-11-28 12:51:00",5.678,"2021-11-28 12:21:00",3.321,3.328,"2021-11-28 12:13:00",3.317,"2021-11-28 12:31:00",1.211,1.214,"2021-11-28 12:09:30",1.208,"2021-11-28 12:59:30",7.956,7.963,"2021-11-28 12:06:30",7.946,"2021-11-28 12:17:00",7,7.006,"2021-11-28 12:07:00",6.994,"2021-11-28 12:23:00",16.63,16.64,"2021-11-28 12:02:00",16.62,"2021-11-28 12:56:30",8.530197,0,0.986,216.9,54.68,218,3.2,"2021-11-28 12:28:00",0,"2021-11-28 12:32:00",3.142,215.6,26.31,221,5.4,"2021-11-28 12:22:30",0.7,"2021-11-28 12:33:30",1.685,3.367
"2021-11-28 14:00:00",12172,30.48,"2021-11-28 14:00:00",13.35,19.82,"2021-11-28 13:03:30",0.001,"2021-11-28 13:54:00",961,27.59,28.67,"2021-11-28 14:00:00",26.7,"2021-11-28 13:01:00",71.65,74.96,"2021-11-28 13:06:30",67.33,"2021-11-28 14:00:00",30.27,30.49,"2021-11-28 13:49:00",30.01,"2021-11-28 13:00:30",30.43,30.45,"2021-11-28 13:13:30",30.38,"2021-11-28 13:03:00",30.08,30.19,"2021-11-28 13:37:00",29.98,"2021-11-28 13:13:00",30.4,30.53,"2021-11-28 13:03:00",30.3,"2021-11-28 13:24:00",30.18,30.24,"2021-11-28 13:00:30",30.09,"2021-11-28 13:54:30",30.38,30.4,"2021-11-28 13:16:00",30.36,"2021-11-28 13:09:30",5.712,5.736,"2021-11-28 13:42:00",5.689,"2021-11-28 13:02:00",3.322,3.324,"2021-11-28 13:08:00",3.319,"2021-11-28 13:00:30",1.21,1.213,"2021-11-28 13:15:30",1.207,"2021-11-28 13:55:30",7.954,7.96,"2021-11-28 13:00:30",7.946,"2021-11-28 13:21:00",6.998,7.006,"2021-11-28 13:54:30",6.988,"2021-11-28 13:32:30",16.6,16.62,"2021-11-28 13:00:30",16.57,"2021-11-28 13:57:30",10.83808,0,0.972,193.2,44.98,120,2.7,"2021-11-28 13:44:30",0,"2021-11-28 13:05:30",2.347,179.7,27.74,199,4.9,"2021-11-28 13:51:30",0,"2021-11-28 13:05:00",2.213,3.054
"2021-11-28 15:00:00",12173,29.94,"2021-11-28 14:16:30",13.28,16.9,"2021-11-28 14:05:00",0.001,"2021-11-28 14:01:00",960,29.05,30.1,"2021-11-28 14:57:00",28.27,"2021-11-28 14:03:30",66.22,69.14,"2021-11-28 14:04:30",61.85,"2021-11-28 14:57:30",30.79,31.06,"2021-11-28 14:59:00",30.49,"2021-11-28 14:00:30",30.52,30.64,"2021-11-28 14:32:00",30.44,"2021-11-28 14:01:00",30.12,30.23,"2021-11-28 14:48:00",30.03,"2021-11-28 14:02:30",30.38,30.49,"2021-11-28 14:46:00",30.31,"2021-11-28 14:31:00",30.13,30.24,"2021-11-28 14:11:30",30.03,"2021-11-28 14:44:00",30.38,30.38,"2021-11-28 14:00:30",30.36,"2021-11-28 14:14:00",5.741,5.758,"2021-11-28 14:58:30",5.722,"2021-11-28 14:01:00",3.325,3.33,"2021-11-28 14:28:30",3.322,"2021-11-28 14:02:00",1.21,1.212,"2021-11-28 14:00:30",1.207,"2021-11-28 14:43:00",7.951,7.96,"2021-11-28 14:01:00",7.946,"2021-11-28 14:19:30",6.994,7,"2021-11-28 14:02:30",6.988,"2021-11-28 14:18:30",16.55,16.57,"2021-11-28 14:00:30",16.53,"2021-11-28 14:59:30",10.86418,0,0.703,186.2,59.33,199,2.7,"2021-11-28 14:14:30",0,"2021-11-28 14:12:30",1.646,173.1,50.93,333,3.9,"2021-11-28 14:14:30",0,"2021-11-28 14:21:00",2.281,2.502
"2021-11-28 16:00:00",12174,26.99,"2021-11-28 15:28:00",13.19,13.4,"2021-11-28 15:59:00",0.001,"2021-11-28 15:20:30",959,31.51,32.45,"2021-11-28 15:45:00",29.71,"2021-11-28 15:00:30",57.22,63.11,"2021-11-28 15:02:00",52.94,"2021-11-28 15:45:00",31.2,31.34,"2021-11-28 15:40:00",30.92,"2021-11-28 15:01:30",30.7,30.85,"2021-11-28 15:51:00",30.64,"2021-11-28 15:00:30",30.19,30.25,"2021-11-28 15:32:00",30.11,"2021-11-28 15:15:00",30.38,30.5,"2021-11-28 15:09:30",30.31,"2021-11-28 15:31:00",30.08,30.17,"2021-11-28 15:30:30",30.01,"2021-11-28 15:41:30",30.38,30.38,"2021-11-28 15:00:30",30.35,"2021-11-28 15:25:30",5.766,5.777,"2021-11-28 15:32:30",5.75,"2021-11-28 15:07:00",3.329,3.335,"2021-11-28 15:36:30",3.324,"2021-11-28 15:01:30",1.209,1.211,"2021-11-28 15:00:30",1.207,"2021-11-28 15:11:30",7.949,7.955,"2021-11-28 15:06:30",7.938,"2021-11-28 15:38:30",6.99,6.997,"2021-11-28 15:00:30",6.982,"2021-11-28 15:15:00",16.49,16.53,"2021-11-28 15:00:30",16.47,"2021-11-28 15:59:30",14.01641,0,0.598,217.8,82.5,230,1.8,"2021-11-28 15:25:00",0,"2021-11-28 15:01:00",1.352,154.7,70.85,175,3.3,"2021-11-28 15:52:00",0,"2021-11-28 15:02:30",3.051,1.766
"2021-11-28 17:00:00",12175,27.5,"2021-11-28 16:00:30",13.24,13.33,"2021-11-28 16:57:30",0.001,"2021-11-28 16:52:00",959,30.62,31.83,"2021-11-28 16:10:00",29.38,"2021-11-28 17:00:00",58.49,62.76,"2021-11-28 17:00:00",54.16,"2021-11-28 16:09:00",31.27,31.34,"2021-11-28 16:02:00",31.07,"2021-11-28 16:53:30",30.85,30.93,"2021-11-28 16:56:00",30.82,"2021-11-28 16:01:30",30.21,30.27,"2021-11-28 16:54:00",30.19,"2021-11-28 16:00:30",30.4,30.53,"2021-11-28 16:52:00",30.31,"2021-11-28 16:14:30",30.06,30.14,"2021-11-28 16:14:00",29.99,"2021-11-28 16:11:30",30.37,30.38,"2021-11-28 16:01:00",30.32,"2021-11-28 16:42:30",5.778,5.783,"2021-11-28 16:22:00",5.772,"2021-11-28 16:41:30",3.334,3.339,"2021-11-28 16:41:30",3.328,"2021-11-28 16:01:00",1.211,1.213,"2021-11-28 16:55:30",1.209,"2021-11-28 16:00:30",7.947,7.955,"2021-11-28 16:40:00",7.941,"2021-11-28 16:03:00",6.985,6.991,"2021-11-28 16:04:30",6.976,"2021-11-28 16:03:30",16.47,16.48,"2021-11-28 16:57:30",16.46,"2021-11-28 16:14:00",4.649879,0,0.668,180.6,49.9,356,2.1,"2021-11-28 16:12:30",0,"2021-11-28 16:10:30",1.898,157.9,20.94,166,5.3,"2021-11-28 16:12:30",0,"2021-11-28 16:19:30",0.977,0.925
"2021-11-28 18:00:00",12176,32.77,"2021-11-28 17:00:30",12.94,3.442,"2021-11-28 18:00:00",0,"2021-11-28 17:43:30",959,27.99,29.32,"2021-11-28 17:00:30",27.16,"2021-11-28 17:59:30",69.28,73.4,"2021-11-28 18:00:00",62.56,"2021-11-28 17:00:30",30.86,31.13,"2021-11-28 17:01:30",30.49,"2021-11-28 17:59:30",30.92,31.03,"2021-11-28 17:21:00",30.85,"2021-11-28 17:26:30",30.33,30.42,"2021-11-28 17:38:30",30.19,"2021-11-28 17:00:30",30.48,30.56,"2021-11-28 17:53:00",30.38,"2021-11-28 17:10:30",30.05,30.19,"2021-11-28 17:05:30",29.97,"2021-11-28 17:12:30",30.37,30.38,"2021-11-28 17:00:30",30.32,"2021-11-28 17:36:00",5.76,5.775,"2021-11-28 17:00:30",5.744,"2021-11-28 17:54:30",3.338,3.342,"2021-11-28 17:22:00",3.331,"2021-11-28 17:18:30",1.211,1.213,"2021-11-28 17:10:30",1.209,"2021-11-28 17:13:30",7.948,7.958,"2021-11-28 17:57:30",7.941,"2021-11-28 17:29:00",6.986,6.991,"2021-11-28 17:41:30",6.979,"2021-11-28 17:09:30",16.49,16.52,"2021-11-28 17:55:00",16.48,"2021-11-28 17:00:30",0.9078329,0,0.716,200.6,36.5,228,2.1,"2021-11-28 17:21:30",0,"2021-11-28 17:07:00",2.168,189.3,21.48,225,3.7,"2021-11-28 17:09:00",1,"2021-11-28 17:29:30",0.156,0.158
"2021-11-28 19:00:00",12177,36.71,"2021-11-28 18:00:30",12.87,0.534,"2021-11-28 18:37:00",0,"2021-11-28 18:00:30",960,26.48,27.15,"2021-11-28 18:02:00",26.11,"2021-11-28 18:57:30",76.56,78.27,"2021-11-28 18:59:00",72.94,"2021-11-28 18:00:30",30.27,30.55,"2021-11-28 18:02:00",30.04,"2021-11-28 18:58:00",30.87,30.95,"2021-11-28 18:04:00",30.83,"2021-11-28 18:07:00",30.4,30.44,"2021-11-28 18:31:00",30.35,"2021-11-28 18:17:30",30.54,30.56,"2021-11-28 18:01:00",30.48,"2021-11-28 18:01:30",30.06,30.16,"2021-11-28 18:28:00",29.97,"2021-11-28 18:48:00",30.37,30.38,"2021-11-28 18:00:30",30.3,"2021-11-28 18:42:00",5.734,5.755,"2021-11-28 18:01:00",5.719,"2021-11-28 18:57:30",3.336,3.34,"2021-11-28 18:08:00",3.331,"2021-11-28 18:52:30",1.211,1.213,"2021-11-28 18:45:30",1.209,"2021-11-28 18:28:30",7.949,7.955,"2021-11-28 18:09:00",7.941,"2021-11-28 18:10:30",6.988,6.994,"2021-11-28 18:03:30",6.979,"2021-11-28 18:28:00",16.51,16.52,"2021-11-28 18:49:30",16.5,"2021-11-28 18:02:00",0.5864547,0,0.813,206,39.73,281,2.2,"2021-11-28 18:54:00",0,"2021-11-28 18:06:00",2.533,206.5,15.07,216,4.4,"2021-11-28 18:07:00",0.5,"2021-11-28 18:46:30",0.049,0
"2021-11-28 20:00:00",12178,37.22,"2021-11-28 19:04:30",12.85,0.563,"2021-11-28 19:00:30",0,"2021-11-28 19:00:30",962,25.74,26.17,"2021-11-28 19:02:00",25.46,"2021-11-28 19:52:00",80,81.7,"2021-11-28 19:51:00",77.57,"2021-11-28 19:00:30",29.85,30.07,"2021-11-28 19:00:30",29.64,"2021-11-28 19:53:30",30.82,30.87,"2021-11-28 19:12:00",30.67,"2021-11-28 19:57:30",30.41,30.46,"2021-11-28 20:00:00",30.37,"2021-11-28 19:36:30",30.54,30.56,"2021-11-28 19:01:00",30.49,"2021-11-28 19:28:00",30.07,30.19,"2021-11-28 19:59:30",29.98,"2021-11-28 19:05:30",30.36,30.38,"2021-11-28 19:03:00",30.3,"2021-11-28 19:07:00",5.714,5.725,"2021-11-28 19:01:30",5.703,"2021-11-28 19:43:00",3.327,3.333,"2021-11-28 19:10:00",3.322,"2021-11-28 19:40:00",1.212,1.213,"2021-11-28 19:46:00",1.21,"2021-11-28 19:02:30",7.952,7.958,"2021-11-28 19:24:30",7.946,"2021-11-28 19:12:00",6.988,6.994,"2021-11-28 19:15:00",6.976,"2021-11-28 19:16:00",16.52,16.53,"2021-11-28 19:59:00",16.51,"2021-11-28 19:01:00",0.5727645,0,0.747,218.9,40.54,257,1.9,"2021-11-28 19:12:30",0,"2021-11-28 19:01:00",2.173,213,15.8,213,3.9,"2021-11-28 19:56:00",0.5,"2021-11-28 19:54:00",0.045,0
"2021-11-28 21:00:00",12179,36.99,"2021-11-28 20:43:30",12.84,0.615,"2021-11-28 20:10:30",0,"2021-11-28 20:00:30",962,25.24,25.54,"2021-11-28 20:02:00",24.81,"2021-11-28 20:59:30",82.7,83.7,"2021-11-28 20:49:30",80.9,"2021-11-28 20:01:00",29.53,29.64,"2021-11-28 20:00:30",29.43,"2021-11-28 20:36:30",30.65,30.75,"2021-11-28 20:01:00",30.59,"2021-11-28 20:59:30",30.37,30.42,"2021-11-28 20:01:00",30.21,"2021-11-28 20:57:00",30.55,30.56,"2021-11-28 20:01:00",30.5,"2021-11-28 20:01:30",30.09,30.22,"2021-11-28 20:33:30",30.01,"2021-11-28 20:03:00",30.36,30.38,"2021-11-28 20:01:00",30.24,"2021-11-28 20:06:00",5.701,5.711,"2021-11-28 20:00:30",5.692,"2021-11-28 20:57:00",3.324,3.33,"2021-11-28 20:07:30",3.317,"2021-11-28 20:59:00",1.212,1.215,"2021-11-28 20:47:30",1.209,"2021-11-28 20:13:00",7.954,7.96,"2021-11-28 20:08:00",7.949,"2021-11-28 20:00:30",6.992,7,"2021-11-28 20:19:30",6.982,"2021-11-28 20:00:30",16.53,16.55,"2021-11-28 20:50:30",16.52,"2021-11-28 20:02:00",0.5758854,0,0.751,201,44.46,169,2.1,"2021-11-28 20:23:30",0,"2021-11-28 20:02:00",2.411,188.1,20.35,180,4,"2021-11-28 20:53:30",0.7,"2021-11-28 20:25:30",0.044,0
"2021-11-28 22:00:00",12180,37.09,"2021-11-28 21:00:30",12.83,0.631,"2021-11-28 21:00:30",0,"2021-11-28 21:00:30",962,24.53,24.87,"2021-11-28 21:02:00",24.09,"2021-11-28 21:58:00",82.3,83.1,"2021-11-28 21:59:30",81.3,"2021-11-28 21:33:30",29.29,29.43,"2021-11-28 21:00:30",29.03,"2021-11-28 21:56:00",30.49,30.64,"2021-11-28 21:00:30",30.42,"2021-11-28 21:35:00",30.25,30.38,"2021-11-28 21:02:00",30.19,"2021-11-28 21:30:30",30.55,30.56,"2021-11-28 21:01:00",30.49,"2021-11-28 21:41:00",30.09,30.19,"2021-11-28 21:11:00",30.02,"2021-11-28 21:32:30",30.35,30.38,"2021-11-28 21:00:30",30.27,"2021-11-28 21:51:30",5.683,5.692,"2021-11-28 21:00:30",5.673,"2021-11-28 21:49:30",3.318,3.324,"2021-11-28 21:21:30",3.314,"2021-11-28 21:52:30",1.212,1.215,"2021-11-28 21:10:00",1.211,"2021-11-28 21:06:00",7.954,7.96,"2021-11-28 21:42:30",7.949,"2021-11-28 21:53:00",6.994,7,"2021-11-28 21:30:30",6.982,"2021-11-28 21:22:30",16.55,16.56,"2021-11-28 21:53:00",16.53,"2021-11-28 21:01:00",0.5738144,0,0.642,187.8,40.18,170,2,"2021-11-28 21:10:30",0,"2021-11-28 21:01:00",2.256,171.6,14.82,174,4.7,"2021-11-28 21:08:30",0.6,"2021-11-28 21:59:30",0.042,0
"2021-11-28 23:00:00",12181,37.69,"2021-11-28 22:00:30",12.81,0.664,"2021-11-28 22:17:00",0,"2021-11-28 22:00:30",961,23.69,24.14,"2021-11-28 22:02:00",23.18,"2021-11-28 22:59:30",85.2,87.7,"2021-11-28 22:59:30",82.5,"2021-11-28 22:03:00",28.93,29.08,"2021-11-28 22:00:30",28.71,"2021-11-28 22:59:30",30.35,30.44,"2021-11-28 22:00:30",30.23,"2021-11-28 22:45:30",30.2,30.26,"2021-11-28 22:04:30",30.17,"2021-11-28 22:52:00",30.53,30.56,"2021-11-28 22:00:30",30.43,"2021-11-28 22:57:30",30.09,30.19,"2021-11-28 22:02:30",30.01,"2021-11-28 22:14:30",30.36,30.38,"2021-11-28 22:00:30",30.27,"2021-11-28 22:35:00",5.668,5.684,"2021-11-28 22:00:30",5.651,"2021-11-28 23:00:00",3.311,3.315,"2021-11-28 22:02:30",3.306,"2021-11-28 22:25:00",1.211,1.213,"2021-11-28 22:01:00",1.209,"2021-11-28 22:34:30",7.953,7.96,"2021-11-28 22:34:00",7.946,"2021-11-28 22:26:30",6.995,7,"2021-11-28 22:03:30",6.985,"2021-11-28 22:19:00",16.56,16.57,"2021-11-28 22:49:30",16.55,"2021-11-28 22:02:00",0.557461,0,0.229,197.7,30.27,133,1,"2021-11-28 22:03:30",0,"2021-11-28 22:02:30",1.12,197.4,19.2,161,1.8,"2021-11-28 22:01:30",0,"2021-11-28 22:35:00",0.036,0
"2021-11-29 00:00:00",12182,38.24,"2021-11-28 23:47:30",12.76,0.749,"2021-11-28 23:33:00",0,"2021-11-28 23:00:30",961,22.89,23.23,"2021-11-28 23:02:00",22.59,"2021-11-29 00:00:00",88.6,89.5,"2021-11-28 23:55:30",87.1,"2021-11-28 23:01:00",28.57,28.81,"2021-11-28 23:00:30",28.37,"2021-11-28 23:50:30",30.16,30.25,"2021-11-28 23:18:00",30.02,"2021-11-28 23:46:00",30.12,30.25,"2021-11-28 23:14:00",29.98,"2021-11-28 23:51:30",30.47,30.56,"2021-11-28 23:00:30",30.38,"2021-11-28 23:23:30",30.06,30.16,"2021-11-28 23:21:30",30.01,"2021-11-28 23:07:00",30.34,30.38,"2021-11-28 23:03:00",30.27,"2021-11-28 23:08:30",5.651,5.667,"2021-11-28 23:02:00",5.637,"2021-11-28 23:51:30",3.305,3.308,"2021-11-28 23:00:30",3.299,"2021-11-28 23:33:30",1.21,1.212,"2021-11-28 23:13:00",1.207,"2021-11-28 23:45:00",7.953,7.963,"2021-11-28 23:15:00",7.946,"2021-11-28 23:07:30",6.997,7.003,"2021-11-28 23:23:00",6.985,"2021-11-28 23:23:30",16.57,16.58,"2021-11-28 23:03:00",16.56,"2021-11-28 23:02:00",0.5568364,0,0.192,132.5,50.65,22,1.1,"2021-11-28 23:11:00",0,"2021-11-28 23:01:00",1.396,134.2,19.72,82,2.7,"2021-11-28 23:31:00",0.3,"2021-11-28 23:01:00",0.035,0
"2021-11-29 01:00:00",12183,38.1,"2021-11-29 00:58:00",12.78,0.703,"2021-11-29 00:52:00",0,"2021-11-29 00:00:30",960,22.5,22.69,"2021-11-29 00:10:00",22.26,"2021-11-29 00:58:00",90.1,91.2,"2021-11-29 00:53:30",88.9,"2021-11-29 00:00:30",28.26,28.42,"2021-11-29 00:01:00",28.13,"2021-11-29 00:59:00",30,30.05,"2021-11-29 00:01:00",29.86,"2021-11-29 00:52:00",30,30.08,"2021-11-29 00:32:30",29.95,"2021-11-29 00:50:00",30.38,30.5,"2021-11-29 00:02:30",30.33,"2021-11-29 00:25:30",30.04,30.14,"2021-11-29 00:21:00",30.01,"2021-11-29 00:10:00",30.33,30.38,"2021-11-29 00:00:30",30.24,"2021-11-29 00:46:00",5.635,5.646,"2021-11-29 00:00:30",5.621,"2021-11-29 00:56:00",3.297,3.305,"2021-11-29 00:01:00",3.29,"2021-11-29 00:40:00",1.209,1.212,"2021-11-29 00:00:30",1.205,"2021-11-29 00:55:30",7.955,7.96,"2021-11-29 00:01:00",7.949,"2021-11-29 00:09:30",6.999,7.003,"2021-11-29 00:04:00",6.994,"2021-11-29 00:16:00",16.58,16.6,"2021-11-29 00:55:00",16.57,"2021-11-29 00:00:30",0.5611778,0,0.188,180.2,28.01,110,0.7,"2021-11-29 00:33:30",0,"2021-11-29 00:00:30",1.096,152.1,27.18,87,1.8,"2021-11-29 00:04:00",0,"2021-11-29 00:49:30",0.035,0
"2021-11-29 02:00:00",12184,37.48,"2021-11-29 01:59:00",12.77,0.695,"2021-11-29 01:30:30",0,"2021-11-29 01:00:30",960,22.33,22.58,"2021-11-29 01:55:00",22.13,"2021-11-29 01:16:00",92.2,93,"2021-11-29 01:49:30",90.6,"2021-11-29 01:01:00",28,28.22,"2021-11-29 01:03:00",27.89,"2021-11-29 01:45:30",29.8,29.95,"2021-11-29 01:02:00",29.66,"2021-11-29 01:55:30",29.86,30.03,"2021-11-29 01:13:30",29.77,"2021-11-29 01:25:30",30.34,30.38,"2021-11-29 01:11:00",30.3,"2021-11-29 01:53:00",30.03,30.11,"2021-11-29 01:17:30",29.99,"2021-11-29 01:17:00",30.32,30.38,"2021-11-29 01:03:30",30.17,"2021-11-29 01:53:30",5.621,5.632,"2021-11-29 01:03:30",5.61,"2021-11-29 01:54:00",3.289,3.297,"2021-11-29 01:01:00",3.281,"2021-11-29 01:51:00",1.208,1.211,"2021-11-29 01:32:00",1.205,"2021-11-29 01:11:30",7.95,7.958,"2021-11-29 01:38:00",7.944,"2021-11-29 01:52:30",6.998,7.003,"2021-11-29 01:06:30",6.994,"2021-11-29 01:40:30",16.59,16.61,"2021-11-29 01:57:30",16.58,"2021-11-29 01:02:30",0.558248,0,0.132,143.7,20.67,95,0.7,"2021-11-29 01:52:00",0,"2021-11-29 01:00:30",0.73,131.5,26.68,165,1.7,"2021-11-29 01:55:30",0,"2021-11-29 01:23:30",0.035,0
"2021-11-29 03:00:00",12185,36.92,"2021-11-29 03:00:00",12.76,0.704,"2021-11-29 02:37:00",0,"2021-11-29 02:00:30",960,22.63,22.91,"2021-11-29 02:59:30",22.46,"2021-11-29 02:11:30",93.1,94,"2021-11-29 02:51:30",91,"2021-11-29 03:00:00",27.84,28.04,"2021-11-29 02:02:30",27.73,"2021-11-29 02:40:00",29.62,29.69,"2021-11-29 02:00:30",29.58,"2021-11-29 02:47:30",29.8,29.89,"2021-11-29 02:06:00",29.73,"2021-11-29 02:32:00",30.27,30.35,"2021-11-29 02:00:30",30.14,"2021-11-29 02:47:00",30.03,30.06,"2021-11-29 02:01:00",29.97,"2021-11-29 03:00:00",30.3,30.38,"2021-11-29 02:16:00",30.17,"2021-11-29 02:48:00",5.617,5.624,"2021-11-29 02:01:00",5.607,"2021-11-29 02:13:30",3.281,3.288,"2021-11-29 02:00:30",3.274,"2021-11-29 02:47:00",1.205,1.208,"2021-11-29 02:00:30",1.202,"2021-11-29 02:50:30",7.948,7.955,"2021-11-29 02:27:00",7.941,"2021-11-29 02:12:30",6.995,7.003,"2021-11-29 02:05:00",6.991,"2021-11-29 02:46:00",16.6,16.62,"2021-11-29 02:52:30",16.58,"2021-11-29 02:04:00",0.5667639,0,0.151,138.3,37.94,31,0.7,"2021-11-29 02:53:00",0,"2021-11-29 02:00:30",0.727,141.4,27.64,77,2.1,"2021-11-29 02:52:00",0,"2021-11-29 02:18:00",0.037,0
"2021-11-29 04:00:00",12186,36.13,"2021-11-29 04:00:00",12.75,0.702,"2021-11-29 03:56:00",0,"2021-11-29 03:00:30",960,23.27,23.62,"2021-11-29 03:47:00",22.78,"2021-11-29 03:03:00",91.1,92.3,"2021-11-29 03:14:30",89.7,"2021-11-29 03:49:00",27.76,27.85,"2021-11-29 03:18:00",27.73,"2021-11-29 03:01:00",29.47,29.65,"2021-11-29 03:02:00",29.38,"2021-11-29 03:34:00",29.65,29.83,"2021-11-29 03:00:30",29.56,"2021-11-29 03:42:30",30.15,30.25,"2021-11-29 03:05:30",30.13,"2021-11-29 03:17:30",30.03,30.05,"2021-11-29 03:26:30",29.95,"2021-11-29 03:07:00",30.26,30.35,"2021-11-29 03:00:30",30.15,"2021-11-29 03:46:30",5.614,5.621,"2021-11-29 03:12:00",5.605,"2021-11-29 03:14:30",3.276,3.28,"2021-11-29 03:05:00",3.271,"2021-11-29 03:58:00",1.204,1.207,"2021-11-29 03:12:00",1.202,"2021-11-29 03:11:00",7.946,7.952,"2021-11-29 03:00:30",7.941,"2021-11-29 03:52:30",6.991,6.997,"2021-11-29 03:01:00",6.985,"2021-11-29 03:53:30",16.61,16.62,"2021-11-29 03:36:30",16.6,"2021-11-29 03:00:30",0.5698664,0,0.392,74.16,48.49,140,1.5,"2021-11-29 03:26:30",0,"2021-11-29 03:01:30",1.554,92.7,24.68,130,3.4,"2021-11-29 03:20:30",0.4,"2021-11-29 03:05:30",0.038,0
"2021-11-29 05:00:00",12187,35.97,"2021-11-29 04:38:00",12.74,0.698,"2021-11-29 04:10:30",0,"2021-11-29 04:00:30",961,23.46,23.56,"2021-11-29 04:32:00",23.31,"2021-11-29 04:56:30",90.2,91,"2021-11-29 04:59:30",89.2,"2021-11-29 04:34:00",27.77,27.87,"2021-11-29 04:41:30",27.73,"2021-11-29 04:01:00",29.35,29.44,"2021-11-29 04:05:00",29.2,"2021-11-29 04:59:00",29.58,29.7,"2021-11-29 04:23:00",29.42,"2021-11-29 04:59:00",30.14,30.14,"2021-11-29 04:00:30",30.05,"2021-11-29 04:58:00",30,30.05,"2021-11-29 04:04:30",29.9,"2021-11-29 04:41:30",30.21,30.3,"2021-11-29 04:01:00",30.17,"2021-11-29 04:14:00",5.613,5.618,"2021-11-29 04:15:30",5.605,"2021-11-29 04:20:00",3.27,3.274,"2021-11-29 04:11:30",3.265,"2021-11-29 04:27:00",1.202,1.205,"2021-11-29 04:44:30",1.199,"2021-11-29 04:24:30",7.939,7.944,"2021-11-29 04:02:30",7.932,"2021-11-29 04:36:00",6.991,7,"2021-11-29 04:43:30",6.982,"2021-11-29 04:56:00",16.62,16.62,"2021-11-29 04:18:30",16.61,"2021-11-29 04:01:00",0.578981,0,0.274,146.4,61.42,192,1.4,"2021-11-29 04:50:30",0,"2021-11-29 04:04:00",1.325,129.7,37.12,184,3.1,"2021-11-29 04:02:00",0,"2021-11-29 04:23:00",0.039,0
"2021-11-29 06:00:00",12188,36.04,"2021-11-29 05:06:30",12.72,1.942,"2021-11-29 05:00:30",0,"2021-11-29 05:00:30",961,23.12,23.32,"2021-11-29 05:02:00",22.98,"2021-11-29 05:42:00",91.7,92.8,"2021-11-29 05:34:30",90.4,"2021-11-29 05:04:00",27.77,27.87,"2021-11-29 05:39:00",27.69,"2021-11-29 05:59:30",29.21,29.27,"2021-11-29 05:02:30",29.2,"2021-11-29 05:04:00",29.42,29.52,"2021-11-29 05:09:00",29.34,"2021-11-29 05:24:00",30.03,30.16,"2021-11-29 05:09:30",29.92,"2021-11-29 05:41:00",29.91,30.03,"2021-11-29 05:01:00",29.78,"2021-11-29 05:52:30",30.19,30.27,"2021-11-29 05:00:30",30.15,"2021-11-29 05:56:30",5.606,5.616,"2021-11-29 05:02:30",5.597,"2021-11-29 05:50:30",3.267,3.272,"2021-11-29 05:01:30",3.258,"2021-11-29 05:58:30",1.202,1.205,"2021-11-29 05:10:00",1.198,"2021-11-29 05:46:00",7.937,7.944,"2021-11-29 05:27:00",7.932,"2021-11-29 05:00:30",6.993,7,"2021-11-29 05:21:30",6.985,"2021-11-29 05:07:00",16.62,16.62,"2021-11-29 05:30:30",16.61,"2021-11-29 05:07:00",0.9627871,0,0.211,85,36.92,13,1.4,"2021-11-29 05:46:30",0,"2021-11-29 05:00:30",1.073,103.2,28.19,118,2,"2021-11-29 05:33:00",0.3,"2021-11-29 05:05:00",0.08,0.007
"2021-11-29 07:00:00",12189,32.34,"2021-11-29 06:35:30",12.86,13.01,"2021-11-29 06:00:30",0.179,"2021-11-29 06:00:30",962,24.52,25.12,"2021-11-29 06:59:30",23.31,"2021-11-29 06:01:00",84.6,91.1,"2021-11-29 06:04:30",80.6,"2021-11-29 07:00:00",27.77,27.87,"2021-11-29 06:31:00",27.66,"2021-11-29 06:08:00",29.21,29.3,"2021-11-29 06:41:00",29.11,"2021-11-29 06:45:00",29.41,29.5,"2021-11-29 06:40:30",29.32,"2021-11-29 06:54:00",29.94,30,"2021-11-29 06:07:00",29.9,"2021-11-29 06:14:00",29.83,29.91,"2021-11-29 06:02:30",29.76,"2021-11-29 06:54:00",30.17,30.22,"2021-11-29 06:06:30",30.15,"2021-11-29 06:11:00",5.609,5.626,"2021-11-29 06:59:00",5.597,"2021-11-29 06:09:30",3.258,3.264,"2021-11-29 06:53:00",3.251,"2021-11-29 06:43:00",1.199,1.202,"2021-11-29 06:01:00",1.196,"2021-11-29 06:50:30",7.934,7.941,"2021-11-29 06:06:30",7.927,"2021-11-29 06:24:30",6.993,7,"2021-11-29 06:07:00",6.988,"2021-11-29 06:22:30",16.62,16.62,"2021-11-29 06:03:00",16.61,"2021-11-29 06:40:00",3.439003,0,0.642,77.98,53.34,35,1.8,"2021-11-29 06:28:00",0,"2021-11-29 06:03:00",2.186,96.4,16.35,75,3.9,"2021-11-29 06:20:30",0.7,"2021-11-29 06:14:30",0.65,0.396
"2021-11-29 08:00:00",12190,28.16,"2021-11-29 07:59:00",13.45,14.83,"2021-11-29 07:05:00",0.165,"2021-11-29 07:50:30",962,26.1,27.33,"2021-11-29 07:55:00",25.07,"2021-11-29 07:04:30",75.46,80.8,"2021-11-29 07:06:00",69.39,"2021-11-29 07:57:30",28.04,28.34,"2021-11-29 07:57:30",27.78,"2021-11-29 07:00:30",29.14,29.26,"2021-11-29 07:01:00",29.02,"2021-11-29 07:29:00",29.29,29.48,"2021-11-29 07:01:30",29.15,"2021-11-29 07:34:00",29.91,29.96,"2021-11-29 07:04:00",29.79,"2021-11-29 07:48:30",29.82,29.84,"2021-11-29 07:35:00",29.78,"2021-11-29 07:15:00",30.17,30.19,"2021-11-29 07:08:00",30.14,"2021-11-29 07:19:30",5.625,5.646,"2021-11-29 07:57:30",5.607,"2021-11-29 07:04:30",3.256,3.264,"2021-11-29 07:07:00",3.251,"2021-11-29 07:36:30",1.198,1.201,"2021-11-29 07:15:00",1.195,"2021-11-29 07:52:30",7.926,7.932,"2021-11-29 07:01:30",7.918,"2021-11-29 07:47:00",6.985,6.991,"2021-11-29 07:03:00",6.979,"2021-11-29 07:47:00",16.6,16.62,"2021-11-29 07:00:30",16.59,"2021-11-29 07:52:00",6.907416,0,0.958,79.55,42.88,92,2.4,"2021-11-29 07:32:30",0,"2021-11-29 07:04:00",3.128,84.6,15.78,107,6,"2021-11-29 07:35:00",1.5,"2021-11-29 07:06:30",1.367,1.234
"2021-11-29 09:00:00",12191,27.37,"2021-11-29 08:23:30",13.5,18.16,"2021-11-29 08:27:30",0.104,"2021-11-29 08:53:30",962,27.79,29.2,"2021-11-29 08:59:00",27.03,"2021-11-29 08:04:00",68.14,70.64,"2021-11-29 08:09:30",63.81,"2021-11-29 08:59:30",28.65,29.02,"2021-11-29 08:58:30",28.37,"2021-11-29 08:02:30",29.17,29.29,"2021-11-29 08:39:30",29.04,"2021-11-29 08:09:00",29.21,29.31,"2021-11-29 08:10:00",29.13,"2021-11-29 08:08:00",29.78,29.91,"2021-11-29 08:01:00",29.71,"2021-11-29 08:46:00",29.79,29.82,"2021-11-29 08:00:30",29.69,"2021-11-29 08:53:00",30.16,30.19,"2021-11-29 08:12:30",30.11,"2021-11-29 08:15:30",5.657,5.678,"2021-11-29 08:55:00",5.632,"2021-11-29 08:02:30",3.254,3.26,"2021-11-29 08:01:30",3.249,"2021-11-29 08:14:30",1.196,1.198,"2021-11-29 08:01:00",1.194,"2021-11-29 08:29:00",7.923,7.93,"2021-11-29 08:15:30",7.916,"2021-11-29 08:45:00",6.978,6.988,"2021-11-29 08:03:30",6.97,"2021-11-29 08:42:00",16.57,16.59,"2021-11-29 08:01:00",16.54,"2021-11-29 08:54:00",9.720579,0,0.846,65.15,48.17,26,2.4,"2021-11-29 08:50:00",0,"2021-11-29 08:01:00",2.972,78.06,16.16,93,4.8,"2021-11-29 08:18:30",0.6,"2021-11-29 08:25:30",1.995,2.053
"2021-11-29 10:00:00",12192,24.59,"2021-11-29 09:51:30",13.29,18.26,"2021-11-29 09:48:00",0.001,"2021-11-29 09:55:00",962,29.16,30.48,"2021-11-29 09:47:00",28.27,"2021-11-29 09:18:00",64.06,67.34,"2021-11-29 09:20:00",59.58,"2021-11-29 09:47:00",29.43,30.07,"2021-11-29 10:00:00",28.98,"2021-11-29 09:00:30",29.26,29.44,"2021-11-29 09:55:30",29.2,"2021-11-29 09:00:30",29.19,29.26,"2021-11-29 09:04:30",29.13,"2021-11-29 09:12:00",29.73,29.76,"2021-11-29 09:00:30",29.7,"2021-11-29 09:16:00",29.68,29.82,"2021-11-29 09:02:30",29.59,"2021-11-29 09:42:00",30.14,30.17,"2021-11-29 09:00:30",30.03,"2021-11-29 09:51:00",5.703,5.736,"2021-11-29 09:57:30",5.673,"2021-11-29 09:00:30",3.26,3.265,"2021-11-29 09:43:00",3.255,"2021-11-29 09:00:30",1.195,1.197,"2021-11-29 09:25:00",1.193,"2021-11-29 09:01:30",7.914,7.924,"2021-11-29 09:05:30",7.907,"2021-11-29 09:54:30",6.974,6.985,"2021-11-29 09:09:30",6.964,"2021-11-29 09:48:30",16.5,16.54,"2021-11-29 09:01:00",16.45,"2021-11-29 09:59:30",12.16978,0,0.935,34.86,46.61,52,2.3,"2021-11-29 09:19:30",0,"2021-11-29 09:13:00",2.307,42.93,31.8,39,5.2,"2021-11-29 09:08:30",0.4,"2021-11-29 09:35:30",2.547,2.728
"2021-11-29 11:00:00",12193,24.34,"2021-11-29 11:00:00",13.22,13.53,"2021-11-29 10:06:00",0.001,"2021-11-29 10:54:00",961,31.21,33.69,"2021-11-29 11:00:00",29.64,"2021-11-29 10:02:30",56.06,61.59,"2021-11-29 10:10:30",48.62,"2021-11-29 10:55:00",30.5,31.28,"2021-11-29 11:00:00",30.07,"2021-11-29 10:00:30",29.56,29.82,"2021-11-29 10:59:00",29.4,"2021-11-29 10:01:30",29.23,29.38,"2021-11-29 10:57:30",29.13,"2021-11-29 10:03:00",29.73,29.75,"2021-11-29 10:13:30",29.71,"2021-11-29 10:06:30",29.62,29.75,"2021-11-29 10:08:30",29.59,"2021-11-29 10:08:00",30.09,30.17,"2021-11-29 10:01:30",29.98,"2021-11-29 10:28:00",5.762,5.805,"2021-11-29 10:58:00",5.728,"2021-11-29 10:00:30",3.266,3.276,"2021-11-29 10:56:00",3.258,"2021-11-29 10:02:00",1.196,1.197,"2021-11-29 10:02:30",1.193,"2021-11-29 10:42:00",7.903,7.91,"2021-11-29 10:02:00",7.896,"2021-11-29 10:45:00",6.963,6.973,"2021-11-29 10:02:00",6.952,"2021-11-29 10:54:00",16.43,16.47,"2021-11-29 10:00:30",16.38,"2021-11-29 10:57:00",18.33337,0,0.959,45.35,55.85,195,2.8,"2021-11-29 10:21:30",0,"2021-11-29 10:02:00",2.5,69.08,33.09,126,5.1,"2021-11-29 10:59:00",0,"2021-11-29 10:40:00",3.948,3.201
"2021-11-29 12:00:00",12194,23.95,"2021-11-29 11:06:30",13.16,13.51,"2021-11-29 11:06:30",0.001,"2021-11-29 11:00:30",959,33.09,34.02,"2021-11-29 11:01:30",31.73,"2021-11-29 11:20:00",48.83,53.64,"2021-11-29 11:21:30",44.44,"2021-11-29 11:54:30",32.33,33.07,"2021-11-29 11:59:30",31.23,"2021-11-29 11:01:00",30.02,30.38,"2021-11-29 11:59:30",29.76,"2021-11-29 11:01:00",29.38,29.5,"2021-11-29 11:20:00",29.26,"2021-11-29 11:01:00",29.73,29.73,"2021-11-29 11:00:30",29.7,"2021-11-29 11:31:30",29.61,29.64,"2021-11-29 11:14:30",29.57,"2021-11-29 11:27:30",30,30.17,"2021-11-29 11:19:00",29.95,"2021-11-29 11:09:30",5.861,5.911,"2021-11-29 12:00:00",5.802,"2021-11-29 11:00:30",3.28,3.292,"2021-11-29 11:54:30",3.269,"2021-11-29 11:02:00",1.195,1.198,"2021-11-29 12:00:00",1.19,"2021-11-29 11:01:30",7.893,7.902,"2021-11-29 11:00:30",7.888,"2021-11-29 11:47:30",6.943,6.955,"2021-11-29 11:07:00",6.933,"2021-11-29 11:49:30",16.35,16.39,"2021-11-29 11:01:00",16.29,"2021-11-29 11:58:30",21.03853,0,1.225,23.25,46.11,67,3.5,"2021-11-29 11:25:30",0,"2021-11-29 11:00:30",2.894,29.75,45.25,32,6.2,"2021-11-29 11:39:00",0.4,"2021-11-29 11:32:00",4.603,3.428
"2021-11-29 13:00:00",12195,26.22,"2021-11-29 12:01:30",13.36,17.98,"2021-11-29 13:00:00",0.109,"2021-11-29 12:09:00",958,33.38,34.08,"2021-11-29 12:15:30",32.77,"2021-11-29 12:57:30",46.11,48.24,"2021-11-29 12:52:30",43.75,"2021-11-29 12:44:30",33.33,33.47,"2021-11-29 12:18:30",33.04,"2021-11-29 12:00:30",30.71,31.05,"2021-11-29 12:53:30",30.33,"2021-11-29 12:00:30",29.59,29.84,"2021-11-29 13:00:00",29.37,"2021-11-29 12:07:00",29.74,29.81,"2021-11-29 12:55:30",29.7,"2021-11-29 12:40:00",29.61,29.63,"2021-11-29 12:07:30",29.57,"2021-11-29 12:05:30",29.97,30.06,"2021-11-29 12:11:30",29.93,"2021-11-29 12:46:00",5.926,5.936,"2021-11-29 12:39:00",5.905,"2021-11-29 12:02:00",3.301,3.314,"2021-11-29 12:57:30",3.287,"2021-11-29 12:00:30",1.197,1.2,"2021-11-29 12:54:00",1.194,"2021-11-29 12:02:30",7.889,7.893,"2021-11-29 12:59:30",7.885,"2021-11-29 12:49:30",6.927,6.936,"2021-11-29 12:01:30",6.921,"2021-11-29 12:41:30",16.28,16.31,"2021-11-29 12:00:30",16.25,"2021-11-29 12:46:30",10.3423,0,0.938,15.73,68.86,6,3.3,"2021-11-29 12:32:30",0,"2021-11-29 12:06:30",2.424,4.954,45.41,333,5.4,"2021-11-29 12:12:30",0,"2021-11-29 12:10:00",2.274,3.389
"2021-11-29 14:00:00",12196,29.81,"2021-11-29 13:00:30",13.39,17,"2021-11-29 13:50:30",0.137,"2021-11-29 13:17:30",958,30.14,32.78,"2021-11-29 13:01:30",27.81,"2021-11-29 13:57:30",60.31,74.45,"2021-11-29 13:39:00",46.71,"2021-11-29 13:01:30",32.85,33.32,"2021-11-29 13:01:00",32.31,"2021-11-29 13:54:00",31.28,31.47,"2021-11-29 13:49:00",31.05,"2021-11-29 13:00:30",29.9,30.06,"2021-11-29 13:49:00",29.77,"2021-11-29 13:02:00",29.86,29.94,"2021-11-29 13:36:00",29.73,"2021-11-29 13:00:30",29.61,29.64,"2021-11-29 13:52:00",29.57,"2021-11-29 13:01:30",29.96,30.01,"2021-11-29 13:33:00",29.93,"2021-11-29 13:03:00",5.906,5.931,"2021-11-29 13:01:00",5.872,"2021-11-29 13:59:00",3.317,3.324,"2021-11-29 13:37:30",3.308,"2021-11-29 13:11:30",1.2,1.204,"2021-11-29 13:47:00",1.196,"2021-11-29 13:00:30",7.891,7.899,"2021-11-29 13:56:30",7.885,"2021-11-29 13:01:30",6.923,6.927,"2021-11-29 13:00:30",6.921,"2021-11-29 13:06:00",16.27,16.29,"2021-11-29 13:58:30",16.25,"2021-11-29 13:06:30",4.288931,0,1.13,186.8,94.2,47,5.1,"2021-11-29 13:30:30",0,"2021-11-29 13:00:30",3.09,216.4,86.3,71,7.7,"2021-11-29 13:31:00",0.6,"2021-11-29 13:49:30",0.893,3.061
"2021-11-29 15:00:00",12197,37.42,"2021-11-29 14:09:00",13.49,17.28,"2021-11-29 14:11:30",0.167,"2021-11-29 14:10:30",957,25.31,27.95,"2021-11-29 14:00:30",24.42,"2021-11-29 14:41:00",81.5,89.5,"2021-11-29 14:49:30",64.9,"2021-11-29 14:00:30",31.55,32.28,"2021-11-29 14:01:30",30.9,"2021-11-29 14:57:00",31.46,31.49,"2021-11-29 14:25:00",31.42,"2021-11-29 14:02:30",30.19,30.32,"2021-11-29 14:56:30",30,"2021-11-29 14:01:00",30.01,30.14,"2021-11-29 14:46:30",29.92,"2021-11-29 14:03:30",29.61,29.64,"2021-11-29 14:40:00",29.57,"2021-11-29 14:07:00",29.95,29.98,"2021-11-29 14:08:30",29.93,"2021-11-29 14:17:30",5.848,5.883,"2021-11-29 14:08:30",5.822,"2021-11-29 14:53:30",3.323,3.326,"2021-11-29 14:23:30",3.317,"2021-11-29 14:00:30",1.204,1.208,"2021-11-29 14:52:30",1.201,"2021-11-29 14:11:00",7.902,7.91,"2021-11-29 14:34:30",7.893,"2021-11-29 14:00:30",6.929,6.936,"2021-11-29 14:40:30",6.921,"2021-11-29 14:00:30",16.3,16.32,"2021-11-29 14:59:30",16.28,"2021-11-29 14:00:30",5.428226,1.2,1.453,17.58,59.41,252,4.6,"2021-11-29 14:23:30",0,"2021-11-29 14:03:30",3.533,14.31,60.12,223,9,"2021-11-29 14:07:30",0.4,"2021-11-29 14:50:30",1.037,2.506
"2021-11-29 16:00:00",12198,36.06,"2021-11-29 16:00:00",13.56,18,"2021-11-29 15:01:30",0.164,"2021-11-29 15:48:30",957,25.93,26.84,"2021-11-29 16:00:00",25.46,"2021-11-29 15:04:00",83.6,86,"2021-11-29 15:22:30",80.4,"2021-11-29 15:45:30",30.61,30.92,"2021-11-29 15:00:30",30.28,"2021-11-29 15:59:00",31.31,31.47,"2021-11-29 15:00:30",31.23,"2021-11-29 15:52:00",30.4,30.46,"2021-11-29 15:31:30",30.27,"2021-11-29 15:01:00",30.14,30.22,"2021-11-29 16:00:00",30.12,"2021-11-29 15:00:30",29.62,29.69,"2021-11-29 15:35:30",29.57,"2021-11-29 15:27:30",29.95,29.95,"2021-11-29 15:00:30",29.93,"2021-11-29 15:13:30",5.81,5.824,"2021-11-29 15:00:30",5.791,"2021-11-29 15:51:30",3.322,3.328,"2021-11-29 15:21:00",3.315,"2021-11-29 15:56:30",1.206,1.208,"2021-11-29 15:03:00",1.204,"2021-11-29 15:06:30",7.913,7.921,"2021-11-29 15:48:30",7.904,"2021-11-29 15:00:30",6.938,6.949,"2021-11-29 15:54:00",6.933,"2021-11-29 15:00:30",16.33,16.34,"2021-11-29 15:53:30",16.31,"2021-11-29 15:00:30",5.280543,0,0.73,67.89,49.39,119,2.4,"2021-11-29 15:38:00",0,"2021-11-29 15:02:30",2.569,80.2,20.46,90,5,"2021-11-29 15:19:00",0.4,"2021-11-29 15:00:30",1.041,1.762
"2021-11-29 17:00:00",12199,35.02,"2021-11-29 16:46:00",13.56,14.6,"2021-11-29 17:00:00",0.162,"2021-11-29 16:39:00",958,26.88,27.53,"2021-11-29 16:36:00",25.73,"2021-11-29 17:00:00",79.17,82.8,"2021-11-29 16:17:00",73.73,"2021-11-29 16:36:00",30.25,30.28,"2021-11-29 16:00:30",30.07,"2021-11-29 16:59:00",31.1,31.26,"2021-11-29 16:00:30",31,"2021-11-29 16:56:30",30.41,30.46,"2021-11-29 16:45:00",30.4,"2021-11-29 16:00:30",30.26,30.35,"2021-11-29 16:41:30",30.14,"2021-11-29 16:00:30",29.74,29.82,"2021-11-29 16:47:00",29.61,"2021-11-29 16:01:00",29.95,29.98,"2021-11-29 16:10:00",29.93,"2021-11-29 16:10:30",5.785,5.799,"2021-11-29 16:00:30",5.772,"2021-11-29 16:55:00",3.315,3.322,"2021-11-29 16:11:00",3.31,"2021-11-29 16:50:00",1.208,1.209,"2021-11-29 16:32:30",1.206,"2021-11-29 16:01:30",7.922,7.93,"2021-11-29 16:32:30",7.916,"2021-11-29 16:17:30",6.94,6.949,"2021-11-29 16:25:00",6.933,"2021-11-29 16:03:30",16.35,16.37,"2021-11-29 16:59:00",16.34,"2021-11-29 16:00:30",4.348584,0,0.75,50.84,47.46,89,3.5,"2021-11-29 16:44:00",0,"2021-11-29 16:00:30",2.603,64.96,23.71,62,5.4,"2021-11-29 16:44:30",0.5,"2021-11-29 16:22:00",0.864,0.923
"2021-11-29 18:00:00",12200,35.58,"2021-11-29 17:00:30",12.98,1.679,"2021-11-29 18:00:00",0,"2021-11-29 17:38:30",959,25.29,25.73,"2021-11-29 17:00:30",25.07,"2021-11-29 17:49:00",80.9,82,"2021-11-29 17:20:00",79.74,"2021-11-29 17:03:00",29.81,30.09,"2021-11-29 17:02:00",29.43,"2021-11-29 17:58:30",30.89,31.05,"2021-11-29 17:00:30",30.82,"2021-11-29 17:57:30",30.41,30.46,"2021-11-29 17:11:00",30.38,"2021-11-29 17:35:30",30.34,30.38,"2021-11-29 17:58:00",30.3,"2021-11-29 17:02:30",29.81,29.84,"2021-11-29 17:15:30",29.76,"2021-11-29 17:04:30",29.95,29.98,"2021-11-29 17:22:00",29.93,"2021-11-29 17:14:00",5.76,5.777,"2021-11-29 17:01:00",5.741,"2021-11-29 17:54:00",3.31,3.315,"2021-11-29 17:03:00",3.305,"2021-11-29 17:54:00",1.207,1.209,"2021-11-29 17:10:00",1.205,"2021-11-29 17:08:30",7.926,7.932,"2021-11-29 17:41:00",7.921,"2021-11-29 17:01:00",6.945,6.955,"2021-11-29 17:54:00",6.936,"2021-11-29 17:00:30",16.37,16.39,"2021-11-29 17:55:30",16.36,"2021-11-29 17:02:00",0.952031,0,0.558,65.92,45.29,137,1.9,"2021-11-29 17:29:30",0,"2021-11-29 17:07:30",2.101,73.73,20.51,63,4.3,"2021-11-29 17:01:30",0.4,"2021-11-29 17:59:30",0.153,0.161
"2021-11-29 19:00:00",12201,38.08,"2021-11-29 18:00:30",12.88,0.555,"2021-11-29 18:33:00",0,"2021-11-29 18:00:30",959,25.04,25.22,"2021-11-29 18:10:00",24.94,"2021-11-29 18:28:00",79.81,82.8,"2021-11-29 18:23:00",76.19,"2021-11-29 18:53:30",29.3,29.46,"2021-11-29 18:00:30",29,"2021-11-29 18:59:00",30.7,30.87,"2021-11-29 18:01:00",30.59,"2021-11-29 18:56:30",30.35,30.44,"2021-11-29 18:10:00",30.19,"2021-11-29 18:58:00",30.35,30.4,"2021-11-29 18:51:00",30.31,"2021-11-29 18:03:30",29.82,29.9,"2021-11-29 18:44:00",29.76,"2021-11-29 18:50:30",29.96,30.03,"2021-11-29 18:47:00",29.93,"2021-11-29 18:11:30",5.732,5.75,"2021-11-29 18:01:00",5.719,"2021-11-29 18:51:00",3.301,3.306,"2021-11-29 18:15:00",3.296,"2021-11-29 18:53:00",1.207,1.21,"2021-11-29 18:57:00",1.205,"2021-11-29 18:12:00",7.93,7.935,"2021-11-29 18:33:30",7.927,"2021-11-29 18:00:30",6.952,6.961,"2021-11-29 18:52:30",6.949,"2021-11-29 18:00:30",16.4,16.41,"2021-11-29 18:51:00",16.38,"2021-11-29 18:01:00",0.586296,0,0.325,76.73,64.61,95,1.2,"2021-11-29 18:53:30",0,"2021-11-29 18:01:00",1.227,88,52.8,199,3.5,"2021-11-29 18:57:00",0.3,"2021-11-29 18:03:30",0.042,0
"2021-11-29 20:00:00",12202,38.04,"2021-11-29 19:26:30",12.86,0.557,"2021-11-29 19:15:00",0,"2021-11-29 19:00:30",960,24.67,25.07,"2021-11-29 19:02:00",24.42,"2021-11-29 19:54:00",81,82.2,"2021-11-29 20:00:00",78.73,"2021-11-29 19:03:00",28.94,29.11,"2021-11-29 19:02:00",28.79,"2021-11-29 19:48:00",30.46,30.64,"2021-11-29 19:01:00",30.33,"2021-11-29 19:56:30",30.21,30.35,"2021-11-29 19:00:30",30.19,"2021-11-29 19:10:30",30.35,30.38,"2021-11-29 19:07:00",30.29,"2021-11-29 19:42:00",29.83,29.93,"2021-11-29 19:39:00",29.76,"2021-11-29 19:09:00",29.98,30.09,"2021-11-29 19:59:30",29.93,"2021-11-29 19:29:30",5.713,5.728,"2021-11-29 19:02:00",5.703,"2021-11-29 19:57:00",3.293,3.301,"2021-11-29 19:10:30",3.285,"2021-11-29 19:56:30",1.207,1.21,"2021-11-29 19:04:30",1.205,"2021-11-29 19:48:30",7.932,7.935,"2021-11-29 19:01:00",7.93,"2021-11-29 19:02:30",6.958,6.964,"2021-11-29 19:31:30",6.955,"2021-11-29 19:00:30",16.42,16.43,"2021-11-29 19:52:30",16.4,"2021-11-29 19:03:30",0.5890342,0,0.538,194.2,44.13,115,1.9,"2021-11-29 19:06:30",0,"2021-11-29 19:06:00",1.826,187,25.11,185,4,"2021-11-29 19:04:00",0,"2021-11-29 19:54:00",0.043,0
"2021-11-29 21:00:00",12203,37.94,"2021-11-29 21:00:00",12.83,0.582,"2021-11-29 20:03:30",0,"2021-11-29 20:00:30",960,24.35,24.42,"2021-11-29 20:00:30",24.28,"2021-11-29 20:27:30",83.8,85.6,"2021-11-29 20:55:30",81.1,"2021-11-29 20:04:00",28.66,28.83,"2021-11-29 20:02:30",28.55,"2021-11-29 20:59:00",30.24,30.4,"2021-11-29 20:02:00",30.07,"2021-11-29 20:59:30",30.15,30.25,"2021-11-29 20:15:30",29.98,"2021-11-29 20:55:30",30.35,30.38,"2021-11-29 20:42:30",30.29,"2021-11-29 20:24:30",29.87,29.95,"2021-11-29 20:09:30",29.8,"2021-11-29 20:17:00",30,30.09,"2021-11-29 20:01:00",29.95,"2021-11-29 20:02:30",5.698,5.708,"2021-11-29 20:00:30",5.684,"2021-11-29 20:56:00",3.285,3.294,"2021-11-29 20:03:00",3.278,"2021-11-29 20:51:00",1.205,1.208,"2021-11-29 20:51:00",1.203,"2021-11-29 20:32:00",7.93,7.935,"2021-11-29 20:32:30",7.927,"2021-11-29 20:21:30",6.96,6.97,"2021-11-29 20:55:00",6.952,"2021-11-29 20:24:00",16.43,16.44,"2021-11-29 20:53:00",16.41,"2021-11-29 20:00:30",0.5793061,0,0.156,205,24.23,162,0.8,"2021-11-29 20:59:00",0,"2021-11-29 20:00:30",0.701,215.7,24.84,177,1.5,"2021-11-29 21:00:00",0,"2021-11-29 20:03:00",0.039,0
"2021-11-29 22:00:00",12204,37.61,"2021-11-29 21:59:00",12.82,0.648,"2021-11-29 21:36:30",0,"2021-11-29 21:00:30",961,24.29,24.41,"2021-11-29 21:02:00",24.22,"2021-11-29 21:39:00",87.3,89.6,"2021-11-29 21:59:30",84.4,"2021-11-29 21:01:00",28.46,28.62,"2021-11-29 21:04:30",28.37,"2021-11-29 21:36:30",30.03,30.13,"2021-11-29 21:00:30",29.95,"2021-11-29 21:53:30",30,30.08,"2021-11-29 21:54:30",29.95,"2021-11-29 22:00:00",30.31,30.35,"2021-11-29 21:00:30",30.17,"2021-11-29 21:48:00",29.87,29.95,"2021-11-29 21:15:00",29.8,"2021-11-29 21:08:30",30.02,30.11,"2021-11-29 21:35:30",29.95,"2021-11-29 21:05:30",5.688,5.697,"2021-11-29 21:18:30",5.678,"2021-11-29 21:54:30",3.278,3.285,"2021-11-29 21:00:30",3.271,"2021-11-29 21:50:30",1.204,1.207,"2021-11-29 21:01:00",1.201,"2021-11-29 21:59:30",7.93,7.938,"2021-11-29 21:29:00",7.924,"2021-11-29 21:13:00",6.963,6.967,"2021-11-29 21:02:00",6.955,"2021-11-29 21:01:30",16.44,16.46,"2021-11-29 21:57:00",16.43,"2021-11-29 21:00:30",0.5779893,0,0.231,165.2,42.45,315,1.2,"2021-11-29 21:54:30",0,"2021-11-29 21:02:00",0.936,174.3,30.48,209,2.4,"2021-11-29 21:54:00",0.3,"2021-11-29 21:31:00",0.04,0
"2021-11-29 23:00:00",12205,37.29,"2021-11-29 22:59:00",12.81,0.587,"2021-11-29 22:52:30",0,"2021-11-29 22:00:30",961,24.34,24.51,"2021-11-29 22:40:30",24.29,"2021-11-29 22:35:00",89,90.2,"2021-11-29 22:10:00",87.9,"2021-11-29 22:32:00",28.33,28.45,"2021-11-29 22:01:00",28.15,"2021-11-29 23:00:00",29.85,30,"2021-11-29 22:01:30",29.71,"2021-11-29 22:59:00",29.85,30.04,"2021-11-29 22:02:30",29.77,"2021-11-29 22:36:30",30.21,30.32,"2021-11-29 22:01:00",30.09,"2021-11-29 22:59:00",29.86,29.99,"2021-11-29 22:04:00",29.78,"2021-11-29 22:13:00",30.02,30.11,"2021-11-29 22:12:00",29.95,"2021-11-29 22:06:30",5.682,5.689,"2021-11-29 22:39:30",5.676,"2021-11-29 22:08:30",3.271,3.278,"2021-11-29 22:15:00",3.264,"2021-11-29 22:48:30",1.203,1.205,"2021-11-29 22:02:00",1.201,"2021-11-29 22:01:00",7.93,7.935,"2021-11-29 22:04:00",7.924,"2021-11-29 22:02:30",6.966,6.973,"2021-11-29 22:24:30",6.955,"2021-11-29 22:01:30",16.46,16.48,"2021-11-29 22:56:30",16.44,"2021-11-29 22:02:30",0.5830312,0,0.403,216.6,74.58,192,2,"2021-11-29 22:42:30",0,"2021-11-29 22:01:00",1.642,173.8,75.65,232,3.7,"2021-11-29 22:42:30",0.3,"2021-11-29 22:30:30",0.041,0
"2021-11-30 00:00:00",12206,37.27,"2021-11-29 23:06:00",12.79,0.599,"2021-11-29 23:00:30",0,"2021-11-29 23:00:30",961,23.92,24.41,"2021-11-29 23:02:00",23.57,"2021-11-30 00:00:00",94,96.6,"2021-11-29 23:55:30",88.8,"2021-11-29 23:00:30",28.19,28.28,"2021-11-29 23:40:00",28.12,"2021-11-29 23:52:30",29.67,29.82,"2021-11-29 23:01:00",29.61,"2021-11-29 23:28:00",29.78,29.85,"2021-11-29 23:06:30",29.64,"2021-11-29 23:57:30",30.14,30.2,"2021-11-29 23:24:30",30.13,"2021-11-29 23:00:30",29.83,29.93,"2021-11-29 23:25:00",29.78,"2021-11-29 23:03:00",30.03,30.14,"2021-11-29 23:22:30",29.95,"2021-11-29 23:04:00",5.703,5.744,"2021-11-29 23:57:30",5.678,"2021-11-29 23:03:30",3.267,3.271,"2021-11-29 23:17:00",3.262,"2021-11-29 23:11:00",1.201,1.204,"2021-11-29 23:04:30",1.198,"2021-11-29 23:31:00",7.926,7.932,"2021-11-29 23:01:00",7.921,"2021-11-29 23:44:30",6.967,6.973,"2021-11-29 23:02:30",6.964,"2021-11-29 23:14:00",16.47,16.49,"2021-11-29 23:47:30",16.45,"2021-11-29 23:15:30",0.558396,2.4,0.412,198.5,47.36,41,1.6,"2021-11-29 23:22:00",0,"2021-11-29 23:00:30",1.598,195.3,36.14,321,2.9,"2021-11-29 23:10:00",0.4,"2021-11-29 23:43:00",0.038,0
"2021-11-30 01:00:00",12207,37.62,"2021-11-30 00:40:30",12.78,0.623,"2021-11-30 00:03:30",0,"2021-11-30 00:00:30",959,23.39,23.69,"2021-11-30 00:02:00",23.11,"2021-11-30 00:57:30",96.6,97.5,"2021-11-30 00:04:30",95.3,"2021-11-30 00:49:00",28.02,28.17,"2021-11-30 00:01:00",27.94,"2021-11-30 00:26:00",29.57,29.65,"2021-11-30 00:04:00",29.4,"2021-11-30 00:58:00",29.63,29.78,"2021-11-30 00:01:30",29.56,"2021-11-30 00:16:30",30.13,30.14,"2021-11-30 00:00:30",30.07,"2021-11-30 00:38:00",29.82,29.88,"2021-11-30 00:16:00",29.74,"2021-11-30 00:53:30",30.04,30.17,"2021-11-30 00:19:30",29.95,"2021-11-30 00:46:30",5.761,5.769,"2021-11-30 00:35:00",5.741,"2021-11-30 00:01:30",3.261,3.265,"2021-11-30 00:06:00",3.255,"2021-11-30 00:34:30",1.201,1.204,"2021-11-30 00:08:30",1.198,"2021-11-30 00:03:30",7.919,7.927,"2021-11-30 00:06:30",7.913,"2021-11-30 00:38:30",6.965,6.97,"2021-11-30 00:10:30",6.961,"2021-11-30 00:22:30",16.48,16.5,"2021-11-30 00:34:00",16.47,"2021-11-30 00:02:00",0.5709834,0,0.673,212.4,56.22,153,2.4,"2021-11-30 00:59:30",0,"2021-11-30 00:02:00",2.373,230.8,45.54,170,4.1,"2021-11-30 00:52:30",1.1,"2021-11-30 00:15:00",0.037,0
"2021-11-30 02:00:00",12208,37.72,"2021-11-30 02:00:00",12.78,0.638,"2021-11-30 01:21:00",0,"2021-11-30 01:00:30",959,23.1,23.2,"2021-11-30 01:25:00",23.04,"2021-11-30 01:38:00",97,97.9,"2021-11-30 01:50:00",95.7,"2021-11-30 01:01:00",27.84,28.02,"2021-11-30 01:00:30",27.73,"2021-11-30 01:33:00",29.38,29.44,"2021-11-30 01:02:00",29.2,"2021-11-30 01:59:30",29.54,29.64,"2021-11-30 01:11:00",29.36,"2021-11-30 01:55:00",30.02,30.14,"2021-11-30 01:03:30",29.94,"2021-11-30 01:44:00",29.82,29.85,"2021-11-30 01:01:00",29.76,"2021-11-30 01:01:30",30.02,30.14,"2021-11-30 01:08:00",29.95,"2021-11-30 01:02:30",5.777,5.786,"2021-11-30 01:22:00",5.764,"2021-11-30 01:05:00",3.256,3.262,"2021-11-30 01:02:00",3.251,"2021-11-30 01:38:00",1.199,1.202,"2021-11-30 01:39:00",1.196,"2021-11-30 01:57:30",7.918,7.924,"2021-11-30 01:13:30",7.913,"2021-11-30 01:00:30",6.963,6.967,"2021-11-30 01:01:30",6.961,"2021-11-30 01:04:00",16.49,16.51,"2021-11-30 01:40:00",16.48,"2021-11-30 01:19:00",0.5763343,0,0.346,173.9,52.71,131,1.3,"2021-11-30 01:01:30",0,"2021-11-30 01:03:00",1.531,163.2,32.5,117,3.1,"2021-11-30 01:02:30",0,"2021-11-30 01:32:30",0.038,0
"2021-11-30 03:00:00",12209,37.21,"2021-11-30 03:00:00",12.76,0.653,"2021-11-30 02:38:30",0,"2021-11-30 02:00:30",960,23.3,23.43,"2021-11-30 02:59:00",23.18,"2021-11-30 02:04:30",98,98.7,"2021-11-30 02:50:00",97.2,"2021-11-30 02:01:00",27.7,27.83,"2021-11-30 02:02:00",27.52,"2021-11-30 02:59:00",29.21,29.3,"2021-11-30 02:04:30",29.2,"2021-11-30 02:02:00",29.4,29.48,"2021-11-30 02:32:30",29.34,"2021-11-30 02:04:00",29.94,30,"2021-11-30 02:02:00",29.9,"2021-11-30 02:02:30",29.8,29.84,"2021-11-30 02:19:00",29.73,"2021-11-30 03:00:00",29.99,30.06,"2021-11-30 02:07:30",29.95,"2021-11-30 02:04:30",5.788,5.802,"2021-11-30 02:43:00",5.777,"2021-11-30 02:00:30",3.251,3.258,"2021-11-30 02:00:30",3.244,"2021-11-30 02:49:30",1.198,1.201,"2021-11-30 02:01:30",1.194,"2021-11-30 02:58:30",7.916,7.921,"2021-11-30 02:06:30",7.907,"2021-11-30 02:01:30",6.963,6.973,"2021-11-30 02:07:00",6.958,"2021-11-30 02:15:30",16.5,16.51,"2021-11-30 02:13:00",16.49,"2021-11-30 02:36:00",0.5760249,0,0.359,40.75,40.36,335,1.8,"2021-11-30 02:26:00",0,"2021-11-30 02:05:00",1.537,61.49,37.26,358,4.6,"2021-11-30 02:26:00",0.4,"2021-11-30 02:49:30",0.038,0
"2021-11-30 04:00:00",12210,36.92,"2021-11-30 03:49:00",12.74,0.652,"2021-11-30 03:12:00",0,"2021-11-30 03:00:30",960,23.41,23.49,"2021-11-30 03:47:00",23.37,"2021-11-30 03:03:00",98.4,99.1,"2021-11-30 03:35:00",97.6,"2021-11-30 03:01:30",27.57,27.69,"2021-11-30 03:03:00",27.49,"2021-11-30 03:37:00",29.1,29.26,"2021-11-30 03:01:00",28.99,"2021-11-30 03:37:30",29.34,29.48,"2021-11-30 03:04:30",29.18,"2021-11-30 03:50:00",29.89,29.94,"2021-11-30 03:00:30",29.73,"2021-11-30 04:00:00",29.72,29.82,"2021-11-30 03:03:00",29.61,"2021-11-30 03:25:00",29.99,30.07,"2021-11-30 03:39:00",29.93,"2021-11-30 04:00:00",5.803,5.816,"2021-11-30 03:56:30",5.791,"2021-11-30 03:21:00",3.244,3.248,"2021-11-30 03:00:30",3.239,"2021-11-30 03:18:30",1.196,1.199,"2021-11-30 03:51:00",1.193,"2021-11-30 03:30:30",7.909,7.918,"2021-11-30 03:22:00",7.899,"2021-11-30 03:57:30",6.966,6.973,"2021-11-30 03:02:00",6.958,"2021-11-30 03:00:30",16.51,16.52,"2021-11-30 03:44:30",16.5,"2021-11-30 03:04:00",0.5705833,0,0.155,293.6,48.34,261,0.7,"2021-11-30 03:31:30",0,"2021-11-30 03:00:30",0.782,293.7,33.18,262,1.7,"2021-11-30 03:24:00",0,"2021-11-30 03:04:00",0.039,0
"2021-11-30 05:00:00",12211,36.87,"2021-11-30 04:57:00",12.72,0.666,"2021-11-30 04:01:30",0,"2021-11-30 04:00:30",961,23.39,23.48,"2021-11-30 04:55:30",23.37,"2021-11-30 04:12:00",98.8,99.6,"2021-11-30 04:50:00",97.9,"2021-11-30 04:03:00",27.5,27.62,"2021-11-30 04:03:00",27.39,"2021-11-30 04:46:00",28.99,29.09,"2021-11-30 04:00:30",28.87,"2021-11-30 04:47:30",29.19,29.27,"2021-11-30 04:35:00",29.13,"2021-11-30 04:53:30",29.75,29.89,"2021-11-30 04:08:30",29.71,"2021-11-30 04:34:00",29.63,29.75,"2021-11-30 04:02:30",29.59,"2021-11-30 04:11:30",29.97,30.03,"2021-11-30 04:26:30",29.93,"2021-11-30 04:43:30",5.825,5.844,"2021-11-30 05:00:00",5.805,"2021-11-30 04:06:30",3.238,3.242,"2021-11-30 04:01:30",3.23,"2021-11-30 04:35:30",1.195,1.197,"2021-11-30 04:07:00",1.191,"2021-11-30 04:54:00",7.909,7.916,"2021-11-30 04:08:00",7.904,"2021-11-30 04:05:30",6.967,6.97,"2021-11-30 04:00:30",6.961,"2021-11-30 04:02:30",16.52,16.52,"2021-11-30 04:11:00",16.5,"2021-11-30 04:09:00",0.5780738,0,0.339,208.1,29.98,207,1.2,"2021-11-30 04:53:00",0,"2021-11-30 04:00:30",1.273,208.3,15.74,209,2.7,"2021-11-30 04:54:30",0.4,"2021-11-30 04:02:00",0.039,0
"2021-11-30 06:00:00",12212,36.4,"2021-11-30 06:00:00",12.7,3.445,"2021-11-30 05:00:30",0,"2021-11-30 05:00:30",962,23.42,23.56,"2021-11-30 05:59:30",23.37,"2021-11-30 05:34:00",99.3,100,"2021-11-30 05:34:30",98.6,"2021-11-30 06:00:00",27.4,27.5,"2021-11-30 05:10:00",27.3,"2021-11-30 05:56:00",28.83,28.94,"2021-11-30 05:08:30",28.78,"2021-11-30 05:04:30",29.08,29.25,"2021-11-30 05:02:30",28.95,"2021-11-30 05:44:00",29.73,29.73,"2021-11-30 05:00:30",29.69,"2021-11-30 05:34:00",29.61,29.64,"2021-11-30 05:02:00",29.57,"2021-11-30 05:18:00",29.96,29.98,"2021-11-30 05:01:30",29.93,"2021-11-30 05:21:00",5.852,5.869,"2021-11-30 05:56:00",5.836,"2021-11-30 05:02:30",3.235,3.242,"2021-11-30 05:01:30",3.23,"2021-11-30 05:46:30",1.194,1.197,"2021-11-30 05:30:30",1.191,"2021-11-30 05:17:00",7.9,7.907,"2021-11-30 05:12:30",7.896,"2021-11-30 05:36:00",6.962,6.967,"2021-11-30 05:07:30",6.958,"2021-11-30 05:47:30",16.52,16.52,"2021-11-30 05:00:30",16.51,"2021-11-30 05:02:30",1.193495,0,0.384,245.8,45.5,317,1.4,"2021-11-30 05:06:00",0,"2021-11-30 05:10:00",1.187,242.4,37.34,280,2.5,"2021-11-30 05:02:00",0.3,"2021-11-30 05:21:30",0.103,0.006
"2021-11-30 07:00:00",12213,34.12,"2021-11-30 07:00:00",12.98,13.11,"2021-11-30 06:09:00",0.129,"2021-11-30 06:14:30",962,24.06,24.98,"2021-11-30 06:59:30",23.5,"2021-11-30 06:07:30",96.9,99,"2021-11-30 06:05:00",93.7,"2021-11-30 06:55:30",27.49,27.62,"2021-11-30 06:44:30",27.3,"2021-11-30 06:00:30",28.81,28.88,"2021-11-30 06:24:00",28.71,"2021-11-30 06:58:30",29,29.08,"2021-11-30 06:26:30",28.92,"2021-11-30 06:14:30",29.65,29.73,"2021-11-30 06:00:30",29.53,"2021-11-30 06:49:30",29.61,29.63,"2021-11-30 06:06:00",29.57,"2021-11-30 06:31:00",29.95,29.95,"2021-11-30 06:00:30",29.93,"2021-11-30 06:53:30",5.876,5.897,"2021-11-30 07:00:00",5.861,"2021-11-30 06:04:00",3.23,3.233,"2021-11-30 06:04:00",3.225,"2021-11-30 06:20:00",1.192,1.196,"2021-11-30 06:05:00",1.188,"2021-11-30 06:47:00",7.896,7.904,"2021-11-30 06:41:30",7.888,"2021-11-30 06:46:30",6.957,6.964,"2021-11-30 06:01:30",6.955,"2021-11-30 06:20:30",16.52,16.52,"2021-11-30 06:00:30",16.52,"2021-11-30 06:05:00",3.261487,0,0.364,220.5,62.28,243,1.2,"2021-11-30 06:56:30",0,"2021-11-30 06:02:00",1.046,192.6,66.97,159,2.1,"2021-11-30 07:00:00",0,"2021-11-30 06:40:00",0.617,0.388
"2021-11-30 08:00:00",12214,32.4,"2021-11-30 08:00:00",13.52,15.04,"2021-11-30 07:03:30",0.242,"2021-11-30 07:56:00",963,25.4,26.08,"2021-11-30 07:59:30",24.96,"2021-11-30 07:01:30",89.2,93.3,"2021-11-30 07:00:30",85.3,"2021-11-30 07:57:30",27.68,27.83,"2021-11-30 07:41:30",27.52,"2021-11-30 07:05:00",28.74,28.84,"2021-11-30 07:01:00",28.62,"2021-11-30 07:36:30",28.96,29.06,"2021-11-30 07:09:00",28.85,"2021-11-30 07:59:00",29.54,29.61,"2021-11-30 07:01:30",29.5,"2021-11-30 07:57:00",29.59,29.61,"2021-11-30 07:01:00",29.48,"2021-11-30 07:53:30",29.95,29.95,"2021-11-30 07:00:30",29.93,"2021-11-30 07:42:30",5.911,5.931,"2021-11-30 07:58:30",5.889,"2021-11-30 07:01:30",3.229,3.233,"2021-11-30 07:19:30",3.223,"2021-11-30 07:01:00",1.19,1.193,"2021-11-30 07:41:00",1.187,"2021-11-30 07:17:30",7.895,7.902,"2021-11-30 07:03:00",7.891,"2021-11-30 07:17:30",6.955,6.964,"2021-11-30 07:16:00",6.949,"2021-11-30 07:32:30",16.52,16.53,"2021-11-30 07:09:00",16.52,"2021-11-30 07:03:00",5.146832,0,0.459,63.88,54.65,359,1.3,"2021-11-30 07:39:00",0,"2021-11-30 07:01:00",1.502,98.7,24.08,102,3,"2021-11-30 07:18:30",0,"2021-11-30 07:55:30",1.015,1.215
"2021-11-30 09:00:00",12215,32.06,"2021-11-30 08:10:00",13.53,18.16,"2021-11-30 08:38:00",0.176,"2021-11-30 08:59:30",963,26,26.25,"2021-11-30 08:44:30",25.84,"2021-11-30 08:12:30",84.3,86,"2021-11-30 08:22:00",82.2,"2021-11-30 08:48:30",27.79,27.95,"2021-11-30 09:00:00",27.73,"2021-11-30 08:00:30",28.75,28.86,"2021-11-30 08:39:30",28.63,"2021-11-30 08:00:30",28.86,29.01,"2021-11-30 08:11:00",28.75,"2021-11-30 08:49:30",29.52,29.55,"2021-11-30 08:01:00",29.45,"2021-11-30 08:55:30",29.48,29.61,"2021-11-30 08:14:30",29.38,"2021-11-30 08:53:00",29.95,29.95,"2021-11-30 08:01:00",29.85,"2021-11-30 08:50:30",5.95,5.973,"2021-11-30 08:59:00",5.928,"2021-11-30 08:00:30",3.228,3.233,"2021-11-30 08:38:30",3.221,"2021-11-30 08:19:00",1.19,1.193,"2021-11-30 08:39:00",1.188,"2021-11-30 08:10:00",7.887,7.891,"2021-11-30 08:01:00",7.882,"2021-11-30 08:45:30",6.957,6.967,"2021-11-30 08:31:30",6.949,"2021-11-30 08:04:30",16.51,16.52,"2021-11-30 08:21:00",16.51,"2021-11-30 08:04:00",5.37844,0,0.491,53.63,46.65,123,1.5,"2021-11-30 08:21:30",0,"2021-11-30 08:07:30",1.45,70.32,25.63,70,3.4,"2021-11-30 08:54:30",0,"2021-11-30 08:36:00",1.071,2.03
"2021-11-30 10:00:00",12216,29.08,"2021-11-30 10:00:00",13.42,19.2,"2021-11-30 09:01:30",0.001,"2021-11-30 09:58:30",963,26.79,27.92,"2021-11-30 09:59:30",26.11,"2021-11-30 09:11:00",79.59,84.4,"2021-11-30 09:05:00",75.01,"2021-11-30 09:58:30",28.01,28.22,"2021-11-30 09:58:30",27.78,"2021-11-30 09:01:30",28.8,28.9,"2021-11-30 09:38:00",28.73,"2021-11-30 09:32:00",28.81,28.88,"2021-11-30 09:20:00",28.73,"2021-11-30 09:06:00",29.44,29.53,"2021-11-30 09:03:30",29.32,"2021-11-30 09:43:30",29.41,29.46,"2021-11-30 09:21:00",29.38,"2021-11-30 09:06:30",29.92,29.95,"2021-11-30 09:01:00",29.8,"2021-11-30 09:57:00",5.983,6.01,"2021-11-30 10:00:00",5.959,"2021-11-30 09:02:00",3.227,3.232,"2021-11-30 09:22:00",3.223,"2021-11-30 09:18:30",1.188,1.192,"2021-11-30 09:00:30",1.185,"2021-11-30 10:00:00",7.885,7.893,"2021-11-30 09:39:00",7.877,"2021-11-30 09:24:00",6.952,6.958,"2021-11-30 09:00:30",6.946,"2021-11-30 09:58:00",16.51,16.52,"2021-11-30 09:02:00",16.5,"2021-11-30 09:41:00",10.67073,0,0.782,39.55,44.18,29,2.4,"2021-11-30 09:39:30",0,"2021-11-30 09:15:30",2.077,62.93,22.42,52,3.7,"2021-11-30 09:36:00",0.3,"2021-11-30 09:42:30",2.166,2.706
"2021-11-30 11:00:00",12217,25.87,"2021-11-30 10:34:00",13.23,16.91,"2021-11-30 10:30:00",0.001,"2021-11-30 10:19:00",962,29.08,29.75,"2021-11-30 10:59:00",27.94,"2021-11-30 10:01:00",69.88,74.93,"2021-11-30 10:05:00",65.27,"2021-11-30 10:58:00",28.71,29.24,"2021-11-30 10:58:00",28.15,"2021-11-30 10:01:00",28.84,29,"2021-11-30 10:58:30",28.76,"2021-11-30 10:01:00",28.81,28.9,"2021-11-30 11:00:00",28.73,"2021-11-30 10:01:30",29.35,29.48,"2021-11-30 10:13:30",29.3,"2021-11-30 10:46:00",29.4,29.42,"2021-11-30 10:32:30",29.38,"2021-11-30 10:35:00",29.85,29.95,"2021-11-30 10:10:00",29.74,"2021-11-30 10:58:30",6.048,6.092,"2021-11-30 10:59:00",6.01,"2021-11-30 10:00:30",3.231,3.237,"2021-11-30 10:49:00",3.221,"2021-11-30 10:06:30",1.186,1.189,"2021-11-30 10:12:30",1.184,"2021-11-30 10:10:00",7.883,7.891,"2021-11-30 10:03:00",7.877,"2021-11-30 10:29:30",6.943,6.952,"2021-11-30 10:01:00",6.936,"2021-11-30 10:51:00",16.48,16.51,"2021-11-30 10:03:30",16.46,"2021-11-30 10:57:00",15.67712,0,0.732,38.29,48.22,9,1.9,"2021-11-30 10:02:30",0,"2021-11-30 10:06:00",1.743,37.56,42.74,35,4.5,"2021-11-30 10:59:00",0,"2021-11-30 10:21:30",3.306,3.174
"2021-11-30 12:00:00",12218,26.77,"2021-11-30 11:14:00",13.43,19.38,"2021-11-30 11:19:00",0.117,"2021-11-30 11:06:00",962,29.86,30.36,"2021-11-30 11:10:00",29.51,"2021-11-30 11:33:30",64.1,66.84,"2021-11-30 11:07:00",61.78,"2021-11-30 11:48:00",29.64,29.88,"2021-11-30 11:43:00",29.22,"2021-11-30 11:00:30",29.1,29.26,"2021-11-30 11:43:00",28.94,"2021-11-30 11:01:30",28.83,28.99,"2021-11-30 12:00:00",28.73,"2021-11-30 11:18:30",29.33,29.4,"2021-11-30 11:01:00",29.32,"2021-11-30 11:01:30",29.39,29.4,"2021-11-30 11:00:30",29.3,"2021-11-30 11:58:30",29.78,29.9,"2021-11-30 11:02:00",29.74,"2021-11-30 11:06:30",6.124,6.152,"2021-11-30 11:59:00",6.086,"2021-11-30 11:03:00",3.237,3.244,"2021-11-30 11:58:00",3.228,"2021-11-30 11:03:30",1.186,1.188,"2021-11-30 11:26:30",1.183,"2021-11-30 11:56:30",7.877,7.882,"2021-11-30 11:01:00",7.871,"2021-11-30 11:52:00",6.935,6.943,"2021-11-30 11:06:00",6.927,"2021-11-30 11:43:30",16.44,16.47,"2021-11-30 11:04:00",16.42,"2021-11-30 11:58:00",13.63059,0,0.898,22.22,53.16,16,2.3,"2021-11-30 11:41:30",0,"2021-11-30 11:01:00",1.905,12.18,36.75,18,4.3,"2021-11-30 11:12:30",0,"2021-11-30 11:48:00",2.885,3.405
"2021-11-30 13:00:00",12219,29.38,"2021-11-30 12:00:30",13.43,19.02,"2021-11-30 12:48:30",0.12,"2021-11-30 12:03:00",961,30.04,30.42,"2021-11-30 12:07:30",29.58,"2021-11-30 13:00:00",62.25,63.98,"2021-11-30 12:00:30",60.7,"2021-11-30 12:50:30",29.95,30.07,"2021-11-30 12:43:00",29.85,"2021-11-30 12:00:30",29.37,29.58,"2021-11-30 12:59:30",29.2,"2021-11-30 12:00:30",28.98,29.06,"2021-11-30 12:30:00",28.84,"2021-11-30 12:05:00",29.33,29.37,"2021-11-30 12:36:00",29.3,"2021-11-30 12:06:00",29.33,29.4,"2021-11-30 12:00:30",29.22,"2021-11-30 12:54:00",29.75,29.8,"2021-11-30 12:43:30",29.72,"2021-11-30 12:58:30",6.19,6.213,"2021-11-30 12:52:00",6.152,"2021-11-30 12:00:30",3.248,3.255,"2021-11-30 12:56:00",3.242,"2021-11-30 12:01:00",1.186,1.189,"2021-11-30 12:58:30",1.182,"2021-11-30 12:14:00",7.874,7.877,"2021-11-30 12:06:30",7.871,"2021-11-30 12:05:00",6.931,6.939,"2021-11-30 12:40:00",6.921,"2021-11-30 12:15:30",16.41,16.43,"2021-11-30 12:01:00",16.4,"2021-11-30 12:58:30",9.818136,0,0.634,283.1,66.67,272,2,"2021-11-30 12:57:30",0,"2021-11-30 12:06:00",1.364,274.4,59.68,282,3.8,"2021-11-30 12:58:30",0,"2021-11-30 12:04:00",2.088,3.363
"2021-11-30 14:00:00",12220,31.52,"2021-11-30 13:00:30",13.43,18.52,"2021-11-30 13:54:00",0.123,"2021-11-30 13:05:00",960,29.73,30.05,"2021-11-30 13:29:00",29.38,"2021-11-30 13:59:30",61.93,63.48,"2021-11-30 13:06:00",61,"2021-11-30 13:47:00",30.06,30.07,"2021-11-30 13:00:30",30.01,"2021-11-30 13:58:00",29.61,29.71,"2021-11-30 13:58:30",29.51,"2021-11-30 13:04:00",29.03,29.23,"2021-11-30 13:58:00",28.92,"2021-11-30 13:02:00",29.34,29.43,"2021-11-30 13:55:30",29.32,"2021-11-30 13:00:30",29.29,29.4,"2021-11-30 13:31:30",29.19,"2021-11-30 13:24:30",29.74,29.76,"2021-11-30 13:46:00",29.72,"2021-11-30 13:08:00",6.228,6.242,"2021-11-30 13:44:30",6.213,"2021-11-30 13:00:30",3.253,3.26,"2021-11-30 13:52:30",3.246,"2021-11-30 13:03:30",1.189,1.191,"2021-11-30 13:25:30",1.186,"2021-11-30 13:42:30",7.876,7.882,"2021-11-30 13:48:00",7.871,"2021-11-30 13:03:00",6.93,6.936,"2021-11-30 13:01:00",6.918,"2021-11-30 13:33:00",16.4,16.4,"2021-11-30 13:03:00",16.39,"2021-11-30 13:18:30",6.86133,0,0.61,285.7,50.98,242,1.8,"2021-11-30 13:04:30",0,"2021-11-30 13:01:00",1.813,283.3,18,276,3.3,"2021-11-30 13:30:30",0.4,"2021-11-30 13:08:00",1.443,3.058
"2021-11-30 15:00:00",12221,33.15,"2021-11-30 14:43:00",13.46,18.01,"2021-11-30 14:46:30",0.132,"2021-11-30 14:10:30",959,29.77,30.25,"2021-11-30 14:29:00",29.44,"2021-11-30 14:04:00",61.04,62.61,"2021-11-30 14:55:00",59.47,"2021-11-30 14:18:30",29.92,30.07,"2021-11-30 14:01:00",29.85,"2021-11-30 14:13:00",29.74,29.85,"2021-11-30 14:37:30",29.61,"2021-11-30 14:02:00",29.19,29.28,"2021-11-30 14:58:00",29.1,"2021-11-30 14:05:00",29.42,29.53,"2021-11-30 14:39:00",29.32,"2021-11-30 14:03:30",29.26,29.33,"2021-11-30 14:04:30",29.18,"2021-11-30 14:59:00",29.74,29.76,"2021-11-30 14:09:00",29.72,"2021-11-30 14:03:30",6.257,6.271,"2021-11-30 14:51:00",6.236,"2021-11-30 14:02:30",3.259,3.264,"2021-11-30 14:15:30",3.256,"2021-11-30 14:08:30",1.189,1.192,"2021-11-30 14:45:30",1.186,"2021-11-30 14:09:00",7.875,7.882,"2021-11-30 14:13:30",7.868,"2021-11-30 14:23:30",6.928,6.936,"2021-11-30 14:24:00",6.921,"2021-11-30 14:02:00",16.39,16.4,"2021-11-30 14:01:30",16.38,"2021-11-30 14:42:30",6.291953,0,0.562,284.1,42.3,258,1.3,"2021-11-30 14:02:00",0,"2021-11-30 14:01:00",1.728,284.9,23.81,286,3.1,"2021-11-30 14:58:30",0.3,"2021-11-30 14:26:00",1.322,2.513
"2021-11-30 16:00:00",12222,33.91,"2021-11-30 15:00:30",13.46,13.57,"2021-11-30 15:54:00",0.135,"2021-11-30 15:06:00",959,29.43,29.64,"2021-11-30 15:30:30",29.12,"2021-11-30 15:58:00",62.05,63.13,"2021-11-30 15:44:00",60.6,"2021-11-30 15:18:30",29.83,29.88,"2021-11-30 15:01:00",29.64,"2021-11-30 15:57:30",29.82,29.86,"2021-11-30 15:02:00",29.76,"2021-11-30 15:03:00",29.28,29.42,"2021-11-30 15:45:30",29.13,"2021-11-30 15:03:30",29.51,29.55,"2021-11-30 15:50:00",29.4,"2021-11-30 15:05:30",29.27,29.38,"2021-11-30 15:25:00",29.19,"2021-11-30 15:10:00",29.74,29.76,"2021-11-30 15:49:30",29.66,"2021-11-30 15:24:30",6.262,6.271,"2021-11-30 15:00:30",6.242,"2021-11-30 15:34:30",3.262,3.265,"2021-11-30 15:56:00",3.256,"2021-11-30 15:31:30",1.189,1.192,"2021-11-30 15:54:00",1.186,"2021-11-30 15:51:00",7.876,7.882,"2021-11-30 15:39:00",7.868,"2021-11-30 15:04:30",6.927,6.933,"2021-11-30 15:14:30",6.918,"2021-11-30 15:03:00",16.39,16.4,"2021-11-30 15:40:30",16.38,"2021-11-30 15:05:00",3.96129,0,0.639,269.6,45.89,50,2.1,"2021-11-30 15:49:30",0,"2021-11-30 15:05:30",2.258,266.8,16.43,251,3.6,"2021-11-30 15:37:00",0.9,"2021-11-30 15:40:00",0.814,1.778
"2021-11-30 17:00:00",12223,35.65,"2021-11-30 16:00:30",13.2,13.3,"2021-11-30 16:32:00",0.001,"2021-11-30 16:05:30",958,28.71,29.16,"2021-11-30 16:02:00",28.46,"2021-11-30 16:59:30",64.38,66.26,"2021-11-30 16:56:30",62.18,"2021-11-30 16:02:00",29.5,29.67,"2021-11-30 16:01:00",29.24,"2021-11-30 16:59:00",29.82,29.87,"2021-11-30 16:32:30",29.82,"2021-11-30 16:00:30",29.39,29.5,"2021-11-30 16:53:00",29.31,"2021-11-30 16:02:30",29.53,29.55,"2021-11-30 16:34:30",29.5,"2021-11-30 16:07:30",29.27,29.35,"2021-11-30 16:46:00",29.19,"2021-11-30 16:12:30",29.74,29.76,"2021-11-30 16:23:00",29.66,"2021-11-30 16:49:30",6.253,6.268,"2021-11-30 16:02:30",6.236,"2021-11-30 16:52:00",3.263,3.265,"2021-11-30 16:03:00",3.258,"2021-11-30 16:54:00",1.189,1.192,"2021-11-30 16:55:00",1.187,"2021-11-30 16:01:30",7.881,7.888,"2021-11-30 16:49:00",7.877,"2021-11-30 16:00:30",6.928,6.933,"2021-11-30 16:13:30",6.921,"2021-11-30 16:02:30",16.39,16.4,"2021-11-30 16:22:00",16.39,"2021-11-30 16:00:30",1.927425,0,0.555,251,60.04,225,1.5,"2021-11-30 16:31:30",0,"2021-11-30 16:08:30",1.972,248.4,15.4,254,3.9,"2021-11-30 16:09:30",0.8,"2021-11-30 16:47:00",0.372,0.935
"2021-11-30 18:00:00",12224,36.8,"2021-11-30 17:11:30",12.94,3.443,"2021-11-30 18:00:00",0,"2021-11-30 17:36:30",959,28.16,28.57,"2021-11-30 17:02:30",27.61,"2021-11-30 18:00:00",67.09,70.07,"2021-11-30 17:59:00",64.61,"2021-11-30 17:04:00",29.11,29.32,"2021-11-30 17:00:30",28.95,"2021-11-30 17:59:30",29.78,29.86,"2021-11-30 17:09:30",29.63,"2021-11-30 17:55:30",29.39,29.46,"2021-11-30 17:07:30",29.34,"2021-11-30 17:09:00",29.53,29.61,"2021-11-30 17:45:00",29.51,"2021-11-30 17:25:30",29.3,29.4,"2021-11-30 17:24:00",29.19,"2021-11-30 17:06:30",29.73,29.74,"2021-11-30 17:02:30",29.66,"2021-11-30 17:07:00",6.248,6.256,"2021-11-30 17:31:00",6.239,"2021-11-30 17:53:00",3.262,3.267,"2021-11-30 17:45:30",3.258,"2021-11-30 17:34:30",1.19,1.192,"2021-11-30 17:03:30",1.188,"2021-11-30 17:32:00",7.886,7.891,"2021-11-30 17:32:00",7.879,"2021-11-30 17:21:00",6.93,6.939,"2021-11-30 17:31:30",6.921,"2021-11-30 17:41:30",16.4,16.41,"2021-11-30 17:58:30",16.39,"2021-11-30 17:01:30",1.016669,0,0.365,224.7,41.86,225,1.4,"2021-11-30 17:33:30",0,"2021-11-30 17:01:00",1.338,246.7,14.66,249,2.6,"2021-11-30 17:09:30",0,"2021-11-30 17:18:00",0.173,0.164
"2021-11-30 19:00:00",12225,37.54,"2021-11-30 18:00:30",12.86,0.538,"2021-11-30 18:36:00",0,"2021-11-30 18:00:30",960,27.12,27.68,"2021-11-30 18:02:00",26.57,"2021-11-30 18:58:00",73.62,77.31,"2021-11-30 18:59:30",69.3,"2021-11-30 18:00:30",28.71,29,"2021-11-30 18:01:00",28.53,"2021-11-30 18:55:30",29.63,29.73,"2021-11-30 18:04:00",29.61,"2021-11-30 18:02:00",29.39,29.48,"2021-11-30 18:03:30",29.32,"2021-11-30 18:21:30",29.55,29.61,"2021-11-30 18:29:00",29.51,"2021-11-30 18:02:00",29.33,29.4,"2021-11-30 18:04:00",29.22,"2021-11-30 18:18:30",29.71,29.74,"2021-11-30 18:00:30",29.61,"2021-11-30 18:30:30",6.241,6.25,"2021-11-30 18:08:30",6.23,"2021-11-30 18:57:00",3.261,3.265,"2021-11-30 18:00:30",3.256,"2021-11-30 19:00:00",1.19,1.192,"2021-11-30 18:05:00",1.188,"2021-11-30 18:04:30",7.89,7.893,"2021-11-30 18:12:00",7.882,"2021-11-30 18:19:30",6.93,6.939,"2021-11-30 18:04:30",6.918,"2021-11-30 18:06:00",16.41,16.42,"2021-11-30 18:43:30",16.4,"2021-11-30 18:00:30",0.5638704,0,0.356,215.3,28.71,304,1.7,"2021-11-30 18:31:00",0,"2021-11-30 18:04:30",1.494,232.7,19.58,234,2.8,"2021-11-30 18:51:30",0.5,"2021-11-30 18:01:30",0.043,0
"2021-11-30 20:00:00",12226,38.15,"2021-11-30 19:02:00",12.8,0.55,"2021-11-30 19:14:30",0,"2021-11-30 19:00:30",960,26.15,26.63,"2021-11-30 19:02:00",25.79,"2021-11-30 19:53:00",79.82,82,"2021-11-30 19:55:00",76.52,"2021-11-30 19:04:00",28.39,28.62,"2021-11-30 19:02:00",28.15,"2021-11-30 19:59:00",29.52,29.65,"2021-11-30 19:00:30",29.4,"2021-11-30 19:40:30",29.37,29.5,"2021-11-30 19:31:30",29.26,"2021-11-30 19:38:30",29.56,29.66,"2021-11-30 19:16:30",29.51,"2021-11-30 19:34:00",29.36,29.4,"2021-11-30 19:06:00",29.25,"2021-11-30 19:31:00",29.71,29.74,"2021-11-30 19:03:00",29.64,"2021-11-30 19:09:00",6.236,6.242,"2021-11-30 19:10:00",6.227,"2021-11-30 19:36:30",3.257,3.262,"2021-11-30 19:36:30",3.251,"2021-11-30 19:33:00",1.19,1.193,"2021-11-30 19:45:30",1.188,"2021-11-30 19:27:00",7.891,7.896,"2021-11-30 19:38:00",7.882,"2021-11-30 19:48:30",6.93,6.939,"2021-11-30 19:10:00",6.924,"2021-11-30 19:08:00",16.42,16.43,"2021-11-30 19:19:00",16.4,"2021-11-30 19:07:00",0.5453192,0,0.232,192.2,27.55,133,0.9,"2021-11-30 19:02:00",0,"2021-11-30 19:01:00",1.342,186.3,20.91,176,1.9,"2021-11-30 19:06:30",0.4,"2021-11-30 19:08:00",0.039,0
"2021-11-30 21:00:00",12227,38.46,"2021-11-30 20:02:00",12.79,0.571,"2021-11-30 20:00:30",0,"2021-11-30 20:00:30",960,25.24,25.84,"2021-11-30 20:02:00",24.55,"2021-11-30 21:00:00",83.6,85.7,"2021-11-30 20:59:30",81.2,"2021-11-30 20:04:00",28.09,28.3,"2021-11-30 20:14:00",27.91,"2021-11-30 20:59:30",29.36,29.48,"2021-11-30 20:07:00",29.2,"2021-11-30 20:50:30",29.26,29.46,"2021-11-30 20:13:00",29.13,"2021-11-30 20:58:00",29.55,29.66,"2021-11-30 20:01:30",29.51,"2021-11-30 20:23:30",29.37,29.4,"2021-11-30 20:02:00",29.27,"2021-11-30 20:23:00",29.7,29.76,"2021-11-30 20:40:00",29.56,"2021-11-30 20:25:00",6.23,6.242,"2021-11-30 20:00:30",6.218,"2021-11-30 20:59:30",3.254,3.256,"2021-11-30 20:00:30",3.249,"2021-11-30 20:23:30",1.191,1.193,"2021-11-30 20:00:30",1.188,"2021-11-30 20:03:00",7.893,7.896,"2021-11-30 20:04:00",7.885,"2021-11-30 20:14:00",6.933,6.943,"2021-11-30 20:30:00",6.924,"2021-11-30 20:07:00",16.43,16.44,"2021-11-30 20:32:00",16.41,"2021-11-30 20:05:30",0.5809998,0,0.185,157.4,26.83,154,0.8,"2021-11-30 20:04:30",0,"2021-11-30 20:00:30",1.532,164,14.68,124,2.5,"2021-11-30 20:35:00",0.7,"2021-11-30 20:12:00",0.041,0
"2021-11-30 22:00:00",12228,39.29,"2021-11-30 21:00:30",12.82,0.603,"2021-11-30 21:00:30",0,"2021-11-30 21:00:30",960,24.15,24.6,"2021-11-30 21:02:00",23.76,"2021-11-30 21:57:30",87.7,90,"2021-11-30 21:59:30",85.1,"2021-11-30 21:00:30",27.71,27.96,"2021-11-30 21:01:00",27.52,"2021-11-30 21:51:30",29.21,29.33,"2021-11-30 21:02:30",29.09,"2021-11-30 21:59:00",29.17,29.25,"2021-11-30 21:07:30",29.13,"2021-11-30 21:36:00",29.53,29.58,"2021-11-30 21:04:30",29.51,"2021-11-30 21:09:30",29.37,29.4,"2021-11-30 21:01:00",29.25,"2021-11-30 21:45:30",29.7,29.74,"2021-11-30 21:01:30",29.58,"2021-11-30 21:59:00",6.219,6.233,"2021-11-30 21:04:00",6.207,"2021-11-30 21:41:00",3.248,3.255,"2021-11-30 21:00:30",3.239,"2021-11-30 21:45:30",1.19,1.193,"2021-11-30 21:13:00",1.188,"2021-11-30 21:32:30",7.891,7.896,"2021-11-30 21:09:30",7.885,"2021-11-30 21:12:30",6.933,6.943,"2021-11-30 21:59:00",6.927,"2021-11-30 21:09:00",16.43,16.45,"2021-11-30 21:45:00",16.42,"2021-11-30 21:01:30",0.5946965,0,0.194,177.7,27.14,131,1.2,"2021-11-30 21:36:30",0,"2021-11-30 21:00:30",1.79,147.3,14.39,174,2.7,"2021-11-30 21:47:00",1.1,"2021-11-30 21:57:30",0.042,0
"2021-11-30 23:00:00",12229,39.62,"2021-11-30 22:12:30",12.8,0.615,"2021-11-30 22:02:30",0,"2021-11-30 22:00:30",960,23.44,23.81,"2021-11-30 22:02:00",23.11,"2021-11-30 22:59:30",91.4,93.5,"2021-11-30 22:49:30",89.3,"2021-11-30 22:01:00",27.42,27.6,"2021-11-30 22:08:00",27.16,"2021-11-30 22:59:00",29.02,29.21,"2021-11-30 22:05:00",28.86,"2021-11-30 22:59:30",29.06,29.23,"2021-11-30 22:03:00",28.92,"2021-11-30 22:40:00",29.53,29.55,"2021-11-30 22:36:00",29.49,"2021-11-30 22:16:30",29.33,29.42,"2021-11-30 22:18:00",29.25,"2021-11-30 22:14:00",29.69,29.74,"2021-11-30 22:07:00",29.58,"2021-11-30 22:36:30",6.207,6.218,"2021-11-30 22:01:30",6.192,"2021-11-30 22:47:30",3.243,3.249,"2021-11-30 22:07:00",3.237,"2021-11-30 22:46:30",1.19,1.193,"2021-11-30 22:30:30",1.187,"2021-11-30 22:05:00",7.887,7.891,"2021-11-30 22:02:00",7.882,"2021-11-30 22:53:00",6.936,6.946,"2021-11-30 22:35:30",6.927,"2021-11-30 22:03:30",16.44,16.46,"2021-11-30 22:53:30",16.43,"2021-11-30 22:01:30",0.5832948,0,0.131,205.1,30.22,358,0.8,"2021-11-30 22:02:00",0,"2021-11-30 22:02:30",0.673,162.4,48.48,344,1.8,"2021-11-30 22:00:30",0,"2021-11-30 22:34:30",0.04,0
"2021-12-01 00:00:00",12230,39.55,"2021-11-30 23:59:30",12.79,0.634,"2021-11-30 23:00:30",0,"2021-11-30 23:00:30",959,22.99,23.17,"2021-11-30 23:02:00",22.78,"2021-11-30 23:55:30",93.8,94.5,"2021-11-30 23:51:00",92.6,"2021-11-30 23:00:30",27.09,27.36,"2021-11-30 23:00:30",26.88,"2021-11-30 23:50:00",28.83,29.01,"2021-11-30 23:01:00",28.71,"2021-11-30 23:59:30",28.97,29.06,"2021-11-30 23:25:00",28.91,"2021-11-30 23:50:00",29.5,29.53,"2021-11-30 23:00:30",29.37,"2021-11-30 23:44:00",29.3,29.4,"2021-11-30 23:02:30",29.19,"2021-11-30 23:15:00",29.69,29.74,"2021-11-30 23:01:30",29.61,"2021-11-30 23:37:30",6.199,6.21,"2021-11-30 23:05:30",6.187,"2021-11-30 23:27:30",3.239,3.246,"2021-11-30 23:01:30",3.23,"2021-11-30 23:54:00",1.188,1.191,"2021-11-30 23:00:30",1.184,"2021-11-30 23:52:30",7.884,7.891,"2021-11-30 23:35:30",7.879,"2021-11-30 23:22:00",6.939,6.946,"2021-11-30 23:07:00",6.93,"2021-11-30 23:04:00",16.45,16.46,"2021-11-30 23:57:30",16.44,"2021-11-30 23:11:00",0.5857872,0,0.102,150.6,22.21,247,0.6,"2021-11-30 23:55:00",0,"2021-11-30 23:00:30",0.904,139,40.53,169,1.9,"2021-11-30 23:55:30",0,"2021-11-30 23:00:30",0.04,0
"2021-12-01 01:00:00",12231,39.17,"2021-12-01 00:53:30",12.78,0.644,"2021-12-01 00:12:00",0,"2021-12-01 00:00:30",959,22.78,22.9,"2021-12-01 00:32:00",22.65,"2021-12-01 00:58:30",95.3,96.5,"2021-12-01 00:49:30",93.5,"2021-12-01 00:00:30",26.93,27.02,"2021-12-01 00:01:30",26.77,"2021-12-01 00:55:00",28.64,28.82,"2021-12-01 00:04:00",28.52,"2021-12-01 01:00:00",28.87,29.06,"2021-12-01 00:09:30",28.71,"2021-12-01 00:49:00",29.38,29.53,"2021-12-01 00:12:30",29.3,"2021-12-01 00:55:00",29.24,29.38,"2021-12-01 00:03:00",29.19,"2021-12-01 00:01:30",29.66,29.74,"2021-12-01 00:02:30",29.56,"2021-12-01 00:49:30",6.189,6.198,"2021-12-01 00:04:00",6.175,"2021-12-01 00:45:00",3.232,3.241,"2021-12-01 00:01:30",3.223,"2021-12-01 00:56:30",1.186,1.189,"2021-12-01 00:35:30",1.183,"2021-12-01 00:10:30",7.886,7.893,"2021-12-01 00:08:30",7.877,"2021-12-01 00:10:30",6.942,6.946,"2021-12-01 00:01:00",6.933,"2021-12-01 00:33:30",16.46,16.47,"2021-12-01 00:30:00",16.44,"2021-12-01 00:04:30",0.584046,0,0.217,200.5,37.23,358,0.8,"2021-12-01 00:27:00",0,"2021-12-01 00:01:30",1.03,175.4,29.44,345,2.3,"2021-12-01 00:25:30",0,"2021-12-01 00:48:30",0.039,0
"2021-12-01 02:00:00",12232,38.91,"2021-12-01 02:00:00",12.77,0.662,"2021-12-01 01:02:30",0,"2021-12-01 01:00:30",959,22.58,22.71,"2021-12-01 01:02:00",22.46,"2021-12-01 01:19:30",96.4,97.3,"2021-12-01 01:21:00",95.3,"2021-12-01 01:02:30",26.73,26.84,"2021-12-01 01:00:30",26.56,"2021-12-01 01:57:00",28.45,28.61,"2021-12-01 01:03:00",28.37,"2021-12-01 01:38:00",28.76,28.87,"2021-12-01 01:49:00",28.71,"2021-12-01 01:03:30",29.32,29.37,"2021-12-01 01:01:00",29.26,"2021-12-01 01:30:00",29.21,29.3,"2021-12-01 01:04:30",29.16,"2021-12-01 01:14:00",29.63,29.74,"2021-12-01 01:34:30",29.53,"2021-12-01 01:14:30",6.185,6.195,"2021-12-01 01:09:00",6.172,"2021-12-01 01:58:30",3.228,3.235,"2021-12-01 01:11:30",3.221,"2021-12-01 01:56:00",1.185,1.188,"2021-12-01 01:00:30",1.181,"2021-12-01 01:38:30",7.881,7.888,"2021-12-01 01:01:00",7.877,"2021-12-01 01:43:00",6.941,6.949,"2021-12-01 01:34:30",6.936,"2021-12-01 01:01:30",16.46,16.47,"2021-12-01 01:04:00",16.45,"2021-12-01 01:12:30",0.5866406,0,0.118,218,41.84,115,0.5,"2021-12-01 01:01:30",0,"2021-12-01 01:03:00",0.643,193,61.91,173,1.2,"2021-12-01 01:36:00",0,"2021-12-01 01:08:30",0.039,0
"2021-12-01 03:00:00",12233,38.34,"2021-12-01 02:56:30",12.75,0.669,"2021-12-01 02:11:30",0,"2021-12-01 02:00:30",959,22.77,22.96,"2021-12-01 02:51:00",22.59,"2021-12-01 02:03:00",97.2,97.9,"2021-12-01 02:07:00",96.3,"2021-12-01 02:49:00",26.58,26.78,"2021-12-01 02:03:00",26.47,"2021-12-01 02:50:30",28.35,28.51,"2021-12-01 02:09:00",28.19,"2021-12-01 02:53:30",28.63,28.78,"2021-12-01 02:14:00",28.52,"2021-12-01 03:00:00",29.28,29.32,"2021-12-01 02:00:30",29.14,"2021-12-01 02:56:30",29.2,29.22,"2021-12-01 02:01:00",29.17,"2021-12-01 02:36:00",29.57,29.69,"2021-12-01 02:07:00",29.53,"2021-12-01 02:03:30",6.186,6.195,"2021-12-01 02:04:30",6.178,"2021-12-01 02:08:30",3.221,3.226,"2021-12-01 02:43:00",3.216,"2021-12-01 02:12:00",1.184,1.187,"2021-12-01 02:01:00",1.18,"2021-12-01 02:13:30",7.875,7.885,"2021-12-01 02:58:30",7.868,"2021-12-01 02:34:30",6.937,6.939,"2021-12-01 02:00:30",6.933,"2021-12-01 02:46:30",16.47,16.48,"2021-12-01 02:24:30",16.46,"2021-12-01 02:05:30",0.580863,0,0.065,279.6,22.28,286,0.6,"2021-12-01 02:23:00",0,"2021-12-01 02:00:30",0.502,259.2,47.97,258,1.6,"2021-12-01 02:04:30",0,"2021-12-01 02:15:30",0.04,0
"2021-12-01 04:00:00",12234,38.02,"2021-12-01 03:59:00",12.72,0.679,"2021-12-01 03:11:30",0,"2021-12-01 03:00:30",959,22.92,23.15,"2021-12-01 03:10:00",22.85,"2021-12-01 03:37:30",96.6,97.8,"2021-12-01 03:50:00",95.4,"2021-12-01 03:16:30",26.56,26.63,"2021-12-01 03:03:30",26.49,"2021-12-01 03:19:30",28.21,28.32,"2021-12-01 03:18:30",28.1,"2021-12-01 03:45:30",28.56,28.66,"2021-12-01 03:18:30",28.38,"2021-12-01 03:46:00",29.14,29.27,"2021-12-01 03:00:30",29.12,"2021-12-01 03:08:30",29.19,29.23,"2021-12-01 03:48:30",29.14,"2021-12-01 03:42:00",29.54,29.58,"2021-12-01 03:09:00",29.53,"2021-12-01 03:01:00",6.187,6.195,"2021-12-01 03:14:00",6.181,"2021-12-01 03:11:00",3.217,3.223,"2021-12-01 03:00:30",3.211,"2021-12-01 03:54:30",1.181,1.185,"2021-12-01 03:03:30",1.179,"2021-12-01 03:29:00",7.877,7.885,"2021-12-01 03:03:00",7.871,"2021-12-01 03:44:30",6.933,6.939,"2021-12-01 03:14:30",6.927,"2021-12-01 03:42:00",16.47,16.48,"2021-12-01 03:13:00",16.46,"2021-12-01 03:08:00",0.5773398,0,0.252,339,45.96,264,0.9,"2021-12-01 03:06:00",0,"2021-12-01 03:00:30",0.975,322.5,25.53,315,2,"2021-12-01 03:42:30",0.3,"2021-12-01 03:31:30",0.038,0
"2021-12-01 05:00:00",12235,37.75,"2021-12-01 04:59:30",12.7,0.679,"2021-12-01 04:14:00",0,"2021-12-01 04:00:30",960,22.82,23,"2021-12-01 04:55:00",22.72,"2021-12-01 04:24:00",97.4,98.3,"2021-12-01 04:34:30",96.2,"2021-12-01 05:00:00",26.56,26.62,"2021-12-01 04:07:00",26.47,"2021-12-01 04:20:30",28.06,28.21,"2021-12-01 04:05:30",27.96,"2021-12-01 04:48:30",28.41,28.56,"2021-12-01 04:01:00",28.3,"2021-12-01 04:46:00",29.11,29.12,"2021-12-01 04:00:30",29.01,"2021-12-01 04:59:00",29.14,29.21,"2021-12-01 04:08:00",29.01,"2021-12-01 04:41:30",29.53,29.58,"2021-12-01 04:18:00",29.51,"2021-12-01 04:40:00",6.187,6.195,"2021-12-01 04:01:00",6.181,"2021-12-01 04:35:00",3.214,3.221,"2021-12-01 04:10:00",3.209,"2021-12-01 04:07:30",1.181,1.183,"2021-12-01 04:01:00",1.178,"2021-12-01 04:52:30",7.868,7.874,"2021-12-01 04:00:30",7.863,"2021-12-01 04:48:30",6.933,6.943,"2021-12-01 04:36:30",6.924,"2021-12-01 04:34:00",16.47,16.48,"2021-12-01 04:15:00",16.47,"2021-12-01 04:02:30",0.579414,0,0.581,24.36,34.89,31,1.8,"2021-12-01 04:09:00",0,"2021-12-01 04:01:00",1.592,8.4,25.46,41,2.7,"2021-12-01 04:55:30",0.6,"2021-12-01 04:03:00",0.037,0
"2021-12-01 06:00:00",12236,37.64,"2021-12-01 05:58:30",12.69,2.799,"2021-12-01 05:00:30",0,"2021-12-01 05:00:30",961,22.9,23.05,"2021-12-01 05:59:00",22.85,"2021-12-01 05:53:30",96.2,97,"2021-12-01 05:58:30",95.5,"2021-12-01 05:32:30",26.55,26.62,"2021-12-01 05:02:00",26.41,"2021-12-01 05:46:00",28.02,28.12,"2021-12-01 05:40:30",27.96,"2021-12-01 05:11:30",28.37,28.45,"2021-12-01 05:02:00",28.17,"2021-12-01 05:58:30",28.99,29.12,"2021-12-01 05:12:30",28.89,"2021-12-01 05:34:00",29.05,29.19,"2021-12-01 05:00:30",28.97,"2021-12-01 05:34:30",29.53,29.56,"2021-12-01 05:00:30",29.53,"2021-12-01 05:01:00",6.19,6.201,"2021-12-01 05:45:00",6.181,"2021-12-01 05:06:30",3.213,3.216,"2021-12-01 05:05:30",3.209,"2021-12-01 05:21:30",1.179,1.181,"2021-12-01 05:50:30",1.177,"2021-12-01 05:09:30",7.867,7.877,"2021-12-01 05:20:30",7.86,"2021-12-01 05:00:30",6.936,6.943,"2021-12-01 05:04:30",6.924,"2021-12-01 05:15:30",16.47,16.48,"2021-12-01 05:30:00",16.47,"2021-12-01 05:33:00",1.022281,0,0.274,42.73,57.4,242,1.1,"2021-12-01 05:01:30",0,"2021-12-01 05:02:30",0.908,75.03,64.2,166,2.3,"2021-12-01 05:08:30",0,"2021-12-01 05:55:30",0.085,0.006
"2021-12-01 07:00:00",12237,33.17,"2021-12-01 07:00:00",12.87,13.01,"2021-12-01 06:06:30",0.16,"2021-12-01 06:01:00",961,24.27,25.46,"2021-12-01 07:00:00",23.04,"2021-12-01 06:03:00",91.1,97.1,"2021-12-01 06:05:00",85.7,"2021-12-01 06:47:00",26.55,26.81,"2021-12-01 06:59:30",26.34,"2021-12-01 06:04:30",27.95,28.08,"2021-12-01 06:07:30",27.77,"2021-12-01 06:55:30",28.22,28.35,"2021-12-01 06:11:30",28.13,"2021-12-01 06:31:00",28.92,28.96,"2021-12-01 06:02:00",28.89,"2021-12-01 06:16:00",28.99,29.06,"2021-12-01 06:00:30",28.97,"2021-12-01 06:05:30",29.53,29.55,"2021-12-01 06:19:30",29.51,"2021-12-01 06:37:00",6.207,6.236,"2021-12-01 06:49:00",6.187,"2021-12-01 06:02:00",3.215,3.221,"2021-12-01 06:41:00",3.211,"2021-12-01 06:03:00",1.179,1.182,"2021-12-01 06:13:00",1.176,"2021-12-01 06:03:00",7.864,7.868,"2021-12-01 06:00:30",7.857,"2021-12-01 06:49:00",6.933,6.936,"2021-12-01 06:01:00",6.927,"2021-12-01 06:41:30",16.47,16.47,"2021-12-01 06:00:30",16.46,"2021-12-01 06:20:00",3.952798,0,0.24,40.67,47.81,143,0.9,"2021-12-01 06:33:00",0,"2021-12-01 06:00:30",0.584,48.46,61.24,13,1.5,"2021-12-01 06:32:30",0,"2021-12-01 06:01:00",0.762,0.384
"2021-12-01 08:00:00",12238,27,"2021-12-01 07:26:30",13.53,13.63,"2021-12-01 07:22:00",0.211,"2021-12-01 07:25:30",962,27.34,28.28,"2021-12-01 07:55:00",25.46,"2021-12-01 07:00:30",77.09,85.8,"2021-12-01 07:01:00",71.9,"2021-12-01 07:56:30",26.96,27.29,"2021-12-01 08:00:00",26.7,"2021-12-01 07:01:00",27.9,28.05,"2021-12-01 07:46:30",27.8,"2021-12-01 07:05:00",28.19,28.23,"2021-12-01 07:08:30",28.11,"2021-12-01 07:50:30",28.9,28.95,"2021-12-01 07:14:30",28.78,"2021-12-01 07:58:30",28.98,29.02,"2021-12-01 07:02:00",28.91,"2021-12-01 07:38:30",29.53,29.55,"2021-12-01 07:23:30",29.48,"2021-12-01 07:38:00",6.255,6.291,"2021-12-01 08:00:00",6.221,"2021-12-01 07:01:00",3.217,3.221,"2021-12-01 07:11:00",3.212,"2021-12-01 07:01:00",1.176,1.18,"2021-12-01 07:06:30",1.173,"2021-12-01 07:52:30",7.856,7.863,"2021-12-01 07:52:30",7.849,"2021-12-01 07:49:30",6.926,6.933,"2021-12-01 07:00:30",6.918,"2021-12-01 07:54:00",16.46,16.47,"2021-12-01 07:00:30",16.44,"2021-12-01 07:57:30",7.139514,0,0.458,173.7,75.5,195,1.6,"2021-12-01 07:56:00",0,"2021-12-01 07:01:00",1.26,159.2,64.21,129,4.1,"2021-12-01 07:55:30",0,"2021-12-01 07:01:00",1.464,1.212
"2021-12-01 09:00:00",12239,24.03,"2021-12-01 09:00:00",13.43,16.26,"2021-12-01 08:13:30",0.072,"2021-12-01 08:58:30",962,29.24,30.43,"2021-12-01 09:00:00",28.27,"2021-12-01 08:01:00",68.3,74.44,"2021-12-01 08:07:30",61.54,"2021-12-01 08:58:30",27.66,28.22,"2021-12-01 08:58:00",27.18,"2021-12-01 08:00:30",28.01,28.1,"2021-12-01 08:34:30",27.88,"2021-12-01 08:02:30",28.18,28.23,"2021-12-01 08:04:00",28.09,"2021-12-01 08:09:30",28.81,28.91,"2021-12-01 08:03:30",28.71,"2021-12-01 08:43:30",28.92,28.99,"2021-12-01 08:02:00",28.8,"2021-12-01 08:28:00",29.51,29.55,"2021-12-01 08:33:00",29.37,"2021-12-01 08:26:00",6.317,6.361,"2021-12-01 09:00:00",6.276,"2021-12-01 08:01:30",3.213,3.219,"2021-12-01 08:02:30",3.207,"2021-12-01 08:40:30",1.173,1.177,"2021-12-01 08:06:00",1.171,"2021-12-01 08:48:00",7.852,7.863,"2021-12-01 08:04:30",7.843,"2021-12-01 08:44:30",6.921,6.93,"2021-12-01 08:38:00",6.909,"2021-12-01 08:51:30",16.42,16.45,"2021-12-01 08:09:00",16.38,"2021-12-01 08:58:30",13.63201,0,0.715,47.36,58.56,18,2.1,"2021-12-01 08:44:00",0,"2021-12-01 08:00:30",1.923,65.29,41.06,340,4.9,"2021-12-01 08:52:30",0,"2021-12-01 08:07:30",2.878,2.027
"2021-12-01 10:00:00",12240,23.17,"2021-12-01 09:42:00",13.16,13.46,"2021-12-01 09:34:00",0.001,"2021-12-01 09:22:30",962,31.33,32.65,"2021-12-01 09:58:00",30.03,"2021-12-01 09:10:30",58.11,63.47,"2021-12-01 09:10:00",53.5,"2021-12-01 09:59:30",29.09,30.07,"2021-12-01 09:58:00",28.15,"2021-12-01 09:00:30",28.23,28.47,"2021-12-01 09:53:30",27.98,"2021-12-01 09:07:30",28.19,28.23,"2021-12-01 09:00:30",28.13,"2021-12-01 09:08:00",28.72,28.78,"2021-12-01 09:01:00",28.71,"2021-12-01 09:03:30",28.82,28.96,"2021-12-01 09:02:00",28.76,"2021-12-01 09:50:00",29.44,29.53,"2021-12-01 09:04:30",29.35,"2021-12-01 09:31:00",6.423,6.491,"2021-12-01 09:57:30",6.361,"2021-12-01 09:00:30",3.22,3.232,"2021-12-01 09:59:30",3.211,"2021-12-01 09:17:00",1.172,1.174,"2021-12-01 09:16:30",1.171,"2021-12-01 09:05:00",7.844,7.852,"2021-12-01 09:00:30",7.835,"2021-12-01 09:52:30",6.912,6.924,"2021-12-01 09:02:00",6.903,"2021-12-01 09:54:00",16.34,16.39,"2021-12-01 09:00:30",16.28,"2021-12-01 09:56:00",14.8203,0,0.915,27.75,57.2,93,2.6,"2021-12-01 09:53:00",0,"2021-12-01 09:03:30",1.811,42.48,38.46,99,4.8,"2021-12-01 09:09:00",0,"2021-12-01 09:22:30",3.196,2.711
"2021-12-01 11:00:00",12241,23.73,"2021-12-01 10:00:30",13.36,17.37,"2021-12-01 10:50:00",0.114,"2021-12-01 10:24:00",961,32.84,34.14,"2021-12-01 10:49:00",31.73,"2021-12-01 10:21:30",51.63,55.33,"2021-12-01 10:26:00",47.94,"2021-12-01 10:47:00",30.91,31.75,"2021-12-01 11:00:00",30.07,"2021-12-01 10:00:30",28.77,29.2,"2021-12-01 11:00:00",28.37,"2021-12-01 10:03:00",28.24,28.42,"2021-12-01 10:58:00",28.11,"2021-12-01 10:02:30",28.71,28.78,"2021-12-01 10:58:00",28.69,"2021-12-01 10:50:00",28.78,28.82,"2021-12-01 10:24:30",28.74,"2021-12-01 10:12:30",29.37,29.48,"2021-12-01 10:03:00",29.3,"2021-12-01 11:00:00",6.557,6.625,"2021-12-01 10:58:00",6.494,"2021-12-01 10:00:30",3.239,3.253,"2021-12-01 10:58:00",3.226,"2021-12-01 10:10:30",1.173,1.176,"2021-12-01 10:35:00",1.17,"2021-12-01 10:45:00",7.831,7.838,"2021-12-01 10:00:30",7.824,"2021-12-01 10:50:30",6.896,6.903,"2021-12-01 10:00:30",6.885,"2021-12-01 11:00:00",16.25,16.29,"2021-12-01 10:01:00",16.21,"2021-12-01 10:52:30",17.80657,0,0.715,66.94,68.82,120,3,"2021-12-01 10:50:00",0,"2021-12-01 10:05:00",1.521,73.07,51.29,62,3.7,"2021-12-01 10:50:00",0,"2021-12-01 10:06:00",3.929,3.189
"2021-12-01 12:00:00",12242,26.26,"2021-12-01 11:00:30",13.36,17.57,"2021-12-01 11:15:30",0.116,"2021-12-01 11:29:00",960,33.75,34.32,"2021-12-01 11:13:30",33.3,"2021-12-01 11:22:00",47.83,50.07,"2021-12-01 11:01:30",45.37,"2021-12-01 11:56:00",32.49,33.01,"2021-12-01 11:59:00",31.73,"2021-12-01 11:01:00",29.5,29.94,"2021-12-01 11:59:30",29.12,"2021-12-01 11:01:00",28.49,28.66,"2021-12-01 11:58:30",28.32,"2021-12-01 11:03:00",28.76,28.86,"2021-12-01 11:48:30",28.71,"2021-12-01 11:00:30",28.78,28.8,"2021-12-01 11:11:00",28.76,"2021-12-01 11:14:30",29.33,29.43,"2021-12-01 11:02:00",29.32,"2021-12-01 11:00:30",6.692,6.749,"2021-12-01 11:56:30",6.619,"2021-12-01 11:00:30",3.262,3.278,"2021-12-01 11:57:00",3.246,"2021-12-01 11:01:30",1.176,1.18,"2021-12-01 11:53:00",1.173,"2021-12-01 11:01:30",7.823,7.827,"2021-12-01 11:01:00",7.813,"2021-12-01 11:53:30",6.88,6.888,"2021-12-01 11:04:00",6.873,"2021-12-01 11:53:00",16.18,16.21,"2021-12-01 11:02:00",16.15,"2021-12-01 11:54:30",17.7955,0,0.775,200.5,69.8,245,2.9,"2021-12-01 11:50:00",0,"2021-12-01 11:01:00",1.692,175.8,56.59,151,4.1,"2021-12-01 11:45:30",0,"2021-12-01 11:01:00",3.959,3.418
"2021-12-01 13:00:00",12243,29.27,"2021-12-01 12:47:00",13.36,17.28,"2021-12-01 12:22:00",0.119,"2021-12-01 12:56:30",959,34.39,35.51,"2021-12-01 12:41:00",33.49,"2021-12-01 12:14:00",43.25,47.06,"2021-12-01 12:02:30",40.11,"2021-12-01 12:45:00",33.4,33.83,"2021-12-01 12:48:30",32.89,"2021-12-01 12:07:30",30.29,30.64,"2021-12-01 12:54:00",29.92,"2021-12-01 12:00:30",28.84,29.06,"2021-12-01 12:43:30",28.59,"2021-12-01 12:00:30",28.9,28.93,"2021-12-01 12:13:30",28.81,"2021-12-01 12:02:00",28.78,28.82,"2021-12-01 12:17:30",28.76,"2021-12-01 12:06:30",29.32,29.37,"2021-12-01 12:02:00",29.32,"2021-12-01 12:00:30",6.796,6.84,"2021-12-01 12:59:00",6.742,"2021-12-01 12:01:00",3.286,3.299,"2021-12-01 12:50:30",3.271,"2021-12-01 12:01:30",1.179,1.183,"2021-12-01 12:58:00",1.175,"2021-12-01 12:00:30",7.819,7.827,"2021-12-01 12:01:00",7.813,"2021-12-01 12:19:30",6.867,6.876,"2021-12-01 12:00:30",6.861,"2021-12-01 12:51:30",16.12,16.15,"2021-12-01 12:00:30",16.09,"2021-12-01 12:57:30",19.17983,0,0.824,329.3,76.96,222,3.2,"2021-12-01 12:04:00",0,"2021-12-01 12:00:30",1.708,321.4,79.07,274,5.8,"2021-12-01 12:04:30",0,"2021-12-01 12:30:00",4.291,3.387
"2021-12-01 14:00:00",12244,30.17,"2021-12-01 13:29:00",13.36,17.51,"2021-12-01 13:24:00",0.119,"2021-12-01 13:35:30",958,34.65,35.26,"2021-12-01 13:24:00",34.14,"2021-12-01 13:55:30",42.05,43.35,"2021-12-01 13:00:30",40.17,"2021-12-01 13:07:00",33.5,33.8,"2021-12-01 13:02:30",33.21,"2021-12-01 14:00:00",30.93,31.24,"2021-12-01 13:59:00",30.64,"2021-12-01 13:00:30",29.22,29.44,"2021-12-01 13:49:00",28.92,"2021-12-01 13:05:30",29.03,29.12,"2021-12-01 13:32:00",28.91,"2021-12-01 13:01:00",28.78,28.82,"2021-12-01 13:43:00",28.76,"2021-12-01 13:12:30",29.32,29.34,"2021-12-01 13:12:00",29.3,"2021-12-01 13:28:30",6.837,6.846,"2021-12-01 13:15:00",6.828,"2021-12-01 13:30:00",3.308,3.317,"2021-12-01 13:53:00",3.297,"2021-12-01 13:08:30",1.184,1.188,"2021-12-01 13:58:00",1.18,"2021-12-01 13:20:00",7.824,7.832,"2021-12-01 13:23:00",7.818,"2021-12-01 13:30:00",6.859,6.864,"2021-12-01 13:06:30",6.852,"2021-12-01 13:45:00",16.07,16.1,"2021-12-01 13:01:00",16.06,"2021-12-01 13:54:30",13.57822,0,0.827,319,71.79,31,3,"2021-12-01 13:19:30",0,"2021-12-01 13:00:30",1.907,305.2,51.31,63,4.3,"2021-12-01 13:34:30",0,"2021-12-01 13:03:00",3.037,3.08
"2021-12-01 15:00:00",12245,29.78,"2021-12-01 14:30:30",13.36,17.85,"2021-12-01 14:44:00",0.12,"2021-12-01 14:05:00",957,35.08,35.85,"2021-12-01 14:16:30",34.34,"2021-12-01 14:04:00",40.06,42.89,"2021-12-01 14:03:00",37.74,"2021-12-01 14:16:30",33.03,33.22,"2021-12-01 14:02:30",32.76,"2021-12-01 14:59:30",31.28,31.44,"2021-12-01 14:57:30",31.16,"2021-12-01 14:00:30",29.58,29.83,"2021-12-01 14:56:30",29.34,"2021-12-01 14:03:30",29.24,29.35,"2021-12-01 14:58:00",29.12,"2021-12-01 14:00:30",28.8,28.95,"2021-12-01 14:36:00",28.78,"2021-12-01 14:00:30",29.32,29.34,"2021-12-01 14:24:30",29.29,"2021-12-01 14:31:00",6.826,6.84,"2021-12-01 14:01:00",6.812,"2021-12-01 14:49:00",3.32,3.328,"2021-12-01 14:53:30",3.312,"2021-12-01 14:01:00",1.188,1.19,"2021-12-01 14:48:00",1.183,"2021-12-01 14:03:30",7.829,7.835,"2021-12-01 14:20:30",7.824,"2021-12-01 14:12:00",6.858,6.861,"2021-12-01 14:12:00",6.843,"2021-12-01 14:58:30",16.05,16.07,"2021-12-01 14:06:30",16.03,"2021-12-01 14:50:00",11.8967,0,0.89,20.94,69.06,111,3.4,"2021-12-01 14:42:00",0,"2021-12-01 14:06:00",1.875,19.53,63.07,120,4.4,"2021-12-01 14:29:30",0,"2021-12-01 14:14:30",2.667,2.536
"2021-12-01 16:00:00",12246,31.52,"2021-12-01 15:00:30",13.36,17.11,"2021-12-01 15:29:00",0.128,"2021-12-01 15:25:00",957,34.05,34.73,"2021-12-01 15:10:30",33.62,"2021-12-01 15:26:00",42.29,44,"2021-12-01 15:33:30",39.57,"2021-12-01 15:08:00",32.55,32.83,"2021-12-01 15:14:00",32.27,"2021-12-01 15:59:30",31.44,31.47,"2021-12-01 15:15:30",31.31,"2021-12-01 15:01:00",29.85,30.02,"2021-12-01 15:53:30",29.77,"2021-12-01 15:00:30",29.43,29.53,"2021-12-01 15:37:30",29.32,"2021-12-01 15:01:00",28.94,29.01,"2021-12-01 15:18:00",28.8,"2021-12-01 15:00:30",29.32,29.34,"2021-12-01 15:21:00",29.29,"2021-12-01 15:05:30",6.803,6.825,"2021-12-01 15:01:30",6.785,"2021-12-01 15:57:30",3.326,3.331,"2021-12-01 15:58:00",3.321,"2021-12-01 15:14:30",1.191,1.194,"2021-12-01 15:29:30",1.188,"2021-12-01 15:02:30",7.839,7.846,"2021-12-01 15:32:00",7.83,"2021-12-01 15:01:00",6.855,6.864,"2021-12-01 15:15:00",6.849,"2021-12-01 15:12:30",16.04,16.06,"2021-12-01 15:55:30",16.04,"2021-12-01 15:01:30",5.167637,0,0.765,228.8,47.41,238,2.3,"2021-12-01 15:22:00",0,"2021-12-01 15:04:00",2.085,215.4,38.64,223,5.2,"2021-12-01 15:20:30",0,"2021-12-01 15:03:00",1.131,1.797
"2021-12-01 17:00:00",12247,34.33,"2021-12-01 16:45:30",13.21,13.28,"2021-12-01 16:59:30",0.002,"2021-12-01 16:53:00",957,33.82,34.5,"2021-12-01 16:36:00",33.1,"2021-12-01 16:59:30",43.99,46.55,"2021-12-01 17:00:00",41.92,"2021-12-01 16:37:00",32,32.28,"2021-12-01 16:00:30",31.73,"2021-12-01 16:57:00",31.46,31.49,"2021-12-01 16:07:00",31.39,"2021-12-01 16:50:00",30.05,30.21,"2021-12-01 16:54:00",29.98,"2021-12-01 16:01:00",29.63,29.73,"2021-12-01 16:46:30",29.51,"2021-12-01 16:01:30",28.99,29.12,"2021-12-01 16:55:30",28.97,"2021-12-01 16:16:00",29.32,29.35,"2021-12-01 16:12:00",29.32,"2021-12-01 16:00:30",6.776,6.797,"2021-12-01 16:04:30",6.758,"2021-12-01 16:48:00",3.329,3.335,"2021-12-01 16:49:30",3.326,"2021-12-01 16:07:30",1.193,1.196,"2021-12-01 16:31:30",1.191,"2021-12-01 16:05:00",7.849,7.854,"2021-12-01 16:22:00",7.843,"2021-12-01 16:00:30",6.861,6.87,"2021-12-01 17:00:00",6.852,"2021-12-01 16:02:00",16.07,16.08,"2021-12-01 16:54:30",16.05,"2021-12-01 16:05:00",3.500362,0,0.613,210.8,41.21,212,2.4,"2021-12-01 16:59:00",0,"2021-12-01 16:03:00",1.847,204.9,28.61,173,3.4,"2021-12-01 16:48:30",0,"2021-12-01 16:25:30",0.751,0.946
"2021-12-01 18:00:00",12248,35.11,"2021-12-01 17:00:30",12.93,3.443,"2021-12-01 18:00:00",0,"2021-12-01 17:41:30",957,31.39,33.04,"2021-12-01 17:00:30",29.9,"2021-12-01 17:59:30",51.12,54.84,"2021-12-01 17:56:00",46.51,"2021-12-01 17:00:30",31.43,31.77,"2021-12-01 17:01:30",31.07,"2021-12-01 17:58:30",31.33,31.47,"2021-12-01 17:02:00",31.26,"2021-12-01 17:25:30",30.2,30.23,"2021-12-01 17:17:30",30.17,"2021-12-01 17:07:00",29.75,29.84,"2021-12-01 17:59:00",29.71,"2021-12-01 17:07:30",29.13,29.21,"2021-12-01 17:40:30",28.99,"2021-12-01 17:03:00",29.32,29.37,"2021-12-01 17:29:00",29.3,"2021-12-01 17:50:30",6.742,6.764,"2021-12-01 17:00:30",6.718,"2021-12-01 17:58:30",3.331,3.337,"2021-12-01 17:32:00",3.326,"2021-12-01 17:00:30",1.194,1.196,"2021-12-01 17:49:00",1.191,"2021-12-01 17:11:00",7.863,7.874,"2021-12-01 17:55:30",7.852,"2021-12-01 17:01:30",6.866,6.873,"2021-12-01 17:08:30",6.858,"2021-12-01 17:14:00",16.1,16.11,"2021-12-01 17:51:30",16.08,"2021-12-01 17:05:30",0.9386815,0,0.678,225,54.5,225,2.8,"2021-12-01 17:46:30",0,"2021-12-01 17:03:00",2.302,213.1,47.05,236,5.5,"2021-12-01 17:46:30",0.4,"2021-12-01 17:08:00",0.171,0.168
"2021-12-01 19:00:00",12249,38.48,"2021-12-01 18:00:30",12.87,0.585,"2021-12-01 18:40:30",0,"2021-12-01 18:00:30",958,28.82,30.1,"2021-12-01 18:06:00",27.68,"2021-12-01 18:59:30",58.12,63.36,"2021-12-01 19:00:00",53.79,"2021-12-01 18:04:00",30.74,31.13,"2021-12-01 18:00:30",30.34,"2021-12-01 18:58:30",31.2,31.28,"2021-12-01 18:04:00",31.05,"2021-12-01 18:53:00",30.2,30.27,"2021-12-01 18:37:30",30.19,"2021-12-01 18:00:30",29.9,29.94,"2021-12-01 18:09:30",29.76,"2021-12-01 18:01:30",29.2,29.24,"2021-12-01 18:58:00",29.17,"2021-12-01 18:03:30",29.35,29.45,"2021-12-01 18:35:00",29.32,"2021-12-01 18:00:30",6.697,6.724,"2021-12-01 18:11:00",6.676,"2021-12-01 18:54:00",3.327,3.331,"2021-12-01 18:00:30",3.321,"2021-12-01 18:49:00",1.196,1.197,"2021-12-01 18:34:30",1.195,"2021-12-01 18:01:30",7.87,7.882,"2021-12-01 18:44:00",7.863,"2021-12-01 18:09:30",6.874,6.882,"2021-12-01 18:56:00",6.864,"2021-12-01 18:01:30",16.12,16.14,"2021-12-01 18:53:00",16.11,"2021-12-01 18:04:30",0.5901606,0,0.646,280.8,50.24,248,2.2,"2021-12-01 18:07:00",0,"2021-12-01 18:05:00",2.141,266.1,22.67,227,4.7,"2021-12-01 18:35:30",0.6,"2021-12-01 18:01:00",0.054,0
"2021-12-01 20:00:00",12250,40.29,"2021-12-01 19:00:30",12.85,0.595,"2021-12-01 19:24:30",0,"2021-12-01 19:00:30",959,26.94,27.62,"2021-12-01 19:00:30",26.38,"2021-12-01 20:00:00",66.14,67.79,"2021-12-01 20:00:00",63.04,"2021-12-01 19:00:30",30.11,30.39,"2021-12-01 19:00:30",29.83,"2021-12-01 19:53:30",30.95,31.07,"2021-12-01 19:13:00",30.83,"2021-12-01 19:58:30",30.2,30.27,"2021-12-01 19:03:30",30.19,"2021-12-01 19:00:30",29.95,30.04,"2021-12-01 19:52:30",29.92,"2021-12-01 19:02:30",29.27,29.38,"2021-12-01 19:42:30",29.19,"2021-12-01 19:00:30",29.43,29.53,"2021-12-01 19:28:30",29.32,"2021-12-01 19:02:30",6.649,6.685,"2021-12-01 19:00:30",6.619,"2021-12-01 20:00:00",3.323,3.328,"2021-12-01 19:00:30",3.319,"2021-12-01 19:56:00",1.196,1.197,"2021-12-01 19:04:30",1.194,"2021-12-01 19:15:00",7.88,7.888,"2021-12-01 19:49:00",7.871,"2021-12-01 19:05:30",6.885,6.894,"2021-12-01 19:44:30",6.876,"2021-12-01 19:48:30",16.14,16.16,"2021-12-01 19:58:30",16.13,"2021-12-01 19:07:30",0.5913257,0,0.422,211.3,37.94,162,1.6,"2021-12-01 19:01:30",0,"2021-12-01 19:05:30",1.394,218,23.53,159,3.7,"2021-12-01 19:08:00",0.4,"2021-12-01 19:32:30",0.046,0
"2021-12-01 21:00:00",12251,40.02,"2021-12-01 21:00:00",12.77,0.6,"2021-12-01 20:57:30",0,"2021-12-01 20:00:30",960,26.29,26.61,"2021-12-01 20:55:00",26.18,"2021-12-01 20:43:00",68.21,70.66,"2021-12-01 21:00:00",66.55,"2021-12-01 20:53:00",29.6,29.85,"2021-12-01 20:00:30",29.43,"2021-12-01 20:44:30",30.73,30.87,"2021-12-01 20:05:30",30.62,"2021-12-01 20:55:00",30.19,30.23,"2021-12-01 20:07:30",30.17,"2021-12-01 20:21:00",30.01,30.12,"2021-12-01 20:58:30",29.94,"2021-12-01 20:00:30",29.39,29.42,"2021-12-01 20:15:00",29.28,"2021-12-01 20:01:30",29.5,29.55,"2021-12-01 20:41:30",29.4,"2021-12-01 20:01:30",6.611,6.631,"2021-12-01 20:09:00",6.595,"2021-12-01 20:57:30",3.315,3.319,"2021-12-01 20:00:30",3.31,"2021-12-01 20:32:30",1.195,1.196,"2021-12-01 20:01:00",1.193,"2021-12-01 20:55:00",7.884,7.891,"2021-12-01 20:27:00",7.877,"2021-12-01 20:13:00",6.887,6.894,"2021-12-01 20:10:30",6.879,"2021-12-01 20:01:00",16.16,16.19,"2021-12-01 20:56:30",16.15,"2021-12-01 20:01:00",0.5347894,0,0.268,104.3,56.84,55,1.2,"2021-12-01 20:22:30",0,"2021-12-01 20:01:00",1.379,114.8,39.42,2,2.7,"2021-12-01 20:20:30",0.4,"2021-12-01 20:03:00",0.036,0
"2021-12-01 22:00:00",12252,39.45,"2021-12-01 21:21:00",12.81,0.491,"2021-12-01 21:49:00",0,"2021-12-01 21:00:30",961,24.85,27.16,"2021-12-01 21:15:30",23.05,"2021-12-01 21:55:30",82,92.9,"2021-12-01 22:00:00",65.77,"2021-12-01 21:15:30",29.26,29.45,"2021-12-01 21:15:30",29,"2021-12-01 21:50:00",30.49,30.64,"2021-12-01 21:00:30",30.41,"2021-12-01 21:51:30",30.08,30.21,"2021-12-01 21:04:00",29.98,"2021-12-01 21:40:00",30.05,30.14,"2021-12-01 21:13:00",29.94,"2021-12-01 21:01:00",29.41,29.44,"2021-12-01 22:00:00",29.38,"2021-12-01 21:14:00",29.53,29.55,"2021-12-01 21:08:00",29.51,"2021-12-01 21:00:30",6.588,6.601,"2021-12-01 21:51:00",6.559,"2021-12-01 21:20:30",3.31,3.315,"2021-12-01 21:19:30",3.306,"2021-12-01 21:25:30",1.195,1.197,"2021-12-01 21:36:30",1.192,"2021-12-01 21:16:00",7.884,7.891,"2021-12-01 21:11:00",7.877,"2021-12-01 21:16:00",6.895,6.9,"2021-12-01 21:34:30",6.888,"2021-12-01 21:00:30",16.19,16.2,"2021-12-01 21:59:00",16.17,"2021-12-01 21:00:30",0.5547065,1.6,1.12,168.8,73.37,232,3.9,"2021-12-01 21:16:30",0,"2021-12-01 21:04:00",4.017,146.2,50.55,165,8.5,"2021-12-01 21:13:00",0.7,"2021-12-01 21:58:00",0.043,0
"2021-12-01 23:00:00",12253,42.42,"2021-12-01 22:00:30",12.78,0.418,"2021-12-01 22:17:00",0,"2021-12-01 22:00:30",960,22.36,23.11,"2021-12-01 22:02:00",21.93,"2021-12-01 22:49:30",94.3,96.9,"2021-12-01 22:53:30",91.6,"2021-12-01 22:18:30",28.51,29,"2021-12-01 22:00:30",27.81,"2021-12-01 23:00:00",30.23,30.44,"2021-12-01 22:01:00",30.02,"2021-12-01 22:54:30",29.98,30.02,"2021-12-01 22:20:00",29.85,"2021-12-01 22:59:00",30.02,30.12,"2021-12-01 22:09:30",29.94,"2021-12-01 22:26:00",29.42,29.51,"2021-12-01 22:47:00",29.38,"2021-12-01 22:16:30",29.53,29.56,"2021-12-01 22:56:00",29.51,"2021-12-01 22:22:30",7.798,11.35,"2021-12-01 23:00:00",6.601,"2021-12-01 22:00:30",3.312,3.319,"2021-12-01 22:43:30",3.305,"2021-12-01 22:00:30",1.195,1.197,"2021-12-01 22:03:00",1.194,"2021-12-01 22:15:30",7.887,7.893,"2021-12-01 22:10:00",7.879,"2021-12-01 22:20:30",6.904,6.912,"2021-12-01 22:51:00",6.897,"2021-12-01 22:08:30",16.23,16.25,"2021-12-01 22:55:00",16.2,"2021-12-01 22:00:30",0.5341931,5,0.97,185.6,61.54,222,3.6,"2021-12-01 22:48:00",0,"2021-12-01 22:01:00",3.632,168.9,25.77,168,6.1,"2021-12-01 22:32:30",1.2,"2021-12-01 22:01:30",0.031,0
"2021-12-02 00:00:00",12254,42.11,"2021-12-02 00:00:00",12.78,0.521,"2021-12-01 23:03:00",0,"2021-12-01 23:00:30",961,21.89,22.06,"2021-12-01 23:59:00",21.74,"2021-12-01 23:29:30",97.5,98.5,"2021-12-01 23:50:00",96.1,"2021-12-01 23:18:30",27.66,27.87,"2021-12-01 23:04:30",27.52,"2021-12-01 23:42:30",29.79,30.04,"2021-12-01 23:00:30",29.55,"2021-12-01 23:59:30",29.81,29.99,"2021-12-01 23:02:00",29.74,"2021-12-01 23:59:30",29.97,30.07,"2021-12-01 23:07:00",29.92,"2021-12-01 23:22:00",29.46,29.56,"2021-12-01 23:55:30",29.36,"2021-12-01 23:36:30",29.53,29.56,"2021-12-01 23:41:30",29.53,"2021-12-01 23:01:00",13.6,14.95,"2021-12-01 23:59:30",11.4,"2021-12-01 23:00:30",3.31,3.315,"2021-12-01 23:00:30",3.303,"2021-12-01 23:57:30",1.195,1.198,"2021-12-01 23:04:00",1.191,"2021-12-01 23:57:00",7.887,7.893,"2021-12-01 23:02:00",7.877,"2021-12-01 23:31:30",6.911,6.918,"2021-12-01 23:34:30",6.903,"2021-12-01 23:11:00",16.26,16.27,"2021-12-01 23:57:30",16.25,"2021-12-01 23:00:30",0.5786679,0.4,0.909,180.3,67.56,343,3.6,"2021-12-01 23:26:00",0,"2021-12-01 23:12:00",2.924,157.8,33.73,120,8.5,"2021-12-01 23:17:30",0.6,"2021-12-01 23:51:30",0.033,0
"2021-12-02 01:00:00",12255,41.1,"2021-12-02 01:00:00",12.76,0.618,"2021-12-02 00:31:00",0,"2021-12-02 00:00:30",961,22.07,22.39,"2021-12-02 00:55:00",21.87,"2021-12-02 00:11:30",98.2,99.4,"2021-12-02 00:49:30",97,"2021-12-02 00:03:30",27.43,27.66,"2021-12-02 00:06:30",27.21,"2021-12-02 00:58:00",29.34,29.6,"2021-12-02 00:00:30",29.2,"2021-12-02 00:37:30",29.61,29.81,"2021-12-02 00:05:00",29.4,"2021-12-02 00:54:30",29.94,29.97,"2021-12-02 00:02:00",29.86,"2021-12-02 00:56:30",29.49,29.59,"2021-12-02 00:19:00",29.4,"2021-12-02 00:05:30",29.54,29.66,"2021-12-02 00:57:30",29.53,"2021-12-02 00:00:30",16.39,18.41,"2021-12-02 01:00:00",14.98,"2021-12-02 00:00:30",3.311,3.319,"2021-12-02 00:58:00",3.303,"2021-12-02 00:00:30",1.193,1.195,"2021-12-02 00:15:00",1.19,"2021-12-02 00:38:30",7.882,7.888,"2021-12-02 00:01:00",7.874,"2021-12-02 00:50:30",6.913,6.921,"2021-12-02 00:52:30",6.903,"2021-12-02 00:14:00",16.28,16.3,"2021-12-02 00:59:30",16.27,"2021-12-02 00:04:30",0.5729176,1.8,0.713,122.7,76.85,242,4.6,"2021-12-02 00:26:00",0,"2021-12-02 00:01:00",3.077,120.3,22.81,111,5.8,"2021-12-02 00:25:30",0.8,"2021-12-02 00:17:30",0.034,0
"2021-12-02 02:00:00",12256,40.77,"2021-12-02 02:00:00",12.76,0.687,"2021-12-02 01:00:30",0,"2021-12-02 01:00:30",960,22.08,22.32,"2021-12-02 01:02:00",21.93,"2021-12-02 01:42:30",98.8,99.7,"2021-12-02 01:50:00",97.9,"2021-12-02 01:18:30",27.14,27.41,"2021-12-02 01:04:00",26.9,"2021-12-02 01:56:00",29.02,29.24,"2021-12-02 01:00:30",28.78,"2021-12-02 01:58:00",29.38,29.52,"2021-12-02 01:03:30",29.22,"2021-12-02 01:57:00",29.83,29.94,"2021-12-02 01:00:30",29.71,"2021-12-02 01:53:00",29.45,29.56,"2021-12-02 01:04:00",29.38,"2021-12-02 01:20:00",29.57,29.69,"2021-12-02 01:57:30",29.53,"2021-12-02 01:00:30",21.11,23,"2021-12-02 02:00:00",18.47,"2021-12-02 01:00:30",3.458,3.77,"2021-12-02 02:00:00",3.319,"2021-12-02 01:00:30",1.192,1.195,"2021-12-02 01:08:30",1.188,"2021-12-02 01:55:30",7.876,7.882,"2021-12-02 01:14:00",7.871,"2021-12-02 01:18:30",6.918,6.921,"2021-12-02 01:08:00",6.909,"2021-12-02 01:05:00",16.31,16.32,"2021-12-02 01:50:00",16.29,"2021-12-02 01:01:00",0.5790237,3.6,0.538,174,59.99,138,3.2,"2021-12-02 01:58:30",0,"2021-12-02 01:00:30",2.256,136.7,20.42,152,4.8,"2021-12-02 01:56:00",0.6,"2021-12-02 01:24:00",0.035,0
"2021-12-02 03:00:00",12257,40.29,"2021-12-02 02:56:30",12.73,0.69,"2021-12-02 02:06:00",0,"2021-12-02 02:00:30",960,22.05,22.13,"2021-12-02 02:10:00",21.93,"2021-12-02 02:53:30",99.5,100,"2021-12-02 02:19:30",98.9,"2021-12-02 02:01:00",26.86,27.02,"2021-12-02 02:12:00",26.69,"2021-12-02 02:58:30",28.67,28.88,"2021-12-02 02:11:00",28.39,"2021-12-02 02:59:30",29.15,29.36,"2021-12-02 02:03:00",28.96,"2021-12-02 02:55:30",29.73,29.75,"2021-12-02 02:31:00",29.68,"2021-12-02 02:54:00",29.42,29.48,"2021-12-02 02:05:30",29.38,"2021-12-02 02:43:30",29.59,29.69,"2021-12-02 02:50:30",29.53,"2021-12-02 02:05:30",23.92,24.61,"2021-12-02 03:00:00",23.02,"2021-12-02 02:00:30",4.572,5.701,"2021-12-02 03:00:00",3.778,"2021-12-02 02:00:30",1.192,1.196,"2021-12-02 02:45:30",1.188,"2021-12-02 02:08:00",7.866,7.874,"2021-12-02 02:01:00",7.857,"2021-12-02 02:50:30",6.916,6.921,"2021-12-02 02:20:30",6.912,"2021-12-02 02:06:30",16.32,16.33,"2021-12-02 02:47:00",16.31,"2021-12-02 02:03:30",0.5674297,3.4,0.76,194.6,65.62,266,2.2,"2021-12-02 02:09:30",0,"2021-12-02 02:17:30",3.161,140.2,15.27,114,5.5,"2021-12-02 02:16:30",1.3,"2021-12-02 02:35:30",0.033,0
"2021-12-02 04:00:00",12258,40.27,"2021-12-02 03:19:30",12.71,0.706,"2021-12-02 03:01:00",0,"2021-12-02 03:00:30",960,21.68,21.99,"2021-12-02 03:02:00",21.41,"2021-12-02 03:56:30",99.6,100,"2021-12-02 03:04:30",99,"2021-12-02 03:49:00",26.55,26.81,"2021-12-02 03:00:30",26.32,"2021-12-02 03:54:00",28.35,28.51,"2021-12-02 03:08:00",28.17,"2021-12-02 03:46:30",28.9,29.06,"2021-12-02 03:09:30",28.71,"2021-12-02 03:49:30",29.58,29.73,"2021-12-02 03:01:30",29.53,"2021-12-02 03:23:30",29.4,29.43,"2021-12-02 03:04:00",29.36,"2021-12-02 03:03:00",29.59,29.72,"2021-12-02 03:49:00",29.53,"2021-12-02 03:10:00",25.54,26.18,"2021-12-02 03:59:30",24.61,"2021-12-02 03:00:30",7.025,8.51,"2021-12-02 04:00:00",5.724,"2021-12-02 03:00:30",1.219,1.287,"2021-12-02 04:00:00",1.192,"2021-12-02 03:08:00",7.857,7.866,"2021-12-02 03:03:30",7.849,"2021-12-02 03:28:00",6.909,6.915,"2021-12-02 03:00:30",6.9,"2021-12-02 04:00:00",16.33,16.35,"2021-12-02 03:57:00",16.32,"2021-12-02 03:03:00",0.5689283,4.4,0.653,246,91.8,213,2.2,"2021-12-02 03:47:30",0,"2021-12-02 03:02:30",3.327,123.8,11.02,127,5.6,"2021-12-02 03:26:00",1.2,"2021-12-02 03:47:00",0.033,0
"2021-12-02 05:00:00",12259,40.17,"2021-12-02 04:58:30",12.67,0.547,"2021-12-02 04:42:30",0,"2021-12-02 04:00:30",961,21.39,21.53,"2021-12-02 04:02:00",21.29,"2021-12-02 04:58:30",99.7,100,"2021-12-02 04:04:30",99.1,"2021-12-02 04:01:30",26.21,26.41,"2021-12-02 04:02:00",26.03,"2021-12-02 05:00:00",28.01,28.24,"2021-12-02 04:02:00",27.81,"2021-12-02 04:57:30",28.66,28.83,"2021-12-02 04:09:00",28.52,"2021-12-02 04:33:30",29.44,29.55,"2021-12-02 04:22:00",29.32,"2021-12-02 04:44:00",29.38,29.42,"2021-12-02 04:30:00",29.25,"2021-12-02 04:50:30",29.59,29.69,"2021-12-02 04:02:00",29.53,"2021-12-02 04:06:30",26.25,26.31,"2021-12-02 04:08:00",26.12,"2021-12-02 04:27:00",9.29,9.72,"2021-12-02 04:59:30",8.53,"2021-12-02 04:00:30",1.453,1.647,"2021-12-02 05:00:00",1.287,"2021-12-02 04:00:30",7.852,7.863,"2021-12-02 04:58:00",7.843,"2021-12-02 04:11:30",6.901,6.909,"2021-12-02 04:59:30",6.891,"2021-12-02 04:53:30",16.34,16.35,"2021-12-02 04:06:00",16.32,"2021-12-02 04:02:00",0.5443009,3.2,0.727,69.19,60.94,71,2.3,"2021-12-02 04:44:30",0,"2021-12-02 04:02:00",3.375,114.9,11.32,117,5.3,"2021-12-02 04:40:00",1.4,"2021-12-02 04:10:30",0.03,0
"2021-12-02 06:00:00",12260,40,"2021-12-02 06:00:00",12.67,1.291,"2021-12-02 05:00:30",0,"2021-12-02 05:00:30",961,21.15,21.34,"2021-12-02 05:02:00",21.09,"2021-12-02 05:34:00",99.5,100,"2021-12-02 05:35:00",98.7,"2021-12-02 05:17:30",25.96,26.15,"2021-12-02 05:03:00",25.77,"2021-12-02 05:56:30",27.71,27.87,"2021-12-02 05:10:30",27.57,"2021-12-02 05:41:00",28.4,28.59,"2021-12-02 05:03:30",28.22,"2021-12-02 05:58:00",29.25,29.34,"2021-12-02 05:01:00",29.12,"2021-12-02 05:48:00",29.24,29.35,"2021-12-02 05:01:00",29.19,"2021-12-02 05:16:00",29.56,29.66,"2021-12-02 05:00:30",29.53,"2021-12-02 05:01:00",25.73,26.2,"2021-12-02 05:01:00",25.24,"2021-12-02 06:00:00",9.79,9.82,"2021-12-02 05:30:30",9.73,"2021-12-02 05:00:30",1.778,1.875,"2021-12-02 06:00:00",1.649,"2021-12-02 05:00:30",7.914,8.02,"2021-12-02 06:00:00",7.863,"2021-12-02 05:00:30",6.9,6.909,"2021-12-02 05:03:30",6.891,"2021-12-02 05:17:00",16.34,16.35,"2021-12-02 05:14:30",16.33,"2021-12-02 05:00:30",0.7092356,1.2,0.813,58.69,50.6,56,2.2,"2021-12-02 05:20:00",0,"2021-12-02 05:02:00",2.797,73.17,25.2,50,6.2,"2021-12-02 05:18:30",0,"2021-12-02 05:44:30",0.044,0.005
"2021-12-02 07:00:00",12261,38.79,"2021-12-02 07:00:00",12.69,12.78,"2021-12-02 06:04:30",0.016,"2021-12-02 06:19:00",961,21.43,21.74,"2021-12-02 06:58:30",21.22,"2021-12-02 06:08:00",99.8,100,"2021-12-02 06:04:30",99.1,"2021-12-02 06:17:00",25.82,25.93,"2021-12-02 06:56:00",25.75,"2021-12-02 06:37:30",27.54,27.69,"2021-12-02 06:01:00",27.36,"2021-12-02 06:58:00",28.17,28.3,"2021-12-02 06:03:00",28.01,"2021-12-02 06:58:00",29.07,29.14,"2021-12-02 06:03:30",28.91,"2021-12-02 06:50:00",29.19,29.22,"2021-12-02 06:23:30",29.17,"2021-12-02 06:04:00",29.54,29.58,"2021-12-02 06:00:30",29.53,"2021-12-02 06:01:30",24.95,25.23,"2021-12-02 06:00:30",24.63,"2021-12-02 07:00:00",9.77,9.79,"2021-12-02 06:15:30",9.74,"2021-12-02 06:59:30",1.945,2.002,"2021-12-02 07:00:00",1.878,"2021-12-02 06:01:00",8.2,8.4,"2021-12-02 07:00:00",8.03,"2021-12-02 06:00:30",6.89,6.897,"2021-12-02 06:02:00",6.882,"2021-12-02 06:50:30",16.34,16.34,"2021-12-02 06:07:00",16.32,"2021-12-02 06:01:00",1.750929,0.6,0.627,42.12,48.35,11,2.5,"2021-12-02 06:06:30",0,"2021-12-02 06:09:00",2.463,47.69,13.31,47,4.6,"2021-12-02 06:06:00",0.7,"2021-12-02 07:00:00",0.29,0.381
"2021-12-02 08:00:00",12262,33.93,"2021-12-02 08:00:00",13.15,14.55,"2021-12-02 07:01:30",0.265,"2021-12-02 07:00:30",962,22.47,23.68,"2021-12-02 07:59:00",21.74,"2021-12-02 07:01:00",98.8,100,"2021-12-02 07:04:30",95.7,"2021-12-02 08:00:00",26.03,26.19,"2021-12-02 07:43:30",25.82,"2021-12-02 07:01:30",27.44,27.5,"2021-12-02 07:02:30",27.35,"2021-12-02 07:51:00",28,28.13,"2021-12-02 07:00:30",27.86,"2021-12-02 07:23:00",28.9,28.96,"2021-12-02 07:02:30",28.81,"2021-12-02 07:57:00",29.1,29.19,"2021-12-02 07:00:30",28.97,"2021-12-02 07:48:00",29.53,29.56,"2021-12-02 07:01:00",29.51,"2021-12-02 07:36:30",24.26,24.63,"2021-12-02 07:00:30",23.94,"2021-12-02 07:59:30",9.68,9.74,"2021-12-02 07:00:30",9.61,"2021-12-02 08:00:00",2.023,2.039,"2021-12-02 07:58:30",2.001,"2021-12-02 07:00:30",8.58,8.74,"2021-12-02 08:00:00",8.4,"2021-12-02 07:00:30",6.887,6.894,"2021-12-02 07:15:00",6.879,"2021-12-02 07:06:30",16.33,16.34,"2021-12-02 07:00:30",16.33,"2021-12-02 07:06:00",5.646007,0,0.681,40.38,43.18,349,2.3,"2021-12-02 07:40:30",0,"2021-12-02 07:00:30",1.96,45.39,30.62,57,3.3,"2021-12-02 07:13:30",0.8,"2021-12-02 07:00:30",1.052,1.209
"2021-12-02 09:00:00",12263,26.72,"2021-12-02 09:00:00",13.53,18.85,"2021-12-02 08:01:30",0.151,"2021-12-02 08:48:30",962,25.17,27.07,"2021-12-02 08:59:00",23.63,"2021-12-02 08:01:00",89.1,95.6,"2021-12-02 08:06:00",80.8,"2021-12-02 08:56:00",26.49,26.83,"2021-12-02 08:55:00",26.13,"2021-12-02 08:02:00",27.45,27.5,"2021-12-02 08:04:00",27.35,"2021-12-02 08:02:00",27.84,28,"2021-12-02 08:01:30",27.71,"2021-12-02 08:59:00",28.74,28.89,"2021-12-02 08:00:30",28.68,"2021-12-02 09:00:00",28.99,29.04,"2021-12-02 08:01:00",28.93,"2021-12-02 08:58:30",29.53,29.53,"2021-12-02 08:00:30",29.51,"2021-12-02 08:45:00",23.7,23.95,"2021-12-02 08:01:00",23.49,"2021-12-02 08:57:30",9.56,9.62,"2021-12-02 08:01:00",9.51,"2021-12-02 08:58:30",2.047,2.057,"2021-12-02 08:59:00",2.035,"2021-12-02 08:00:30",8.9,9.04,"2021-12-02 09:00:00",8.74,"2021-12-02 08:00:30",6.881,6.888,"2021-12-02 08:00:30",6.873,"2021-12-02 08:51:30",16.32,16.33,"2021-12-02 08:01:00",16.31,"2021-12-02 08:51:30",11.18902,0,0.643,38.4,48.4,336,2,"2021-12-02 08:18:00",0,"2021-12-02 08:02:30",1.885,48.3,27.59,69,3.9,"2021-12-02 08:17:00",0.4,"2021-12-02 08:55:00",2.229,2.016
"2021-12-02 10:00:00",12264,25.25,"2021-12-02 09:12:00",13.46,19.2,"2021-12-02 09:10:30",0.098,"2021-12-02 09:34:00",962,27.39,28.2,"2021-12-02 10:00:00",26.96,"2021-12-02 09:03:00",78.04,82.5,"2021-12-02 09:00:30",74.03,"2021-12-02 09:57:00",27.26,27.79,"2021-12-02 09:56:30",26.73,"2021-12-02 09:02:30",27.58,27.71,"2021-12-02 09:34:30",27.36,"2021-12-02 09:13:30",27.79,27.82,"2021-12-02 09:43:00",27.71,"2021-12-02 09:36:30",28.62,28.73,"2021-12-02 09:08:30",28.5,"2021-12-02 09:40:30",28.89,29.01,"2021-12-02 09:18:00",28.76,"2021-12-02 09:58:30",29.5,29.55,"2021-12-02 09:15:00",29.43,"2021-12-02 09:28:00",23.31,23.49,"2021-12-02 09:01:00",23.14,"2021-12-02 09:58:00",9.46,9.51,"2021-12-02 09:00:30",9.41,"2021-12-02 09:55:30",2.057,2.062,"2021-12-02 09:42:30",2.052,"2021-12-02 09:00:30",9.18,9.31,"2021-12-02 10:00:00",9.04,"2021-12-02 09:00:30",6.877,6.885,"2021-12-02 09:23:30",6.867,"2021-12-02 09:18:00",16.31,16.32,"2021-12-02 09:25:30",16.3,"2021-12-02 09:59:30",14.9626,0,0.909,16.75,42.67,128,3,"2021-12-02 09:10:30",0,"2021-12-02 09:00:30",2.196,19.02,24.1,339,4.6,"2021-12-02 09:38:00",0,"2021-12-02 09:58:00",3.063,2.691
"2021-12-02 11:00:00",12265,25.92,"2021-12-02 10:08:30",13.22,13.57,"2021-12-02 10:36:00",0.001,"2021-12-02 10:27:30",961,29.16,30.16,"2021-12-02 10:52:00",28.2,"2021-12-02 10:12:00",68.17,75.1,"2021-12-02 10:02:30",63.26,"2021-12-02 10:56:30",28.74,29.64,"2021-12-02 10:57:00",27.75,"2021-12-02 10:00:30",27.96,28.32,"2021-12-02 10:54:30",27.59,"2021-12-02 10:02:30",27.82,27.99,"2021-12-02 10:57:00",27.71,"2021-12-02 10:10:30",28.51,28.6,"2021-12-02 10:01:30",28.5,"2021-12-02 10:01:00",28.78,28.83,"2021-12-02 10:03:00",28.76,"2021-12-02 10:07:00",29.41,29.55,"2021-12-02 10:03:30",29.32,"2021-12-02 10:28:00",23.01,23.15,"2021-12-02 10:01:00",22.86,"2021-12-02 10:57:00",9.36,9.41,"2021-12-02 10:01:00",9.3,"2021-12-02 10:57:30",2.063,2.067,"2021-12-02 10:30:00",2.06,"2021-12-02 10:02:00",9.42,9.53,"2021-12-02 11:00:00",9.31,"2021-12-02 10:00:30",6.873,6.882,"2021-12-02 10:02:00",6.867,"2021-12-02 10:55:00",16.31,16.32,"2021-12-02 10:10:30",16.29,"2021-12-02 10:47:30",21.21087,0,1.208,14.92,35.81,11,3.3,"2021-12-02 10:15:00",0,"2021-12-02 10:05:00",2.62,9.06,29.17,8,5,"2021-12-02 10:06:30",0.4,"2021-12-02 10:31:30",4.419,3.169
"2021-12-02 12:00:00",12266,26.97,"2021-12-02 11:00:30",13.17,16.72,"2021-12-02 11:46:30",0.001,"2021-12-02 11:34:00",960,30.81,31.53,"2021-12-02 11:51:00",30.04,"2021-12-02 11:00:30",60.56,66.38,"2021-12-02 11:01:00",55.21,"2021-12-02 12:00:00",30.55,31.16,"2021-12-02 12:00:00",29.64,"2021-12-02 11:00:30",28.65,29.06,"2021-12-02 11:58:00",28.24,"2021-12-02 11:00:30",28.06,28.23,"2021-12-02 11:54:00",27.88,"2021-12-02 11:17:00",28.5,28.6,"2021-12-02 12:00:00",28.5,"2021-12-02 11:00:30",28.77,28.8,"2021-12-02 11:05:00",28.72,"2021-12-02 11:55:00",29.33,29.43,"2021-12-02 11:10:00",29.32,"2021-12-02 11:00:30",22.65,22.86,"2021-12-02 11:00:30",22.44,"2021-12-02 11:59:00",9.25,9.3,"2021-12-02 11:00:30",9.19,"2021-12-02 11:59:00",2.065,2.07,"2021-12-02 11:56:30",2.061,"2021-12-02 11:08:00",9.63,9.72,"2021-12-02 12:00:00",9.53,"2021-12-02 11:00:30",6.867,6.873,"2021-12-02 11:01:30",6.864,"2021-12-02 11:23:30",16.3,16.31,"2021-12-02 11:02:00",16.29,"2021-12-02 11:06:00",22.90454,0,0.834,19.97,55.24,29,3,"2021-12-02 11:33:30",0,"2021-12-02 11:01:00",1.914,19.03,41.93,8,4.8,"2021-12-02 11:33:30",0,"2021-12-02 11:32:30",4.933,3.399
"2021-12-02 13:00:00",12267,28.25,"2021-12-02 12:00:30",13.39,18.85,"2021-12-02 12:50:00",0.122,"2021-12-02 12:03:00",959,32.37,33.75,"2021-12-02 12:52:30",31.01,"2021-12-02 12:01:00",48.5,58.69,"2021-12-02 12:05:30",39.06,"2021-12-02 12:59:30",31.42,31.56,"2021-12-02 12:58:30",31.13,"2021-12-02 12:00:30",29.42,29.76,"2021-12-02 13:00:00",29.01,"2021-12-02 12:00:30",28.38,28.61,"2021-12-02 12:47:30",28.09,"2021-12-02 12:02:30",28.58,28.71,"2021-12-02 12:54:00",28.5,"2021-12-02 12:01:30",28.73,28.79,"2021-12-02 12:05:00",28.59,"2021-12-02 12:53:00",29.32,29.32,"2021-12-02 12:00:30",29.29,"2021-12-02 12:57:30",22.18,22.43,"2021-12-02 12:00:30",21.93,"2021-12-02 12:59:30",9.13,9.2,"2021-12-02 12:00:30",9.07,"2021-12-02 12:58:30",2.068,2.073,"2021-12-02 12:38:00",2.065,"2021-12-02 12:01:30",9.79,9.86,"2021-12-02 12:59:30",9.72,"2021-12-02 12:00:30",6.871,6.882,"2021-12-02 12:53:00",6.864,"2021-12-02 12:01:00",16.28,16.3,"2021-12-02 12:07:00",16.27,"2021-12-02 12:52:30",22.99442,0,0.714,37.65,69.96,235,2.3,"2021-12-02 12:17:30",0,"2021-12-02 12:01:30",1.5,55.76,58.37,231,3.6,"2021-12-02 12:26:00",0,"2021-12-02 12:46:00",5.055,3.386
"2021-12-02 14:00:00",12268,29.65,"2021-12-02 14:00:00",13.28,18.94,"2021-12-02 13:00:30",0.002,"2021-12-02 13:56:30",958,33.39,34.21,"2021-12-02 14:00:00",32.65,"2021-12-02 13:04:30",45.15,49.72,"2021-12-02 13:19:00",39.41,"2021-12-02 13:01:00",31.53,31.56,"2021-12-02 13:14:00",31.46,"2021-12-02 13:44:30",29.97,30.18,"2021-12-02 14:00:00",29.76,"2021-12-02 13:01:00",28.74,28.99,"2021-12-02 13:57:00",28.52,"2021-12-02 13:02:00",28.72,28.86,"2021-12-02 13:59:30",28.63,"2021-12-02 13:00:30",28.7,28.78,"2021-12-02 13:21:00",28.59,"2021-12-02 13:13:30",29.31,29.34,"2021-12-02 13:16:30",29.24,"2021-12-02 13:46:00",21.67,21.92,"2021-12-02 13:01:00",21.4,"2021-12-02 13:58:30",9.01,9.07,"2021-12-02 13:00:30",8.94,"2021-12-02 14:00:00",2.072,2.076,"2021-12-02 13:38:30",2.068,"2021-12-02 13:58:30",9.93,9.99,"2021-12-02 13:58:30",9.86,"2021-12-02 13:01:00",6.875,6.885,"2021-12-02 13:38:30",6.864,"2021-12-02 13:15:00",16.27,16.28,"2021-12-02 13:01:00",16.26,"2021-12-02 14:00:00",21.2014,0,0.756,217.3,68.74,207,3.2,"2021-12-02 13:27:30",0,"2021-12-02 13:09:30",1.531,209.5,55.01,277,3.2,"2021-12-02 13:26:30",0,"2021-12-02 13:01:00",4.704,3.081
"2021-12-02 15:00:00",12269,28.99,"2021-12-02 14:35:30",13.14,15.55,"2021-12-02 14:11:30",0.002,"2021-12-02 14:00:30",957,34.5,35.11,"2021-12-02 14:58:30",33.69,"2021-12-02 14:17:30",42.98,45.44,"2021-12-02 14:18:30",39.72,"2021-12-02 14:59:00",31.44,31.56,"2021-12-02 14:02:00",31.26,"2021-12-02 14:50:30",30.25,30.44,"2021-12-02 15:00:00",30.05,"2021-12-02 14:02:30",29.05,29.23,"2021-12-02 14:53:00",28.92,"2021-12-02 14:10:30",28.91,29.04,"2021-12-02 15:00:00",28.78,"2021-12-02 14:04:30",28.75,28.8,"2021-12-02 14:14:00",28.62,"2021-12-02 14:12:30",29.29,29.34,"2021-12-02 14:09:00",29.19,"2021-12-02 14:24:00",21.13,21.4,"2021-12-02 14:00:30",20.86,"2021-12-02 15:00:00",8.89,8.95,"2021-12-02 14:01:00",8.83,"2021-12-02 14:56:30",2.073,2.078,"2021-12-02 14:39:00",2.068,"2021-12-02 14:47:00",10.03,10.09,"2021-12-02 14:59:00",9.98,"2021-12-02 14:01:30",6.88,6.891,"2021-12-02 14:14:30",6.87,"2021-12-02 14:11:30",16.27,16.28,"2021-12-02 14:09:30",16.26,"2021-12-02 14:08:30",19.32491,0,0.73,179.6,85.3,199,2.3,"2021-12-02 14:48:30",0,"2021-12-02 14:02:30",1.37,150.9,84.4,152,3.8,"2021-12-02 14:48:30",0,"2021-12-02 14:18:00",4.336,2.531
"2021-12-02 16:00:00",12270,30.01,"2021-12-02 15:01:00",13.34,15.84,"2021-12-02 15:15:30",0.111,"2021-12-02 15:38:00",956,34.17,34.98,"2021-12-02 15:02:00",33.49,"2021-12-02 15:37:30",45.55,49.52,"2021-12-02 15:39:30",39.97,"2021-12-02 15:02:00",31.02,31.34,"2021-12-02 15:04:30",30.69,"2021-12-02 15:57:30",30.42,30.47,"2021-12-02 15:30:30",30.33,"2021-12-02 15:04:00",29.3,29.44,"2021-12-02 15:43:00",29.13,"2021-12-02 15:01:30",29.09,29.19,"2021-12-02 15:53:00",28.91,"2021-12-02 15:02:30",28.78,28.82,"2021-12-02 15:56:30",28.75,"2021-12-02 15:00:30",29.26,29.34,"2021-12-02 15:32:00",29.16,"2021-12-02 15:27:00",20.71,20.88,"2021-12-02 15:01:00",20.56,"2021-12-02 16:00:00",8.79,8.83,"2021-12-02 15:01:30",8.75,"2021-12-02 15:59:00",2.074,2.077,"2021-12-02 15:08:00",2.068,"2021-12-02 15:27:30",10.12,10.17,"2021-12-02 15:59:00",10.08,"2021-12-02 15:00:30",6.889,6.897,"2021-12-02 15:49:30",6.879,"2021-12-02 15:15:30",16.27,16.28,"2021-12-02 15:01:00",16.26,"2021-12-02 15:13:30",10.34738,0,0.633,196.1,61.11,206,1.7,"2021-12-02 15:08:00",0,"2021-12-02 15:07:30",1.51,165.3,43.37,199,3.9,"2021-12-02 15:07:30",0,"2021-12-02 15:02:00",2.303,1.79
"2021-12-02 17:00:00",12271,32.25,"2021-12-02 16:08:30",13.19,13.28,"2021-12-02 16:56:30",0.001,"2021-12-02 16:38:00",957,32.93,34.46,"2021-12-02 16:02:00",31.34,"2021-12-02 16:59:30",51.66,58.61,"2021-12-02 16:58:00",46.61,"2021-12-02 16:00:30",30.51,30.71,"2021-12-02 16:00:30",30.25,"2021-12-02 16:59:30",30.43,30.47,"2021-12-02 16:20:30",30.38,"2021-12-02 16:33:00",29.45,29.62,"2021-12-02 16:49:00",29.34,"2021-12-02 16:04:30",29.27,29.35,"2021-12-02 16:59:30",29.12,"2021-12-02 16:04:00",28.78,28.87,"2021-12-02 16:56:30",28.76,"2021-12-02 16:02:30",29.24,29.32,"2021-12-02 16:02:00",29.14,"2021-12-02 16:16:30",20.41,20.56,"2021-12-02 16:00:30",20.29,"2021-12-02 16:59:30",8.72,8.75,"2021-12-02 16:00:30",8.69,"2021-12-02 16:59:30",2.076,2.081,"2021-12-02 16:38:30",2.071,"2021-12-02 16:30:30",10.21,10.25,"2021-12-02 16:59:30",10.17,"2021-12-02 16:02:00",6.905,6.915,"2021-12-02 16:59:30",6.894,"2021-12-02 16:02:30",16.28,16.29,"2021-12-02 16:31:00",16.27,"2021-12-02 16:03:00",4.526313,0,0.537,179.5,68.14,249,2.2,"2021-12-02 16:08:30",0,"2021-12-02 16:14:30",2.029,138.6,25.51,140,3.8,"2021-12-02 16:09:00",0.4,"2021-12-02 16:06:00",0.976,0.943
"2021-12-02 18:00:00",12272,35.31,"2021-12-02 17:00:30",12.94,3.477,"2021-12-02 17:58:30",0,"2021-12-02 17:48:30",957,29.78,31.35,"2021-12-02 17:00:30",28.27,"2021-12-02 17:59:30",65.81,72.49,"2021-12-02 17:59:00",58.04,"2021-12-02 17:03:00",29.9,30.28,"2021-12-02 17:00:30",29.56,"2021-12-02 17:58:00",30.29,30.44,"2021-12-02 17:01:00",30.23,"2021-12-02 17:31:00",29.57,29.66,"2021-12-02 17:02:30",29.52,"2021-12-02 17:11:30",29.4,29.53,"2021-12-02 17:45:30",29.32,"2021-12-02 17:00:30",28.89,29.02,"2021-12-02 17:54:00",28.78,"2021-12-02 17:01:00",29.27,29.34,"2021-12-02 17:42:00",29.16,"2021-12-02 17:10:00",20.24,20.33,"2021-12-02 17:00:30",20.17,"2021-12-02 17:59:00",8.68,8.7,"2021-12-02 17:01:00",8.66,"2021-12-02 17:59:00",2.076,2.078,"2021-12-02 17:21:30",2.073,"2021-12-02 17:02:00",10.29,10.33,"2021-12-02 17:52:30",10.25,"2021-12-02 17:00:30",6.916,6.924,"2021-12-02 17:57:30",6.909,"2021-12-02 17:08:30",16.29,16.3,"2021-12-02 17:50:30",16.27,"2021-12-02 17:00:30",1.238752,0,0.38,191.6,31.44,228,1.3,"2021-12-02 17:13:30",0,"2021-12-02 17:05:00",1.713,177.8,12.16,173,2.9,"2021-12-02 17:02:30",0.9,"2021-12-02 17:08:00",0.228,0.17
"2021-12-02 19:00:00",12273,39.93,"2021-12-02 18:00:30",12.87,0.595,"2021-12-02 18:44:30",0,"2021-12-02 18:00:30",957,27.04,28.28,"2021-12-02 18:00:30",26.25,"2021-12-02 19:00:00",76.45,79.57,"2021-12-02 18:59:00",71.84,"2021-12-02 18:00:30",29.23,29.61,"2021-12-02 18:03:00",28.95,"2021-12-02 18:59:30",30.1,30.27,"2021-12-02 18:00:30",30.02,"2021-12-02 18:26:00",29.58,29.64,"2021-12-02 18:24:00",29.55,"2021-12-02 18:56:30",29.52,29.55,"2021-12-02 18:56:30",29.45,"2021-12-02 18:01:30",28.99,29.02,"2021-12-02 18:03:00",28.92,"2021-12-02 18:02:00",29.3,29.32,"2021-12-02 18:02:30",29.19,"2021-12-02 18:02:00",20.12,20.19,"2021-12-02 18:02:00",20.05,"2021-12-02 18:56:00",8.65,8.66,"2021-12-02 18:00:30",8.62,"2021-12-02 19:00:00",2.076,2.079,"2021-12-02 18:06:00",2.073,"2021-12-02 18:46:00",10.37,10.41,"2021-12-02 18:59:30",10.33,"2021-12-02 18:01:00",6.924,6.933,"2021-12-02 18:52:00",6.912,"2021-12-02 18:00:30",16.3,16.31,"2021-12-02 18:43:30",16.29,"2021-12-02 18:03:00",0.5992294,0,0.191,167.2,37.1,67,0.8,"2021-12-02 18:52:00",0,"2021-12-02 18:00:30",1.801,153.1,13.81,156,2.6,"2021-12-02 18:53:00",0.7,"2021-12-02 18:19:00",0.046,0
"2021-12-02 20:00:00",12274,42.06,"2021-12-02 19:00:30",12.79,0.6,"2021-12-02 19:00:30",0,"2021-12-02 19:00:30",958,25.78,26.31,"2021-12-02 19:02:00",25.33,"2021-12-02 19:56:00",81.8,85,"2021-12-02 19:58:30",78.87,"2021-12-02 19:00:30",28.7,29,"2021-12-02 19:01:30",28.49,"2021-12-02 19:59:30",29.85,30.04,"2021-12-02 19:04:30",29.64,"2021-12-02 19:58:00",29.53,29.62,"2021-12-02 19:01:00",29.39,"2021-12-02 19:56:00",29.53,29.55,"2021-12-02 19:30:30",29.51,"2021-12-02 19:07:30",29.01,29.11,"2021-12-02 19:59:30",28.99,"2021-12-02 19:01:00",29.32,29.34,"2021-12-02 19:19:00",29.27,"2021-12-02 19:06:30",20.02,20.08,"2021-12-02 19:02:00",19.96,"2021-12-02 19:56:00",8.61,8.63,"2021-12-02 19:15:30",8.59,"2021-12-02 19:57:00",2.075,2.078,"2021-12-02 19:08:00",2.071,"2021-12-02 19:51:30",10.43,10.47,"2021-12-02 19:57:00",10.4,"2021-12-02 19:00:30",6.938,6.946,"2021-12-02 19:49:00",6.93,"2021-12-02 19:00:30",16.31,16.32,"2021-12-02 19:45:30",16.3,"2021-12-02 19:00:30",0.5549101,0,0.212,187.7,30.42,195,0.9,"2021-12-02 19:05:30",0,"2021-12-02 19:03:00",1.903,152.5,11.13,161,2.6,"2021-12-02 19:07:30",0.9,"2021-12-02 19:38:00",0.039,0
"2021-12-02 21:00:00",12275,41.86,"2021-12-02 20:52:30",12.83,0.618,"2021-12-02 20:06:30",0,"2021-12-02 20:00:30",959,25.06,25.38,"2021-12-02 20:02:00",24.94,"2021-12-02 20:49:00",85.3,86.9,"2021-12-02 20:53:30",83.8,"2021-12-02 20:33:00",28.29,28.5,"2021-12-02 20:00:30",28.02,"2021-12-02 21:00:00",29.58,29.69,"2021-12-02 20:14:00",29.4,"2021-12-02 20:55:00",29.38,29.48,"2021-12-02 20:22:00",29.34,"2021-12-02 20:14:00",29.53,29.59,"2021-12-02 20:09:30",29.51,"2021-12-02 20:10:30",29.11,29.19,"2021-12-02 20:21:30",28.99,"2021-12-02 20:00:30",29.32,29.34,"2021-12-02 20:11:30",29.3,"2021-12-02 20:26:30",19.93,19.98,"2021-12-02 20:00:30",19.87,"2021-12-02 20:56:30",8.57,8.6,"2021-12-02 20:01:00",8.55,"2021-12-02 21:00:00",2.073,2.078,"2021-12-02 20:01:30",2.067,"2021-12-02 20:57:30",10.49,10.52,"2021-12-02 20:58:30",10.46,"2021-12-02 20:01:00",6.944,6.955,"2021-12-02 20:46:00",6.936,"2021-12-02 20:13:30",16.33,16.33,"2021-12-02 20:35:30",16.31,"2021-12-02 20:00:30",0.5913084,0,0.153,179,31.43,159,1,"2021-12-02 20:05:00",0,"2021-12-02 20:01:00",0.977,186.6,33.15,215,1.9,"2021-12-02 20:02:00",0.4,"2021-12-02 20:58:00",0.042,0
"2021-12-02 22:00:00",12276,41.1,"2021-12-02 22:00:00",12.81,0.612,"2021-12-02 21:32:00",0,"2021-12-02 21:00:30",959,24.82,25,"2021-12-02 21:32:00",24.55,"2021-12-02 22:00:00",86.1,88.2,"2021-12-02 21:20:00",84.5,"2021-12-02 21:34:00",27.91,28.1,"2021-12-02 21:01:30",27.73,"2021-12-02 21:46:00",29.31,29.46,"2021-12-02 21:16:30",29.2,"2021-12-02 21:37:00",29.31,29.44,"2021-12-02 21:08:30",29.15,"2021-12-02 21:48:30",29.53,29.58,"2021-12-02 21:15:00",29.51,"2021-12-02 21:02:30",29.17,29.21,"2021-12-02 21:07:30",29.06,"2021-12-02 21:02:30",29.32,29.35,"2021-12-02 21:25:00",29.32,"2021-12-02 21:00:30",19.85,19.89,"2021-12-02 21:02:30",19.82,"2021-12-02 21:57:00",8.54,8.56,"2021-12-02 21:01:30",8.52,"2021-12-02 21:59:00",2.067,2.071,"2021-12-02 21:03:30",2.063,"2021-12-02 21:19:30",10.54,10.56,"2021-12-02 21:55:30",10.52,"2021-12-02 21:00:30",6.949,6.958,"2021-12-02 21:26:30",6.943,"2021-12-02 21:05:30",16.34,16.35,"2021-12-02 21:45:00",16.33,"2021-12-02 21:00:30",0.5716541,0,0.185,190.6,18.73,158,1.2,"2021-12-02 21:29:30",0,"2021-12-02 21:03:30",1.084,179.2,21.63,172,2.4,"2021-12-02 21:29:30",0,"2021-12-02 21:01:30",0.04,0
"2021-12-02 23:00:00",12277,40.81,"2021-12-02 22:49:00",12.8,0.628,"2021-12-02 22:10:00",0,"2021-12-02 22:00:30",959,24.59,24.74,"2021-12-02 22:06:00",24.4,"2021-12-02 22:59:30",85.8,87.4,"2021-12-02 22:54:00",84.5,"2021-12-02 22:31:00",27.7,27.85,"2021-12-02 22:02:30",27.54,"2021-12-02 22:50:00",29.1,29.24,"2021-12-02 22:00:30",28.99,"2021-12-02 22:39:00",29.15,29.29,"2021-12-02 22:27:00",28.98,"2021-12-02 22:57:30",29.52,29.53,"2021-12-02 22:00:30",29.4,"2021-12-02 22:53:30",29.18,29.21,"2021-12-02 22:11:30",29.09,"2021-12-02 22:01:30",29.33,29.37,"2021-12-02 22:16:00",29.32,"2021-12-02 22:00:30",19.78,19.82,"2021-12-02 22:00:30",19.73,"2021-12-02 23:00:00",8.5,8.52,"2021-12-02 22:00:30",8.48,"2021-12-02 22:51:00",2.063,2.068,"2021-12-02 22:00:30",2.058,"2021-12-02 22:29:30",10.58,10.61,"2021-12-02 22:59:00",10.56,"2021-12-02 22:00:30",6.954,6.964,"2021-12-02 22:53:30",6.949,"2021-12-02 22:05:30",16.35,16.36,"2021-12-02 22:59:30",16.34,"2021-12-02 22:01:30",0.5790768,0,0.11,173.2,26.27,138,0.8,"2021-12-02 22:21:30",0,"2021-12-02 22:01:00",1.256,160.8,13.03,153,2.4,"2021-12-02 22:22:30",0,"2021-12-02 22:42:00",0.04,0
"2021-12-03 00:00:00",12278,40.07,"2021-12-03 00:00:00",12.79,0.643,"2021-12-02 23:56:30",0,"2021-12-02 23:00:30",958,24.44,25,"2021-12-02 23:59:00",24.22,"2021-12-02 23:35:00",86.6,88.9,"2021-12-02 23:27:30",82.8,"2021-12-03 00:00:00",27.46,27.62,"2021-12-02 23:06:00",27.3,"2021-12-02 23:48:00",28.88,29.03,"2021-12-02 23:03:30",28.78,"2021-12-02 23:30:00",28.98,29.09,"2021-12-02 23:13:00",28.92,"2021-12-02 23:03:30",29.4,29.53,"2021-12-02 23:02:00",29.32,"2021-12-02 23:31:00",29.17,29.21,"2021-12-02 23:06:30",29.07,"2021-12-02 23:54:00",29.34,29.4,"2021-12-02 23:06:30",29.3,"2021-12-02 23:54:30",19.71,19.75,"2021-12-02 23:01:30",19.68,"2021-12-02 23:46:00",8.47,8.49,"2021-12-02 23:01:30",8.46,"2021-12-02 23:51:30",2.058,2.063,"2021-12-02 23:01:30",2.051,"2021-12-02 23:49:30",10.62,10.63,"2021-12-02 23:52:30",10.59,"2021-12-02 23:00:30",6.96,6.967,"2021-12-02 23:07:00",6.955,"2021-12-02 23:00:30",16.36,16.37,"2021-12-02 23:52:00",16.36,"2021-12-02 23:02:00",0.5964793,0,0.417,189.2,34.78,204,1.6,"2021-12-02 23:43:30",0,"2021-12-02 23:01:30",1.876,160.9,14.27,167,4.7,"2021-12-02 23:54:30",0.5,"2021-12-02 23:02:30",0.043,0
"2021-12-03 01:00:00",12279,38.99,"2021-12-03 00:59:00",12.78,0.647,"2021-12-03 00:08:30",0,"2021-12-03 00:00:30",958,25.16,25.31,"2021-12-03 00:44:00",25,"2021-12-03 00:03:00",82,83,"2021-12-03 00:05:30",81,"2021-12-03 00:32:30",27.37,27.45,"2021-12-03 00:16:00",27.28,"2021-12-03 00:58:00",28.7,28.88,"2021-12-03 00:03:30",28.58,"2021-12-03 00:52:00",28.88,29.02,"2021-12-03 00:08:30",28.71,"2021-12-03 00:50:30",29.32,29.37,"2021-12-03 00:00:30",29.3,"2021-12-03 00:59:30",29.15,29.21,"2021-12-03 00:01:30",29.04,"2021-12-03 00:53:30",29.35,29.43,"2021-12-03 00:02:00",29.3,"2021-12-03 00:34:00",19.66,19.69,"2021-12-03 00:01:30",19.63,"2021-12-03 00:52:00",8.44,8.46,"2021-12-03 00:06:00",8.43,"2021-12-03 00:57:00",2.052,2.056,"2021-12-03 00:41:30",2.047,"2021-12-03 00:25:00",10.64,10.66,"2021-12-03 00:59:00",10.63,"2021-12-03 00:01:00",6.967,6.979,"2021-12-03 00:40:30",6.958,"2021-12-03 00:02:30",16.37,16.38,"2021-12-03 00:55:30",16.36,"2021-12-03 00:05:00",0.5963019,0,0.646,179.1,51.07,128,2.5,"2021-12-03 00:38:00",0,"2021-12-03 00:05:30",2.543,151.8,16.99,154,4.8,"2021-12-03 00:02:30",1,"2021-12-03 00:18:00",0.045,0
"2021-12-03 02:00:00",12280,38.69,"2021-12-03 01:32:00",12.76,0.659,"2021-12-03 01:15:00",0,"2021-12-03 01:00:30",958,25.04,25.24,"2021-12-03 01:14:00",24.81,"2021-12-03 01:59:30",83.1,84.7,"2021-12-03 01:56:00",81.6,"2021-12-03 01:18:00",27.3,27.43,"2021-12-03 01:15:00",27.16,"2021-12-03 01:58:00",28.54,28.7,"2021-12-03 01:07:00",28.4,"2021-12-03 01:45:30",28.76,28.85,"2021-12-03 01:06:00",28.64,"2021-12-03 01:58:30",29.26,29.34,"2021-12-03 01:04:30",29.12,"2021-12-03 01:52:30",29.08,29.17,"2021-12-03 01:00:30",28.99,"2021-12-03 01:37:30",29.35,29.43,"2021-12-03 01:17:30",29.32,"2021-12-03 01:00:30",19.62,19.65,"2021-12-03 01:01:00",19.58,"2021-12-03 01:52:00",8.42,8.43,"2021-12-03 01:01:30",8.4,"2021-12-03 01:49:30",2.047,2.051,"2021-12-03 01:00:30",2.041,"2021-12-03 01:36:00",10.67,10.69,"2021-12-03 01:59:00",10.65,"2021-12-03 01:00:30",6.974,6.982,"2021-12-03 01:17:30",6.964,"2021-12-03 01:04:30",16.38,16.39,"2021-12-03 01:24:00",16.37,"2021-12-03 01:02:00",0.5964965,0,0.391,188.2,41.05,245,1.6,"2021-12-03 01:50:00",0,"2021-12-03 01:02:30",1.488,151.4,21.21,165,2.8,"2021-12-03 01:14:00",0.4,"2021-12-03 01:33:00",0.044,0
"2021-12-03 03:00:00",12281,38.96,"2021-12-03 02:01:00",12.74,0.676,"2021-12-03 02:05:30",0,"2021-12-03 02:00:30",958,24.42,24.87,"2021-12-03 02:02:00",23.96,"2021-12-03 02:55:30",86.6,89.6,"2021-12-03 02:59:00",83.6,"2021-12-03 02:01:30",27.17,27.39,"2021-12-03 02:01:30",27.03,"2021-12-03 02:56:30",28.41,28.47,"2021-12-03 02:15:30",28.37,"2021-12-03 02:08:00",28.62,28.76,"2021-12-03 02:01:00",28.54,"2021-12-03 02:39:00",29.13,29.19,"2021-12-03 02:02:30",29.09,"2021-12-03 02:59:30",29,29.12,"2021-12-03 02:25:30",28.97,"2021-12-03 02:21:00",29.34,29.4,"2021-12-03 02:02:00",29.32,"2021-12-03 02:02:30",19.56,19.61,"2021-12-03 02:06:30",19.52,"2021-12-03 02:50:00",8.39,8.41,"2021-12-03 02:01:00",8.37,"2021-12-03 02:50:00",2.044,2.049,"2021-12-03 02:00:30",2.039,"2021-12-03 02:54:00",10.7,10.7,"2021-12-03 02:39:00",10.68,"2021-12-03 02:01:30",6.977,6.982,"2021-12-03 02:38:30",6.97,"2021-12-03 02:09:30",16.39,16.4,"2021-12-03 02:43:30",16.37,"2021-12-03 02:00:30",0.5975214,0,0.213,166.6,40.92,23,1.3,"2021-12-03 02:14:00",0,"2021-12-03 02:00:30",1.217,150,26.62,109,2.6,"2021-12-03 02:13:30",0.3,"2021-12-03 02:22:00",0.042,0
"2021-12-03 04:00:00",12282,39.08,"2021-12-03 03:32:30",12.72,0.672,"2021-12-03 03:21:00",0,"2021-12-03 03:00:30",958,24.22,24.58,"2021-12-03 03:29:00",23.83,"2021-12-03 03:59:30",89.5,92.3,"2021-12-03 03:53:30",87,"2021-12-03 03:28:30",26.99,27.12,"2021-12-03 03:02:30",26.88,"2021-12-03 03:57:30",28.32,28.47,"2021-12-03 03:04:00",28.17,"2021-12-03 03:55:00",28.56,28.66,"2021-12-03 03:09:00",28.42,"2021-12-03 03:53:30",29.1,29.14,"2021-12-03 03:09:30",28.94,"2021-12-03 03:59:30",28.99,29.06,"2021-12-03 03:10:00",28.94,"2021-12-03 03:47:00",29.33,29.45,"2021-12-03 03:01:00",29.32,"2021-12-03 03:01:30",19.53,19.56,"2021-12-03 03:01:30",19.51,"2021-12-03 03:37:30",8.36,8.38,"2021-12-03 03:14:00",8.35,"2021-12-03 03:40:30",2.038,2.042,"2021-12-03 03:01:30",2.034,"2021-12-03 03:27:30",10.71,10.73,"2021-12-03 03:57:30",10.7,"2021-12-03 03:00:30",6.976,6.982,"2021-12-03 03:41:00",6.973,"2021-12-03 03:10:30",16.39,16.4,"2021-12-03 03:56:00",16.38,"2021-12-03 03:14:00",0.5949998,0.2,0.558,54.22,42.43,31,1.8,"2021-12-03 03:37:30",0,"2021-12-03 03:00:30",2.201,60.63,30.71,68,5.5,"2021-12-03 03:28:30",0.6,"2021-12-03 03:54:30",0.042,0
"2021-12-03 05:00:00",12283,39.59,"2021-12-03 04:00:30",12.71,0.704,"2021-12-03 04:05:00",0,"2021-12-03 04:00:30",959,23.3,23.89,"2021-12-03 04:02:00",22.98,"2021-12-03 04:57:00",93.8,95.3,"2021-12-03 04:53:30",91.2,"2021-12-03 04:01:00",26.86,27.02,"2021-12-03 04:14:00",26.71,"2021-12-03 04:39:30",28.19,28.28,"2021-12-03 04:12:30",28.02,"2021-12-03 04:58:30",28.41,28.55,"2021-12-03 04:01:30",28.32,"2021-12-03 04:53:00",28.96,29.12,"2021-12-03 04:01:30",28.89,"2021-12-03 04:33:00",28.98,29.02,"2021-12-03 04:35:30",28.91,"2021-12-03 04:52:00",29.32,29.37,"2021-12-03 04:24:00",29.32,"2021-12-03 04:00:30",19.52,19.55,"2021-12-03 04:27:30",19.49,"2021-12-03 04:56:00",8.34,8.36,"2021-12-03 04:01:30",8.33,"2021-12-03 04:45:00",2.036,2.044,"2021-12-03 04:06:30",2.033,"2021-12-03 04:47:30",10.74,10.75,"2021-12-03 05:00:00",10.72,"2021-12-03 04:01:30",6.977,6.985,"2021-12-03 04:45:30",6.973,"2021-12-03 04:26:00",16.4,16.4,"2021-12-03 04:23:00",16.39,"2021-12-03 04:01:00",0.6016586,0,0.29,359.3,32.03,121,1.3,"2021-12-03 04:21:00",0,"2021-12-03 04:00:30",0.935,354.2,42.05,159,2.2,"2021-12-03 04:22:30",0,"2021-12-03 04:44:00",0.041,0
"2021-12-03 06:00:00",12284,39.15,"2021-12-03 06:00:00",12.68,1.945,"2021-12-03 05:00:30",0,"2021-12-03 05:00:30",960,23.23,23.48,"2021-12-03 05:59:30",22.98,"2021-12-03 05:03:00",96.4,97.4,"2021-12-03 05:36:30",94.6,"2021-12-03 05:02:30",26.76,26.83,"2021-12-03 05:00:30",26.64,"2021-12-03 05:46:30",28.03,28.12,"2021-12-03 05:24:30",27.96,"2021-12-03 05:13:30",28.33,28.45,"2021-12-03 05:05:00",28.09,"2021-12-03 05:54:00",28.91,28.93,"2021-12-03 05:31:30",28.86,"2021-12-03 05:57:30",28.88,28.99,"2021-12-03 05:01:00",28.78,"2021-12-03 05:10:30",29.32,29.36,"2021-12-03 05:22:30",29.32,"2021-12-03 05:00:30",19.49,19.51,"2021-12-03 05:05:00",19.46,"2021-12-03 05:37:30",8.32,8.34,"2021-12-03 05:00:30",8.3,"2021-12-03 05:54:30",2.033,2.036,"2021-12-03 05:27:30",2.029,"2021-12-03 05:37:00",10.75,10.76,"2021-12-03 05:56:00",10.75,"2021-12-03 05:00:30",6.984,6.994,"2021-12-03 05:19:00",6.976,"2021-12-03 05:01:00",16.4,16.4,"2021-12-03 05:37:00",16.39,"2021-12-03 05:01:30",0.7771348,0,0.28,98.3,63.71,39,1.4,"2021-12-03 05:48:30",0,"2021-12-03 05:01:00",0.987,96.6,53.32,68,2.3,"2021-12-03 05:49:00",0,"2021-12-03 05:00:30",0.06,0.005
"2021-12-03 07:00:00",12285,37.87,"2021-12-03 07:00:00",12.72,12.8,"2021-12-03 06:00:30",0.071,"2021-12-03 06:01:30",960,23.65,24.07,"2021-12-03 06:59:00",23.44,"2021-12-03 06:05:00",92.3,95.9,"2021-12-03 06:00:30",88,"2021-12-03 06:59:00",26.75,26.83,"2021-12-03 06:38:30",26.65,"2021-12-03 06:33:30",27.97,28.1,"2021-12-03 06:06:00",27.79,"2021-12-03 06:59:00",28.2,28.27,"2021-12-03 06:08:00",28.11,"2021-12-03 06:44:00",28.84,28.93,"2021-12-03 06:28:00",28.71,"2021-12-03 06:48:30",28.8,28.91,"2021-12-03 06:09:00",28.78,"2021-12-03 06:01:30",29.32,29.34,"2021-12-03 06:04:30",29.29,"2021-12-03 06:02:30",19.59,19.69,"2021-12-03 06:59:00",19.49,"2021-12-03 06:02:30",8.3,8.31,"2021-12-03 06:09:00",8.28,"2021-12-03 06:44:30",2.031,2.036,"2021-12-03 06:07:30",2.027,"2021-12-03 06:55:00",10.77,10.78,"2021-12-03 06:58:30",10.76,"2021-12-03 06:00:30",6.986,6.988,"2021-12-03 06:00:30",6.979,"2021-12-03 06:08:00",16.4,16.41,"2021-12-03 06:14:30",16.39,"2021-12-03 06:52:00",2.494052,0.2,0.443,47.48,40,45,1.6,"2021-12-03 06:37:30",0,"2021-12-03 06:00:30",1.752,48.04,15.84,37,3.1,"2021-12-03 06:11:00",0.9,"2021-12-03 06:52:30",0.456,0.374
"2021-12-03 08:00:00",12286,35.89,"2021-12-03 08:00:00",13.37,14.12,"2021-12-03 07:57:30",0.288,"2021-12-03 07:23:00",961,24.62,25.2,"2021-12-03 07:59:00",24.09,"2021-12-03 07:03:00",84.7,88.5,"2021-12-03 07:06:30",80.8,"2021-12-03 07:55:30",26.78,26.92,"2021-12-03 07:56:00",26.69,"2021-12-03 07:28:30",27.84,27.95,"2021-12-03 07:09:30",27.75,"2021-12-03 07:48:30",28.14,28.23,"2021-12-03 07:05:30",28.03,"2021-12-03 07:53:30",28.72,28.84,"2021-12-03 07:02:30",28.68,"2021-12-03 07:57:30",28.78,28.84,"2021-12-03 07:22:30",28.75,"2021-12-03 07:52:30",29.32,29.34,"2021-12-03 07:03:00",29.26,"2021-12-03 07:56:30",19.74,19.77,"2021-12-03 07:35:00",19.67,"2021-12-03 07:01:00",8.29,8.3,"2021-12-03 07:01:00",8.28,"2021-12-03 07:46:00",2.027,2.031,"2021-12-03 07:52:30",2.024,"2021-12-03 07:15:30",10.78,10.79,"2021-12-03 07:55:00",10.77,"2021-12-03 07:00:30",6.983,6.988,"2021-12-03 07:24:00",6.979,"2021-12-03 07:05:30",16.4,16.4,"2021-12-03 07:01:00",16.39,"2021-12-03 07:13:30",3.662204,0,0.319,51.95,38.44,61,1,"2021-12-03 07:08:00",0,"2021-12-03 07:00:30",1.051,63.97,19.7,65,2,"2021-12-03 07:09:00",0,"2021-12-03 07:16:00",0.703,1.205
"2021-12-03 09:00:00",12287,30.62,"2021-12-03 09:00:00",13.52,16.62,"2021-12-03 08:00:30",0.176,"2021-12-03 08:34:00",961,26.7,28.15,"2021-12-03 08:58:30",25.2,"2021-12-03 08:01:00",77.67,83.6,"2021-12-03 08:10:00",69.09,"2021-12-03 08:59:00",26.97,27.24,"2021-12-03 08:59:30",26.75,"2021-12-03 08:13:30",27.83,27.9,"2021-12-03 08:12:00",27.75,"2021-12-03 08:05:30",28.02,28.18,"2021-12-03 08:01:00",27.92,"2021-12-03 08:27:00",28.68,28.73,"2021-12-03 08:08:00",28.55,"2021-12-03 08:43:30",28.78,28.84,"2021-12-03 08:38:30",28.7,"2021-12-03 08:42:30",29.29,29.34,"2021-12-03 08:36:30",29.22,"2021-12-03 08:31:30",19.72,19.77,"2021-12-03 08:06:00",19.65,"2021-12-03 09:00:00",8.27,8.29,"2021-12-03 08:01:00",8.25,"2021-12-03 08:59:30",2.026,2.029,"2021-12-03 08:01:00",2.022,"2021-12-03 08:52:00",10.79,10.8,"2021-12-03 08:46:00",10.79,"2021-12-03 08:00:30",6.981,6.988,"2021-12-03 08:42:00",6.976,"2021-12-03 08:10:00",16.4,16.41,"2021-12-03 08:45:00",16.39,"2021-12-03 08:06:00",8.564295,0,0.545,48.59,47.97,16,2.3,"2021-12-03 08:46:30",0,"2021-12-03 08:00:30",1.531,64.51,27.04,31,4.4,"2021-12-03 08:59:30",0.3,"2021-12-03 08:37:30",1.743,2.016
"2021-12-03 10:00:00",12288,28.72,"2021-12-03 09:20:00",13.47,18.92,"2021-12-03 09:19:00",0.103,"2021-12-03 09:59:00",961,28.65,29.46,"2021-12-03 09:59:00",28.07,"2021-12-03 09:03:00",68.56,70.47,"2021-12-03 09:35:30",66.57,"2021-12-03 09:49:30",27.54,27.85,"2021-12-03 09:46:30",27.16,"2021-12-03 09:02:30",27.96,28.08,"2021-12-03 09:39:00",27.79,"2021-12-03 09:01:30",28,28.05,"2021-12-03 09:34:30",27.93,"2021-12-03 09:38:30",28.57,28.68,"2021-12-03 09:01:30",28.5,"2021-12-03 09:33:00",28.71,28.84,"2021-12-03 09:33:30",28.59,"2021-12-03 09:58:00",29.24,29.32,"2021-12-03 09:00:30",29.14,"2021-12-03 09:07:30",19.62,19.69,"2021-12-03 09:02:00",19.57,"2021-12-03 09:47:30",8.23,8.26,"2021-12-03 09:01:30",8.21,"2021-12-03 10:00:00",2.02,2.025,"2021-12-03 09:03:00",2.016,"2021-12-03 09:57:30",10.8,10.81,"2021-12-03 09:14:00",10.79,"2021-12-03 09:02:00",6.984,6.994,"2021-12-03 09:25:00",6.976,"2021-12-03 09:08:30",16.4,16.41,"2021-12-03 09:06:30",16.39,"2021-12-03 09:32:30",11.21858,0,0.921,29.04,49.78,122,2.4,"2021-12-03 09:18:30",0,"2021-12-03 09:13:00",2.784,45.24,18.16,63,5.6,"2021-12-03 09:02:30",0.4,"2021-12-03 09:57:30",2.33,2.696
"2021-12-03 11:00:00",12289,26.79,"2021-12-03 10:36:30",13.43,18.88,"2021-12-03 10:19:00",0.086,"2021-12-03 10:24:00",960,30.26,30.75,"2021-12-03 10:33:30",29.38,"2021-12-03 10:00:30",62.41,67.43,"2021-12-03 10:00:30",59.76,"2021-12-03 10:31:00",28.47,29.16,"2021-12-03 11:00:00",27.77,"2021-12-03 10:00:30",28.16,28.41,"2021-12-03 10:59:00",27.98,"2021-12-03 10:04:30",28,28.13,"2021-12-03 11:00:00",27.9,"2021-12-03 10:23:00",28.5,28.55,"2021-12-03 10:05:30",28.46,"2021-12-03 10:08:30",28.6,28.67,"2021-12-03 10:05:00",28.57,"2021-12-03 10:11:30",29.17,29.27,"2021-12-03 10:00:30",29.11,"2021-12-03 10:07:00",19.47,19.59,"2021-12-03 10:00:30",19.36,"2021-12-03 11:00:00",8.18,8.21,"2021-12-03 10:00:30",8.14,"2021-12-03 10:59:00",2.017,2.027,"2021-12-03 10:21:00",2.01,"2021-12-03 10:47:00",10.78,10.8,"2021-12-03 10:00:30",10.77,"2021-12-03 10:44:30",6.986,6.994,"2021-12-03 10:01:00",6.976,"2021-12-03 10:30:30",16.4,16.41,"2021-12-03 10:09:00",16.38,"2021-12-03 10:07:30",16.15093,0,0.885,63.77,55.39,358,2,"2021-12-03 10:01:00",0,"2021-12-03 10:00:30",2.322,71.98,31.02,52,4.6,"2021-12-03 10:11:00",0.3,"2021-12-03 10:57:00",3.442,3.17
"2021-12-03 12:00:00",12290,28.52,"2021-12-03 11:29:00",13.19,15.6,"2021-12-03 11:42:30",0.001,"2021-12-03 11:31:00",959,31.54,32.65,"2021-12-03 11:51:00",30.23,"2021-12-03 11:04:00",59.51,62.63,"2021-12-03 11:08:30",56.13,"2021-12-03 11:56:00",29.6,30.28,"2021-12-03 11:56:30",29.08,"2021-12-03 11:01:30",28.59,28.84,"2021-12-03 11:50:30",28.37,"2021-12-03 11:04:00",28.16,28.23,"2021-12-03 11:25:00",27.97,"2021-12-03 11:01:30",28.51,28.55,"2021-12-03 11:14:00",28.5,"2021-12-03 11:00:30",28.58,28.63,"2021-12-03 11:10:00",28.57,"2021-12-03 11:00:30",29.12,29.16,"2021-12-03 11:01:00",29.11,"2021-12-03 11:01:30",19.2,19.38,"2021-12-03 11:00:30",19.03,"2021-12-03 11:59:00",8.12,8.16,"2021-12-03 11:01:00",8.07,"2021-12-03 11:54:30",2.007,2.016,"2021-12-03 11:00:30",2.004,"2021-12-03 11:42:00",10.76,10.78,"2021-12-03 11:00:30",10.74,"2021-12-03 11:59:30",6.985,6.991,"2021-12-03 11:21:30",6.982,"2021-12-03 11:02:30",16.39,16.4,"2021-12-03 11:01:30",16.39,"2021-12-03 11:28:00",21.14677,0,0.864,63.75,61.92,55,2.9,"2021-12-03 11:27:30",0,"2021-12-03 11:06:00",2.237,83.5,35.33,53,5.4,"2021-12-03 11:52:00",0,"2021-12-03 11:11:30",4.588,3.39
"2021-12-03 13:00:00",12291,28.77,"2021-12-03 12:00:30",13.39,17.1,"2021-12-03 12:02:00",0.121,"2021-12-03 12:26:00",958,32.16,32.83,"2021-12-03 12:17:00",31.6,"2021-12-03 12:23:30",56.64,59.66,"2021-12-03 12:24:30",53.48,"2021-12-03 12:45:00",30.65,30.71,"2021-12-03 12:15:00",30.26,"2021-12-03 12:00:30",29.09,29.4,"2021-12-03 12:59:00",28.78,"2021-12-03 12:02:30",28.33,28.47,"2021-12-03 12:57:30",28.13,"2021-12-03 12:00:30",28.53,28.68,"2021-12-03 13:00:00",28.48,"2021-12-03 12:24:30",28.58,28.67,"2021-12-03 12:05:00",28.54,"2021-12-03 12:52:30",29.11,29.14,"2021-12-03 12:10:30",29.11,"2021-12-03 12:00:30",18.83,19.02,"2021-12-03 12:00:30",18.63,"2021-12-03 12:59:30",8.04,8.08,"2021-12-03 12:00:30",7.995,"2021-12-03 13:00:00",2.002,2.008,"2021-12-03 12:07:00",1.997,"2021-12-03 12:35:00",10.73,10.74,"2021-12-03 12:02:00",10.71,"2021-12-03 12:56:30",6.985,6.991,"2021-12-03 12:16:00",6.979,"2021-12-03 12:49:30",16.39,16.39,"2021-12-03 12:00:30",16.38,"2021-12-03 12:45:00",17.04545,0,1.013,60.74,58.07,45,2.7,"2021-12-03 12:59:00",0,"2021-12-03 12:42:00",2.838,66.71,22.7,79,5.2,"2021-12-03 12:07:30",0.9,"2021-12-03 12:37:30",3.706,3.352
"2021-12-03 14:00:00",12292,31.83,"2021-12-03 13:00:30",13.4,18.87,"2021-12-03 13:30:00",0.127,"2021-12-03 13:04:00",957,31.7,32.91,"2021-12-03 14:00:00",31.4,"2021-12-03 13:29:00",56.45,58.73,"2021-12-03 13:30:30",53.14,"2021-12-03 14:00:00",30.52,30.71,"2021-12-03 13:00:30",30.26,"2021-12-03 13:58:00",29.53,29.67,"2021-12-03 14:00:00",29.33,"2021-12-03 13:00:30",28.6,28.83,"2021-12-03 13:58:00",28.34,"2021-12-03 13:03:00",28.67,28.75,"2021-12-03 13:54:30",28.53,"2021-12-03 13:02:00",28.58,28.65,"2021-12-03 13:58:00",28.54,"2021-12-03 13:03:00",29.11,29.13,"2021-12-03 13:09:30",29.06,"2021-12-03 13:52:30",18.45,18.62,"2021-12-03 13:00:30",18.26,"2021-12-03 13:59:00",7.973,8.01,"2021-12-03 13:01:00",7.943,"2021-12-03 13:59:30",1.998,2.002,"2021-12-03 13:01:00",1.994,"2021-12-03 13:58:00",10.71,10.72,"2021-12-03 13:04:30",10.7,"2021-12-03 13:28:30",6.988,6.994,"2021-12-03 13:14:00",6.985,"2021-12-03 13:00:30",16.38,16.39,"2021-12-03 13:53:00",16.38,"2021-12-03 13:11:00",10.65815,0,0.509,67.13,58.67,86,1.8,"2021-12-03 13:59:30",0,"2021-12-03 13:01:30",1.434,69.75,38.45,76,4.3,"2021-12-03 13:07:30",0,"2021-12-03 13:50:30",2.32,3.055
"2021-12-03 15:00:00",12293,29.96,"2021-12-03 14:30:00",13.16,13.56,"2021-12-03 14:27:00",0.002,"2021-12-03 14:14:30",956,33.64,34.4,"2021-12-03 14:25:00",32.9,"2021-12-03 14:06:30",50.52,53.82,"2021-12-03 14:07:00",46.56,"2021-12-03 14:26:00",30.4,30.49,"2021-12-03 14:27:30",30.25,"2021-12-03 14:08:00",29.67,29.84,"2021-12-03 14:56:00",29.61,"2021-12-03 14:00:30",28.8,29.01,"2021-12-03 14:58:00",28.73,"2021-12-03 14:15:00",28.78,28.91,"2021-12-03 14:50:30",28.69,"2021-12-03 14:29:00",28.57,28.61,"2021-12-03 14:52:30",28.54,"2021-12-03 14:25:30",29.11,29.15,"2021-12-03 14:02:00",29.08,"2021-12-03 14:20:30",18.03,18.27,"2021-12-03 14:00:30",17.84,"2021-12-03 14:59:30",7.898,7.943,"2021-12-03 14:00:30",7.856,"2021-12-03 14:55:30",1.994,1.999,"2021-12-03 14:00:30",1.99,"2021-12-03 14:55:00",10.69,10.71,"2021-12-03 14:03:00",10.67,"2021-12-03 14:49:00",6.995,7.003,"2021-12-03 14:49:00",6.988,"2021-12-03 14:01:00",16.38,16.39,"2021-12-03 14:10:00",16.37,"2021-12-03 14:08:00",14.8151,0,0.638,170.9,83.8,67,1.7,"2021-12-03 14:11:00",0,"2021-12-03 14:03:30",1.773,116.8,37.63,152,3.5,"2021-12-03 14:57:30",0,"2021-12-03 14:09:00",3.298,2.514
"2021-12-03 16:00:00",12294,31.33,"2021-12-03 15:00:30",13.39,18.26,"2021-12-03 15:01:30",0.122,"2021-12-03 15:24:00",956,32.7,33.12,"2021-12-03 15:51:00",31.86,"2021-12-03 15:22:00",53.83,57.11,"2021-12-03 15:26:00",51.05,"2021-12-03 15:01:30",30.3,30.49,"2021-12-03 15:00:30",30.17,"2021-12-03 15:59:30",29.82,29.86,"2021-12-03 15:11:00",29.76,"2021-12-03 15:04:30",28.97,29.04,"2021-12-03 15:10:30",28.85,"2021-12-03 15:01:30",28.91,28.94,"2021-12-03 15:35:30",28.89,"2021-12-03 15:00:30",28.58,28.65,"2021-12-03 15:26:00",28.57,"2021-12-03 15:00:30",29.11,29.13,"2021-12-03 15:12:00",29.06,"2021-12-03 15:18:30",17.72,17.84,"2021-12-03 15:01:00",17.57,"2021-12-03 16:00:00",7.828,7.856,"2021-12-03 15:01:00",7.799,"2021-12-03 15:56:00",1.991,1.996,"2021-12-03 15:03:00",1.988,"2021-12-03 15:13:00",10.68,10.68,"2021-12-03 15:00:30",10.67,"2021-12-03 15:59:30",7.005,7.012,"2021-12-03 15:49:30",7,"2021-12-03 15:00:30",16.38,16.39,"2021-12-03 15:17:30",16.37,"2021-12-03 15:02:30",9.126534,0,0.887,191.5,42.91,119,2.7,"2021-12-03 15:29:30",0,"2021-12-03 15:05:30",2.369,174,20.57,200,4.2,"2021-12-03 15:37:30",0.3,"2021-12-03 15:25:30",1.992,1.783
"2021-12-03 17:00:00",12295,33.42,"2021-12-03 16:00:30",13.25,13.36,"2021-12-03 17:00:00",0.002,"2021-12-03 17:00:00",957,30.25,32.84,"2021-12-03 16:04:30",27.23,"2021-12-03 17:00:00",61.92,72.17,"2021-12-03 17:00:00",53.25,"2021-12-03 16:03:00",30.04,30.28,"2021-12-03 16:00:30",29.83,"2021-12-03 16:58:30",29.84,29.98,"2021-12-03 16:53:30",29.8,"2021-12-03 16:05:30",29.06,29.25,"2021-12-03 16:46:00",28.94,"2021-12-03 16:06:30",29.01,29.12,"2021-12-03 16:39:30",28.91,"2021-12-03 16:00:30",28.65,28.75,"2021-12-03 16:59:00",28.57,"2021-12-03 16:00:30",29.11,29.13,"2021-12-03 16:05:00",29.06,"2021-12-03 16:18:00",17.49,17.59,"2021-12-03 16:00:30",17.4,"2021-12-03 16:58:30",7.774,7.799,"2021-12-03 16:00:30",7.752,"2021-12-03 16:59:30",1.988,1.991,"2021-12-03 16:01:30",1.983,"2021-12-03 16:46:00",10.67,10.68,"2021-12-03 16:01:00",10.66,"2021-12-03 16:24:00",7.012,7.021,"2021-12-03 16:43:00",7.003,"2021-12-03 16:14:00",16.39,16.4,"2021-12-03 16:56:00",16.38,"2021-12-03 16:02:30",4.612476,0,1.279,207.6,47.56,129,3.1,"2021-12-03 16:19:00",0,"2021-12-03 16:01:00",4.183,191.9,31.86,133,9.9,"2021-12-03 16:56:00",1,"2021-12-03 16:03:30",0.963,0.946
"2021-12-03 18:00:00",12296,38.08,"2021-12-03 17:00:30",12.92,1.919,"2021-12-03 17:59:30",0,"2021-12-03 17:00:30",958,23.83,27.11,"2021-12-03 17:00:30",22.46,"2021-12-03 17:57:30",87.5,95.5,"2021-12-03 17:58:30",72.17,"2021-12-03 17:00:30",29.17,29.85,"2021-12-03 17:01:00",28.37,"2021-12-03 17:57:30",29.8,29.89,"2021-12-03 17:00:30",29.61,"2021-12-03 17:58:00",29.19,29.27,"2021-12-03 17:22:30",29.1,"2021-12-03 17:18:00",29.12,29.14,"2021-12-03 17:58:30",29.07,"2021-12-03 17:04:00",28.76,28.8,"2021-12-03 17:12:00",28.67,"2021-12-03 17:09:00",29.11,29.17,"2021-12-03 17:01:30",29.06,"2021-12-03 17:06:00",18.72,20.89,"2021-12-03 18:00:00",17.36,"2021-12-03 17:15:00",7.752,7.763,"2021-12-03 17:26:30",7.74,"2021-12-03 17:53:30",1.985,1.989,"2021-12-03 17:03:30",1.982,"2021-12-03 17:19:30",10.68,10.68,"2021-12-03 17:54:30",10.67,"2021-12-03 17:01:00",7.017,7.024,"2021-12-03 17:14:00",7.009,"2021-12-03 17:02:30",16.4,16.41,"2021-12-03 17:33:30",16.38,"2021-12-03 17:04:30",0.7236266,3.2,0.799,10.82,73,256,2.8,"2021-12-03 17:07:00",0,"2021-12-03 17:10:00",2.911,6.03,84,283,8.8,"2021-12-03 17:03:00",0,"2021-12-03 17:23:30",0.103,0.174
"2021-12-03 19:00:00",12297,45.08,"2021-12-03 18:59:30",12.82,0.675,"2021-12-03 18:42:30",0,"2021-12-03 18:00:30",959,22.53,22.77,"2021-12-03 18:17:00",22.33,"2021-12-03 18:38:30",96.2,97.3,"2021-12-03 18:21:00",94.3,"2021-12-03 18:00:30",28.03,28.41,"2021-12-03 18:00:30",27.73,"2021-12-03 18:52:30",29.48,29.64,"2021-12-03 18:01:30",29.2,"2021-12-03 19:00:00",29.18,29.27,"2021-12-03 18:07:00",29.09,"2021-12-03 18:53:30",29.16,29.3,"2021-12-03 18:34:30",29.12,"2021-12-03 18:00:30",28.78,28.84,"2021-12-03 18:28:00",28.72,"2021-12-03 18:01:30",29.11,29.14,"2021-12-03 18:44:00",29.08,"2021-12-03 18:04:00",21.38,21.61,"2021-12-03 18:56:30",20.91,"2021-12-03 18:00:30",7.759,7.796,"2021-12-03 19:00:00",7.737,"2021-12-03 18:18:00",1.984,1.988,"2021-12-03 18:04:00",1.979,"2021-12-03 18:46:30",10.69,10.69,"2021-12-03 18:33:30",10.68,"2021-12-03 18:21:00",7.027,7.036,"2021-12-03 19:00:00",7.018,"2021-12-03 18:03:30",16.42,16.43,"2021-12-03 18:37:00",16.41,"2021-12-03 18:02:30",0.5913818,0.4,0.582,300.6,74.09,192,2.1,"2021-12-03 18:42:00",0,"2021-12-03 18:02:00",2.093,299.8,32.25,185,4.7,"2021-12-03 18:34:00",0.3,"2021-12-03 18:54:30",0.038,0
"2021-12-03 20:00:00",12298,43.46,"2021-12-03 20:00:00",12.84,0.669,"2021-12-03 19:16:00",0,"2021-12-03 19:00:30",960,22.59,22.65,"2021-12-03 19:44:00",22.46,"2021-12-03 19:02:30",97,97.8,"2021-12-03 19:19:30",95.7,"2021-12-03 19:00:30",27.7,27.83,"2021-12-03 19:17:30",27.54,"2021-12-03 19:47:30",29.13,29.28,"2021-12-03 19:00:30",28.99,"2021-12-03 19:41:30",29.02,29.22,"2021-12-03 19:00:30",28.92,"2021-12-03 19:45:30",29.21,29.32,"2021-12-03 19:07:00",29.12,"2021-12-03 19:17:30",28.78,28.82,"2021-12-03 19:11:30",28.76,"2021-12-03 19:05:00",29.11,29.15,"2021-12-03 19:17:30",29.11,"2021-12-03 19:00:30",21.59,21.61,"2021-12-03 19:02:30",21.56,"2021-12-03 19:48:30",7.835,7.88,"2021-12-03 19:58:30",7.793,"2021-12-03 19:02:30",1.981,1.985,"2021-12-03 19:01:30",1.975,"2021-12-03 19:58:30",10.69,10.7,"2021-12-03 19:40:00",10.68,"2021-12-03 19:03:30",7.039,7.046,"2021-12-03 19:55:30",7.03,"2021-12-03 19:04:00",16.43,16.44,"2021-12-03 19:50:00",16.42,"2021-12-03 19:03:30",0.5836717,0,0.623,215,34.32,172,2,"2021-12-03 19:36:30",0,"2021-12-03 19:02:30",1.853,199.8,24.96,196,3.4,"2021-12-03 19:22:00",0.3,"2021-12-03 19:15:00",0.037,0
"2021-12-03 21:00:00",12299,42.41,"2021-12-03 20:59:30",12.78,0.711,"2021-12-03 20:00:30",0,"2021-12-03 20:00:30",961,22.67,22.84,"2021-12-03 20:59:00",22.59,"2021-12-03 20:08:00",97.1,97.9,"2021-12-03 20:49:30",96.4,"2021-12-03 20:03:00",27.51,27.64,"2021-12-03 20:12:00",27.34,"2021-12-03 20:50:30",28.88,29.03,"2021-12-03 20:13:00",28.78,"2021-12-03 20:23:30",28.94,29.06,"2021-12-03 20:15:30",28.79,"2021-12-03 20:58:00",29.16,29.27,"2021-12-03 20:01:00",29.1,"2021-12-03 20:56:30",28.78,28.82,"2021-12-03 20:56:00",28.76,"2021-12-03 20:44:00",29.11,29.17,"2021-12-03 20:40:00",29.11,"2021-12-03 20:01:00",21.51,21.57,"2021-12-03 20:00:30",21.45,"2021-12-03 20:59:00",7.92,7.952,"2021-12-03 20:59:30",7.883,"2021-12-03 20:00:30",1.974,1.978,"2021-12-03 20:00:30",1.969,"2021-12-03 20:30:30",10.69,10.7,"2021-12-03 20:03:00",10.68,"2021-12-03 20:06:30",7.048,7.052,"2021-12-03 20:36:30",7.043,"2021-12-03 20:00:30",16.44,16.45,"2021-12-03 20:35:30",16.43,"2021-12-03 20:07:30",0.5278576,0,0.578,179.3,35.55,187,1.5,"2021-12-03 20:11:30",0,"2021-12-03 20:01:00",1.761,182.3,15.24,165,3.3,"2021-12-03 20:08:00",0.4,"2021-12-03 20:49:00",0.031,0
"2021-12-03 22:00:00",12300,41.47,"2021-12-03 21:59:30",12.8,0.716,"2021-12-03 21:17:00",0,"2021-12-03 21:00:30",962,23.07,23.56,"2021-12-03 21:55:00",22.79,"2021-12-03 21:01:00",96.4,98,"2021-12-03 21:19:30",92.7,"2021-12-03 22:00:00",27.34,27.43,"2021-12-03 21:23:00",27.13,"2021-12-03 22:00:00",28.68,28.86,"2021-12-03 21:03:30",28.58,"2021-12-03 21:29:00",28.78,28.89,"2021-12-03 21:03:30",28.69,"2021-12-03 21:58:30",29.12,29.17,"2021-12-03 21:03:00",29.1,"2021-12-03 21:09:30",28.8,28.91,"2021-12-03 21:40:00",28.76,"2021-12-03 21:45:00",29.11,29.16,"2021-12-03 21:31:00",29.09,"2021-12-03 21:34:30",21.42,21.46,"2021-12-03 21:01:30",21.38,"2021-12-03 21:46:00",7.989,8.02,"2021-12-03 21:55:30",7.949,"2021-12-03 21:00:30",1.971,1.976,"2021-12-03 21:01:00",1.965,"2021-12-03 21:44:30",10.69,10.69,"2021-12-03 21:01:00",10.68,"2021-12-03 21:56:00",7.053,7.058,"2021-12-03 21:47:30",7.046,"2021-12-03 21:08:30",16.45,16.46,"2021-12-03 21:50:00",16.44,"2021-12-03 21:00:30",0.5671317,0.2,0.816,48.52,50.34,63,3.6,"2021-12-03 21:49:00",0,"2021-12-03 21:02:30",2.897,62.24,39.08,70,9.6,"2021-12-03 21:51:30",0.3,"2021-12-03 21:21:30",0.035,0
"2021-12-03 23:00:00",12301,41.37,"2021-12-03 22:06:30",12.8,0.717,"2021-12-03 22:02:00",0,"2021-12-03 22:00:30",960,21.24,23.5,"2021-12-03 22:02:00",19.78,"2021-12-03 22:54:30",94.8,96.2,"2021-12-03 22:51:00",92.3,"2021-12-03 22:03:30",26.77,27.27,"2021-12-03 22:01:00",26.09,"2021-12-03 22:57:30",28.46,28.7,"2021-12-03 22:05:30",28.19,"2021-12-03 22:56:30",28.65,28.84,"2021-12-03 22:09:30",28.5,"2021-12-03 22:53:00",29.09,29.12,"2021-12-03 22:00:30",28.99,"2021-12-03 22:37:30",28.79,28.88,"2021-12-03 22:03:30",28.76,"2021-12-03 22:27:30",29.12,29.19,"2021-12-03 22:55:00",29.11,"2021-12-03 22:00:30",26.77,29.28,"2021-12-03 22:55:00",21.38,"2021-12-03 22:04:00",10.02,12.45,"2021-12-03 22:57:00",8.01,"2021-12-03 22:01:00",2.076,2.388,"2021-12-03 23:00:00",1.965,"2021-12-03 22:02:00",10.71,10.98,"2021-12-03 23:00:00",10.67,"2021-12-03 22:18:30",7.058,7.061,"2021-12-03 22:28:30",7.049,"2021-12-03 22:03:30",16.48,16.49,"2021-12-03 22:58:00",16.46,"2021-12-03 22:00:30",0.5860864,12.2,0.988,109.5,85.2,169,3.3,"2021-12-03 22:09:30",0,"2021-12-03 22:15:00",4.707,117.4,27.18,162,7.3,"2021-12-03 22:07:00",1.3,"2021-12-03 22:40:00",0.034,0
"2021-12-04 00:00:00",12302,43.49,"2021-12-04 00:00:00",12.78,0.757,"2021-12-04 00:00:00",0,"2021-12-03 23:00:30",960,20.17,20.74,"2021-12-03 23:59:00",19.91,"2021-12-03 23:07:30",96.7,98.3,"2021-12-03 23:41:00",94.2,"2021-12-03 23:01:00",25.84,26.17,"2021-12-03 23:01:00",25.71,"2021-12-03 23:24:00",27.89,28.24,"2021-12-03 23:00:30",27.59,"2021-12-03 23:59:00",28.43,28.64,"2021-12-03 23:03:30",28.17,"2021-12-03 23:59:30",28.93,29.07,"2021-12-03 23:00:30",28.91,"2021-12-03 23:05:30",28.79,28.86,"2021-12-03 23:36:30",28.76,"2021-12-03 23:15:30",29.12,29.19,"2021-12-03 23:05:00",29.11,"2021-12-03 23:01:00",27.28,29.05,"2021-12-03 23:00:30",26.23,"2021-12-04 00:00:00",11.73,12.43,"2021-12-03 23:00:30",11.28,"2021-12-04 00:00:00",2.451,2.461,"2021-12-03 23:24:30",2.393,"2021-12-03 23:00:30",11.96,12.65,"2021-12-04 00:00:00",11,"2021-12-03 23:00:30",7.065,7.073,"2021-12-03 23:53:30",7.058,"2021-12-03 23:01:00",16.49,16.5,"2021-12-03 23:40:30",16.48,"2021-12-03 23:04:00",0.5884782,0,0.599,178.3,50.8,232,3.1,"2021-12-03 23:51:30",0,"2021-12-03 23:05:30",3.893,149.8,18.17,178,63.8,"2021-12-03 23:07:30",0,"2021-12-03 23:06:30",0.033,0
"2021-12-04 01:00:00",12303,42.01,"2021-12-04 00:58:30",12.77,0.745,"2021-12-04 00:03:00",0,"2021-12-04 00:00:30",960,21.14,21.85,"2021-12-04 00:44:30",20.63,"2021-12-04 00:24:00",95.7,96.9,"2021-12-04 00:21:00",93.8,"2021-12-04 00:01:00",25.75,25.77,"2021-12-04 00:01:00",25.69,"2021-12-04 00:57:30",27.52,27.71,"2021-12-04 00:04:30",27.36,"2021-12-04 00:38:00",28.12,28.26,"2021-12-04 00:01:30",27.92,"2021-12-04 00:42:00",28.82,28.91,"2021-12-04 00:00:30",28.71,"2021-12-04 00:35:00",28.78,28.84,"2021-12-04 00:10:30",28.75,"2021-12-04 00:56:00",29.12,29.18,"2021-12-04 00:40:30",29.11,"2021-12-04 00:01:00",25.74,26.23,"2021-12-04 00:00:30",25.36,"2021-12-04 00:59:30",11.07,11.28,"2021-12-04 00:00:30",10.9,"2021-12-04 00:59:00",2.446,2.459,"2021-12-04 00:00:30",2.437,"2021-12-04 01:00:00",13.02,13.31,"2021-12-04 01:00:00",12.66,"2021-12-04 00:00:30",7.085,7.101,"2021-12-04 00:54:00",7.07,"2021-12-04 00:00:30",16.5,16.5,"2021-12-04 00:21:30",16.49,"2021-12-04 00:03:00",0.585612,0,0.509,142.9,60.75,246,3.3,"2021-12-04 00:41:30",0,"2021-12-04 00:06:30",2.513,132.4,25.06,125,6.7,"2021-12-04 00:39:30",0.5,"2021-12-04 00:14:30",0.035,0
"2021-12-04 02:00:00",12304,41.16,"2021-12-04 01:59:30",12.75,0.748,"2021-12-04 01:20:00",0,"2021-12-04 01:00:30",959,21.84,22.11,"2021-12-04 01:59:00",21.67,"2021-12-04 01:04:00",98.2,99.5,"2021-12-04 01:50:00",96.3,"2021-12-04 01:01:30",25.74,25.77,"2021-12-04 01:01:00",25.69,"2021-12-04 01:17:00",27.33,27.48,"2021-12-04 01:01:00",27.15,"2021-12-04 01:49:30",27.88,28.02,"2021-12-04 01:00:30",27.75,"2021-12-04 01:42:00",28.66,28.73,"2021-12-04 01:00:30",28.5,"2021-12-04 01:52:30",28.75,28.82,"2021-12-04 01:04:30",28.62,"2021-12-04 01:57:30",29.11,29.16,"2021-12-04 01:11:30",29.11,"2021-12-04 01:01:00",25.12,25.36,"2021-12-04 01:01:00",24.91,"2021-12-04 01:59:30",10.79,10.91,"2021-12-04 01:01:00",10.69,"2021-12-04 01:57:30",2.432,2.438,"2021-12-04 01:00:30",2.424,"2021-12-04 02:00:00",13.52,13.7,"2021-12-04 01:59:30",13.31,"2021-12-04 01:00:30",7.128,7.168,"2021-12-04 01:57:30",7.101,"2021-12-04 01:01:30",16.5,16.51,"2021-12-04 01:23:30",16.49,"2021-12-04 01:01:30",0.5782854,0,0.388,179.1,47.52,168,2.3,"2021-12-04 01:37:00",0,"2021-12-04 01:01:30",1.68,152.7,32.47,185,3.8,"2021-12-04 01:36:30",0.3,"2021-12-04 01:13:00",0.036,0
"2021-12-04 03:00:00",12305,40.8,"2021-12-04 02:53:30",12.74,0.757,"2021-12-04 03:00:00",0,"2021-12-04 02:00:30",960,22,22.12,"2021-12-04 02:02:00",21.87,"2021-12-04 02:43:00",97.6,98.9,"2021-12-04 02:04:30",96.6,"2021-12-04 02:49:00",25.81,25.96,"2021-12-04 02:59:30",25.73,"2021-12-04 02:01:30",27.25,27.29,"2021-12-04 02:11:30",27.19,"2021-12-04 02:21:30",27.73,27.81,"2021-12-04 02:03:30",27.56,"2021-12-04 02:59:30",28.5,28.58,"2021-12-04 02:12:00",28.42,"2021-12-04 02:57:30",28.61,28.78,"2021-12-04 02:02:00",28.57,"2021-12-04 02:18:30",29.11,29.14,"2021-12-04 02:12:00",29.11,"2021-12-04 02:00:30",24.74,24.91,"2021-12-04 02:00:30",24.56,"2021-12-04 02:59:30",10.61,10.7,"2021-12-04 02:00:30",10.54,"2021-12-04 02:58:00",2.42,2.427,"2021-12-04 02:00:30",2.415,"2021-12-04 02:47:00",13.83,13.95,"2021-12-04 03:00:00",13.71,"2021-12-04 02:00:30",7.206,7.248,"2021-12-04 02:59:30",7.159,"2021-12-04 02:01:00",16.51,16.51,"2021-12-04 02:34:30",16.5,"2021-12-04 02:07:30",0.5901563,0,0.379,174.6,50.06,156,1.7,"2021-12-04 02:43:00",0,"2021-12-04 02:01:30",1.655,146.9,22.04,156,3.5,"2021-12-04 02:05:00",0.5,"2021-12-04 02:59:00",0.037,0
"2021-12-04 04:00:00",12306,40.48,"2021-12-04 03:59:00",12.72,0.753,"2021-12-04 03:01:00",0,"2021-12-04 03:00:30",960,22.11,22.3,"2021-12-04 03:55:00",21.93,"2021-12-04 03:03:00",97.6,98.8,"2021-12-04 03:49:30",96.3,"2021-12-04 03:04:00",25.87,25.98,"2021-12-04 03:27:00",25.76,"2021-12-04 03:17:00",27.23,27.29,"2021-12-04 03:02:30",27.14,"2021-12-04 03:55:30",27.59,27.65,"2021-12-04 03:01:30",27.54,"2021-12-04 03:15:00",28.37,28.5,"2021-12-04 03:01:30",28.27,"2021-12-04 03:55:00",28.57,28.61,"2021-12-04 03:11:00",28.49,"2021-12-04 03:59:00",29.11,29.15,"2021-12-04 03:15:30",29.08,"2021-12-04 03:32:00",24.5,24.59,"2021-12-04 03:56:00",24.39,"2021-12-04 03:40:00",10.49,10.54,"2021-12-04 03:01:00",10.45,"2021-12-04 03:45:00",2.412,2.42,"2021-12-04 03:00:30",2.407,"2021-12-04 03:41:30",14.06,14.15,"2021-12-04 03:59:30",13.95,"2021-12-04 03:01:00",7.291,7.339,"2021-12-04 03:59:30",7.248,"2021-12-04 03:00:30",16.51,16.52,"2021-12-04 03:57:00",16.5,"2021-12-04 03:07:30",0.5885645,0.4,0.305,187.5,37.63,259,1.4,"2021-12-04 03:01:30",0,"2021-12-04 03:01:00",1.153,155.5,20.62,146,2.4,"2021-12-04 03:56:00",0,"2021-12-04 03:29:00",0.038,0
"2021-12-04 05:00:00",12307,40.26,"2021-12-04 04:45:00",12.7,0.789,"2021-12-04 04:19:30",0,"2021-12-04 04:00:30",961,22.34,22.45,"2021-12-04 04:40:00",22.2,"2021-12-04 04:04:30",98.3,99.2,"2021-12-04 04:19:30",97.1,"2021-12-04 04:48:00",25.93,25.98,"2021-12-04 04:01:00",25.81,"2021-12-04 04:05:00",27.15,27.29,"2021-12-04 04:13:30",27.03,"2021-12-04 05:00:00",27.51,27.6,"2021-12-04 04:01:00",27.37,"2021-12-04 04:47:00",28.27,28.34,"2021-12-04 04:51:30",28.12,"2021-12-04 04:57:00",28.45,28.59,"2021-12-04 04:17:00",28.36,"2021-12-04 04:38:00",29.1,29.13,"2021-12-04 04:06:00",29,"2021-12-04 04:48:30",24.47,24.59,"2021-12-04 04:03:30",24.34,"2021-12-04 04:59:00",10.46,10.49,"2021-12-04 04:04:30",10.42,"2021-12-04 04:59:00",2.409,2.414,"2021-12-04 04:41:30",2.406,"2021-12-04 04:07:00",14.24,14.32,"2021-12-04 04:57:00",14.15,"2021-12-04 04:00:30",7.395,7.451,"2021-12-04 04:59:00",7.339,"2021-12-04 04:00:30",16.52,16.53,"2021-12-04 04:17:00",16.51,"2021-12-04 04:23:30",0.5869183,0,0.732,181.3,44.5,143,2.4,"2021-12-04 04:47:00",0,"2021-12-04 04:01:00",2.211,164.6,15,167,5.2,"2021-12-04 04:46:00",0.4,"2021-12-04 04:10:00",0.036,0
"2021-12-04 06:00:00",12308,39.79,"2021-12-04 06:00:00",12.69,1.94,"2021-12-04 05:02:30",0,"2021-12-04 05:00:30",962,22.41,22.64,"2021-12-04 05:59:00",22.33,"2021-12-04 05:12:00",98.2,99.1,"2021-12-04 05:49:30",97.4,"2021-12-04 05:04:00",25.88,25.98,"2021-12-04 05:03:00",25.75,"2021-12-04 05:18:30",27.07,27.22,"2021-12-04 05:01:30",26.99,"2021-12-04 05:52:00",27.39,27.49,"2021-12-04 05:04:00",27.35,"2021-12-04 05:24:30",28.12,28.22,"2021-12-04 05:02:30",28.07,"2021-12-04 05:32:00",28.37,28.44,"2021-12-04 05:03:30",28.36,"2021-12-04 05:01:00",29.02,29.11,"2021-12-04 05:00:30",28.9,"2021-12-04 05:49:00",24.24,24.35,"2021-12-04 05:00:30",24.13,"2021-12-04 05:59:00",10.38,10.43,"2021-12-04 05:02:30",10.34,"2021-12-04 05:57:00",2.406,2.411,"2021-12-04 05:13:00",2.401,"2021-12-04 05:57:00",14.4,14.46,"2021-12-04 05:59:30",14.33,"2021-12-04 05:01:00",7.505,7.562,"2021-12-04 05:59:00",7.451,"2021-12-04 05:00:30",16.53,16.55,"2021-12-04 05:59:00",16.52,"2021-12-04 05:03:00",0.821839,0,0.488,180.5,48.39,312,1.6,"2021-12-04 05:12:30",0,"2021-12-04 05:01:00",1.874,146,18.6,124,3.8,"2021-12-04 05:00:30",0.4,"2021-12-04 05:21:00",0.061,0.004
"2021-12-04 07:00:00",12309,39.15,"2021-12-04 06:58:00",12.71,12.78,"2021-12-04 06:01:30",0.002,"2021-12-04 06:06:00",963,22.72,23.1,"2021-12-04 06:59:00",22.59,"2021-12-04 06:04:30",97.8,99,"2021-12-04 06:05:00",96.8,"2021-12-04 06:45:30",25.94,25.98,"2021-12-04 06:03:00",25.83,"2021-12-04 06:13:00",27.05,27.09,"2021-12-04 06:02:30",26.93,"2021-12-04 06:41:00",27.38,27.39,"2021-12-04 06:00:30",27.35,"2021-12-04 06:06:30",28.09,28.11,"2021-12-04 06:04:00",28.06,"2021-12-04 06:58:30",28.36,28.44,"2021-12-04 06:33:00",28.27,"2021-12-04 06:55:30",28.94,29.06,"2021-12-04 06:03:00",28.9,"2021-12-04 06:02:00",24.05,24.14,"2021-12-04 06:00:30",23.96,"2021-12-04 06:58:30",10.3,10.34,"2021-12-04 06:00:30",10.27,"2021-12-04 06:57:30",2.399,2.404,"2021-12-04 06:03:00",2.395,"2021-12-04 06:51:30",14.52,14.57,"2021-12-04 06:59:30",14.46,"2021-12-04 06:00:30",7.622,7.693,"2021-12-04 06:59:00",7.562,"2021-12-04 06:03:30",16.55,16.57,"2021-12-04 06:49:30",16.53,"2021-12-04 06:02:30",1.650805,0,0.538,203.9,68.98,262,2.5,"2021-12-04 06:19:00",0,"2021-12-04 06:00:30",2.36,137.2,14.55,142,4.5,"2021-12-04 06:29:00",0,"2021-12-04 06:07:00",0.281,0.369
"2021-12-04 08:00:00",12310,37.48,"2021-12-04 08:00:00",13.15,13.33,"2021-12-04 07:30:30",0.14,"2021-12-04 07:20:30",963,23.41,23.82,"2021-12-04 07:59:00",23.11,"2021-12-04 07:01:00",95.6,97.9,"2021-12-04 07:04:30",92.9,"2021-12-04 08:00:00",26.05,26.19,"2021-12-04 07:44:30",25.86,"2021-12-04 07:07:00",27.05,27.09,"2021-12-04 07:01:00",26.95,"2021-12-04 08:00:00",27.34,27.39,"2021-12-04 07:00:30",27.23,"2021-12-04 07:43:00",28.07,28.13,"2021-12-04 07:03:30",27.94,"2021-12-04 07:58:30",28.26,28.38,"2021-12-04 07:09:30",28.15,"2021-12-04 07:54:30",28.9,28.98,"2021-12-04 07:18:00",28.9,"2021-12-04 07:01:00",23.89,23.97,"2021-12-04 07:01:00",23.81,"2021-12-04 07:58:00",10.24,10.27,"2021-12-04 07:02:00",10.21,"2021-12-04 07:55:30",2.394,2.399,"2021-12-04 07:52:30",2.391,"2021-12-04 07:36:00",14.62,14.66,"2021-12-04 07:58:00",14.56,"2021-12-04 07:00:30",7.756,7.822,"2021-12-04 07:58:00",7.683,"2021-12-04 07:00:30",16.57,16.57,"2021-12-04 07:36:00",16.56,"2021-12-04 07:01:30",3.35928,0,0.695,110.9,81.9,85,2,"2021-12-04 07:52:30",0,"2021-12-04 07:02:30",2.994,119.1,16.92,75,5.5,"2021-12-04 07:09:00",0.7,"2021-12-04 07:56:30",0.62,1.194
"2021-12-04 09:00:00",12311,36.99,"2021-12-04 08:17:30",13.51,14.09,"2021-12-04 08:46:00",0.273,"2021-12-04 08:47:00",964,23.74,23.89,"2021-12-04 08:14:00",23.63,"2021-12-04 08:55:30",91.2,92.8,"2021-12-04 08:06:00",89.8,"2021-12-04 08:31:00",26.17,26.19,"2021-12-04 08:01:30",26.11,"2021-12-04 08:04:00",27.05,27.09,"2021-12-04 08:00:30",26.97,"2021-12-04 08:37:00",27.25,27.36,"2021-12-04 08:05:30",27.17,"2021-12-04 08:20:00",27.94,28.11,"2021-12-04 08:02:30",27.89,"2021-12-04 08:24:00",28.17,28.23,"2021-12-04 08:38:00",28.15,"2021-12-04 08:09:30",28.9,28.92,"2021-12-04 08:01:00",28.85,"2021-12-04 08:53:30",23.74,23.81,"2021-12-04 08:00:30",23.67,"2021-12-04 08:59:00",10.18,10.21,"2021-12-04 08:04:00",10.15,"2021-12-04 08:58:00",2.392,2.396,"2021-12-04 08:04:30",2.388,"2021-12-04 08:29:30",14.71,14.74,"2021-12-04 08:57:00",14.66,"2021-12-04 08:00:30",7.888,7.952,"2021-12-04 09:00:00",7.822,"2021-12-04 08:01:00",16.58,16.59,"2021-12-04 08:45:30",16.57,"2021-12-04 08:03:00",3.470713,0,0.726,72.17,46,73,1.9,"2021-12-04 08:05:00",0,"2021-12-04 08:01:00",2.808,100.1,15.67,107,4.9,"2021-12-04 08:09:00",1.4,"2021-12-04 08:49:30",0.645,2.012
"2021-12-04 10:00:00",12312,35.94,"2021-12-04 10:00:00",13.57,15.05,"2021-12-04 09:01:30",0.19,"2021-12-04 10:00:00",964,24.27,25.07,"2021-12-04 09:58:30",23.7,"2021-12-04 09:01:30",87.9,91.9,"2021-12-04 09:05:30",82.7,"2021-12-04 09:59:30",26.19,26.36,"2021-12-04 09:57:00",26.09,"2021-12-04 09:13:00",27.06,27.11,"2021-12-04 09:42:00",26.99,"2021-12-04 09:53:30",27.2,27.28,"2021-12-04 09:06:00",27.13,"2021-12-04 09:43:00",27.9,28,"2021-12-04 09:40:30",27.89,"2021-12-04 09:01:00",28.16,28.23,"2021-12-04 09:10:00",28.12,"2021-12-04 09:33:30",28.86,28.94,"2021-12-04 09:13:30",28.74,"2021-12-04 09:54:30",23.62,23.67,"2021-12-04 09:01:30",23.53,"2021-12-04 09:58:30",10.13,10.16,"2021-12-04 09:01:30",10.1,"2021-12-04 09:56:00",2.39,2.393,"2021-12-04 09:24:30",2.385,"2021-12-04 09:54:30",14.77,14.79,"2021-12-04 10:00:00",14.74,"2021-12-04 09:00:30",8.01,8.06,"2021-12-04 09:58:30",7.946,"2021-12-04 09:00:30",16.6,16.63,"2021-12-04 09:58:30",16.59,"2021-12-04 09:00:30",4.659689,0,0.497,81.2,48.99,40,1.6,"2021-12-04 09:15:30",0,"2021-12-04 09:02:30",1.527,80.5,42.26,296,3.8,"2021-12-04 09:23:30",0,"2021-12-04 09:48:30",0.896,2.692
"2021-12-04 11:00:00",12313,32.57,"2021-12-04 10:43:30",13.56,17.62,"2021-12-04 10:46:30",0.118,"2021-12-04 10:19:00",964,25.74,26.36,"2021-12-04 10:40:00",25,"2021-12-04 10:01:00",80.6,85.3,"2021-12-04 10:07:30",76.95,"2021-12-04 10:50:30",26.5,26.83,"2021-12-04 10:57:00",26.23,"2021-12-04 10:03:00",27.12,27.27,"2021-12-04 10:57:00",27.03,"2021-12-04 10:03:00",27.19,27.28,"2021-12-04 10:17:30",27.15,"2021-12-04 10:09:00",27.89,27.94,"2021-12-04 10:09:30",27.78,"2021-12-04 11:00:00",28.11,28.21,"2021-12-04 10:03:30",28.01,"2021-12-04 10:32:00",28.79,28.9,"2021-12-04 10:01:00",28.69,"2021-12-04 10:45:30",23.5,23.56,"2021-12-04 10:00:30",23.44,"2021-12-04 10:59:30",10.07,10.1,"2021-12-04 10:01:00",10.03,"2021-12-04 10:59:30",2.386,2.388,"2021-12-04 10:00:30",2.381,"2021-12-04 10:41:00",14.8,14.82,"2021-12-04 10:52:00",14.79,"2021-12-04 10:01:00",8.12,8.18,"2021-12-04 10:55:00",8.06,"2021-12-04 10:02:30",16.63,16.65,"2021-12-04 10:59:00",16.61,"2021-12-04 10:02:00",7.902306,0,0.351,307.7,73.55,351,1.2,"2021-12-04 10:26:00",0,"2021-12-04 10:00:30",0.688,329.9,75.18,3,2.1,"2021-12-04 10:40:00",0,"2021-12-04 10:02:00",1.593,3.167
"2021-12-04 12:00:00",12314,32.28,"2021-12-04 11:37:30",13.52,13.59,"2021-12-04 11:44:30",0.091,"2021-12-04 11:20:00",963,26.36,26.87,"2021-12-04 11:32:00",25.79,"2021-12-04 11:09:00",79.04,82.2,"2021-12-04 11:56:00",75.22,"2021-12-04 11:32:30",26.87,27.02,"2021-12-04 11:38:00",26.69,"2021-12-04 11:16:30",27.26,27.32,"2021-12-04 11:48:30",27.18,"2021-12-04 11:02:00",27.2,27.31,"2021-12-04 11:47:00",27.15,"2021-12-04 11:00:30",27.87,27.92,"2021-12-04 11:02:00",27.78,"2021-12-04 11:43:00",28.01,28.16,"2021-12-04 11:01:30",27.94,"2021-12-04 11:48:30",28.71,28.82,"2021-12-04 11:07:00",28.69,"2021-12-04 11:03:00",23.39,23.45,"2021-12-04 11:00:30",23.33,"2021-12-04 11:58:30",10.01,10.04,"2021-12-04 11:06:00",9.99,"2021-12-04 12:00:00",2.381,2.384,"2021-12-04 11:00:30",2.376,"2021-12-04 11:41:30",14.83,14.85,"2021-12-04 11:58:30",14.81,"2021-12-04 11:00:30",8.22,8.27,"2021-12-04 11:58:00",8.17,"2021-12-04 11:00:30",16.65,16.66,"2021-12-04 11:51:00",16.64,"2021-12-04 11:01:00",7.537584,0,0.337,275.1,63.06,228,1.4,"2021-12-04 11:58:30",0,"2021-12-04 11:00:30",0.838,292.6,76.22,197,2.1,"2021-12-04 11:58:30",0,"2021-12-04 11:10:30",1.532,3.39
"2021-12-04 13:00:00",12315,32.41,"2021-12-04 12:55:00",13.53,17.78,"2021-12-04 12:06:00",0.134,"2021-12-04 12:27:00",962,26.71,27.94,"2021-12-04 13:00:00",25.72,"2021-12-04 12:14:30",80,84.4,"2021-12-04 12:19:30",74.48,"2021-12-04 12:53:30",27.2,27.48,"2021-12-04 12:59:00",26.94,"2021-12-04 12:04:00",27.42,27.51,"2021-12-04 12:49:30",27.28,"2021-12-04 12:06:00",27.28,27.39,"2021-12-04 12:45:30",27.17,"2021-12-04 12:01:00",27.85,27.92,"2021-12-04 12:02:00",27.73,"2021-12-04 12:24:00",27.97,28.06,"2021-12-04 12:54:30",27.94,"2021-12-04 12:02:30",28.69,28.73,"2021-12-04 12:57:00",28.69,"2021-12-04 12:01:00",23.27,23.34,"2021-12-04 12:01:00",23.22,"2021-12-04 12:59:30",9.96,9.99,"2021-12-04 12:00:30",9.93,"2021-12-04 12:59:00",2.376,2.381,"2021-12-04 12:01:00",2.371,"2021-12-04 12:52:00",14.84,14.85,"2021-12-04 12:20:00",14.83,"2021-12-04 12:11:00",8.31,8.35,"2021-12-04 12:57:30",8.27,"2021-12-04 12:00:30",16.68,16.69,"2021-12-04 12:53:30",16.66,"2021-12-04 12:00:30",9.571872,0,0.56,248.7,56.8,305,2,"2021-12-04 12:55:00",0,"2021-12-04 12:00:30",1.533,258.1,52.19,279,3.1,"2021-12-04 12:12:30",0,"2021-12-04 12:38:30",1.952,3.344
"2021-12-04 14:00:00",12316,32.61,"2021-12-04 13:00:30",13.28,14.23,"2021-12-04 13:39:30",0.001,"2021-12-04 13:33:00",962,27.92,28.19,"2021-12-04 13:32:00",27.68,"2021-12-04 13:48:00",74.33,77.09,"2021-12-04 13:10:30",70.86,"2021-12-04 13:34:30",27.7,27.95,"2021-12-04 14:00:00",27.46,"2021-12-04 13:02:00",27.6,27.71,"2021-12-04 13:55:00",27.39,"2021-12-04 13:02:30",27.38,27.39,"2021-12-04 13:01:30",27.25,"2021-12-04 13:02:00",27.86,27.92,"2021-12-04 13:45:00",27.78,"2021-12-04 13:00:30",27.97,28.04,"2021-12-04 13:07:30",27.94,"2021-12-04 13:00:30",28.69,28.71,"2021-12-04 13:18:00",28.66,"2021-12-04 13:36:30",23.14,23.22,"2021-12-04 13:01:30",23.07,"2021-12-04 13:57:00",9.9,9.94,"2021-12-04 13:00:30",9.88,"2021-12-04 13:46:00",2.371,2.375,"2021-12-04 13:03:00",2.368,"2021-12-04 13:26:30",14.84,14.86,"2021-12-04 13:04:00",14.83,"2021-12-04 13:07:00",8.38,8.41,"2021-12-04 13:53:30",8.34,"2021-12-04 13:01:00",16.7,16.71,"2021-12-04 13:58:00",16.68,"2021-12-04 13:00:30",9.06376,0,0.803,184.4,47.23,164,2.5,"2021-12-04 13:46:30",0,"2021-12-04 13:04:00",2.256,166.1,32.3,147,4.8,"2021-12-04 13:45:30",0,"2021-12-04 13:05:30",1.864,3.043
"2021-12-04 15:00:00",12317,33.35,"2021-12-04 14:45:30",13.49,18.52,"2021-12-04 14:45:30",0.12,"2021-12-04 14:25:30",961,28.18,28.79,"2021-12-04 14:36:00",27.62,"2021-12-04 14:59:30",73.26,76.1,"2021-12-04 14:55:30",68.87,"2021-12-04 14:37:00",28.04,28.22,"2021-12-04 14:58:00",27.83,"2021-12-04 14:01:00",27.82,27.99,"2021-12-04 14:51:00",27.59,"2021-12-04 14:02:30",27.43,27.6,"2021-12-04 14:49:30",27.35,"2021-12-04 14:06:00",27.88,27.92,"2021-12-04 14:38:00",27.76,"2021-12-04 14:06:00",27.97,28.06,"2021-12-04 14:26:30",27.94,"2021-12-04 14:02:00",28.69,28.73,"2021-12-04 14:17:00",28.61,"2021-12-04 14:56:00",22.99,23.08,"2021-12-04 14:01:00",22.91,"2021-12-04 14:57:00",9.85,9.89,"2021-12-04 14:00:30",9.81,"2021-12-04 14:56:30",2.368,2.372,"2021-12-04 14:12:00",2.361,"2021-12-04 14:54:00",14.84,14.85,"2021-12-04 14:14:00",14.83,"2021-12-04 14:15:30",8.44,8.47,"2021-12-04 14:56:30",8.41,"2021-12-04 14:02:30",16.72,16.74,"2021-12-04 14:51:00",16.71,"2021-12-04 14:00:30",9.930155,0,0.974,190.7,38.66,190,3,"2021-12-04 14:19:00",0,"2021-12-04 14:04:00",2.553,181.2,20.3,205,4.5,"2021-12-04 14:35:00",0.3,"2021-12-04 14:25:30",2.042,2.505
"2021-12-04 16:00:00",12318,34.62,"2021-12-04 15:00:30",13.49,18.8,"2021-12-04 16:00:00",0.121,"2021-12-04 15:47:30",961,27.83,28.91,"2021-12-04 15:59:00",27.42,"2021-12-04 15:10:30",73.64,77.09,"2021-12-04 15:04:30",67.8,"2021-12-04 15:57:00",28.17,28.26,"2021-12-04 15:01:00",28.13,"2021-12-04 15:49:00",28.04,28.16,"2021-12-04 15:59:30",27.93,"2021-12-04 15:03:30",27.58,27.62,"2021-12-04 15:56:00",27.49,"2021-12-04 15:06:30",27.89,27.96,"2021-12-04 15:28:00",27.83,"2021-12-04 15:07:00",27.97,28.06,"2021-12-04 15:43:00",27.94,"2021-12-04 15:00:30",28.67,28.71,"2021-12-04 15:05:30",28.58,"2021-12-04 15:08:00",22.85,22.92,"2021-12-04 15:00:30",22.78,"2021-12-04 15:56:30",9.79,9.83,"2021-12-04 15:02:00",9.77,"2021-12-04 15:56:30",2.364,2.368,"2021-12-04 15:02:00",2.361,"2021-12-04 15:08:30",14.84,14.85,"2021-12-04 15:04:00",14.83,"2021-12-04 15:05:30",8.49,8.52,"2021-12-04 15:55:00",8.46,"2021-12-04 15:02:30",16.75,16.77,"2021-12-04 15:53:30",16.73,"2021-12-04 15:01:30",7.673677,0,0.747,192.5,40.77,266,2.5,"2021-12-04 15:09:30",0,"2021-12-04 15:14:30",2.037,183.6,22.34,210,4.1,"2021-12-04 15:06:00",0,"2021-12-04 15:59:00",1.574,1.782
"2021-12-04 17:00:00",12319,35.08,"2021-12-04 16:11:30",13.23,13.3,"2021-12-04 16:59:00",0.002,"2021-12-04 16:38:30",961,27.13,28.8,"2021-12-04 16:00:30",25.34,"2021-12-04 17:00:00",72.87,79.63,"2021-12-04 17:00:00",65.35,"2021-12-04 16:19:00",28.13,28.26,"2021-12-04 16:05:30",27.94,"2021-12-04 16:53:30",28.15,28.28,"2021-12-04 16:41:30",27.98,"2021-12-04 16:01:00",27.71,27.81,"2021-12-04 16:33:00",27.54,"2021-12-04 16:02:00",27.92,28.04,"2021-12-04 16:44:30",27.89,"2021-12-04 16:01:30",27.97,28.06,"2021-12-04 16:09:30",27.93,"2021-12-04 16:25:30",28.63,28.69,"2021-12-04 16:02:30",28.53,"2021-12-04 16:05:00",22.73,22.78,"2021-12-04 16:00:30",22.66,"2021-12-04 17:00:00",9.75,9.78,"2021-12-04 16:05:30",9.72,"2021-12-04 16:59:00",2.362,2.367,"2021-12-04 16:01:00",2.357,"2021-12-04 16:56:00",14.84,14.84,"2021-12-04 16:35:30",14.83,"2021-12-04 16:34:00",8.54,8.57,"2021-12-04 16:59:00",8.52,"2021-12-04 16:00:30",16.79,16.81,"2021-12-04 16:53:00",16.76,"2021-12-04 16:01:00",3.158758,0,0.54,329.7,78.41,89,1.8,"2021-12-04 16:07:00",0,"2021-12-04 16:00:30",1.231,308.7,66.23,338,2.3,"2021-12-04 16:10:00",0,"2021-12-04 16:14:30",0.621,0.952
"2021-12-04 18:00:00",12320,38.72,"2021-12-04 17:00:30",12.94,3.444,"2021-12-04 18:00:00",0,"2021-12-04 17:33:00",962,24.95,25.37,"2021-12-04 17:02:30",24.68,"2021-12-04 17:59:30",82.3,85.1,"2021-12-04 17:54:30",78.97,"2021-12-04 17:00:30",27.64,28,"2021-12-04 17:00:30",27.32,"2021-12-04 17:57:00",28.21,28.28,"2021-12-04 17:26:30",28.01,"2021-12-04 17:58:30",27.8,27.81,"2021-12-04 17:00:30",27.73,"2021-12-04 17:30:00",28.05,28.11,"2021-12-04 17:40:30",27.94,"2021-12-04 17:01:30",27.96,28.02,"2021-12-04 17:17:30",27.93,"2021-12-04 17:13:00",28.58,28.71,"2021-12-04 17:47:30",28.48,"2021-12-04 17:10:30",22.62,22.68,"2021-12-04 17:05:00",22.57,"2021-12-04 17:48:30",9.71,9.74,"2021-12-04 17:02:30",9.69,"2021-12-04 17:58:30",2.36,2.363,"2021-12-04 17:18:00",2.359,"2021-12-04 17:03:30",14.83,14.85,"2021-12-04 17:01:30",14.83,"2021-12-04 17:07:00",8.59,8.62,"2021-12-04 17:55:00",8.56,"2021-12-04 17:00:30",16.83,16.85,"2021-12-04 17:48:30",16.81,"2021-12-04 17:00:30",0.9080781,0,0.282,21.61,41.79,185,1.1,"2021-12-04 17:07:00",0,"2021-12-04 17:00:30",0.752,6.405,46.76,185,1.5,"2021-12-04 17:04:30",0,"2021-12-04 17:20:00",0.141,0.177
"2021-12-04 19:00:00",12321,41.05,"2021-12-04 18:02:00",12.88,0.597,"2021-12-04 18:33:00",0,"2021-12-04 18:00:30",962,24.2,24.74,"2021-12-04 18:10:00",22.85,"2021-12-04 19:00:00",86,90.6,"2021-12-04 18:20:00",81.3,"2021-12-04 18:46:00",27.24,27.45,"2021-12-04 18:04:30",26.94,"2021-12-04 19:00:00",28.06,28.22,"2021-12-04 18:04:00",27.96,"2021-12-04 18:32:00",27.8,27.84,"2021-12-04 18:18:00",27.73,"2021-12-04 18:11:30",28.1,28.15,"2021-12-04 18:16:00",28.06,"2021-12-04 18:04:00",27.96,28.02,"2021-12-04 18:01:00",27.94,"2021-12-04 18:00:30",28.56,28.69,"2021-12-04 18:30:30",28.48,"2021-12-04 18:29:00",22.53,22.57,"2021-12-04 18:01:00",22.48,"2021-12-04 18:52:30",9.68,9.71,"2021-12-04 18:03:00",9.66,"2021-12-04 18:59:00",2.359,2.363,"2021-12-04 18:07:30",2.357,"2021-12-04 18:34:30",14.84,14.85,"2021-12-04 18:49:00",14.83,"2021-12-04 18:01:00",8.64,8.66,"2021-12-04 18:58:30",8.61,"2021-12-04 18:01:00",16.87,16.89,"2021-12-04 18:52:00",16.84,"2021-12-04 18:05:00",0.5733612,0,0.482,76.15,64.42,349,1.5,"2021-12-04 18:39:00",0,"2021-12-04 18:01:00",1.864,100.2,50.58,186,4.5,"2021-12-04 18:44:30",0,"2021-12-04 18:27:30",0.04,0
"2021-12-04 20:00:00",12322,42.05,"2021-12-04 19:00:30",12.85,0.611,"2021-12-04 19:02:00",0,"2021-12-04 19:00:30",963,22.05,22.86,"2021-12-04 19:00:30",21.68,"2021-12-04 20:00:00",92.4,96.2,"2021-12-04 19:50:00",85.4,"2021-12-04 19:01:00",26.82,27.04,"2021-12-04 19:10:30",26.56,"2021-12-04 19:56:00",27.94,28.1,"2021-12-04 19:12:30",27.77,"2021-12-04 19:44:30",27.8,27.81,"2021-12-04 19:01:30",27.71,"2021-12-04 19:36:00",28.09,28.13,"2021-12-04 19:17:30",28.09,"2021-12-04 19:00:30",27.97,28.06,"2021-12-04 19:07:30",27.92,"2021-12-04 19:50:30",28.54,28.63,"2021-12-04 19:05:30",28.48,"2021-12-04 19:16:00",22.52,22.57,"2021-12-04 19:52:30",22.47,"2021-12-04 19:11:30",9.65,9.66,"2021-12-04 19:01:30",9.64,"2021-12-04 19:30:00",2.355,2.359,"2021-12-04 19:00:30",2.352,"2021-12-04 19:52:00",14.84,14.84,"2021-12-04 19:01:00",14.83,"2021-12-04 19:01:30",8.68,8.71,"2021-12-04 19:59:00",8.65,"2021-12-04 19:01:00",16.91,16.93,"2021-12-04 19:58:00",16.88,"2021-12-04 19:03:00",0.5657079,0.4,0.262,194.2,42.79,16,1.2,"2021-12-04 19:01:00",0,"2021-12-04 19:02:00",1.154,174.5,59.25,248,2.3,"2021-12-04 19:54:00",0,"2021-12-04 19:35:00",0.035,0
"2021-12-04 21:00:00",12323,42.89,"2021-12-04 20:59:30",12.82,0.639,"2021-12-04 20:00:30",0,"2021-12-04 20:00:30",963,21.53,21.73,"2021-12-04 20:02:00",21.41,"2021-12-04 20:24:00",96.3,97.3,"2021-12-04 20:35:30",94.9,"2021-12-04 20:03:00",26.44,26.62,"2021-12-04 20:00:30",26.24,"2021-12-04 20:58:30",27.71,27.91,"2021-12-04 20:08:00",27.57,"2021-12-04 20:39:30",27.78,27.81,"2021-12-04 20:00:30",27.62,"2021-12-04 20:59:00",28.09,28.13,"2021-12-04 20:11:00",28.09,"2021-12-04 20:00:30",27.97,28.06,"2021-12-04 20:39:00",27.94,"2021-12-04 20:03:00",28.53,28.66,"2021-12-04 20:45:30",28.48,"2021-12-04 20:06:00",22.52,22.57,"2021-12-04 20:02:00",22.45,"2021-12-04 20:56:30",9.64,9.65,"2021-12-04 20:01:00",9.62,"2021-12-04 20:58:30",2.351,2.353,"2021-12-04 20:01:00",2.345,"2021-12-04 20:49:00",14.84,14.84,"2021-12-04 20:14:00",14.83,"2021-12-04 20:51:30",8.72,8.74,"2021-12-04 20:55:30",8.7,"2021-12-04 20:01:30",16.95,16.97,"2021-12-04 20:57:30",16.91,"2021-12-04 20:00:30",0.5573561,0,0.523,80.6,68.25,59,2,"2021-12-04 20:56:30",0,"2021-12-04 20:00:30",1.984,111.5,64.66,64,3.5,"2021-12-04 20:30:30",0,"2021-12-04 20:14:00",0.033,0
"2021-12-04 22:00:00",12324,41.41,"2021-12-04 21:58:30",12.77,0.61,"2021-12-04 21:56:00",0,"2021-12-04 21:00:30",964,21.88,22.26,"2021-12-04 21:51:00",21.41,"2021-12-04 21:09:00",92.2,96.6,"2021-12-04 21:05:00",89.7,"2021-12-04 21:31:00",26.16,26.36,"2021-12-04 21:03:30",25.97,"2021-12-04 21:54:00",27.57,27.71,"2021-12-04 21:08:30",27.36,"2021-12-04 21:51:30",27.63,27.78,"2021-12-04 21:13:00",27.58,"2021-12-04 21:32:00",28.09,28.13,"2021-12-04 21:27:30",28.04,"2021-12-04 21:52:30",27.97,28.02,"2021-12-04 21:20:30",27.94,"2021-12-04 21:03:30",28.51,28.61,"2021-12-04 21:39:00",28.48,"2021-12-04 21:02:30",22.42,22.48,"2021-12-04 21:00:30",22.37,"2021-12-04 21:55:00",9.61,9.63,"2021-12-04 21:04:30",9.59,"2021-12-04 22:00:00",2.348,2.352,"2021-12-04 21:02:00",2.344,"2021-12-04 21:00:30",14.83,14.84,"2021-12-04 21:02:30",14.82,"2021-12-04 21:50:30",8.75,8.77,"2021-12-04 21:53:30",8.74,"2021-12-04 21:01:30",16.99,17.01,"2021-12-04 21:59:30",16.96,"2021-12-04 21:01:00",0.5288847,0,0.679,168.2,86.2,316,2.2,"2021-12-04 21:21:30",0,"2021-12-04 21:01:00",3.254,123.8,19.48,127,7.6,"2021-12-04 21:30:00",0,"2021-12-04 21:06:30",0.031,0
"2021-12-04 23:00:00",12325,41.12,"2021-12-04 23:00:00",12.8,0.613,"2021-12-04 22:01:00",0,"2021-12-04 22:00:30",964,22.09,22.25,"2021-12-04 22:02:00",21.94,"2021-12-04 23:00:00",94.7,96.1,"2021-12-04 22:50:00",92.5,"2021-12-04 22:01:00",25.98,26.14,"2021-12-04 22:04:30",25.9,"2021-12-04 22:46:30",27.38,27.5,"2021-12-04 22:10:30",27.21,"2021-12-04 22:56:30",27.56,27.6,"2021-12-04 22:00:30",27.39,"2021-12-04 22:54:30",28.08,28.13,"2021-12-04 22:01:00",27.96,"2021-12-04 22:54:30",27.97,28.04,"2021-12-04 22:56:30",27.94,"2021-12-04 22:00:30",28.5,28.6,"2021-12-04 22:59:30",28.48,"2021-12-04 22:01:30",22.36,22.39,"2021-12-04 22:01:30",22.33,"2021-12-04 22:54:30",9.58,9.6,"2021-12-04 22:00:30",9.57,"2021-12-04 22:48:30",2.341,2.345,"2021-12-04 22:00:30",2.337,"2021-12-04 22:36:00",14.82,14.83,"2021-12-04 22:05:30",14.81,"2021-12-04 22:48:30",8.79,8.8,"2021-12-04 22:55:30",8.76,"2021-12-04 22:08:30",17.03,17.05,"2021-12-04 22:56:30",17.01,"2021-12-04 22:01:00",0.5536926,0.2,0.558,189,68.15,151,3,"2021-12-04 22:08:30",0,"2021-12-04 22:07:00",2.702,135.6,18.65,117,5.8,"2021-12-04 23:00:00",0.3,"2021-12-04 22:35:00",0.033,0
"2021-12-05 00:00:00",12326,40.87,"2021-12-04 23:53:30",12.79,0.647,"2021-12-04 23:52:30",0,"2021-12-04 23:00:30",964,21.76,22,"2021-12-04 23:03:30",21.61,"2021-12-04 23:50:00",94.2,95.1,"2021-12-04 23:05:00",92.9,"2021-12-04 23:33:30",25.89,25.99,"2021-12-04 23:04:00",25.73,"2021-12-04 23:58:30",27.25,27.32,"2021-12-04 23:04:00",27.14,"2021-12-04 23:58:00",27.4,27.54,"2021-12-04 23:01:30",27.35,"2021-12-04 23:34:00",27.98,28.08,"2021-12-04 23:24:30",27.89,"2021-12-04 23:45:30",27.98,28.06,"2021-12-04 23:04:00",27.94,"2021-12-04 23:04:30",28.49,28.56,"2021-12-04 23:07:00",28.48,"2021-12-04 23:00:30",22.3,22.34,"2021-12-04 23:02:30",22.25,"2021-12-05 00:00:00",9.55,9.57,"2021-12-04 23:04:30",9.53,"2021-12-04 23:59:30",2.338,2.343,"2021-12-04 23:03:00",2.333,"2021-12-04 23:55:30",14.82,14.83,"2021-12-04 23:02:00",14.81,"2021-12-04 23:05:00",8.81,8.83,"2021-12-04 23:58:00",8.8,"2021-12-04 23:00:30",17.07,17.09,"2021-12-04 23:55:30",17.05,"2021-12-04 23:00:30",0.5485943,0,0.92,69.2,72.32,86,2.4,"2021-12-04 23:39:00",0,"2021-12-04 23:13:30",3.466,102,22.57,68,6.3,"2021-12-04 23:42:00",1.2,"2021-12-04 23:03:30",0.032,0
"2021-12-05 01:00:00",12327,40.51,"2021-12-05 00:54:30",12.78,0.651,"2021-12-05 00:09:30",0,"2021-12-05 00:00:30",963,21.69,21.8,"2021-12-05 00:29:00",21.54,"2021-12-05 00:03:00",93.2,94.2,"2021-12-05 00:04:30",92,"2021-12-05 00:30:30",25.66,25.77,"2021-12-05 00:00:30",25.49,"2021-12-05 00:59:00",27.09,27.24,"2021-12-05 00:01:30",27.01,"2021-12-05 00:57:00",27.36,27.39,"2021-12-05 00:00:30",27.25,"2021-12-05 00:49:00",27.9,27.99,"2021-12-05 00:02:00",27.86,"2021-12-05 00:50:30",27.97,28.06,"2021-12-05 00:58:00",27.94,"2021-12-05 00:00:30",28.49,28.6,"2021-12-05 00:08:30",28.48,"2021-12-05 00:00:30",22.22,22.26,"2021-12-05 00:00:30",22.18,"2021-12-05 00:53:30",9.52,9.54,"2021-12-05 00:04:30",9.5,"2021-12-05 00:54:30",2.33,2.336,"2021-12-05 00:00:30",2.325,"2021-12-05 00:46:00",14.82,14.83,"2021-12-05 00:00:30",14.81,"2021-12-05 00:48:30",8.83,8.85,"2021-12-05 00:49:00",8.82,"2021-12-05 00:01:30",17.1,17.12,"2021-12-05 00:52:00",17.08,"2021-12-05 00:02:00",0.5478773,0,0.578,68.14,40.58,31,1.9,"2021-12-05 00:24:30",0,"2021-12-05 00:01:30",1.97,74.92,18.36,74,4,"2021-12-05 00:02:30",0.8,"2021-12-05 00:19:30",0.032,0
"2021-12-05 02:00:00",12328,40.55,"2021-12-05 01:02:00",12.76,0.651,"2021-12-05 01:00:30",0,"2021-12-05 01:00:30",963,21.57,21.73,"2021-12-05 01:02:00",21.48,"2021-12-05 01:52:30",95.5,96.8,"2021-12-05 01:51:00",93.3,"2021-12-05 01:01:00",25.55,25.59,"2021-12-05 01:01:30",25.5,"2021-12-05 01:48:00",26.93,27.09,"2021-12-05 01:01:00",26.76,"2021-12-05 01:50:30",27.21,27.34,"2021-12-05 01:03:30",27.14,"2021-12-05 01:27:00",27.87,27.92,"2021-12-05 01:02:30",27.76,"2021-12-05 01:55:00",27.96,28.04,"2021-12-05 01:02:30",27.91,"2021-12-05 01:54:00",28.49,28.54,"2021-12-05 01:20:00",28.48,"2021-12-05 01:00:30",22.15,22.19,"2021-12-05 01:00:30",22.12,"2021-12-05 01:53:30",9.5,9.51,"2021-12-05 01:04:00",9.48,"2021-12-05 01:56:00",2.328,2.335,"2021-12-05 01:04:00",2.324,"2021-12-05 01:54:30",14.8,14.81,"2021-12-05 01:02:30",14.79,"2021-12-05 01:35:30",8.86,8.87,"2021-12-05 01:56:30",8.84,"2021-12-05 01:02:30",17.14,17.16,"2021-12-05 01:53:00",17.12,"2021-12-05 01:00:30",0.5525089,0,0.275,165.8,60.59,222,1.5,"2021-12-05 01:11:00",0,"2021-12-05 01:04:00",1.022,168.5,59.27,199,3.4,"2021-12-05 01:01:30",0,"2021-12-05 01:25:30",0.033,0
"2021-12-05 03:00:00",12329,40.18,"2021-12-05 02:59:00",12.75,0.634,"2021-12-05 02:13:00",0,"2021-12-05 02:00:30",963,21.48,21.59,"2021-12-05 02:59:30",21.41,"2021-12-05 02:27:30",97.1,97.7,"2021-12-05 02:20:00",96.1,"2021-12-05 02:01:00",25.52,25.56,"2021-12-05 02:00:30",25.4,"2021-12-05 02:43:30",26.86,26.88,"2021-12-05 02:00:30",26.76,"2021-12-05 02:42:00",27.14,27.17,"2021-12-05 02:01:30",26.96,"2021-12-05 02:54:00",27.74,27.9,"2021-12-05 02:00:30",27.68,"2021-12-05 02:15:30",27.96,28.08,"2021-12-05 02:21:30",27.83,"2021-12-05 02:56:30",28.48,28.52,"2021-12-05 02:16:30",28.45,"2021-12-05 02:59:30",22.09,22.12,"2021-12-05 02:01:00",22.05,"2021-12-05 02:55:30",9.47,9.49,"2021-12-05 02:05:00",9.45,"2021-12-05 02:53:30",2.322,2.325,"2021-12-05 02:10:00",2.317,"2021-12-05 02:49:00",14.8,14.81,"2021-12-05 02:14:00",14.79,"2021-12-05 02:02:00",8.88,8.89,"2021-12-05 02:32:00",8.86,"2021-12-05 02:14:00",17.17,17.19,"2021-12-05 02:57:00",17.16,"2021-12-05 02:00:30",0.5588911,0,0.508,187.5,32.34,43,2,"2021-12-05 02:16:00",0,"2021-12-05 02:01:00",1.438,188.4,14.01,173,2.7,"2021-12-05 02:21:30",0.4,"2021-12-05 02:00:30",0.033,0
"2021-12-05 04:00:00",12330,39.97,"2021-12-05 03:48:00",12.73,0.641,"2021-12-05 03:46:00",0,"2021-12-05 03:00:30",963,21.63,21.79,"2021-12-05 03:47:00",21.54,"2021-12-05 03:04:30",97.4,98,"2021-12-05 03:49:30",96.5,"2021-12-05 03:01:30",25.45,25.56,"2021-12-05 03:00:30",25.34,"2021-12-05 03:51:00",26.78,26.88,"2021-12-05 03:00:30",26.65,"2021-12-05 03:51:00",26.99,27.12,"2021-12-05 03:00:30",26.94,"2021-12-05 03:27:30",27.69,27.74,"2021-12-05 03:28:00",27.68,"2021-12-05 03:01:00",27.88,28.02,"2021-12-05 03:05:30",27.77,"2021-12-05 03:48:00",28.48,28.52,"2021-12-05 03:25:30",28.45,"2021-12-05 03:41:30",22.04,22.07,"2021-12-05 03:01:30",22.01,"2021-12-05 03:48:00",9.44,9.46,"2021-12-05 03:06:30",9.43,"2021-12-05 03:37:30",2.319,2.323,"2021-12-05 03:12:30",2.315,"2021-12-05 03:55:00",14.79,14.8,"2021-12-05 03:00:30",14.78,"2021-12-05 03:53:00",8.9,8.91,"2021-12-05 03:49:30",8.88,"2021-12-05 03:07:00",17.2,17.23,"2021-12-05 03:58:30",17.19,"2021-12-05 03:00:30",0.5504717,0,0.14,118.8,44.81,120,0.7,"2021-12-05 03:46:30",0,"2021-12-05 03:00:30",0.725,105.6,39.2,50,1.6,"2021-12-05 03:03:00",0,"2021-12-05 03:53:00",0.034,0
"2021-12-05 05:00:00",12331,39.78,"2021-12-05 04:55:30",12.71,0.646,"2021-12-05 04:23:00",0,"2021-12-05 04:00:30",963,21.85,21.99,"2021-12-05 04:59:30",21.74,"2021-12-05 04:07:00",97.9,98.5,"2021-12-05 04:50:00",97,"2021-12-05 04:03:30",25.35,25.5,"2021-12-05 04:03:30",25.3,"2021-12-05 04:00:30",26.67,26.74,"2021-12-05 04:08:30",26.6,"2021-12-05 04:20:00",26.96,26.98,"2021-12-05 04:52:30",26.89,"2021-12-05 04:58:00",27.67,27.74,"2021-12-05 04:01:00",27.53,"2021-12-05 04:59:30",27.8,27.93,"2021-12-05 04:15:30",27.73,"2021-12-05 04:11:00",28.47,28.51,"2021-12-05 04:56:30",28.42,"2021-12-05 04:13:30",21.99,22.02,"2021-12-05 04:00:30",21.95,"2021-12-05 05:00:00",9.42,9.44,"2021-12-05 04:02:00",9.41,"2021-12-05 04:54:30",2.313,2.316,"2021-12-05 04:00:30",2.309,"2021-12-05 04:52:30",14.77,14.79,"2021-12-05 04:01:00",14.76,"2021-12-05 04:51:30",8.92,8.93,"2021-12-05 04:44:00",8.9,"2021-12-05 04:05:00",17.23,17.26,"2021-12-05 04:54:30",17.22,"2021-12-05 04:01:30",0.5445458,0,0.289,75,33.38,28,1.2,"2021-12-05 04:49:30",0,"2021-12-05 04:00:30",1.284,92.1,20.24,97,3.1,"2021-12-05 04:38:00",0,"2021-12-05 04:01:00",0.033,0
"2021-12-05 06:00:00",12332,39.27,"2021-12-05 06:00:00",12.69,1.956,"2021-12-05 05:00:30",0,"2021-12-05 05:00:30",964,22.02,22.31,"2021-12-05 05:59:30",21.93,"2021-12-05 05:18:30",98.4,99.2,"2021-12-05 05:49:30",97.4,"2021-12-05 05:01:00",25.34,25.37,"2021-12-05 05:04:30",25.28,"2021-12-05 05:40:30",26.63,26.68,"2021-12-05 05:01:00",26.51,"2021-12-05 05:45:30",26.88,26.96,"2021-12-05 05:01:00",26.75,"2021-12-05 05:38:30",27.53,27.67,"2021-12-05 05:02:00",27.47,"2021-12-05 05:22:30",27.77,27.85,"2021-12-05 05:13:00",27.73,"2021-12-05 05:01:00",28.45,28.54,"2021-12-05 05:07:00",28.34,"2021-12-05 05:22:00",21.93,21.96,"2021-12-05 05:01:00",21.91,"2021-12-05 05:51:00",9.4,9.41,"2021-12-05 05:01:30",9.38,"2021-12-05 06:00:00",2.31,2.315,"2021-12-05 05:21:30",2.307,"2021-12-05 05:32:00",14.77,14.78,"2021-12-05 05:03:00",14.76,"2021-12-05 05:10:00",8.93,8.95,"2021-12-05 05:55:00",8.92,"2021-12-05 05:01:00",17.27,17.29,"2021-12-05 05:52:30",17.25,"2021-12-05 05:00:30",1.032358,0,0.247,82,63.26,203,0.9,"2021-12-05 05:38:00",0,"2021-12-05 05:00:30",1.764,120.3,12.8,122,4.4,"2021-12-05 05:59:30",0,"2021-12-05 05:57:30",0.085,0.004
"2021-12-05 07:00:00",12333,31.65,"2021-12-05 07:00:00",12.85,12.95,"2021-12-05 06:02:30",0.161,"2021-12-05 06:01:30",964,23.44,25.38,"2021-12-05 06:59:30",22.26,"2021-12-05 06:01:00",94.1,98.7,"2021-12-05 06:05:30",85.7,"2021-12-05 06:59:00",25.45,25.59,"2021-12-05 06:59:00",25.3,"2021-12-05 06:01:00",26.53,26.65,"2021-12-05 06:05:30",26.42,"2021-12-05 06:45:00",26.76,26.83,"2021-12-05 06:01:00",26.73,"2021-12-05 06:13:00",27.48,27.55,"2021-12-05 06:46:00",27.45,"2021-12-05 06:54:00",27.75,27.81,"2021-12-05 06:08:30",27.67,"2021-12-05 06:54:00",28.37,28.47,"2021-12-05 06:28:00",28.29,"2021-12-05 06:14:30",21.89,21.91,"2021-12-05 06:00:30",21.86,"2021-12-05 06:39:00",9.38,9.39,"2021-12-05 06:05:00",9.36,"2021-12-05 06:57:00",2.308,2.311,"2021-12-05 06:01:00",2.303,"2021-12-05 06:57:30",14.76,14.77,"2021-12-05 06:00:30",14.74,"2021-12-05 06:55:30",8.95,8.96,"2021-12-05 06:55:30",8.94,"2021-12-05 06:02:00",17.3,17.33,"2021-12-05 06:57:00",17.28,"2021-12-05 06:08:00",5.396343,0,0.637,57.62,83,131,2.5,"2021-12-05 06:28:30",0,"2021-12-05 06:01:00",3.017,123.9,13.75,123,6.8,"2021-12-05 06:52:30",0.5,"2021-12-05 06:18:30",1.024,0.364
"2021-12-05 08:00:00",12334,27.83,"2021-12-05 08:00:00",13.5,15.52,"2021-12-05 07:17:00",0.171,"2021-12-05 07:30:00",965,26.03,27.03,"2021-12-05 07:59:30",25.33,"2021-12-05 07:01:00",82.9,86.8,"2021-12-05 07:04:30",78.7,"2021-12-05 08:00:00",25.84,26.17,"2021-12-05 07:59:00",25.54,"2021-12-05 07:02:00",26.54,26.68,"2021-12-05 07:48:30",26.45,"2021-12-05 07:03:30",26.75,26.77,"2021-12-05 07:01:00",26.7,"2021-12-05 07:35:00",27.45,27.55,"2021-12-05 07:08:30",27.29,"2021-12-05 07:59:30",27.68,27.81,"2021-12-05 07:20:30",27.54,"2021-12-05 07:43:30",28.31,28.42,"2021-12-05 07:10:00",28.27,"2021-12-05 07:05:00",21.85,21.88,"2021-12-05 07:00:30",21.81,"2021-12-05 07:59:30",9.35,9.37,"2021-12-05 07:02:30",9.33,"2021-12-05 07:54:30",2.302,2.306,"2021-12-05 07:00:30",2.298,"2021-12-05 07:49:00",14.74,14.76,"2021-12-05 07:07:30",14.72,"2021-12-05 07:51:00",8.96,8.98,"2021-12-05 07:43:00",8.94,"2021-12-05 07:03:30",17.33,17.35,"2021-12-05 07:50:00",17.31,"2021-12-05 07:01:00",10.24906,0,0.857,98.6,91.2,168,3.8,"2021-12-05 07:52:30",0,"2021-12-05 07:03:00",3.856,120.6,15.02,125,6.7,"2021-12-05 07:38:00",1.4,"2021-12-05 07:08:30",2.049,1.186
"2021-12-05 09:00:00",12335,26.92,"2021-12-05 08:32:00",13.46,16.12,"2021-12-05 08:02:00",0.104,"2021-12-05 08:34:00",965,27.52,28.53,"2021-12-05 09:00:00",26.64,"2021-12-05 08:04:00",75.75,81.4,"2021-12-05 08:08:30",70.96,"2021-12-05 08:48:30",26.48,26.95,"2021-12-05 08:59:00",26.09,"2021-12-05 08:01:30",26.7,26.88,"2021-12-05 08:51:30",26.58,"2021-12-05 08:01:00",26.74,26.77,"2021-12-05 08:46:00",26.69,"2021-12-05 08:06:30",27.36,27.48,"2021-12-05 08:11:30",27.27,"2021-12-05 08:40:00",27.58,27.72,"2021-12-05 08:13:30",27.52,"2021-12-05 08:05:00",28.28,28.35,"2021-12-05 08:58:00",28.27,"2021-12-05 08:01:00",21.77,21.82,"2021-12-05 08:15:30",21.69,"2021-12-05 08:58:00",9.31,9.34,"2021-12-05 08:00:30",9.27,"2021-12-05 08:59:00",2.295,2.302,"2021-12-05 08:16:00",2.291,"2021-12-05 08:52:30",14.72,14.74,"2021-12-05 08:04:00",14.7,"2021-12-05 08:54:30",8.97,8.98,"2021-12-05 08:04:00",8.96,"2021-12-05 08:15:30",17.35,17.35,"2021-12-05 08:28:30",17.33,"2021-12-05 08:14:00",15.38099,0,1.056,79.2,59.92,92,3.2,"2021-12-05 08:45:00",0,"2021-12-05 08:03:30",4.417,107.5,14.65,130,7.8,"2021-12-05 08:20:30",1.6,"2021-12-05 08:55:30",3.14,1.999
"2021-12-05 10:00:00",12336,27.36,"2021-12-05 09:24:00",13.43,17,"2021-12-05 09:59:00",0.064,"2021-12-05 09:29:00",965,29.19,29.82,"2021-12-05 09:59:00",28.6,"2021-12-05 09:00:30",68.31,73.53,"2021-12-05 09:06:00",64.24,"2021-12-05 09:52:00",27.5,28.15,"2021-12-05 10:00:00",26.91,"2021-12-05 09:00:30",26.96,27.23,"2021-12-05 10:00:00",26.8,"2021-12-05 09:07:30",26.75,26.8,"2021-12-05 09:53:30",26.72,"2021-12-05 09:01:00",27.3,27.38,"2021-12-05 09:41:30",27.27,"2021-12-05 09:04:00",27.56,27.64,"2021-12-05 09:37:30",27.52,"2021-12-05 09:02:30",28.27,28.33,"2021-12-05 09:30:00",28.27,"2021-12-05 09:01:00",21.6,21.7,"2021-12-05 09:00:30",21.49,"2021-12-05 09:59:30",9.25,9.28,"2021-12-05 09:02:00",9.2,"2021-12-05 09:59:30",2.289,2.292,"2021-12-05 09:01:00",2.286,"2021-12-05 09:50:30",14.69,14.71,"2021-12-05 09:00:30",14.66,"2021-12-05 09:58:00",8.97,8.98,"2021-12-05 09:00:30",8.96,"2021-12-05 09:19:30",17.35,17.36,"2021-12-05 09:03:00",17.35,"2021-12-05 09:45:00",14.05135,0,1.279,71.6,59.3,45,3.5,"2021-12-05 09:03:00",0,"2021-12-05 09:06:30",4.497,101,18.21,105,8.1,"2021-12-05 09:29:00",1.6,"2021-12-05 09:08:00",2.916,2.679
"2021-12-05 11:00:00",12337,29.3,"2021-12-05 10:00:30",13.43,17.54,"2021-12-05 10:11:30",0.124,"2021-12-05 10:20:00",964,30.27,31.14,"2021-12-05 10:55:30",29.45,"2021-12-05 10:01:00",62.68,66.91,"2021-12-05 10:05:00",58.32,"2021-12-05 10:58:30",28.63,29.07,"2021-12-05 10:59:30",28.09,"2021-12-05 10:00:30",27.43,27.71,"2021-12-05 10:57:30",27.17,"2021-12-05 10:04:00",26.9,26.99,"2021-12-05 10:58:30",26.75,"2021-12-05 10:00:30",27.3,27.39,"2021-12-05 10:24:30",27.27,"2021-12-05 10:01:00",27.55,27.62,"2021-12-05 10:49:30",27.52,"2021-12-05 10:03:00",28.27,28.31,"2021-12-05 10:08:30",28.24,"2021-12-05 10:59:30",21.35,21.48,"2021-12-05 10:00:30",21.19,"2021-12-05 10:58:30",9.17,9.21,"2021-12-05 10:00:30",9.13,"2021-12-05 11:00:00",2.281,2.288,"2021-12-05 10:00:30",2.278,"2021-12-05 10:21:00",14.64,14.66,"2021-12-05 10:00:30",14.6,"2021-12-05 10:59:00",8.97,8.97,"2021-12-05 10:00:30",8.96,"2021-12-05 10:40:30",17.35,17.36,"2021-12-05 10:16:00",17.34,"2021-12-05 10:07:30",18.37889,0,1.199,63.91,53.27,114,3.3,"2021-12-05 10:26:00",0,"2021-12-05 10:09:30",4.256,96.4,20.66,93,7.7,"2021-12-05 10:26:30",1,"2021-12-05 10:22:30",3.885,3.159
"2021-12-05 12:00:00",12338,30.6,"2021-12-05 11:01:30",13.43,17.16,"2021-12-05 11:58:00",0.125,"2021-12-05 11:09:30",963,30.99,31.89,"2021-12-05 11:55:00",30.1,"2021-12-05 11:09:00",59.53,62.93,"2021-12-05 11:24:00",54.82,"2021-12-05 11:58:30",29.49,29.85,"2021-12-05 11:59:30",29.14,"2021-12-05 11:01:00",27.97,28.32,"2021-12-05 11:59:00",27.63,"2021-12-05 11:05:00",27.14,27.36,"2021-12-05 12:00:00",26.96,"2021-12-05 11:00:30",27.4,27.53,"2021-12-05 11:51:00",27.27,"2021-12-05 11:12:00",27.56,27.64,"2021-12-05 11:40:00",27.49,"2021-12-05 11:57:30",28.27,28.31,"2021-12-05 11:31:00",28.21,"2021-12-05 11:50:00",20.99,21.17,"2021-12-05 11:00:30",20.76,"2021-12-05 12:00:00",9.09,9.14,"2021-12-05 11:03:30",9.04,"2021-12-05 11:59:00",2.274,2.281,"2021-12-05 11:01:00",2.269,"2021-12-05 11:56:00",14.59,14.62,"2021-12-05 11:01:00",14.55,"2021-12-05 11:56:30",8.96,8.97,"2021-12-05 11:01:00",8.95,"2021-12-05 11:58:00",17.34,17.35,"2021-12-05 11:09:00",17.33,"2021-12-05 11:59:00",19.767,0,1.28,64.88,52.2,323,3.2,"2021-12-05 11:32:00",0,"2021-12-05 11:10:30",4.192,96.8,18.93,61,8.4,"2021-12-05 11:20:30",1.4,"2021-12-05 11:21:30",4.209,3.391
"2021-12-05 13:00:00",12339,32.36,"2021-12-05 12:01:00",13.42,17.39,"2021-12-05 12:37:00",0.124,"2021-12-05 12:49:30",962,32.05,32.51,"2021-12-05 13:00:00",31.4,"2021-12-05 12:49:00",55.05,58.92,"2021-12-05 12:09:00",52.45,"2021-12-05 12:39:00",30.06,30.28,"2021-12-05 12:42:30",29.8,"2021-12-05 12:00:30",28.46,28.68,"2021-12-05 12:59:30",28.19,"2021-12-05 12:01:30",27.45,27.6,"2021-12-05 12:49:00",27.31,"2021-12-05 12:00:30",27.5,27.6,"2021-12-05 12:58:00",27.42,"2021-12-05 12:08:30",27.57,27.66,"2021-12-05 12:44:00",27.52,"2021-12-05 12:03:00",28.25,28.31,"2021-12-05 12:24:00",28.18,"2021-12-05 12:26:30",20.54,20.79,"2021-12-05 12:01:00",20.32,"2021-12-05 12:59:30",9,9.05,"2021-12-05 12:00:30",8.95,"2021-12-05 12:58:30",2.268,2.273,"2021-12-05 12:14:00",2.262,"2021-12-05 12:50:00",14.53,14.56,"2021-12-05 12:03:00",14.5,"2021-12-05 12:57:30",8.95,8.96,"2021-12-05 12:06:30",8.94,"2021-12-05 12:50:30",17.33,17.34,"2021-12-05 12:04:00",17.31,"2021-12-05 12:34:30",20.41418,0,1.181,85,80.7,41,4.1,"2021-12-05 12:03:00",0,"2021-12-05 12:11:30",4.168,111.2,19.15,118,8.4,"2021-12-05 12:46:00",1.2,"2021-12-05 12:05:30",4.417,3.358
"2021-12-05 14:00:00",12340,32.6,"2021-12-05 13:26:00",13.23,16.69,"2021-12-05 13:01:30",0.001,"2021-12-05 14:00:00",961,32.78,33.37,"2021-12-05 13:50:30",32.06,"2021-12-05 13:37:30",51.26,56.38,"2021-12-05 13:39:00",45.05,"2021-12-05 13:59:30",30.2,30.28,"2021-12-05 13:10:00",30.07,"2021-12-05 13:46:30",28.9,29.09,"2021-12-05 13:50:00",28.66,"2021-12-05 13:00:30",27.75,27.96,"2021-12-05 13:56:00",27.58,"2021-12-05 13:00:30",27.66,27.74,"2021-12-05 13:28:00",27.5,"2021-12-05 13:06:30",27.55,27.64,"2021-12-05 13:55:30",27.52,"2021-12-05 13:01:30",28.22,28.29,"2021-12-05 13:29:00",28.11,"2021-12-05 13:41:30",20.07,20.33,"2021-12-05 13:00:30",19.82,"2021-12-05 13:59:00",8.9,8.96,"2021-12-05 13:00:30",8.86,"2021-12-05 13:57:00",2.262,2.266,"2021-12-05 13:05:30",2.256,"2021-12-05 13:55:00",14.47,14.51,"2021-12-05 13:00:30",14.45,"2021-12-05 13:53:00",8.95,8.96,"2021-12-05 13:02:00",8.94,"2021-12-05 13:17:30",17.32,17.34,"2021-12-05 13:04:00",17.3,"2021-12-05 13:50:00",19.14305,0,0.992,66.33,63.6,60,2.8,"2021-12-05 13:14:30",0,"2021-12-05 13:01:00",3.883,101.7,17.87,85,7.3,"2021-12-05 13:18:00",1.3,"2021-12-05 13:39:00",4.196,3.064
"2021-12-05 15:00:00",12341,32.24,"2021-12-05 14:47:30",13.17,16.6,"2021-12-05 14:12:30",0.002,"2021-12-05 14:00:30",960,33.18,33.57,"2021-12-05 14:40:00",32.91,"2021-12-05 14:47:30",46.36,48.76,"2021-12-05 14:16:30",44.48,"2021-12-05 14:56:00",29.99,30.17,"2021-12-05 14:02:00",29.83,"2021-12-05 14:49:00",29.15,29.31,"2021-12-05 14:51:00",28.99,"2021-12-05 14:01:30",28.06,28.23,"2021-12-05 14:53:00",27.89,"2021-12-05 14:01:00",27.82,27.93,"2021-12-05 14:53:30",27.68,"2021-12-05 14:02:30",27.57,27.7,"2021-12-05 14:59:00",27.52,"2021-12-05 14:02:00",28.2,28.29,"2021-12-05 14:35:30",28.11,"2021-12-05 14:03:00",19.57,19.83,"2021-12-05 14:00:30",19.33,"2021-12-05 15:00:00",8.8,8.86,"2021-12-05 14:00:30",8.75,"2021-12-05 14:58:30",2.253,2.258,"2021-12-05 14:01:30",2.245,"2021-12-05 14:56:30",14.42,14.45,"2021-12-05 14:00:30",14.38,"2021-12-05 14:55:30",8.95,8.95,"2021-12-05 14:04:30",8.94,"2021-12-05 14:11:00",17.31,17.33,"2021-12-05 14:47:00",17.3,"2021-12-05 14:14:30",17.58597,0,1.354,66.08,46.47,62,4.2,"2021-12-05 14:28:30",0,"2021-12-05 14:06:00",4.749,90.6,17.39,104,8.1,"2021-12-05 14:06:00",2.3,"2021-12-05 14:22:00",3.839,2.538
"2021-12-05 16:00:00",12342,32.6,"2021-12-05 15:06:00",13.39,18.58,"2021-12-05 15:03:30",0.121,"2021-12-05 15:04:30",960,33.13,33.36,"2021-12-05 15:22:30",32.91,"2021-12-05 15:59:00",44.69,46.37,"2021-12-05 15:17:00",43.36,"2021-12-05 15:25:00",29.68,29.85,"2021-12-05 15:00:30",29.43,"2021-12-05 15:55:30",29.21,29.28,"2021-12-05 15:25:30",29.2,"2021-12-05 15:01:30",28.24,28.4,"2021-12-05 15:55:30",28.13,"2021-12-05 15:07:30",28.01,28.13,"2021-12-05 15:46:30",27.89,"2021-12-05 15:00:30",27.7,27.79,"2021-12-05 15:36:00",27.54,"2021-12-05 15:07:30",28.2,28.29,"2021-12-05 15:25:30",28.1,"2021-12-05 15:15:30",19.13,19.32,"2021-12-05 15:00:30",18.96,"2021-12-05 16:00:00",8.71,8.75,"2021-12-05 15:00:30",8.67,"2021-12-05 16:00:00",2.245,2.251,"2021-12-05 15:21:00",2.238,"2021-12-05 15:56:00",14.36,14.39,"2021-12-05 15:01:30",14.34,"2021-12-05 15:59:30",8.94,8.95,"2021-12-05 15:06:00",8.93,"2021-12-05 15:29:00",17.32,17.34,"2021-12-05 15:28:00",17.31,"2021-12-05 15:00:30",12.85334,0,1.215,80.9,54.12,74,3.5,"2021-12-05 15:52:00",0,"2021-12-05 15:11:00",4.493,98.6,17,113,8.3,"2021-12-05 15:23:30",1.9,"2021-12-05 15:33:00",2.81,1.812
"2021-12-05 17:00:00",12343,32.75,"2021-12-05 16:01:00",13.4,14.7,"2021-12-05 16:31:00",0.123,"2021-12-05 16:03:00",960,32.55,33.11,"2021-12-05 16:15:30",31.86,"2021-12-05 17:00:00",45.05,46.72,"2021-12-05 16:59:30",43.13,"2021-12-05 16:22:00",29.29,29.46,"2021-12-05 16:03:00",29,"2021-12-05 16:58:00",29.21,29.26,"2021-12-05 16:17:30",29.2,"2021-12-05 16:00:30",28.4,28.47,"2021-12-05 16:49:00",28.28,"2021-12-05 16:13:00",28.11,28.22,"2021-12-05 16:58:00",28.07,"2021-12-05 16:26:00",27.75,27.85,"2021-12-05 16:38:00",27.7,"2021-12-05 16:02:30",28.25,28.29,"2021-12-05 16:03:00",28.13,"2021-12-05 16:18:00",18.84,18.96,"2021-12-05 16:00:30",18.76,"2021-12-05 16:59:00",8.64,8.67,"2021-12-05 16:00:30",8.61,"2021-12-05 16:57:00",2.237,2.243,"2021-12-05 16:09:00",2.234,"2021-12-05 16:51:00",14.33,14.34,"2021-12-05 16:00:30",14.3,"2021-12-05 16:57:00",8.95,8.96,"2021-12-05 16:52:00",8.93,"2021-12-05 16:01:30",17.34,17.36,"2021-12-05 16:46:00",17.32,"2021-12-05 16:04:30",6.993026,0,1.16,71.04,42.17,352,3.5,"2021-12-05 16:21:30",0,"2021-12-05 16:12:00",3.968,96.1,14.62,107,6.6,"2021-12-05 16:41:00",1.1,"2021-12-05 16:25:00",1.514,0.969
"2021-12-05 18:00:00",12344,33.92,"2021-12-05 17:00:30",12.97,5.31,"2021-12-05 18:00:00",0,"2021-12-05 17:43:30",961,30.67,31.87,"2021-12-05 17:01:30",29.25,"2021-12-05 18:00:00",50.87,56.98,"2021-12-05 18:00:00",46.67,"2021-12-05 17:04:30",28.8,29.05,"2021-12-05 17:18:30",28.55,"2021-12-05 17:59:00",29.13,29.27,"2021-12-05 17:09:00",28.99,"2021-12-05 17:43:30",28.44,28.55,"2021-12-05 17:51:00",28.35,"2021-12-05 17:25:00",28.27,28.32,"2021-12-05 17:29:30",28.11,"2021-12-05 17:02:00",27.84,28.04,"2021-12-05 17:59:00",27.73,"2021-12-05 17:01:00",28.27,28.33,"2021-12-05 17:39:30",28.19,"2021-12-05 17:19:30",18.67,18.76,"2021-12-05 17:00:30",18.58,"2021-12-05 17:57:30",8.61,8.62,"2021-12-05 17:09:00",8.6,"2021-12-05 17:32:30",2.233,2.238,"2021-12-05 17:01:30",2.227,"2021-12-05 17:24:00",14.3,14.32,"2021-12-05 17:01:30",14.29,"2021-12-05 17:49:30",8.95,8.96,"2021-12-05 17:22:30",8.94,"2021-12-05 17:54:30",17.37,17.39,"2021-12-05 17:44:00",17.35,"2021-12-05 17:00:30",1.685211,0,0.668,82.3,42.17,358,2.4,"2021-12-05 17:05:00",0,"2021-12-05 17:04:00",2.624,101.1,14.08,113,4.4,"2021-12-05 17:13:00",1.3,"2021-12-05 17:48:30",0.33,0.182
"2021-12-05 19:00:00",12345,39.15,"2021-12-05 18:00:30",12.87,0.576,"2021-12-05 18:34:30",0,"2021-12-05 18:00:30",962,27.28,29.25,"2021-12-05 18:02:00",24.49,"2021-12-05 19:00:00",66.01,78.93,"2021-12-05 19:00:00",56.85,"2021-12-05 18:01:00",28.28,28.59,"2021-12-05 18:01:00",27.94,"2021-12-05 19:00:00",28.96,29.09,"2021-12-05 18:02:00",28.8,"2021-12-05 18:56:00",28.47,28.58,"2021-12-05 18:26:00",28.34,"2021-12-05 18:44:30",28.35,28.5,"2021-12-05 18:53:30",28.28,"2021-12-05 18:25:00",27.96,28.04,"2021-12-05 18:08:00",27.9,"2021-12-05 18:02:00",28.27,28.33,"2021-12-05 18:59:30",28.24,"2021-12-05 18:02:00",18.56,18.6,"2021-12-05 18:04:30",18.5,"2021-12-05 18:50:30",8.59,8.6,"2021-12-05 18:01:00",8.58,"2021-12-05 18:30:00",2.228,2.234,"2021-12-05 18:00:30",2.223,"2021-12-05 18:25:00",14.29,14.3,"2021-12-05 18:06:00",14.27,"2021-12-05 18:59:00",8.96,8.97,"2021-12-05 18:51:30",8.95,"2021-12-05 18:02:00",17.4,17.42,"2021-12-05 18:58:30",17.38,"2021-12-05 18:01:00",0.5766907,0,1.156,193.4,68.74,226,5.3,"2021-12-05 18:41:30",0,"2021-12-05 18:00:30",4.804,130.7,14.29,146,11.7,"2021-12-05 18:59:00",1.2,"2021-12-05 18:25:30",0.058,0
"2021-12-05 20:00:00",12346,43.2,"2021-12-05 19:00:30",12.85,0.596,"2021-12-05 19:00:30",0,"2021-12-05 19:00:30",962,24.02,24.49,"2021-12-05 19:00:30",23.57,"2021-12-05 19:58:00",80.8,83.5,"2021-12-05 20:00:00",78.41,"2021-12-05 19:01:00",27.66,28.02,"2021-12-05 19:00:30",27.32,"2021-12-05 19:53:30",28.76,28.89,"2021-12-05 19:11:00",28.58,"2021-12-05 19:54:00",28.42,28.53,"2021-12-05 19:20:30",28.32,"2021-12-05 19:36:00",28.46,28.5,"2021-12-05 19:06:00",28.35,"2021-12-05 19:00:30",27.96,28.06,"2021-12-05 19:43:00",27.92,"2021-12-05 19:29:30",28.27,28.33,"2021-12-05 19:06:00",28.27,"2021-12-05 19:00:30",18.45,18.52,"2021-12-05 19:10:30",18.36,"2021-12-05 19:59:30",8.57,8.59,"2021-12-05 19:01:00",8.55,"2021-12-05 20:00:00",2.225,2.229,"2021-12-05 19:09:00",2.22,"2021-12-05 19:38:30",14.27,14.28,"2021-12-05 19:03:30",14.26,"2021-12-05 19:49:30",8.98,8.98,"2021-12-05 19:41:30",8.97,"2021-12-05 19:00:30",17.43,17.45,"2021-12-05 19:58:30",17.41,"2021-12-05 19:05:30",0.5712509,0,1.273,191.5,66.17,82,4.6,"2021-12-05 19:18:00",0,"2021-12-05 19:14:00",5.592,144.2,14.17,135,13.6,"2021-12-05 19:02:30",2.7,"2021-12-05 20:00:00",0.044,0
"2021-12-05 21:00:00",12347,44.69,"2021-12-05 20:59:30",12.83,0.671,"2021-12-05 20:00:30",0,"2021-12-05 20:00:30",962,23.22,23.58,"2021-12-05 20:00:30",23.05,"2021-12-05 20:52:30",86.9,89.2,"2021-12-05 20:57:00",83,"2021-12-05 20:00:30",27.13,27.41,"2021-12-05 20:03:00",26.92,"2021-12-05 20:45:00",28.5,28.72,"2021-12-05 20:04:30",28.36,"2021-12-05 21:00:00",28.39,28.45,"2021-12-05 20:10:00",28.21,"2021-12-05 20:54:00",28.49,28.5,"2021-12-05 20:04:00",28.37,"2021-12-05 20:01:30",27.99,28.08,"2021-12-05 20:28:30",27.94,"2021-12-05 20:02:30",28.28,28.37,"2021-12-05 20:39:30",28.27,"2021-12-05 20:00:30",18.31,18.37,"2021-12-05 20:00:30",18.26,"2021-12-05 21:00:00",8.55,8.57,"2021-12-05 20:00:30",8.53,"2021-12-05 20:59:00",2.218,2.223,"2021-12-05 20:01:00",2.214,"2021-12-05 20:33:00",14.26,14.27,"2021-12-05 20:02:00",14.25,"2021-12-05 20:55:30",8.99,9,"2021-12-05 20:47:00",8.97,"2021-12-05 20:08:00",17.46,17.48,"2021-12-05 20:58:30",17.44,"2021-12-05 20:00:30",0.5414745,0,0.947,189.4,64.74,266,3.2,"2021-12-05 20:09:00",0,"2021-12-05 20:12:00",3.839,143.6,16.47,151,8,"2021-12-05 20:02:30",0.9,"2021-12-05 20:38:30",0.036,0
"2021-12-05 22:00:00",12348,44.58,"2021-12-05 21:16:30",12.83,0.676,"2021-12-05 21:08:30",0,"2021-12-05 21:00:30",963,22.8,23.1,"2021-12-05 21:02:00",22.59,"2021-12-05 21:52:30",90.9,92.5,"2021-12-05 21:52:00",88.5,"2021-12-05 21:00:30",26.87,27.04,"2021-12-05 21:02:00",26.69,"2021-12-05 21:46:30",28.24,28.46,"2021-12-05 21:04:30",28.01,"2021-12-05 21:56:30",28.22,28.35,"2021-12-05 21:03:30",28.15,"2021-12-05 21:23:00",28.48,28.52,"2021-12-05 21:18:30",28.4,"2021-12-05 21:41:30",28.08,28.19,"2021-12-05 21:42:00",27.94,"2021-12-05 21:19:30",28.33,28.45,"2021-12-05 21:55:00",28.27,"2021-12-05 21:03:00",18.23,18.27,"2021-12-05 21:04:00",18.19,"2021-12-05 21:59:30",8.53,8.55,"2021-12-05 21:02:00",8.52,"2021-12-05 21:33:00",2.213,2.22,"2021-12-05 21:01:30",2.208,"2021-12-05 21:53:00",14.25,14.26,"2021-12-05 21:00:30",14.24,"2021-12-05 21:32:30",8.99,9,"2021-12-05 21:18:00",8.98,"2021-12-05 21:06:00",17.49,17.51,"2021-12-05 21:39:30",17.47,"2021-12-05 21:12:00",0.5473553,0,0.591,182.1,60.35,163,2.5,"2021-12-05 21:04:30",0,"2021-12-05 21:08:30",2.582,139.5,19.28,157,5.4,"2021-12-05 21:30:30",0.7,"2021-12-05 21:47:00",0.034,0
"2021-12-05 23:00:00",12349,44.04,"2021-12-05 22:59:30",12.8,0.709,"2021-12-05 22:02:00",0,"2021-12-05 22:00:30",963,22.43,22.6,"2021-12-05 22:00:30",22.33,"2021-12-05 22:59:30",93,94,"2021-12-05 22:34:30",91.6,"2021-12-05 22:02:30",26.61,26.79,"2021-12-05 22:01:30",26.49,"2021-12-05 22:37:00",28.02,28.14,"2021-12-05 22:02:30",27.85,"2021-12-05 22:53:00",28.13,28.23,"2021-12-05 22:02:00",27.96,"2021-12-05 22:55:00",28.37,28.5,"2021-12-05 22:01:00",28.3,"2021-12-05 22:41:00",28.12,28.23,"2021-12-05 22:32:00",28.02,"2021-12-05 22:03:30",28.4,28.5,"2021-12-05 22:05:30",28.27,"2021-12-05 22:27:00",18.16,18.2,"2021-12-05 22:01:30",18.13,"2021-12-05 22:59:30",8.51,8.53,"2021-12-05 22:00:30",8.5,"2021-12-05 22:46:00",2.206,2.211,"2021-12-05 22:10:00",2.203,"2021-12-05 22:22:00",14.24,14.25,"2021-12-05 22:00:30",14.23,"2021-12-05 22:05:00",8.99,9,"2021-12-05 22:31:00",8.98,"2021-12-05 22:02:30",17.51,17.53,"2021-12-05 22:40:30",17.49,"2021-12-05 22:00:30",0.5383751,0,0.575,189,46.19,116,2.4,"2021-12-05 22:19:00",0,"2021-12-05 22:01:00",2.116,158.2,16.85,159,4,"2021-12-05 22:27:30",0.6,"2021-12-05 22:15:00",0.033,0
"2021-12-06 00:00:00",12350,43.74,"2021-12-05 23:59:30",12.79,0.729,"2021-12-05 23:59:30",0,"2021-12-05 23:00:30",962,22.27,22.38,"2021-12-05 23:02:00",22.2,"2021-12-05 23:22:00",92.9,94.1,"2021-12-05 23:06:00",91.8,"2021-12-05 23:47:30",26.42,26.6,"2021-12-05 23:06:00",26.3,"2021-12-05 23:39:00",27.81,27.96,"2021-12-05 23:05:00",27.61,"2021-12-05 23:57:30",27.99,28.05,"2021-12-05 23:03:00",27.81,"2021-12-05 23:54:30",28.3,28.37,"2021-12-05 23:02:00",28.27,"2021-12-05 23:45:30",28.12,28.19,"2021-12-05 23:14:00",28.02,"2021-12-05 23:06:00",28.45,28.52,"2021-12-05 23:26:30",28.34,"2021-12-05 23:04:30",18.11,18.14,"2021-12-05 23:21:30",18.07,"2021-12-05 23:58:30",8.5,8.51,"2021-12-05 23:01:30",8.48,"2021-12-05 23:50:00",2.2,2.205,"2021-12-05 23:00:30",2.195,"2021-12-05 23:44:30",14.22,14.23,"2021-12-05 23:01:00",14.21,"2021-12-05 23:56:00",8.99,9,"2021-12-05 23:04:00",8.98,"2021-12-05 23:03:30",17.54,17.55,"2021-12-05 23:41:30",17.52,"2021-12-05 23:03:30",0.5356186,0,0.54,201.2,76.85,259,2.1,"2021-12-05 23:56:00",0,"2021-12-05 23:03:30",2.558,130.4,14.32,116,4.7,"2021-12-05 23:50:30",0.5,"2021-12-05 23:03:00",0.032,0
"2021-12-06 01:00:00",12351,43.08,"2021-12-06 01:00:00",12.78,0.73,"2021-12-06 00:54:00",0,"2021-12-06 00:00:30",962,22.04,22.27,"2021-12-06 00:01:30",21.87,"2021-12-06 00:41:30",93.1,94.7,"2021-12-06 00:50:00",91.3,"2021-12-06 00:01:00",26.2,26.38,"2021-12-06 00:11:30",26.07,"2021-12-06 00:31:30",27.63,27.72,"2021-12-06 00:00:30",27.56,"2021-12-06 01:00:00",27.81,27.94,"2021-12-06 00:01:00",27.73,"2021-12-06 00:56:30",28.26,28.34,"2021-12-06 00:29:30",28.12,"2021-12-06 00:50:30",28.1,28.21,"2021-12-06 00:01:30",28.01,"2021-12-06 00:28:00",28.46,28.52,"2021-12-06 00:29:30",28.34,"2021-12-06 00:32:00",18.06,18.09,"2021-12-06 00:08:30",18.02,"2021-12-06 00:57:30",8.48,8.5,"2021-12-06 00:05:30",8.46,"2021-12-06 00:53:30",2.196,2.2,"2021-12-06 00:01:30",2.19,"2021-12-06 00:59:30",14.21,14.22,"2021-12-06 00:28:00",14.19,"2021-12-06 00:53:00",8.99,9,"2021-12-06 00:09:00",8.98,"2021-12-06 00:32:00",17.56,17.57,"2021-12-06 00:49:30",17.54,"2021-12-06 00:00:30",0.5517391,0,0.348,200.4,66.98,216,1.4,"2021-12-06 00:22:30",0,"2021-12-06 00:02:00",1.592,131.5,21.57,137,3.7,"2021-12-06 00:04:30",0.3,"2021-12-06 00:27:30",0.034,0
"2021-12-06 02:00:00",12352,41.88,"2021-12-06 02:00:00",12.77,0.718,"2021-12-06 01:59:30",0,"2021-12-06 01:00:30",962,22.17,22.4,"2021-12-06 01:59:00",22,"2021-12-06 01:07:00",93.2,94.2,"2021-12-06 01:05:00",92.3,"2021-12-06 01:48:00",26.15,26.19,"2021-12-06 01:01:00",26,"2021-12-06 01:57:00",27.48,27.65,"2021-12-06 01:00:30",27.36,"2021-12-06 01:35:30",27.72,27.81,"2021-12-06 01:01:30",27.56,"2021-12-06 01:50:30",28.11,28.21,"2021-12-06 01:12:00",28.09,"2021-12-06 01:00:30",28.06,28.17,"2021-12-06 01:02:00",27.96,"2021-12-06 01:37:00",28.47,28.52,"2021-12-06 01:19:30",28.4,"2021-12-06 01:47:00",18.01,18.03,"2021-12-06 01:01:00",17.98,"2021-12-06 01:55:00",8.46,8.48,"2021-12-06 01:10:30",8.44,"2021-12-06 01:57:00",2.19,2.195,"2021-12-06 01:00:30",2.186,"2021-12-06 01:38:00",14.2,14.21,"2021-12-06 01:02:00",14.19,"2021-12-06 01:22:00",8.99,9,"2021-12-06 01:20:00",8.98,"2021-12-06 01:01:00",17.58,17.59,"2021-12-06 01:40:30",17.56,"2021-12-06 01:01:30",0.550398,0,0.489,176.7,52.74,189,1.9,"2021-12-06 01:58:30",0,"2021-12-06 01:03:00",1.697,147.1,16.76,171,4.2,"2021-12-06 01:54:00",0,"2021-12-06 01:22:30",0.033,0
"2021-12-06 03:00:00",12353,41.29,"2021-12-06 02:56:30",12.75,0.684,"2021-12-06 02:49:30",0,"2021-12-06 02:00:30",962,22.4,22.52,"2021-12-06 02:44:00",22.33,"2021-12-06 02:10:30",92.2,93,"2021-12-06 02:20:00",91.4,"2021-12-06 02:49:00",26.05,26.17,"2021-12-06 02:01:30",25.94,"2021-12-06 02:57:00",27.36,27.48,"2021-12-06 02:07:00",27.17,"2021-12-06 02:58:00",27.59,27.65,"2021-12-06 02:01:30",27.52,"2021-12-06 02:59:00",28.1,28.13,"2021-12-06 02:19:30",28.09,"2021-12-06 02:00:30",27.99,28.1,"2021-12-06 02:02:00",27.94,"2021-12-06 02:03:30",28.47,28.52,"2021-12-06 02:10:30",28.37,"2021-12-06 02:34:30",17.98,18.01,"2021-12-06 02:01:30",17.96,"2021-12-06 02:56:30",8.44,8.46,"2021-12-06 02:01:30",8.43,"2021-12-06 02:34:00",2.185,2.191,"2021-12-06 02:00:30",2.18,"2021-12-06 02:52:30",14.18,14.19,"2021-12-06 02:00:30",14.17,"2021-12-06 02:47:30",8.99,9,"2021-12-06 02:39:00",8.98,"2021-12-06 02:05:30",17.6,17.61,"2021-12-06 02:52:00",17.58,"2021-12-06 02:15:30",0.5536698,0,0.522,206.2,63.52,299,1.6,"2021-12-06 02:01:30",0,"2021-12-06 02:01:00",2.194,143,17.01,153,4.3,"2021-12-06 02:07:30",0.8,"2021-12-06 02:13:30",0.034,0
"2021-12-06 04:00:00",12354,41.26,"2021-12-06 03:12:30",12.74,0.707,"2021-12-06 03:10:30",0,"2021-12-06 03:00:30",962,22.26,22.49,"2021-12-06 03:06:00",22,"2021-12-06 03:57:30",92.6,93.5,"2021-12-06 03:59:00",91.2,"2021-12-06 03:01:30",25.96,26.04,"2021-12-06 03:05:30",25.83,"2021-12-06 03:58:00",27.25,27.3,"2021-12-06 03:03:00",27.13,"2021-12-06 03:54:30",27.46,27.6,"2021-12-06 03:01:30",27.37,"2021-12-06 03:38:00",28.06,28.13,"2021-12-06 03:19:00",27.91,"2021-12-06 03:58:00",27.96,28.07,"2021-12-06 03:15:00",27.94,"2021-12-06 03:00:30",28.47,28.5,"2021-12-06 03:05:00",28.4,"2021-12-06 03:29:00",17.95,17.99,"2021-12-06 03:01:30",17.91,"2021-12-06 03:58:30",8.43,8.44,"2021-12-06 03:02:00",8.42,"2021-12-06 03:58:00",2.181,2.185,"2021-12-06 03:15:30",2.179,"2021-12-06 03:21:30",14.16,14.17,"2021-12-06 03:47:00",14.15,"2021-12-06 03:29:30",8.99,9,"2021-12-06 03:01:30",8.98,"2021-12-06 03:53:30",17.61,17.63,"2021-12-06 03:53:00",17.6,"2021-12-06 03:03:00",0.5524056,0,0.619,192.8,48.02,167,1.7,"2021-12-06 03:41:00",0,"2021-12-06 03:00:30",2.434,145.1,18.26,169,5.1,"2021-12-06 03:40:30",1,"2021-12-06 03:13:30",0.034,0
"2021-12-06 05:00:00",12355,41.77,"2021-12-06 04:01:00",12.71,0.736,"2021-12-06 04:00:30",0,"2021-12-06 04:00:30",962,21.7,22,"2021-12-06 04:02:00",21.48,"2021-12-06 04:56:00",94.9,96.1,"2021-12-06 04:50:00",93,"2021-12-06 04:01:00",25.76,25.93,"2021-12-06 04:02:30",25.64,"2021-12-06 04:47:30",27.14,27.27,"2021-12-06 04:01:00",26.99,"2021-12-06 04:41:30",27.38,27.39,"2021-12-06 04:00:30",27.32,"2021-12-06 04:56:30",27.93,28.06,"2021-12-06 04:04:00",27.89,"2021-12-06 04:12:30",27.97,28.04,"2021-12-06 04:01:00",27.94,"2021-12-06 04:04:00",28.45,28.5,"2021-12-06 04:00:30",28.37,"2021-12-06 04:36:30",17.91,17.94,"2021-12-06 04:02:30",17.88,"2021-12-06 04:57:30",8.41,8.43,"2021-12-06 04:28:00",8.4,"2021-12-06 04:48:30",2.175,2.179,"2021-12-06 04:00:30",2.171,"2021-12-06 04:51:30",14.15,14.17,"2021-12-06 04:08:30",14.14,"2021-12-06 05:00:00",8.98,8.99,"2021-12-06 04:03:00",8.97,"2021-12-06 04:40:00",17.63,17.66,"2021-12-06 04:54:00",17.62,"2021-12-06 04:00:30",0.5406694,0,0.552,188.9,55.22,207,1.8,"2021-12-06 04:34:30",0,"2021-12-06 04:03:00",2.261,151.9,15.53,154,4.3,"2021-12-06 04:28:30",0.9,"2021-12-06 04:29:30",0.031,0
"2021-12-06 06:00:00",12356,41.04,"2021-12-06 06:00:00",12.71,3.482,"2021-12-06 05:02:30",0,"2021-12-06 05:00:30",963,21.61,22.13,"2021-12-06 05:59:30",21.41,"2021-12-06 05:24:00",96.2,97.3,"2021-12-06 05:34:30",95.1,"2021-12-06 05:58:00",25.62,25.77,"2021-12-06 05:01:00",25.49,"2021-12-06 05:59:00",27.02,27.09,"2021-12-06 05:01:00",26.86,"2021-12-06 06:00:00",27.28,27.41,"2021-12-06 05:00:30",27.17,"2021-12-06 05:43:00",27.88,27.94,"2021-12-06 05:56:30",27.78,"2021-12-06 05:58:30",27.95,28.02,"2021-12-06 05:25:00",27.88,"2021-12-06 05:54:30",28.42,28.48,"2021-12-06 05:03:30",28.32,"2021-12-06 05:45:30",17.87,17.89,"2021-12-06 05:07:00",17.85,"2021-12-06 05:49:30",8.4,8.41,"2021-12-06 05:01:30",8.39,"2021-12-06 05:35:30",2.173,2.179,"2021-12-06 05:07:00",2.17,"2021-12-06 05:20:00",14.14,14.15,"2021-12-06 05:04:30",14.13,"2021-12-06 05:50:30",8.98,8.98,"2021-12-06 05:01:00",8.97,"2021-12-06 05:56:00",17.65,17.67,"2021-12-06 05:54:00",17.63,"2021-12-06 05:11:30",1.165788,0,0.279,169.2,58.02,355,1.2,"2021-12-06 05:08:30",0,"2021-12-06 05:02:00",1.364,132.7,19.41,124,3.5,"2021-12-06 05:06:00",0.4,"2021-12-06 05:25:00",0.097,0.004
"2021-12-06 07:00:00",12357,36.14,"2021-12-06 07:00:00",12.9,13.01,"2021-12-06 06:03:30",0.149,"2021-12-06 06:01:30",963,23.21,24.02,"2021-12-06 06:59:00",22.07,"2021-12-06 06:01:00",90.2,95.2,"2021-12-06 06:06:00",85.7,"2021-12-06 06:59:00",25.69,25.77,"2021-12-06 06:30:30",25.49,"2021-12-06 06:14:00",26.87,26.99,"2021-12-06 06:02:00",26.76,"2021-12-06 06:41:30",27.17,27.2,"2021-12-06 06:04:00",27.12,"2021-12-06 06:56:00",27.77,27.89,"2021-12-06 06:00:30",27.68,"2021-12-06 06:42:30",27.91,28,"2021-12-06 06:02:30",27.78,"2021-12-06 06:55:00",28.37,28.47,"2021-12-06 06:20:30",28.27,"2021-12-06 06:27:00",17.85,17.88,"2021-12-06 06:06:30",17.83,"2021-12-06 06:32:30",8.39,8.4,"2021-12-06 06:01:30",8.37,"2021-12-06 07:00:00",2.169,2.174,"2021-12-06 06:02:00",2.165,"2021-12-06 06:52:30",14.13,14.14,"2021-12-06 06:09:30",14.12,"2021-12-06 06:26:30",8.98,8.99,"2021-12-06 06:10:00",8.97,"2021-12-06 06:47:00",17.67,17.68,"2021-12-06 06:43:30",17.65,"2021-12-06 06:02:00",3.898106,0,0.515,141.5,78.65,87,2.5,"2021-12-06 06:53:00",0,"2021-12-06 06:02:00",2.254,125.1,19.53,107,4.9,"2021-12-06 06:52:00",0.4,"2021-12-06 06:09:00",0.728,0.359
"2021-12-06 08:00:00",12358,30.55,"2021-12-06 08:00:00",13.48,14.23,"2021-12-06 07:07:00",0.156,"2021-12-06 07:59:00",964,25.22,26.64,"2021-12-06 07:53:00",24.02,"2021-12-06 07:04:00",81,86.4,"2021-12-06 07:07:30",74.21,"2021-12-06 07:53:30",25.96,26.19,"2021-12-06 07:48:30",25.71,"2021-12-06 07:07:30",26.84,26.88,"2021-12-06 07:00:30",26.74,"2021-12-06 07:16:30",27.1,27.17,"2021-12-06 07:00:30",26.94,"2021-12-06 07:40:30",27.69,27.76,"2021-12-06 07:00:30",27.65,"2021-12-06 08:00:00",27.81,27.93,"2021-12-06 07:01:00",27.73,"2021-12-06 07:17:30",28.32,28.42,"2021-12-06 07:17:00",28.27,"2021-12-06 07:00:30",17.83,17.86,"2021-12-06 07:15:00",17.79,"2021-12-06 07:50:00",8.37,8.38,"2021-12-06 07:03:00",8.35,"2021-12-06 07:56:30",2.164,2.167,"2021-12-06 07:01:30",2.16,"2021-12-06 07:30:00",14.11,14.12,"2021-12-06 07:00:30",14.09,"2021-12-06 07:51:30",8.98,8.99,"2021-12-06 07:26:30",8.96,"2021-12-06 07:52:30",17.68,17.68,"2021-12-06 07:05:30",17.66,"2021-12-06 07:10:00",7.408415,0,0.802,83.8,70.73,134,2.9,"2021-12-06 07:49:30",0,"2021-12-06 07:00:30",3.331,114.4,14.67,109,5.8,"2021-12-06 07:49:30",0.8,"2021-12-06 07:57:30",1.455,1.186
"2021-12-06 09:00:00",12359,27.19,"2021-12-06 09:00:00",13.47,18.01,"2021-12-06 08:49:30",0.095,"2021-12-06 08:56:00",964,27.71,29.05,"2021-12-06 08:56:00",26.44,"2021-12-06 08:07:00",69.79,75.98,"2021-12-06 08:07:30",64.06,"2021-12-06 08:56:00",26.55,27,"2021-12-06 08:58:30",26.09,"2021-12-06 08:00:30",26.91,27.09,"2021-12-06 08:47:30",26.78,"2021-12-06 08:10:30",26.98,27.09,"2021-12-06 08:23:00",26.94,"2021-12-06 08:18:00",27.68,27.72,"2021-12-06 08:04:30",27.58,"2021-12-06 08:52:00",27.75,27.85,"2021-12-06 08:04:30",27.73,"2021-12-06 08:08:00",28.29,28.37,"2021-12-06 08:06:30",28.27,"2021-12-06 08:04:30",17.73,17.82,"2021-12-06 08:01:00",17.63,"2021-12-06 08:56:00",8.33,8.35,"2021-12-06 08:05:00",8.29,"2021-12-06 08:54:30",2.159,2.163,"2021-12-06 08:01:00",2.153,"2021-12-06 08:53:00",14.07,14.09,"2021-12-06 08:00:30",14.04,"2021-12-06 08:58:00",8.97,8.98,"2021-12-06 08:02:00",8.95,"2021-12-06 08:59:30",17.68,17.68,"2021-12-06 08:00:30",17.67,"2021-12-06 08:16:00",14.03465,0,1.073,68.89,62.59,275,3.2,"2021-12-06 08:47:00",0,"2021-12-06 08:11:00",4.231,109.4,17.48,111,10.4,"2021-12-06 08:37:00",0.6,"2021-12-06 08:17:00",2.869,2.003
"2021-12-06 10:00:00",12360,27.1,"2021-12-06 09:24:00",13.21,13.59,"2021-12-06 09:47:00",0.001,"2021-12-06 09:44:00",964,29.59,30.21,"2021-12-06 09:47:30",28.66,"2021-12-06 09:07:30",62.43,66.52,"2021-12-06 09:07:30",59.11,"2021-12-06 09:49:30",27.43,27.84,"2021-12-06 10:00:00",26.88,"2021-12-06 09:00:30",27.15,27.29,"2021-12-06 09:37:30",26.99,"2021-12-06 09:15:00",26.99,27.07,"2021-12-06 09:44:30",26.96,"2021-12-06 09:00:30",27.62,27.7,"2021-12-06 09:01:00",27.53,"2021-12-06 09:35:00",27.75,27.83,"2021-12-06 09:55:30",27.72,"2021-12-06 09:58:00",28.27,28.33,"2021-12-06 09:21:30",28.27,"2021-12-06 09:00:30",17.51,17.64,"2021-12-06 09:01:00",17.39,"2021-12-06 09:59:00",8.26,8.3,"2021-12-06 09:02:00",8.22,"2021-12-06 09:57:00",2.15,2.156,"2021-12-06 09:03:00",2.143,"2021-12-06 09:56:30",14.01,14.05,"2021-12-06 09:07:30",13.98,"2021-12-06 09:57:30",8.95,8.96,"2021-12-06 09:06:30",8.94,"2021-12-06 09:46:00",17.67,17.68,"2021-12-06 09:01:00",17.65,"2021-12-06 09:50:30",12.99658,0,1.208,78.57,65.42,226,3.5,"2021-12-06 09:48:00",0,"2021-12-06 09:13:00",4.354,108.7,18.51,98,7.6,"2021-12-06 09:53:00",1.2,"2021-12-06 09:02:00",2.717,2.686
"2021-12-06 11:00:00",12361,28.54,"2021-12-06 10:00:30",13.43,17.7,"2021-12-06 10:12:30",0.123,"2021-12-06 10:45:00",963,30.37,31.47,"2021-12-06 10:36:00",29.83,"2021-12-06 10:55:30",57.57,61.06,"2021-12-06 10:00:30",53.51,"2021-12-06 10:37:00",28.27,28.66,"2021-12-06 10:54:30",27.88,"2021-12-06 10:00:30",27.5,27.71,"2021-12-06 10:52:30",27.25,"2021-12-06 10:03:30",27.14,27.2,"2021-12-06 10:56:30",26.99,"2021-12-06 10:05:30",27.58,27.7,"2021-12-06 10:04:00",27.49,"2021-12-06 10:23:30",27.73,27.83,"2021-12-06 10:33:30",27.65,"2021-12-06 10:31:30",28.27,28.33,"2021-12-06 10:28:30",28.27,"2021-12-06 10:00:30",17.22,17.39,"2021-12-06 10:00:30",17.08,"2021-12-06 10:59:00",8.18,8.23,"2021-12-06 10:00:30",8.15,"2021-12-06 10:54:00",2.138,2.146,"2021-12-06 10:02:00",2.134,"2021-12-06 10:37:00",13.95,13.99,"2021-12-06 10:01:00",13.91,"2021-12-06 10:59:30",8.93,8.94,"2021-12-06 10:02:00",8.91,"2021-12-06 10:46:30",17.65,17.66,"2021-12-06 10:00:30",17.63,"2021-12-06 10:39:00",15.31337,0,1.133,72.58,65.94,54,3.4,"2021-12-06 10:30:30",0,"2021-12-06 10:06:30",4.544,103,16.94,111,8.6,"2021-12-06 10:43:30",1.4,"2021-12-06 10:17:30",3.245,3.172
"2021-12-06 12:00:00",12362,30.16,"2021-12-06 11:28:00",13.43,18.33,"2021-12-06 11:27:30",0.126,"2021-12-06 11:32:30",962,31.72,32.71,"2021-12-06 11:58:00",30.75,"2021-12-06 11:01:00",53.26,57.91,"2021-12-06 11:04:30",47.98,"2021-12-06 11:59:30",29.22,29.85,"2021-12-06 11:55:30",28.58,"2021-12-06 11:02:30",27.9,28.2,"2021-12-06 12:00:00",27.59,"2021-12-06 11:01:30",27.3,27.39,"2021-12-06 11:26:30",27.13,"2021-12-06 11:18:00",27.63,27.68,"2021-12-06 11:24:30",27.52,"2021-12-06 11:04:30",27.68,27.79,"2021-12-06 11:32:00",27.56,"2021-12-06 11:57:00",28.27,28.31,"2021-12-06 11:03:00",28.27,"2021-12-06 11:01:00",16.85,17.07,"2021-12-06 11:00:30",16.64,"2021-12-06 11:59:30",8.1,8.15,"2021-12-06 11:00:30",8.04,"2021-12-06 11:59:00",2.128,2.134,"2021-12-06 11:00:30",2.122,"2021-12-06 11:51:00",13.87,13.92,"2021-12-06 11:00:30",13.83,"2021-12-06 11:58:30",8.91,8.93,"2021-12-06 11:01:00",8.89,"2021-12-06 11:52:30",17.61,17.64,"2021-12-06 11:00:30",17.59,"2021-12-06 11:59:30",24.8582,0,1.292,71.82,65.53,67,4.1,"2021-12-06 11:41:00",0,"2021-12-06 11:39:00",4.396,104.3,17.97,90,7.7,"2021-12-06 11:35:00",1.1,"2021-12-06 11:53:00",5.343,3.404
"2021-12-06 13:00:00",12363,31.54,"2021-12-06 12:11:00",13.4,16.73,"2021-12-06 12:09:30",0.073,"2021-12-06 12:20:30",961,32.89,33.35,"2021-12-06 12:51:00",32.44,"2021-12-06 12:04:30",49.92,52.54,"2021-12-06 12:06:00",47.46,"2021-12-06 12:27:30",30.52,30.81,"2021-12-06 12:50:00",29.85,"2021-12-06 12:00:30",28.45,28.8,"2021-12-06 12:58:00",28.13,"2021-12-06 12:01:00",27.51,27.68,"2021-12-06 12:58:00",27.35,"2021-12-06 12:00:30",27.68,27.72,"2021-12-06 12:34:00",27.63,"2021-12-06 12:09:30",27.65,27.76,"2021-12-06 12:44:00",27.54,"2021-12-06 12:32:00",28.27,28.29,"2021-12-06 12:02:30",28.19,"2021-12-06 12:51:30",16.38,16.64,"2021-12-06 12:01:00",16.1,"2021-12-06 13:00:00",7.988,8.05,"2021-12-06 12:01:30",7.931,"2021-12-06 12:58:00",2.118,2.124,"2021-12-06 12:04:00",2.109,"2021-12-06 12:59:00",13.79,13.83,"2021-12-06 12:03:00",13.74,"2021-12-06 12:59:30",8.88,8.9,"2021-12-06 12:01:00",8.86,"2021-12-06 12:59:00",17.56,17.59,"2021-12-06 12:00:30",17.54,"2021-12-06 12:59:00",24.70948,0,1.099,80.1,59.94,81,3.1,"2021-12-06 12:08:00",0,"2021-12-06 12:08:30",3.971,107.2,20.17,86,8.7,"2021-12-06 12:28:00",0.9,"2021-12-06 12:41:30",5.413,3.368
"2021-12-06 14:00:00",12364,31.59,"2021-12-06 13:21:30",13.39,16.04,"2021-12-06 13:42:30",0.121,"2021-12-06 13:44:00",961,33.44,33.7,"2021-12-06 13:29:00",33.03,"2021-12-06 13:03:00",48.4,51.69,"2021-12-06 13:05:00",45.38,"2021-12-06 13:40:30",30.84,30.92,"2021-12-06 13:11:30",30.69,"2021-12-06 13:55:30",28.99,29.22,"2021-12-06 13:49:30",28.78,"2021-12-06 13:02:30",27.83,28.02,"2021-12-06 13:53:30",27.6,"2021-12-06 13:01:00",27.76,27.9,"2021-12-06 13:50:00",27.68,"2021-12-06 13:00:30",27.68,27.79,"2021-12-06 13:57:30",27.54,"2021-12-06 13:02:30",28.26,28.31,"2021-12-06 13:28:00",28.21,"2021-12-06 13:37:30",15.81,16.1,"2021-12-06 13:01:00",15.54,"2021-12-06 14:00:00",7.872,7.931,"2021-12-06 13:00:30",7.811,"2021-12-06 13:59:00",2.106,2.114,"2021-12-06 13:02:00",2.099,"2021-12-06 13:54:30",13.7,13.74,"2021-12-06 13:00:30",13.65,"2021-12-06 13:59:00",8.86,8.88,"2021-12-06 13:01:00",8.84,"2021-12-06 13:48:30",17.52,17.54,"2021-12-06 13:00:30",17.49,"2021-12-06 13:59:30",22.8923,0,0.943,118.8,84.4,300,3,"2021-12-06 13:26:30",0,"2021-12-06 13:12:30",3.624,122.7,23.5,126,7.4,"2021-12-06 13:20:00",0.6,"2021-12-06 13:14:00",5.063,3.069
"2021-12-06 15:00:00",12365,31.49,"2021-12-06 15:00:00",13.16,13.31,"2021-12-06 14:36:30",0.001,"2021-12-06 14:28:00",959,33.93,34.34,"2021-12-06 14:49:00",33.41,"2021-12-06 14:02:00",46.23,48.89,"2021-12-06 14:32:30",43.95,"2021-12-06 15:00:00",30.58,30.71,"2021-12-06 14:00:30",30.39,"2021-12-06 15:00:00",29.3,29.44,"2021-12-06 14:50:00",29.2,"2021-12-06 14:00:30",28.14,28.27,"2021-12-06 14:59:00",27.96,"2021-12-06 14:08:00",27.93,28.11,"2021-12-06 15:00:00",27.86,"2021-12-06 14:01:00",27.73,27.83,"2021-12-06 14:51:00",27.64,"2021-12-06 14:17:00",28.25,28.31,"2021-12-06 14:02:30",28.16,"2021-12-06 14:00:30",15.28,15.53,"2021-12-06 14:00:30",15.06,"2021-12-06 14:59:30",7.761,7.811,"2021-12-06 14:01:00",7.707,"2021-12-06 15:00:00",2.098,2.104,"2021-12-06 14:12:00",2.094,"2021-12-06 14:31:00",13.61,13.66,"2021-12-06 14:01:00",13.57,"2021-12-06 14:59:30",8.83,8.85,"2021-12-06 14:00:30",8.82,"2021-12-06 14:47:30",17.49,17.51,"2021-12-06 14:02:00",17.47,"2021-12-06 14:48:00",18.21423,0,0.806,76.83,92.6,51,2.7,"2021-12-06 14:01:30",0,"2021-12-06 14:09:00",3.443,118,17.29,95,6.5,"2021-12-06 14:52:30",0.4,"2021-12-06 14:41:00",4.057,2.535
"2021-12-06 16:00:00",12366,31.31,"2021-12-06 15:03:00",13.36,16.56,"2021-12-06 15:05:30",0.113,"2021-12-06 15:06:30",959,33.71,34.02,"2021-12-06 15:00:30",33.29,"2021-12-06 15:07:30",44.17,46.64,"2021-12-06 15:47:30",41.58,"2021-12-06 15:55:30",30.23,30.49,"2021-12-06 15:00:30",30.04,"2021-12-06 15:56:30",29.43,29.58,"2021-12-06 15:58:30",29.4,"2021-12-06 15:00:30",28.38,28.54,"2021-12-06 15:59:00",28.22,"2021-12-06 15:00:30",28.09,28.19,"2021-12-06 15:57:30",28.03,"2021-12-06 15:06:30",27.75,27.83,"2021-12-06 15:44:30",27.72,"2021-12-06 15:08:30",28.25,28.31,"2021-12-06 15:02:30",28.13,"2021-12-06 15:01:30",14.89,15.06,"2021-12-06 15:01:30",14.73,"2021-12-06 15:59:30",7.655,7.713,"2021-12-06 15:01:30",7.604,"2021-12-06 15:57:00",2.09,2.099,"2021-12-06 15:00:30",2.083,"2021-12-06 15:59:00",13.54,13.57,"2021-12-06 15:01:00",13.51,"2021-12-06 16:00:00",8.82,8.82,"2021-12-06 15:01:30",8.81,"2021-12-06 15:45:30",17.48,17.49,"2021-12-06 15:10:00",17.47,"2021-12-06 15:02:30",13.10185,0,1.033,87.7,80.7,56,3.3,"2021-12-06 15:22:00",0,"2021-12-06 15:06:00",3.573,111.3,21.12,67,7.4,"2021-12-06 15:00:30",0.8,"2021-12-06 15:20:00",2.892,1.814
"2021-12-06 17:00:00",12367,32.27,"2021-12-06 16:00:30",13.18,13.33,"2021-12-06 16:36:30",0.001,"2021-12-06 16:32:00",959,32.69,33.48,"2021-12-06 16:02:00",32.25,"2021-12-06 16:28:00",44.27,45.89,"2021-12-06 16:35:00",41.59,"2021-12-06 16:20:30",29.76,30.07,"2021-12-06 16:00:30",29.43,"2021-12-06 16:52:00",29.46,29.58,"2021-12-06 16:35:00",29.4,"2021-12-06 16:08:30",28.57,28.66,"2021-12-06 16:54:30",28.41,"2021-12-06 16:00:30",28.25,28.34,"2021-12-06 16:41:00",28.09,"2021-12-06 16:00:30",27.83,27.96,"2021-12-06 16:45:00",27.73,"2021-12-06 16:02:30",28.26,28.31,"2021-12-06 16:03:00",28.21,"2021-12-06 16:14:00",14.65,14.73,"2021-12-06 16:00:30",14.6,"2021-12-06 16:58:30",7.575,7.613,"2021-12-06 16:01:00",7.545,"2021-12-06 16:57:30",2.082,2.089,"2021-12-06 16:04:30",2.077,"2021-12-06 16:41:00",13.49,13.52,"2021-12-06 16:00:30",13.47,"2021-12-06 16:51:30",8.81,8.82,"2021-12-06 16:00:30",8.8,"2021-12-06 16:34:00",17.5,17.51,"2021-12-06 16:44:00",17.48,"2021-12-06 16:02:00",6.521676,0,0.941,70.95,45.2,74,2.9,"2021-12-06 16:20:30",0,"2021-12-06 16:22:00",3.273,88.7,13.69,86,6,"2021-12-06 16:05:30",1.5,"2021-12-06 16:34:30",1.413,0.975
"2021-12-06 18:00:00",12368,34.09,"2021-12-06 17:00:30",12.97,8.56,"2021-12-06 18:00:00",0,"2021-12-06 17:50:00",959,30.79,32.26,"2021-12-06 17:00:30",29.06,"2021-12-06 18:00:00",49.41,54.77,"2021-12-06 18:00:00",45.3,"2021-12-06 17:00:30",29.15,29.43,"2021-12-06 17:00:30",28.79,"2021-12-06 17:57:30",29.4,29.48,"2021-12-06 17:02:30",29.27,"2021-12-06 17:54:30",28.62,28.7,"2021-12-06 17:39:30",28.54,"2021-12-06 17:14:00",28.4,28.52,"2021-12-06 17:54:30",28.3,"2021-12-06 17:01:30",27.95,28.02,"2021-12-06 17:31:00",27.88,"2021-12-06 17:08:30",28.27,28.31,"2021-12-06 17:23:30",28.24,"2021-12-06 17:08:00",14.57,14.59,"2021-12-06 17:00:30",14.54,"2021-12-06 17:51:30",7.526,7.545,"2021-12-06 17:00:30",7.51,"2021-12-06 17:52:00",2.079,2.083,"2021-12-06 17:03:00",2.072,"2021-12-06 17:47:00",13.45,13.47,"2021-12-06 17:00:30",13.44,"2021-12-06 17:37:00",8.81,8.82,"2021-12-06 17:48:00",8.8,"2021-12-06 17:19:00",17.52,17.54,"2021-12-06 17:51:30",17.5,"2021-12-06 17:01:30",1.710392,0,0.655,62.84,36.77,16,2.4,"2021-12-06 17:26:00",0,"2021-12-06 17:03:30",2.45,79.37,13.26,85,5.1,"2021-12-06 17:18:00",1,"2021-12-06 17:06:00",0.335,0.186
"2021-12-06 19:00:00",12369,39.88,"2021-12-06 18:00:30",12.81,0.665,"2021-12-06 18:53:30",0,"2021-12-06 18:00:30",959,27.94,29.06,"2021-12-06 18:00:30",27.03,"2021-12-06 18:59:30",59.27,63.69,"2021-12-06 19:00:00",54.77,"2021-12-06 18:01:00",28.47,28.81,"2021-12-06 18:02:30",28.15,"2021-12-06 18:48:30",29.22,29.35,"2021-12-06 18:00:30",29.11,"2021-12-06 18:58:00",28.67,28.82,"2021-12-06 18:31:30",28.56,"2021-12-06 18:32:30",28.5,28.56,"2021-12-06 18:20:30",28.48,"2021-12-06 18:05:30",27.97,28.04,"2021-12-06 18:15:00",27.94,"2021-12-06 18:06:00",28.27,28.31,"2021-12-06 18:17:00",28.27,"2021-12-06 18:00:30",14.52,14.56,"2021-12-06 18:00:30",14.49,"2021-12-06 19:00:00",7.505,7.522,"2021-12-06 18:04:00",7.49,"2021-12-06 18:57:30",2.075,2.079,"2021-12-06 18:11:30",2.068,"2021-12-06 18:59:00",13.43,13.44,"2021-12-06 18:01:30",13.43,"2021-12-06 18:31:00",8.82,8.83,"2021-12-06 18:41:00",8.81,"2021-12-06 18:04:30",17.55,17.57,"2021-12-06 18:54:30",17.54,"2021-12-06 18:00:30",0.5805981,0,0.406,96.9,25.87,95,1.3,"2021-12-06 18:34:00",0,"2021-12-06 18:02:30",1.805,95.1,10.12,91,2.9,"2021-12-06 18:04:30",0.3,"2021-12-06 18:58:30",0.046,0
"2021-12-06 20:00:00",12370,43.71,"2021-12-06 19:00:30",12.85,0.684,"2021-12-06 19:00:30",0,"2021-12-06 19:00:30",960,25.87,26.97,"2021-12-06 19:01:30",24.88,"2021-12-06 20:00:00",69.65,78.45,"2021-12-06 19:59:30",63.23,"2021-12-06 19:01:00",27.81,28.19,"2021-12-06 19:02:30",27.49,"2021-12-06 19:59:00",28.99,29.22,"2021-12-06 19:00:30",28.78,"2021-12-06 19:54:00",28.6,28.71,"2021-12-06 19:10:00",28.5,"2021-12-06 19:21:00",28.52,28.68,"2021-12-06 19:58:30",28.5,"2021-12-06 19:00:30",28.05,28.17,"2021-12-06 19:41:30",27.94,"2021-12-06 19:05:30",28.27,28.34,"2021-12-06 19:54:30",28.27,"2021-12-06 19:01:00",14.47,14.51,"2021-12-06 19:07:30",14.44,"2021-12-06 19:58:30",7.489,7.498,"2021-12-06 19:05:00",7.475,"2021-12-06 19:43:30",2.071,2.076,"2021-12-06 19:00:30",2.066,"2021-12-06 19:43:00",13.43,13.43,"2021-12-06 19:01:00",13.41,"2021-12-06 19:55:30",8.82,8.83,"2021-12-06 19:47:30",8.81,"2021-12-06 19:42:00",17.58,17.6,"2021-12-06 19:54:30",17.56,"2021-12-06 19:01:00",0.5644526,0,0.16,47.19,37,60,0.6,"2021-12-06 19:10:00",0,"2021-12-06 19:01:00",0.796,77.49,31.4,28,2,"2021-12-06 19:12:30",0,"2021-12-06 19:20:00",0.037,0
"2021-12-06 21:00:00",12371,45.13,"2021-12-06 20:57:30",12.83,0.72,"2021-12-06 20:00:30",0,"2021-12-06 20:00:30",961,24.31,24.89,"2021-12-06 20:02:00",23.7,"2021-12-06 20:59:30",80.9,83.8,"2021-12-06 20:27:30",78.02,"2021-12-06 20:00:30",27.29,27.57,"2021-12-06 20:02:30",27.07,"2021-12-06 20:58:30",28.71,28.88,"2021-12-06 20:28:00",28.58,"2021-12-06 20:40:30",28.59,28.66,"2021-12-06 20:36:30",28.5,"2021-12-06 20:54:00",28.55,28.66,"2021-12-06 20:14:30",28.5,"2021-12-06 20:03:00",28.15,28.22,"2021-12-06 20:06:00",28.07,"2021-12-06 20:05:00",28.29,28.42,"2021-12-06 20:43:00",28.27,"2021-12-06 20:00:30",14.42,14.45,"2021-12-06 20:07:00",14.38,"2021-12-06 20:59:30",7.475,7.487,"2021-12-06 20:01:00",7.463,"2021-12-06 20:22:30",2.063,2.068,"2021-12-06 20:02:00",2.057,"2021-12-06 20:48:00",13.41,13.42,"2021-12-06 20:00:30",13.39,"2021-12-06 20:53:00",8.82,8.83,"2021-12-06 20:06:00",8.81,"2021-12-06 20:04:30",17.61,17.62,"2021-12-06 20:59:00",17.59,"2021-12-06 20:02:30",0.5781673,0,0.138,180.5,45.22,31,0.6,"2021-12-06 20:01:00",0,"2021-12-06 20:02:30",0.478,153.5,50.84,35,1.3,"2021-12-06 20:51:00",0,"2021-12-06 20:09:30",0.039,0
"2021-12-06 22:00:00",12372,44.83,"2021-12-06 22:00:00",12.83,0.718,"2021-12-06 22:00:00",0,"2021-12-06 21:00:30",961,23.32,23.75,"2021-12-06 21:02:00",23.11,"2021-12-06 21:53:30",85.8,88.7,"2021-12-06 21:10:30",82,"2021-12-06 21:00:30",26.95,27.17,"2021-12-06 21:00:30",26.77,"2021-12-06 21:59:30",28.45,28.64,"2021-12-06 21:01:30",28.29,"2021-12-06 21:56:30",28.42,28.58,"2021-12-06 21:05:00",28.3,"2021-12-06 21:34:00",28.53,28.63,"2021-12-06 21:03:00",28.5,"2021-12-06 21:01:00",28.17,28.23,"2021-12-06 21:46:30",28.12,"2021-12-06 21:14:30",28.36,28.5,"2021-12-06 21:43:00",28.27,"2021-12-06 21:04:30",14.37,14.4,"2021-12-06 21:03:30",14.33,"2021-12-06 21:53:30",7.474,7.487,"2021-12-06 21:15:00",7.458,"2021-12-06 21:53:00",2.059,2.065,"2021-12-06 21:02:00",2.054,"2021-12-06 21:46:30",13.39,13.41,"2021-12-06 21:01:00",13.38,"2021-12-06 21:49:00",8.82,8.83,"2021-12-06 21:36:00",8.81,"2021-12-06 21:04:00",17.62,17.64,"2021-12-06 21:47:00",17.6,"2021-12-06 21:02:00",0.595333,0,0.307,195.8,62.98,181,1.3,"2021-12-06 21:31:30",0,"2021-12-06 21:00:30",1.192,204.9,74.85,156,3.2,"2021-12-06 21:31:00",0,"2021-12-06 21:00:30",0.04,0
"2021-12-06 23:00:00",12373,44.09,"2021-12-06 22:59:00",12.8,0.713,"2021-12-06 22:09:00",0,"2021-12-06 22:00:30",961,23.16,23.35,"2021-12-06 22:55:30",23.04,"2021-12-06 22:38:00",86.1,87.7,"2021-12-06 22:40:30",82.7,"2021-12-06 22:01:00",26.71,26.85,"2021-12-06 22:01:00",26.47,"2021-12-06 22:58:00",28.22,28.39,"2021-12-06 22:01:30",28.02,"2021-12-06 22:57:30",28.29,28.42,"2021-12-06 22:01:30",28.15,"2021-12-06 22:36:30",28.51,28.54,"2021-12-06 22:16:00",28.5,"2021-12-06 22:01:00",28.17,28.25,"2021-12-06 22:38:00",28.15,"2021-12-06 22:02:00",28.44,28.5,"2021-12-06 22:28:30",28.29,"2021-12-06 22:06:30",14.33,14.36,"2021-12-06 22:01:30",14.31,"2021-12-06 22:33:00",7.457,7.504,"2021-12-06 22:12:30",7.437,"2021-12-06 22:39:30",2.052,2.057,"2021-12-06 22:21:00",2.049,"2021-12-06 22:23:00",13.37,13.39,"2021-12-06 22:02:00",13.36,"2021-12-06 22:55:00",8.82,8.83,"2021-12-06 22:01:00",8.81,"2021-12-06 22:03:30",17.64,17.65,"2021-12-06 22:55:00",17.62,"2021-12-06 22:02:30",0.571831,0,0.328,184.7,35.38,197,1.2,"2021-12-06 22:05:00",0,"2021-12-06 22:02:00",1.713,160.9,19.98,155,3.7,"2021-12-06 22:49:00",0.3,"2021-12-06 22:24:30",0.037,0
"2021-12-07 00:00:00",12374,43,"2021-12-07 00:00:00",12.8,0.714,"2021-12-06 23:49:00",0,"2021-12-06 23:00:30",961,23.51,23.68,"2021-12-06 23:55:00",23.31,"2021-12-06 23:02:30",86.8,87.5,"2021-12-06 23:04:30",85.8,"2021-12-06 23:48:30",26.56,26.65,"2021-12-06 23:04:30",26.45,"2021-12-06 23:18:00",28.02,28.13,"2021-12-06 23:01:30",27.85,"2021-12-07 00:00:00",28.18,28.23,"2021-12-06 23:01:00",28.08,"2021-12-06 23:57:00",28.5,28.54,"2021-12-06 23:07:00",28.42,"2021-12-06 23:47:30",28.17,28.25,"2021-12-06 23:42:30",28.15,"2021-12-06 23:03:00",28.47,28.52,"2021-12-06 23:10:00",28.42,"2021-12-06 23:11:30",14.3,14.33,"2021-12-06 23:02:00",14.27,"2021-12-06 23:57:30",7.434,7.452,"2021-12-06 23:03:30",7.414,"2021-12-07 00:00:00",2.046,2.051,"2021-12-06 23:00:30",2.041,"2021-12-06 23:41:30",13.35,13.36,"2021-12-06 23:00:30",13.33,"2021-12-06 23:58:30",8.82,8.82,"2021-12-06 23:01:00",8.81,"2021-12-06 23:12:30",17.65,17.66,"2021-12-06 23:48:00",17.63,"2021-12-06 23:07:00",0.5960789,0,0.565,188.1,51.47,174,2.6,"2021-12-06 23:48:30",0,"2021-12-06 23:01:00",2.846,142.7,12,152,4.8,"2021-12-06 23:54:00",1,"2021-12-06 23:09:00",0.041,0
"2021-12-07 01:00:00",12375,42.81,"2021-12-07 00:18:00",12.77,0.714,"2021-12-07 00:03:30",0,"2021-12-07 00:00:30",961,23.4,23.75,"2021-12-07 00:06:00",23.05,"2021-12-07 00:57:30",87.5,89.3,"2021-12-07 00:59:30",85.2,"2021-12-07 00:01:30",26.46,26.62,"2021-12-07 00:06:00",26.28,"2021-12-07 00:54:30",27.84,28.01,"2021-12-07 00:01:00",27.69,"2021-12-07 00:54:30",28.01,28.19,"2021-12-07 00:02:30",27.88,"2021-12-07 00:51:30",28.41,28.53,"2021-12-07 00:26:30",28.3,"2021-12-07 00:29:00",28.17,28.27,"2021-12-07 00:12:00",28.15,"2021-12-07 00:01:30",28.48,28.5,"2021-12-07 00:04:00",28.44,"2021-12-07 00:50:00",14.25,14.27,"2021-12-07 00:00:30",14.23,"2021-12-07 00:56:00",7.422,7.437,"2021-12-07 00:05:00",7.414,"2021-12-07 00:46:00",2.042,2.047,"2021-12-07 00:07:00",2.035,"2021-12-07 01:00:00",13.33,13.34,"2021-12-07 00:03:30",13.31,"2021-12-07 00:56:00",8.81,8.82,"2021-12-07 00:00:30",8.81,"2021-12-07 00:12:00",17.66,17.67,"2021-12-07 00:51:30",17.65,"2021-12-07 00:00:30",0.5844189,0,0.374,184,52.69,160,1.6,"2021-12-07 00:01:30",0,"2021-12-07 00:01:00",1.95,140.6,14.04,142,3.8,"2021-12-07 00:00:30",0.4,"2021-12-07 00:53:00",0.039,0
"2021-12-07 02:00:00",12376,42.9,"2021-12-07 01:00:30",12.77,0.748,"2021-12-07 01:00:30",0,"2021-12-07 01:00:30",960,22.72,23.05,"2021-12-07 01:00:30",22.4,"2021-12-07 02:00:00",90.9,92.2,"2021-12-07 01:59:30",88.7,"2021-12-07 01:01:00",26.28,26.41,"2021-12-07 01:08:30",26.07,"2021-12-07 01:54:30",27.66,27.81,"2021-12-07 01:02:30",27.55,"2021-12-07 01:36:30",27.88,28.02,"2021-12-07 01:04:30",27.75,"2021-12-07 01:45:30",28.31,28.4,"2021-12-07 01:12:00",28.27,"2021-12-07 01:58:00",28.16,28.23,"2021-12-07 01:43:00",28.12,"2021-12-07 01:20:00",28.48,28.52,"2021-12-07 01:24:30",28.45,"2021-12-07 01:04:00",14.21,14.25,"2021-12-07 01:01:30",14.18,"2021-12-07 01:55:30",7.434,7.466,"2021-12-07 01:42:00",7.411,"2021-12-07 01:07:30",2.037,2.041,"2021-12-07 01:33:00",2.034,"2021-12-07 01:13:30",13.31,13.32,"2021-12-07 01:00:30",13.3,"2021-12-07 01:51:00",8.81,8.82,"2021-12-07 01:01:30",8.8,"2021-12-07 01:23:30",17.67,17.68,"2021-12-07 01:41:30",17.66,"2021-12-07 01:00:30",0.5992953,0,0.151,184.5,34.18,178,0.6,"2021-12-07 01:03:00",0,"2021-12-07 01:00:30",0.734,157.6,25.18,130,1.8,"2021-12-07 01:55:00",0,"2021-12-07 01:22:00",0.04,0
"2021-12-07 03:00:00",12377,42.94,"2021-12-07 02:52:30",12.75,0.781,"2021-12-07 02:39:00",0,"2021-12-07 02:00:30",960,22.27,22.44,"2021-12-07 02:02:00",22.13,"2021-12-07 03:00:00",92.9,93.7,"2021-12-07 02:20:00",91.5,"2021-12-07 02:00:30",26.07,26.19,"2021-12-07 02:00:30",25.9,"2021-12-07 02:46:30",27.56,27.69,"2021-12-07 02:08:00",27.4,"2021-12-07 02:51:30",27.78,27.81,"2021-12-07 02:01:00",27.7,"2021-12-07 02:57:00",28.25,28.32,"2021-12-07 02:01:00",28.14,"2021-12-07 02:52:00",28.16,28.25,"2021-12-07 02:07:30",28.11,"2021-12-07 02:51:30",28.48,28.54,"2021-12-07 02:22:30",28.45,"2021-12-07 02:10:00",14.17,14.18,"2021-12-07 02:00:30",14.15,"2021-12-07 02:58:00",7.427,7.455,"2021-12-07 02:00:30",7.402,"2021-12-07 02:47:30",2.033,2.038,"2021-12-07 02:00:30",2.029,"2021-12-07 02:42:30",13.29,13.3,"2021-12-07 02:01:00",13.27,"2021-12-07 02:57:30",8.8,8.81,"2021-12-07 02:05:30",8.79,"2021-12-07 02:56:30",17.68,17.69,"2021-12-07 02:49:30",17.68,"2021-12-07 02:20:00",0.5821943,0,0.151,138.9,39.33,250,1,"2021-12-07 02:55:30",0,"2021-12-07 02:00:30",0.966,120.3,28.34,140,2,"2021-12-07 03:00:00",0,"2021-12-07 02:18:00",0.038,0
"2021-12-07 04:00:00",12378,42.73,"2021-12-07 03:38:00",12.73,0.788,"2021-12-07 03:29:30",0,"2021-12-07 03:00:30",960,22.09,22.28,"2021-12-07 03:14:30",21.93,"2021-12-07 03:49:00",93,94.2,"2021-12-07 03:52:00",91.9,"2021-12-07 03:17:00",25.93,25.98,"2021-12-07 03:01:30",25.75,"2021-12-07 04:00:00",27.41,27.5,"2021-12-07 03:03:30",27.26,"2021-12-07 03:58:30",27.63,27.81,"2021-12-07 03:00:30",27.52,"2021-12-07 03:54:30",28.11,28.27,"2021-12-07 03:01:00",28.07,"2021-12-07 03:19:00",28.13,28.25,"2021-12-07 03:24:30",28.02,"2021-12-07 03:53:30",28.48,28.52,"2021-12-07 03:31:30",28.45,"2021-12-07 03:32:00",14.13,14.15,"2021-12-07 03:00:30",14.11,"2021-12-07 03:49:30",7.4,7.408,"2021-12-07 03:01:30",7.391,"2021-12-07 03:35:00",2.033,2.038,"2021-12-07 03:12:00",2.029,"2021-12-07 03:01:00",13.27,13.28,"2021-12-07 03:01:00",13.26,"2021-12-07 03:55:00",8.8,8.81,"2021-12-07 03:24:00",8.79,"2021-12-07 03:43:00",17.69,17.7,"2021-12-07 03:30:30",17.68,"2021-12-07 03:12:30",0.5877662,0,0.209,190.3,41.03,187,0.9,"2021-12-07 03:08:00",0,"2021-12-07 03:01:30",1.113,151.3,30.49,195,2.2,"2021-12-07 03:08:00",0.5,"2021-12-07 03:19:30",0.038,0
"2021-12-07 05:00:00",12379,42.49,"2021-12-07 04:27:00",12.7,0.794,"2021-12-07 04:09:30",0,"2021-12-07 04:00:30",961,21.91,22.1,"2021-12-07 04:14:00",21.74,"2021-12-07 04:57:30",93.4,94.1,"2021-12-07 04:50:00",92.2,"2021-12-07 04:16:00",25.76,25.88,"2021-12-07 04:01:00",25.69,"2021-12-07 04:26:30",27.26,27.38,"2021-12-07 04:03:00",27.17,"2021-12-07 04:15:00",27.54,27.6,"2021-12-07 04:00:30",27.38,"2021-12-07 04:58:30",28.09,28.15,"2021-12-07 04:53:00",28.06,"2021-12-07 04:54:00",28.03,28.15,"2021-12-07 04:19:00",27.94,"2021-12-07 04:39:30",28.48,28.52,"2021-12-07 04:11:00",28.45,"2021-12-07 04:14:30",14.1,14.13,"2021-12-07 04:04:00",14.07,"2021-12-07 04:57:30",7.395,7.408,"2021-12-07 04:10:00",7.388,"2021-12-07 04:37:00",2.029,2.033,"2021-12-07 04:02:00",2.025,"2021-12-07 04:28:30",13.24,13.26,"2021-12-07 04:00:30",13.23,"2021-12-07 04:57:00",8.79,8.8,"2021-12-07 04:07:00",8.79,"2021-12-07 04:05:30",17.7,17.7,"2021-12-07 04:04:00",17.68,"2021-12-07 04:04:30",0.5911724,0,0.219,168.4,59.32,150,1,"2021-12-07 04:45:00",0,"2021-12-07 04:00:30",0.983,131.5,68.21,139,2.1,"2021-12-07 04:34:00",0,"2021-12-07 04:53:30",0.038,0
"2021-12-07 06:00:00",12380,42.11,"2021-12-07 06:00:00",12.7,1.958,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",961,21.7,22.27,"2021-12-07 06:00:00",21.48,"2021-12-07 05:20:00",94,95,"2021-12-07 05:21:30",92.7,"2021-12-07 06:00:00",25.6,25.77,"2021-12-07 05:02:00",25.43,"2021-12-07 05:41:00",27.12,27.29,"2021-12-07 05:18:30",26.99,"2021-12-07 05:46:00",27.39,27.47,"2021-12-07 05:01:00",27.35,"2021-12-07 05:39:00",28.03,28.13,"2021-12-07 05:08:30",27.89,"2021-12-07 05:50:00",27.97,28.06,"2021-12-07 05:57:00",27.94,"2021-12-07 05:06:30",28.48,28.52,"2021-12-07 05:19:00",28.42,"2021-12-07 05:59:30",14.06,14.08,"2021-12-07 05:08:00",14.04,"2021-12-07 05:51:00",7.395,7.408,"2021-12-07 05:29:00",7.385,"2021-12-07 05:35:00",2.027,2.034,"2021-12-07 05:24:00",2.023,"2021-12-07 05:52:00",13.22,13.23,"2021-12-07 05:03:00",13.21,"2021-12-07 05:30:30",8.79,8.8,"2021-12-07 05:03:30",8.78,"2021-12-07 05:47:00",17.7,17.71,"2021-12-07 05:24:30",17.69,"2021-12-07 05:03:00",1.110699,0,0.2,49.89,26.35,60,1,"2021-12-07 05:58:30",0,"2021-12-07 05:00:30",0.982,76.9,31.72,53,1.7,"2021-12-07 05:58:00",0,"2021-12-07 05:06:30",0.093,0.003
"2021-12-07 07:00:00",12381,29.85,"2021-12-07 07:00:00",12.8,12.86,"2021-12-07 06:05:00",0.065,"2021-12-07 06:03:30",962,24.58,26.44,"2021-12-07 07:00:00",22.33,"2021-12-07 06:00:30",82.8,91.6,"2021-12-07 06:00:30",74.4,"2021-12-07 07:00:00",25.55,25.69,"2021-12-07 06:57:00",25.47,"2021-12-07 06:38:30",26.99,27.09,"2021-12-07 06:10:30",26.85,"2021-12-07 06:51:00",27.32,27.39,"2021-12-07 06:00:30",27.17,"2021-12-07 06:43:30",27.91,27.99,"2021-12-07 06:01:00",27.89,"2021-12-07 06:06:00",27.96,28.06,"2021-12-07 06:51:30",27.92,"2021-12-07 06:01:30",28.47,28.52,"2021-12-07 06:05:00",28.37,"2021-12-07 06:58:00",14.04,14.07,"2021-12-07 07:00:00",14.02,"2021-12-07 06:20:00",7.383,7.394,"2021-12-07 06:03:30",7.371,"2021-12-07 07:00:00",2.022,2.025,"2021-12-07 06:05:00",2.018,"2021-12-07 06:36:00",13.2,13.22,"2021-12-07 06:00:30",13.19,"2021-12-07 06:56:30",8.78,8.79,"2021-12-07 06:02:00",8.76,"2021-12-07 06:49:30",17.7,17.71,"2021-12-07 06:09:00",17.69,"2021-12-07 06:16:00",5.43337,0,0.42,114.8,71.16,17,1.6,"2021-12-07 06:54:30",0,"2021-12-07 06:02:30",1.328,130.4,45.46,149,3.7,"2021-12-07 06:54:00",0,"2021-12-07 06:16:30",1.06,0.354
"2021-12-07 08:00:00",12382,27.61,"2021-12-07 08:00:00",13.25,16.06,"2021-12-07 07:03:00",0.2,"2021-12-07 07:01:00",962,26.88,27.73,"2021-12-07 07:59:30",26.31,"2021-12-07 07:18:00",69.46,74.03,"2021-12-07 07:00:30",64.89,"2021-12-07 07:59:30",25.85,26.19,"2021-12-07 07:57:30",25.59,"2021-12-07 07:02:00",26.87,26.97,"2021-12-07 07:12:30",26.76,"2021-12-07 07:48:30",27.18,27.25,"2021-12-07 07:05:00",27.09,"2021-12-07 07:59:30",27.86,27.92,"2021-12-07 07:00:30",27.73,"2021-12-07 07:33:00",27.96,28.06,"2021-12-07 07:04:30",27.91,"2021-12-07 07:46:30",28.44,28.52,"2021-12-07 07:13:30",28.32,"2021-12-07 07:50:30",14.05,14.09,"2021-12-07 07:02:00",13.98,"2021-12-07 07:59:00",7.372,7.388,"2021-12-07 07:06:00",7.348,"2021-12-07 07:59:00",2.018,2.023,"2021-12-07 07:00:30",2.012,"2021-12-07 07:59:00",13.17,13.19,"2021-12-07 07:01:00",13.15,"2021-12-07 07:47:30",8.76,8.78,"2021-12-07 07:02:00",8.75,"2021-12-07 07:59:00",17.71,17.72,"2021-12-07 07:27:00",17.69,"2021-12-07 07:56:30",11.40557,0,1.196,77.62,45.48,103,2.8,"2021-12-07 07:48:30",0,"2021-12-07 07:07:00",3.794,94.5,18.43,68,6.2,"2021-12-07 07:51:30",0.6,"2021-12-07 07:01:00",2.289,1.184
"2021-12-07 09:00:00",12383,27.34,"2021-12-07 08:12:00",13.43,13.54,"2021-12-07 08:16:30",0.122,"2021-12-07 08:51:30",962,28.66,29.32,"2021-12-07 08:58:00",27.75,"2021-12-07 08:01:00",62.64,65.14,"2021-12-07 08:02:30",60.68,"2021-12-07 08:42:00",26.54,27.07,"2021-12-07 08:59:30",26.1,"2021-12-07 08:09:30",26.95,27.09,"2021-12-07 08:48:30",26.82,"2021-12-07 08:02:00",27.16,27.17,"2021-12-07 08:00:30",27.07,"2021-12-07 08:51:00",27.71,27.83,"2021-12-07 08:04:00",27.68,"2021-12-07 08:07:30",27.91,28,"2021-12-07 08:07:30",27.77,"2021-12-07 08:56:30",28.36,28.48,"2021-12-07 08:03:30",28.27,"2021-12-07 08:31:30",13.89,14,"2021-12-07 08:07:30",13.78,"2021-12-07 09:00:00",7.32,7.356,"2021-12-07 08:03:00",7.287,"2021-12-07 08:53:30",2.009,2.017,"2021-12-07 08:59:00",2.002,"2021-12-07 09:00:00",13.13,13.16,"2021-12-07 08:00:30",13.09,"2021-12-07 08:54:00",8.75,8.76,"2021-12-07 08:01:00",8.73,"2021-12-07 08:54:30",17.7,17.71,"2021-12-07 08:02:30",17.68,"2021-12-07 08:49:00",16.13829,0,1.403,62.26,45.84,46,3.7,"2021-12-07 08:30:30",0,"2021-12-07 08:04:00",4.311,77.5,18.17,78,6.9,"2021-12-07 08:22:00",1.3,"2021-12-07 08:05:00",3.315,2.004
"2021-12-07 10:00:00",12384,27.31,"2021-12-07 10:00:00",13.23,17.34,"2021-12-07 09:07:00",0.001,"2021-12-07 09:52:30",962,30.22,31.73,"2021-12-07 09:57:00",29.18,"2021-12-07 09:01:00",59.31,62.35,"2021-12-07 09:11:30",53.91,"2021-12-07 09:57:30",27.66,28.37,"2021-12-07 09:59:30",27.05,"2021-12-07 09:00:30",27.21,27.48,"2021-12-07 09:58:30",26.99,"2021-12-07 09:02:00",27.14,27.17,"2021-12-07 09:01:00",27.07,"2021-12-07 09:00:30",27.69,27.74,"2021-12-07 09:57:30",27.68,"2021-12-07 09:01:00",27.79,27.91,"2021-12-07 09:18:00",27.73,"2021-12-07 09:28:30",28.3,28.37,"2021-12-07 09:01:00",28.27,"2021-12-07 09:01:30",13.64,13.79,"2021-12-07 09:00:30",13.47,"2021-12-07 10:00:00",7.244,7.287,"2021-12-07 09:01:30",7.19,"2021-12-07 09:59:00",1.997,2.005,"2021-12-07 09:01:00",1.99,"2021-12-07 09:58:00",13.05,13.1,"2021-12-07 09:01:30",13,"2021-12-07 10:00:00",8.73,8.75,"2021-12-07 09:08:00",8.72,"2021-12-07 09:37:00",17.67,17.69,"2021-12-07 09:00:30",17.63,"2021-12-07 09:59:00",13.86379,0,1.233,52.19,52.73,331,3.5,"2021-12-07 09:01:00",0,"2021-12-07 09:23:30",3.626,62.54,18.63,51,7.7,"2021-12-07 09:36:30",1.5,"2021-12-07 09:53:00",2.923,2.683
"2021-12-07 11:00:00",12385,27.25,"2021-12-07 10:02:00",13.17,13.54,"2021-12-07 10:05:00",0.001,"2021-12-07 10:01:00",961,31.7,32.45,"2021-12-07 10:24:30",31.08,"2021-12-07 10:57:00",54.49,56.88,"2021-12-07 10:05:30",51.63,"2021-12-07 10:25:30",29.16,29.8,"2021-12-07 10:59:30",28.34,"2021-12-07 10:00:30",27.67,28.04,"2021-12-07 11:00:00",27.36,"2021-12-07 10:00:30",27.21,27.39,"2021-12-07 10:58:00",27.11,"2021-12-07 10:18:30",27.69,27.78,"2021-12-07 10:30:00",27.65,"2021-12-07 10:13:00",27.76,27.87,"2021-12-07 10:26:30",27.73,"2021-12-07 10:02:30",28.28,28.34,"2021-12-07 10:09:30",28.27,"2021-12-07 10:01:00",13.29,13.47,"2021-12-07 10:00:30",13.14,"2021-12-07 10:58:00",7.143,7.196,"2021-12-07 10:01:00",7.091,"2021-12-07 10:57:30",1.986,1.993,"2021-12-07 10:02:00",1.978,"2021-12-07 10:48:30",12.95,13.01,"2021-12-07 10:00:30",12.9,"2021-12-07 10:58:00",8.7,8.72,"2021-12-07 10:01:00",8.67,"2021-12-07 11:00:00",17.61,17.64,"2021-12-07 10:00:30",17.59,"2021-12-07 10:39:00",17.9362,0,1.019,61.45,54.4,42,2.7,"2021-12-07 10:27:30",0,"2021-12-07 10:09:30",2.993,75.45,25.35,39,5.9,"2021-12-07 10:39:30",0.4,"2021-12-07 10:59:30",3.879,3.163
"2021-12-07 12:00:00",12386,31.06,"2021-12-07 11:12:30",13.36,18.67,"2021-12-07 11:30:30",0.123,"2021-12-07 11:41:00",960,32.06,32.97,"2021-12-07 12:00:00",31.6,"2021-12-07 11:05:00",52.98,55.82,"2021-12-07 11:02:00",49.61,"2021-12-07 11:54:30",29.89,30.07,"2021-12-07 11:52:30",29.67,"2021-12-07 11:00:30",28.27,28.51,"2021-12-07 11:59:30",27.98,"2021-12-07 11:01:00",27.45,27.6,"2021-12-07 11:45:00",27.31,"2021-12-07 11:03:30",27.69,27.78,"2021-12-07 11:42:00",27.65,"2021-12-07 11:12:30",27.75,27.85,"2021-12-07 11:13:00",27.72,"2021-12-07 11:32:00",28.27,28.33,"2021-12-07 11:08:30",28.27,"2021-12-07 11:00:30",12.99,13.14,"2021-12-07 11:01:30",12.82,"2021-12-07 12:00:00",7.045,7.094,"2021-12-07 11:00:30",6.982,"2021-12-07 11:58:00",1.977,1.982,"2021-12-07 11:18:00",1.971,"2021-12-07 11:56:00",12.86,12.91,"2021-12-07 11:00:30",12.82,"2021-12-07 11:59:00",8.67,8.68,"2021-12-07 11:00:30",8.64,"2021-12-07 11:58:00",17.57,17.59,"2021-12-07 11:00:30",17.53,"2021-12-07 12:00:00",19.11205,0,0.838,62.73,63.43,144,2.4,"2021-12-07 11:37:00",0,"2021-12-07 11:01:30",2.395,77.03,33.03,85,6.6,"2021-12-07 11:10:30",0.5,"2021-12-07 11:15:00",4.171,3.398
"2021-12-07 13:00:00",12387,31.69,"2021-12-07 12:05:00",13.36,18.82,"2021-12-07 12:25:00",0.125,"2021-12-07 12:19:00",959,32.44,33.16,"2021-12-07 12:02:00",32.06,"2021-12-07 12:51:30",50.39,52.85,"2021-12-07 12:17:00",48.11,"2021-12-07 12:07:30",30.45,30.63,"2021-12-07 12:29:30",30.09,"2021-12-07 12:00:30",28.75,29.05,"2021-12-07 12:58:30",28.49,"2021-12-07 12:00:30",27.73,27.87,"2021-12-07 12:58:00",27.58,"2021-12-07 12:02:30",27.76,27.92,"2021-12-07 12:58:00",27.68,"2021-12-07 12:01:30",27.76,27.85,"2021-12-07 12:55:30",27.7,"2021-12-07 12:38:00",28.27,28.31,"2021-12-07 12:03:30",28.24,"2021-12-07 12:47:30",12.69,12.82,"2021-12-07 12:00:30",12.59,"2021-12-07 12:59:00",6.928,6.99,"2021-12-07 12:01:00",6.876,"2021-12-07 13:00:00",1.968,1.973,"2021-12-07 12:06:30",1.961,"2021-12-07 13:00:00",12.78,12.82,"2021-12-07 12:00:30",12.73,"2021-12-07 12:59:30",8.64,8.65,"2021-12-07 12:01:00",8.62,"2021-12-07 12:52:30",17.53,17.54,"2021-12-07 12:00:30",17.52,"2021-12-07 12:23:30",12.85242,0,0.822,57.51,53.96,33,2.4,"2021-12-07 12:07:00",0,"2021-12-07 12:05:00",2.07,77.29,34.31,94,5.4,"2021-12-07 12:11:00",0,"2021-12-07 12:08:30",2.808,3.371
"2021-12-07 14:00:00",12388,32.03,"2021-12-07 13:52:30",13.39,18.92,"2021-12-07 13:23:30",0.133,"2021-12-07 13:14:00",958,33.3,34.19,"2021-12-07 13:44:00",32.06,"2021-12-07 13:07:30",48.62,52.02,"2021-12-07 13:08:00",45.6,"2021-12-07 13:51:00",30.31,30.49,"2021-12-07 13:02:00",30.26,"2021-12-07 13:15:00",29.13,29.24,"2021-12-07 13:35:30",28.99,"2021-12-07 13:01:00",28.04,28.23,"2021-12-07 13:52:30",27.85,"2021-12-07 13:01:00",27.91,28.04,"2021-12-07 13:55:30",27.86,"2021-12-07 13:02:00",27.75,27.85,"2021-12-07 13:42:30",27.7,"2021-12-07 13:17:00",28.27,28.37,"2021-12-07 13:14:00",28.24,"2021-12-07 13:50:00",12.46,12.61,"2021-12-07 13:01:30",12.31,"2021-12-07 13:59:30",6.821,6.881,"2021-12-07 13:00:30",6.752,"2021-12-07 14:00:00",1.959,1.966,"2021-12-07 13:00:30",1.953,"2021-12-07 13:55:30",12.69,12.74,"2021-12-07 13:00:30",12.64,"2021-12-07 13:59:00",8.62,8.63,"2021-12-07 13:00:30",8.6,"2021-12-07 13:59:30",17.51,17.53,"2021-12-07 13:11:00",17.48,"2021-12-07 14:00:00",17.88329,0,0.827,94.1,69.13,93,3,"2021-12-07 13:58:30",0,"2021-12-07 13:04:00",2.658,102.8,24.82,125,6.7,"2021-12-07 13:44:30",0,"2021-12-07 13:20:30",3.955,3.071
"2021-12-07 15:00:00",12389,31.47,"2021-12-07 14:25:00",13.14,13.4,"2021-12-07 14:23:00",0.002,"2021-12-07 14:16:00",958,34.36,34.81,"2021-12-07 14:15:30",33.7,"2021-12-07 14:30:30",45.25,48.33,"2021-12-07 14:33:30",42.71,"2021-12-07 14:57:30",30.5,30.61,"2021-12-07 14:36:00",30.41,"2021-12-07 14:00:30",29.31,29.46,"2021-12-07 14:39:30",29.2,"2021-12-07 14:00:30",28.25,28.45,"2021-12-07 14:51:00",28.09,"2021-12-07 14:09:00",28.08,28.19,"2021-12-07 14:26:00",27.94,"2021-12-07 14:04:00",27.76,27.87,"2021-12-07 14:46:00",27.73,"2021-12-07 14:03:00",28.27,28.31,"2021-12-07 14:03:00",28.21,"2021-12-07 14:05:00",12.16,12.31,"2021-12-07 14:00:30",12.01,"2021-12-07 14:59:30",6.684,6.755,"2021-12-07 14:00:30",6.613,"2021-12-07 14:59:30",1.95,1.959,"2021-12-07 14:01:30",1.941,"2021-12-07 15:00:00",12.59,12.65,"2021-12-07 14:00:30",12.54,"2021-12-07 14:58:30",8.59,8.61,"2021-12-07 14:01:30",8.58,"2021-12-07 14:58:30",17.46,17.48,"2021-12-07 14:01:00",17.43,"2021-12-07 14:57:00",17.41107,0,0.859,108,77.51,141,3.1,"2021-12-07 14:05:00",0,"2021-12-07 14:03:00",3.034,110,27.48,175,5.9,"2021-12-07 14:08:00",0.3,"2021-12-07 14:59:00",3.89,2.537
"2021-12-07 16:00:00",12390,31.84,"2021-12-07 15:01:30",13.36,18.34,"2021-12-07 15:46:30",0.124,"2021-12-07 15:08:30",957,33.57,34.35,"2021-12-07 15:00:30",32.8,"2021-12-07 15:58:30",45.98,48.19,"2021-12-07 15:11:30",43.97,"2021-12-07 15:01:00",30.36,30.52,"2021-12-07 15:04:30",30.15,"2021-12-07 15:56:00",29.5,29.63,"2021-12-07 15:52:00",29.4,"2021-12-07 15:01:30",28.44,28.64,"2021-12-07 15:58:00",28.3,"2021-12-07 15:01:00",28.16,28.31,"2021-12-07 15:46:30",28.09,"2021-12-07 15:01:30",27.84,28,"2021-12-07 15:28:30",27.73,"2021-12-07 15:08:30",28.27,28.33,"2021-12-07 15:05:30",28.21,"2021-12-07 15:03:30",11.94,12.03,"2021-12-07 15:01:30",11.86,"2021-12-07 15:59:30",6.559,6.613,"2021-12-07 15:00:30",6.505,"2021-12-07 15:57:30",1.938,1.945,"2021-12-07 15:01:00",1.929,"2021-12-07 15:50:30",12.51,12.54,"2021-12-07 15:00:30",12.47,"2021-12-07 15:51:00",8.57,8.59,"2021-12-07 15:07:30",8.56,"2021-12-07 15:37:30",17.44,17.44,"2021-12-07 15:00:30",17.43,"2021-12-07 15:01:00",10.50663,0,0.754,89.4,73.66,89,2.6,"2021-12-07 15:23:30",0,"2021-12-07 15:01:00",3.557,113.5,18.58,114,7.1,"2021-12-07 15:22:00",0.9,"2021-12-07 15:56:30",2.321,1.814
"2021-12-07 17:00:00",12391,34.48,"2021-12-07 16:00:30",13.36,14.64,"2021-12-07 16:57:30",0.132,"2021-12-07 16:05:30",957,32.62,33.1,"2021-12-07 16:37:00",31.99,"2021-12-07 16:59:30",48.99,51.18,"2021-12-07 17:00:00",46.96,"2021-12-07 16:16:00",29.94,30.23,"2021-12-07 16:01:30",29.64,"2021-12-07 16:58:00",29.61,29.65,"2021-12-07 16:21:30",29.56,"2021-12-07 16:21:00",28.59,28.69,"2021-12-07 16:58:00",28.52,"2021-12-07 16:08:30",28.33,28.45,"2021-12-07 16:56:00",28.27,"2021-12-07 16:04:30",27.94,28,"2021-12-07 16:17:30",27.87,"2021-12-07 16:04:00",28.27,28.31,"2021-12-07 16:21:00",28.27,"2021-12-07 16:00:30",11.85,11.88,"2021-12-07 16:00:30",11.82,"2021-12-07 16:53:30",6.465,6.505,"2021-12-07 16:01:00",6.428,"2021-12-07 16:59:30",1.929,1.934,"2021-12-07 16:00:30",1.923,"2021-12-07 16:58:00",12.44,12.47,"2021-12-07 16:01:30",12.41,"2021-12-07 16:54:30",8.56,8.57,"2021-12-07 16:04:00",8.55,"2021-12-07 16:22:30",17.45,17.46,"2021-12-07 16:53:00",17.44,"2021-12-07 16:00:30",6.6284,0,0.715,113.2,88.8,140,2.6,"2021-12-07 16:09:00",0,"2021-12-07 16:19:30",3.451,121.6,14.66,100,5.7,"2021-12-07 16:38:30",1.1,"2021-12-07 16:48:30",1.439,0.974
"2021-12-07 18:00:00",12392,35.08,"2021-12-07 17:00:30",12.96,6.009,"2021-12-07 18:00:00",0,"2021-12-07 17:47:00",958,30.58,32.06,"2021-12-07 17:00:30",28.66,"2021-12-07 17:59:30",55.7,63.7,"2021-12-07 18:00:00",50.36,"2021-12-07 17:04:00",29.45,29.75,"2021-12-07 17:02:30",29.1,"2021-12-07 17:59:00",29.54,29.63,"2021-12-07 17:01:00",29.4,"2021-12-07 17:52:00",28.72,28.87,"2021-12-07 17:53:30",28.57,"2021-12-07 17:09:00",28.49,28.54,"2021-12-07 17:47:00",28.4,"2021-12-07 17:01:30",27.96,28.04,"2021-12-07 17:11:30",27.94,"2021-12-07 17:01:00",28.27,28.33,"2021-12-07 17:38:00",28.27,"2021-12-07 17:01:00",11.81,11.84,"2021-12-07 17:02:00",11.79,"2021-12-07 17:56:00",6.419,6.433,"2021-12-07 17:01:30",6.404,"2021-12-07 17:57:30",1.923,1.929,"2021-12-07 17:03:00",1.919,"2021-12-07 18:00:00",12.4,12.41,"2021-12-07 17:02:00",12.39,"2021-12-07 17:49:00",8.56,8.57,"2021-12-07 17:41:30",8.55,"2021-12-07 17:02:30",17.47,17.49,"2021-12-07 17:57:30",17.46,"2021-12-07 17:01:30",1.601986,0,0.335,199.3,63.82,152,1.2,"2021-12-07 17:02:30",0,"2021-12-07 17:06:30",2.201,133.6,14.63,150,4.2,"2021-12-07 17:01:30",1.1,"2021-12-07 17:41:00",0.305,0.189
"2021-12-07 19:00:00",12393,41.09,"2021-12-07 18:00:30",12.86,0.659,"2021-12-07 18:56:30",0,"2021-12-07 18:00:30",958,27.28,28.6,"2021-12-07 18:00:30",26.25,"2021-12-07 19:00:00",69.62,74.31,"2021-12-07 18:58:30",63.37,"2021-12-07 18:00:30",28.76,29.11,"2021-12-07 18:00:30",28.37,"2021-12-07 18:58:00",29.37,29.46,"2021-12-07 18:10:30",29.2,"2021-12-07 19:00:00",28.78,28.87,"2021-12-07 18:29:30",28.7,"2021-12-07 18:03:30",28.52,28.58,"2021-12-07 18:51:30",28.5,"2021-12-07 18:01:00",28.01,28.15,"2021-12-07 18:53:30",27.94,"2021-12-07 18:01:00",28.27,28.34,"2021-12-07 18:40:30",28.27,"2021-12-07 18:01:00",11.76,11.79,"2021-12-07 18:00:30",11.73,"2021-12-07 18:54:30",6.399,6.412,"2021-12-07 18:01:30",6.391,"2021-12-07 18:41:00",1.918,1.925,"2021-12-07 18:07:30",1.914,"2021-12-07 18:42:30",12.39,12.39,"2021-12-07 18:00:30",12.37,"2021-12-07 18:52:00",8.57,8.57,"2021-12-07 18:12:30",8.55,"2021-12-07 18:56:30",17.5,17.51,"2021-12-07 18:50:30",17.48,"2021-12-07 18:00:30",0.5898107,0,0.219,147.4,39.5,56,1.7,"2021-12-07 18:50:00",0,"2021-12-07 18:00:30",1.732,151.4,9.76,173,2.4,"2021-12-07 18:52:30",0.6,"2021-12-07 18:01:30",0.044,0
"2021-12-07 20:00:00",12394,44.57,"2021-12-07 19:00:30",12.84,0.662,"2021-12-07 19:07:30",0,"2021-12-07 19:00:30",959,25.7,26.25,"2021-12-07 19:00:30",25.2,"2021-12-07 20:00:00",76.34,77.91,"2021-12-07 19:55:00",73.66,"2021-12-07 19:00:30",28.19,28.42,"2021-12-07 19:01:00",27.94,"2021-12-07 19:51:30",29.17,29.3,"2021-12-07 19:02:00",28.99,"2021-12-07 19:54:30",28.78,28.87,"2021-12-07 19:25:30",28.61,"2021-12-07 19:59:30",28.61,28.71,"2021-12-07 19:45:00",28.5,"2021-12-07 19:00:30",28.14,28.23,"2021-12-07 19:57:30",28.04,"2021-12-07 19:01:00",28.28,28.39,"2021-12-07 19:43:30",28.27,"2021-12-07 19:00:30",11.71,11.74,"2021-12-07 19:00:30",11.68,"2021-12-07 19:42:30",6.382,6.394,"2021-12-07 19:00:30",6.372,"2021-12-07 19:59:30",1.915,1.919,"2021-12-07 19:20:30",1.91,"2021-12-07 19:44:00",12.37,12.39,"2021-12-07 19:00:30",12.36,"2021-12-07 19:46:00",8.56,8.57,"2021-12-07 19:05:00",8.55,"2021-12-07 19:08:30",17.52,17.54,"2021-12-07 19:50:00",17.51,"2021-12-07 19:01:00",0.5576958,0,0.187,171.5,31.33,177,0.8,"2021-12-07 19:06:00",0,"2021-12-07 19:00:30",1.774,142.7,11.82,128,2.7,"2021-12-07 19:31:30",0.8,"2021-12-07 19:25:00",0.038,0
"2021-12-07 21:00:00",12395,44.95,"2021-12-07 20:59:30",12.82,0.683,"2021-12-07 20:02:00",0,"2021-12-07 20:00:30",959,25.05,25.31,"2021-12-07 20:55:30",24.74,"2021-12-07 20:34:30",77.29,78.85,"2021-12-07 20:59:30",74.89,"2021-12-07 20:49:00",27.73,28.02,"2021-12-07 20:02:30",27.52,"2021-12-07 20:48:30",28.93,29.03,"2021-12-07 20:10:00",28.78,"2021-12-07 20:42:00",28.64,28.8,"2021-12-07 20:09:00",28.54,"2021-12-07 20:27:00",28.68,28.73,"2021-12-07 20:05:30",28.58,"2021-12-07 20:08:00",28.17,28.23,"2021-12-07 20:13:00",28.14,"2021-12-07 20:16:30",28.35,28.48,"2021-12-07 20:57:30",28.27,"2021-12-07 20:00:30",11.67,11.7,"2021-12-07 20:17:30",11.64,"2021-12-07 20:57:30",6.37,6.378,"2021-12-07 20:00:30",6.362,"2021-12-07 20:29:00",1.913,1.917,"2021-12-07 20:04:30",1.909,"2021-12-07 20:21:00",12.35,12.37,"2021-12-07 20:04:00",12.34,"2021-12-07 20:53:00",8.56,8.57,"2021-12-07 21:00:00",8.55,"2021-12-07 20:31:30",17.54,17.55,"2021-12-07 20:54:30",17.53,"2021-12-07 20:01:00",0.5340306,0,0.13,51.79,30.01,21,0.8,"2021-12-07 20:58:30",0,"2021-12-07 20:00:30",1.148,97.6,36.26,35,2.1,"2021-12-07 20:17:00",0.4,"2021-12-07 20:22:00",0.034,0
"2021-12-07 22:00:00",12396,44.61,"2021-12-07 22:00:00",12.74,0.683,"2021-12-07 21:15:30",0,"2021-12-07 21:00:30",959,24.55,25.04,"2021-12-07 21:02:00",24.35,"2021-12-07 21:32:30",80.2,81.9,"2021-12-07 21:27:30",78.22,"2021-12-07 21:00:30",27.33,27.58,"2021-12-07 21:01:00",27.09,"2021-12-07 21:57:30",28.7,28.84,"2021-12-07 21:11:30",28.58,"2021-12-07 21:39:00",28.6,28.66,"2021-12-07 21:09:30",28.49,"2021-12-07 21:54:00",28.67,28.73,"2021-12-07 21:04:00",28.55,"2021-12-07 21:54:00",28.17,28.23,"2021-12-07 21:14:30",28.15,"2021-12-07 21:00:30",28.42,28.5,"2021-12-07 21:44:00",28.29,"2021-12-07 21:05:30",11.62,11.65,"2021-12-07 21:11:00",11.59,"2021-12-07 21:59:00",6.365,6.372,"2021-12-07 21:35:00",6.359,"2021-12-07 21:08:00",1.906,1.912,"2021-12-07 21:04:00",1.901,"2021-12-07 21:53:00",12.34,12.36,"2021-12-07 21:03:30",12.33,"2021-12-07 21:52:30",8.57,8.58,"2021-12-07 21:30:00",8.56,"2021-12-07 21:03:00",17.55,17.56,"2021-12-07 21:09:00",17.54,"2021-12-07 21:03:30",0.5278576,0,0.224,32.05,48.06,104,0.8,"2021-12-07 21:10:00",0,"2021-12-07 21:01:30",0.984,20.52,40.08,47,1.6,"2021-12-07 21:06:30",0.4,"2021-12-07 21:58:30",0.034,0
"2021-12-07 23:00:00",12397,43.8,"2021-12-07 22:56:30",12.79,0.69,"2021-12-07 22:37:30",0,"2021-12-07 22:00:30",959,24.23,24.47,"2021-12-07 22:02:00",24.09,"2021-12-07 22:38:30",82.2,84.6,"2021-12-07 22:29:00",78.73,"2021-12-07 22:01:00",27.04,27.23,"2021-12-07 22:03:30",26.9,"2021-12-07 22:40:00",28.46,28.62,"2021-12-07 22:01:30",28.37,"2021-12-07 22:30:00",28.43,28.57,"2021-12-07 22:03:00",28.32,"2021-12-07 22:45:00",28.6,28.71,"2021-12-07 22:01:00",28.5,"2021-12-07 22:46:30",28.18,28.29,"2021-12-07 22:40:30",28.15,"2021-12-07 22:01:30",28.47,28.52,"2021-12-07 22:24:30",28.37,"2021-12-07 22:09:30",11.58,11.6,"2021-12-07 22:43:00",11.57,"2021-12-07 22:31:30",6.357,6.367,"2021-12-07 22:03:30",6.346,"2021-12-07 22:57:30",1.902,1.907,"2021-12-07 22:38:30",1.896,"2021-12-07 22:59:00",12.33,12.35,"2021-12-07 22:12:00",12.31,"2021-12-07 23:00:00",8.57,8.57,"2021-12-07 22:01:30",8.55,"2021-12-07 22:33:30",17.56,17.57,"2021-12-07 22:13:00",17.55,"2021-12-07 22:11:30",0.5662243,0,0.262,8.81,16.02,29,0.8,"2021-12-07 22:31:00",0,"2021-12-07 22:00:30",0.772,6.852,18.89,323,1.2,"2021-12-07 22:25:00",0.3,"2021-12-07 22:15:00",0.038,0
"2021-12-08 00:00:00",12398,42.91,"2021-12-08 00:00:00",12.78,0.691,"2021-12-07 23:54:00",0,"2021-12-07 23:00:30",960,24.04,24.21,"2021-12-07 23:10:30",23.9,"2021-12-07 23:31:30",86.6,88.1,"2021-12-07 23:35:00",81.8,"2021-12-07 23:04:00",26.95,27.04,"2021-12-07 23:32:00",26.88,"2021-12-07 23:06:00",28.28,28.43,"2021-12-07 23:14:30",28.15,"2021-12-07 23:58:00",28.32,28.45,"2021-12-07 23:01:30",28.15,"2021-12-07 23:50:30",28.52,28.6,"2021-12-07 23:04:30",28.5,"2021-12-07 23:05:30",28.2,28.3,"2021-12-07 23:39:00",28.15,"2021-12-07 23:02:30",28.48,28.52,"2021-12-07 23:02:30",28.45,"2021-12-07 23:03:00",11.55,11.58,"2021-12-07 23:02:00",11.53,"2021-12-07 23:56:00",6.341,6.349,"2021-12-07 23:03:00",6.33,"2021-12-07 23:58:00",1.896,1.9,"2021-12-07 23:27:00",1.892,"2021-12-07 23:38:30",12.31,12.33,"2021-12-07 23:02:00",12.3,"2021-12-07 23:58:30",8.56,8.57,"2021-12-07 23:02:00",8.55,"2021-12-07 23:26:00",17.58,17.59,"2021-12-07 23:50:30",17.57,"2021-12-07 23:00:30",0.5669793,0,0.318,265.2,78.27,173,1.4,"2021-12-07 23:44:30",0,"2021-12-07 23:00:30",1.008,297.4,75.78,158,2.3,"2021-12-07 23:44:00",0,"2021-12-07 23:57:30",0.038,0
"2021-12-08 01:00:00",12399,42.43,"2021-12-08 00:46:30",12.78,0.686,"2021-12-08 00:06:00",0,"2021-12-08 00:00:30",959,24.13,24.36,"2021-12-08 00:25:00",23.7,"2021-12-08 00:58:30",86.4,89.7,"2021-12-08 00:51:00",82.6,"2021-12-08 00:17:00",26.91,27,"2021-12-08 00:08:30",26.77,"2021-12-08 00:52:30",28.11,28.28,"2021-12-08 00:04:00",27.96,"2021-12-08 00:55:30",28.2,28.26,"2021-12-08 00:02:30",28.11,"2021-12-08 00:33:00",28.5,28.55,"2021-12-08 00:09:30",28.5,"2021-12-08 00:00:30",28.19,28.27,"2021-12-08 00:56:00",28.15,"2021-12-08 00:01:00",28.48,28.52,"2021-12-08 00:22:30",28.45,"2021-12-08 00:25:30",11.53,11.55,"2021-12-08 00:02:00",11.52,"2021-12-08 00:36:00",6.337,6.346,"2021-12-08 00:32:30",6.327,"2021-12-08 00:31:30",1.894,1.897,"2021-12-08 00:00:30",1.89,"2021-12-08 00:43:00",12.29,12.3,"2021-12-08 00:00:30",12.27,"2021-12-08 00:58:30",8.56,8.57,"2021-12-08 00:11:00",8.55,"2021-12-08 00:52:30",17.59,17.6,"2021-12-08 00:46:30",17.58,"2021-12-08 00:02:30",0.5711466,0,0.219,189.4,42.68,142,0.8,"2021-12-08 00:45:30",0,"2021-12-08 00:01:00",0.866,199.4,63.6,149,1.8,"2021-12-08 00:42:00",0,"2021-12-08 00:01:00",0.039,0
"2021-12-08 02:00:00",12400,42.66,"2021-12-08 01:00:30",12.75,0.747,"2021-12-08 01:00:30",0,"2021-12-08 01:00:30",959,23.24,23.75,"2021-12-08 01:02:00",22.98,"2021-12-08 01:53:00",88.4,89.4,"2021-12-08 01:20:00",87,"2021-12-08 01:34:00",26.72,26.87,"2021-12-08 01:02:00",26.47,"2021-12-08 01:55:00",28,28.1,"2021-12-08 01:01:00",27.92,"2021-12-08 01:58:00",28.09,28.23,"2021-12-08 01:08:30",27.94,"2021-12-08 01:46:30",28.49,28.52,"2021-12-08 01:01:00",28.42,"2021-12-08 01:39:00",28.18,28.24,"2021-12-08 01:18:30",28.15,"2021-12-08 01:00:30",28.48,28.52,"2021-12-08 01:15:00",28.48,"2021-12-08 01:00:30",11.51,11.54,"2021-12-08 01:00:30",11.49,"2021-12-08 01:38:30",6.332,6.341,"2021-12-08 01:01:00",6.32,"2021-12-08 01:55:00",1.891,1.895,"2021-12-08 01:14:30",1.888,"2021-12-08 01:26:30",12.26,12.28,"2021-12-08 01:03:30",12.25,"2021-12-08 01:49:00",8.55,8.56,"2021-12-08 01:03:30",8.54,"2021-12-08 01:42:00",17.6,17.61,"2021-12-08 01:33:00",17.59,"2021-12-08 01:01:30",0.562658,0,0.072,135.3,15.92,171,0.6,"2021-12-08 01:06:30",0,"2021-12-08 01:00:30",1.195,133.5,15.98,126,2.6,"2021-12-08 01:23:30",0.5,"2021-12-08 01:36:30",0.036,0
"2021-12-08 03:00:00",12401,42.54,"2021-12-08 02:59:30",12.74,0.751,"2021-12-08 02:59:00",0,"2021-12-08 02:00:30",959,23.03,23.35,"2021-12-08 02:59:30",22.85,"2021-12-08 02:22:30",89.6,91.5,"2021-12-08 02:49:30",88.2,"2021-12-08 02:03:30",26.46,26.62,"2021-12-08 02:01:30",26.28,"2021-12-08 02:44:00",27.87,28.06,"2021-12-08 02:03:00",27.75,"2021-12-08 02:35:30",27.99,28.03,"2021-12-08 02:09:00",27.92,"2021-12-08 03:00:00",28.37,28.5,"2021-12-08 02:04:00",28.29,"2021-12-08 02:57:00",28.16,28.23,"2021-12-08 02:24:00",28.15,"2021-12-08 02:00:30",28.48,28.53,"2021-12-08 02:38:00",28.48,"2021-12-08 02:00:30",11.47,11.5,"2021-12-08 02:02:30",11.46,"2021-12-08 02:25:00",6.325,6.333,"2021-12-08 02:13:30",6.312,"2021-12-08 02:56:00",1.886,1.892,"2021-12-08 02:04:00",1.881,"2021-12-08 02:52:00",12.25,12.27,"2021-12-08 02:07:30",12.24,"2021-12-08 02:43:30",8.55,8.55,"2021-12-08 02:02:00",8.54,"2021-12-08 02:46:00",17.61,17.61,"2021-12-08 02:33:00",17.6,"2021-12-08 02:01:30",0.5591888,0,0.116,86.7,34.6,341,0.5,"2021-12-08 02:51:00",0,"2021-12-08 02:00:30",0.648,111.3,49.1,26,1.1,"2021-12-08 02:01:00",0.3,"2021-12-08 02:27:30",0.036,0
"2021-12-08 04:00:00",12402,42.34,"2021-12-08 03:12:30",12.73,0.753,"2021-12-08 03:01:00",0,"2021-12-08 03:00:30",959,23.04,23.39,"2021-12-08 03:10:30",22.72,"2021-12-08 03:57:30",91.1,92.1,"2021-12-08 03:50:00",89.5,"2021-12-08 03:01:00",26.36,26.43,"2021-12-08 03:19:30",26.28,"2021-12-08 03:13:30",27.67,27.89,"2021-12-08 03:03:30",27.55,"2021-12-08 03:52:30",27.86,28.02,"2021-12-08 03:02:00",27.75,"2021-12-08 03:51:30",28.3,28.36,"2021-12-08 03:03:30",28.24,"2021-12-08 03:50:00",28.16,28.21,"2021-12-08 03:11:00",28.15,"2021-12-08 03:00:30",28.48,28.52,"2021-12-08 03:25:30",28.48,"2021-12-08 03:01:30",11.45,11.47,"2021-12-08 03:10:00",11.43,"2021-12-08 03:59:00",6.323,6.33,"2021-12-08 03:03:00",6.314,"2021-12-08 03:21:00",1.883,1.887,"2021-12-08 03:02:00",1.88,"2021-12-08 03:25:00",12.23,12.25,"2021-12-08 03:00:30",12.22,"2021-12-08 03:54:00",8.54,8.55,"2021-12-08 03:04:30",8.53,"2021-12-08 03:46:00",17.61,17.62,"2021-12-08 03:04:00",17.61,"2021-12-08 03:00:30",0.5729174,0,0.205,92.4,44.72,100,0.6,"2021-12-08 03:03:30",0,"2021-12-08 03:04:30",1.092,89.3,35.84,117,1.7,"2021-12-08 03:26:30",0.4,"2021-12-08 03:00:30",0.038,0
"2021-12-08 05:00:00",12403,43.03,"2021-12-08 04:00:30",12.69,0.815,"2021-12-08 04:01:00",0,"2021-12-08 04:00:30",959,22.47,22.77,"2021-12-08 04:02:00",22.2,"2021-12-08 04:58:30",92.3,93.2,"2021-12-08 04:34:30",91.3,"2021-12-08 04:03:00",26.17,26.36,"2021-12-08 04:04:30",26.07,"2021-12-08 04:36:30",27.59,27.68,"2021-12-08 04:41:00",27.48,"2021-12-08 04:55:30",27.79,27.82,"2021-12-08 04:12:00",27.7,"2021-12-08 04:45:30",28.24,28.32,"2021-12-08 04:00:30",28.12,"2021-12-08 04:44:30",28.16,28.23,"2021-12-08 04:12:00",28.12,"2021-12-08 04:24:00",28.48,28.52,"2021-12-08 04:02:30",28.47,"2021-12-08 04:05:00",11.42,11.45,"2021-12-08 04:03:00",11.39,"2021-12-08 04:58:00",6.31,6.322,"2021-12-08 04:02:00",6.296,"2021-12-08 04:49:30",1.878,1.885,"2021-12-08 04:01:00",1.874,"2021-12-08 04:48:00",12.21,12.23,"2021-12-08 04:00:30",12.2,"2021-12-08 04:32:30",8.53,8.54,"2021-12-08 04:01:00",8.52,"2021-12-08 04:46:00",17.62,17.62,"2021-12-08 04:20:00",17.61,"2021-12-08 04:01:30",0.5567054,0,0.154,107.3,24.39,140,1,"2021-12-08 04:40:00",0,"2021-12-08 04:01:00",1.146,102.7,13.8,74,2.2,"2021-12-08 04:07:30",0.3,"2021-12-08 04:59:00",0.035,0
"2021-12-08 06:00:00",12404,42.03,"2021-12-08 06:00:00",12.68,3.481,"2021-12-08 05:01:00",0,"2021-12-08 05:00:30",960,22.24,22.98,"2021-12-08 06:00:00",22.06,"2021-12-08 05:35:00",93.5,94.8,"2021-12-08 05:34:30",91.6,"2021-12-08 05:01:00",25.99,26.19,"2021-12-08 05:04:30",25.89,"2021-12-08 05:56:30",27.47,27.65,"2021-12-08 05:06:00",27.36,"2021-12-08 05:36:30",27.65,27.81,"2021-12-08 05:01:30",27.58,"2021-12-08 05:31:30",28.11,28.19,"2021-12-08 05:05:00",28.09,"2021-12-08 05:00:30",28.13,28.23,"2021-12-08 05:26:30",28.02,"2021-12-08 05:40:00",28.48,28.54,"2021-12-08 05:03:30",28.48,"2021-12-08 05:00:30",11.38,11.41,"2021-12-08 05:04:30",11.36,"2021-12-08 05:40:30",6.302,6.312,"2021-12-08 05:08:30",6.291,"2021-12-08 05:59:30",1.878,1.885,"2021-12-08 05:30:00",1.874,"2021-12-08 05:00:30",12.2,12.21,"2021-12-08 05:03:30",12.19,"2021-12-08 05:56:30",8.52,8.53,"2021-12-08 05:10:30",8.51,"2021-12-08 05:32:00",17.62,17.63,"2021-12-08 05:52:30",17.61,"2021-12-08 05:02:00",1.178054,0,0.157,210.7,23.17,122,0.6,"2021-12-08 05:39:30",0,"2021-12-08 05:00:30",0.34,193.5,44.21,139,0.9,"2021-12-08 05:47:30",0,"2021-12-08 05:00:30",0.102,0.003
"2021-12-08 07:00:00",12405,30.18,"2021-12-08 07:00:00",12.83,12.9,"2021-12-08 06:00:30",0.128,"2021-12-08 06:00:30",961,25.18,26.53,"2021-12-08 06:59:30",23.05,"2021-12-08 06:01:00",81.6,91,"2021-12-08 06:01:00",75.74,"2021-12-08 07:00:00",25.96,26.06,"2021-12-08 07:00:00",25.87,"2021-12-08 06:06:00",27.33,27.5,"2021-12-08 06:09:30",27.17,"2021-12-08 06:26:00",27.57,27.6,"2021-12-08 06:00:30",27.44,"2021-12-08 06:59:00",28.09,28.11,"2021-12-08 06:05:00",28.09,"2021-12-08 06:00:30",28.05,28.19,"2021-12-08 06:04:00",27.94,"2021-12-08 06:42:00",28.48,28.56,"2021-12-08 06:26:00",28.45,"2021-12-08 06:46:00",11.37,11.38,"2021-12-08 06:03:00",11.35,"2021-12-08 06:57:30",6.306,6.338,"2021-12-08 06:55:00",6.283,"2021-12-08 06:26:00",1.875,1.88,"2021-12-08 06:05:30",1.872,"2021-12-08 06:41:30",12.17,12.19,"2021-12-08 06:00:30",12.16,"2021-12-08 06:56:00",8.52,8.53,"2021-12-08 06:29:00",8.51,"2021-12-08 06:46:00",17.62,17.63,"2021-12-08 06:53:00",17.61,"2021-12-08 06:00:30",5.392809,0,0.428,63.26,53.26,354,1.6,"2021-12-08 06:34:00",0,"2021-12-08 06:00:30",1.141,78.34,54.92,48,2.9,"2021-12-08 06:37:00",0,"2021-12-08 06:02:30",1.061,0.348
"2021-12-08 08:00:00",12406,28.17,"2021-12-08 07:28:30",13.28,15.94,"2021-12-08 07:01:30",0.225,"2021-12-08 07:02:00",961,27.47,28.08,"2021-12-08 07:54:30",26.45,"2021-12-08 07:00:30",71.27,75.84,"2021-12-08 07:01:30",68.47,"2021-12-08 07:54:30",26.3,26.62,"2021-12-08 07:55:30",25.99,"2021-12-08 07:03:30",27.24,27.29,"2021-12-08 07:46:30",27.15,"2021-12-08 07:19:30",27.41,27.57,"2021-12-08 07:00:30",27.35,"2021-12-08 07:24:00",28.06,28.11,"2021-12-08 07:01:00",27.91,"2021-12-08 08:00:00",27.96,28.04,"2021-12-08 07:00:30",27.94,"2021-12-08 07:04:00",28.48,28.52,"2021-12-08 07:12:30",28.4,"2021-12-08 07:49:00",11.36,11.37,"2021-12-08 07:18:30",11.35,"2021-12-08 07:04:00",6.287,6.338,"2021-12-08 07:00:30",6.257,"2021-12-08 07:58:00",1.871,1.876,"2021-12-08 07:03:00",1.867,"2021-12-08 07:52:00",12.15,12.17,"2021-12-08 07:01:30",12.12,"2021-12-08 07:58:30",8.51,8.53,"2021-12-08 07:02:30",8.5,"2021-12-08 07:49:30",17.62,17.63,"2021-12-08 07:33:00",17.61,"2021-12-08 07:54:30",8.850114,0,0.933,47.76,42.58,53,2.9,"2021-12-08 07:37:00",0,"2021-12-08 07:02:30",3.17,51,16.31,34,5.6,"2021-12-08 07:35:30",0.5,"2021-12-08 07:01:30",1.8,1.172
"2021-12-08 09:00:00",12407,27.55,"2021-12-08 09:00:00",13.45,18.41,"2021-12-08 08:59:00",0.138,"2021-12-08 08:40:30",961,28.59,30.29,"2021-12-08 08:59:30",27.88,"2021-12-08 08:01:30",67.47,70.05,"2021-12-08 08:26:00",61.83,"2021-12-08 09:00:00",26.95,27.43,"2021-12-08 08:59:30",26.54,"2021-12-08 08:03:30",27.29,27.46,"2021-12-08 08:56:30",27.17,"2021-12-08 08:05:00",27.38,27.39,"2021-12-08 08:00:30",27.32,"2021-12-08 08:57:00",27.94,28.08,"2021-12-08 08:06:30",27.89,"2021-12-08 08:07:00",27.96,28.04,"2021-12-08 08:56:30",27.94,"2021-12-08 08:01:00",28.46,28.5,"2021-12-08 08:19:30",28.37,"2021-12-08 08:59:00",11.34,11.37,"2021-12-08 08:03:00",11.31,"2021-12-08 08:55:30",6.233,6.262,"2021-12-08 08:00:30",6.194,"2021-12-08 08:57:30",1.862,1.868,"2021-12-08 08:06:30",1.857,"2021-12-08 08:57:00",12.1,12.13,"2021-12-08 08:01:00",12.07,"2021-12-08 08:57:30",8.5,8.51,"2021-12-08 08:04:30",8.47,"2021-12-08 08:55:30",17.6,17.62,"2021-12-08 08:05:30",17.58,"2021-12-08 08:54:00",13.76952,0,1.23,44.95,49.18,22,3.8,"2021-12-08 08:07:30",0,"2021-12-08 08:03:00",3.683,44.78,18.92,53,6.2,"2021-12-08 08:36:30",0.4,"2021-12-08 08:49:30",2.837,1.987
"2021-12-08 10:00:00",12408,27.12,"2021-12-08 09:17:00",13.41,17.79,"2021-12-08 09:33:00",0.077,"2021-12-08 09:59:30",961,30.6,31.74,"2021-12-08 09:59:30",29.9,"2021-12-08 09:35:00",60.29,63.58,"2021-12-08 09:06:00",55.15,"2021-12-08 10:00:00",28.01,28.55,"2021-12-08 10:00:00",27.34,"2021-12-08 09:00:30",27.51,27.67,"2021-12-08 09:42:00",27.35,"2021-12-08 09:02:00",27.38,27.39,"2021-12-08 09:01:00",27.32,"2021-12-08 09:20:00",27.89,27.94,"2021-12-08 09:17:30",27.86,"2021-12-08 09:54:00",27.96,28.02,"2021-12-08 09:42:00",27.91,"2021-12-08 09:54:00",28.41,28.52,"2021-12-08 09:07:30",28.29,"2021-12-08 09:29:00",11.28,11.33,"2021-12-08 09:01:30",11.22,"2021-12-08 09:59:00",6.156,6.194,"2021-12-08 09:00:30",6.111,"2021-12-08 09:59:30",1.851,1.858,"2021-12-08 09:02:30",1.844,"2021-12-08 09:56:30",12.03,12.07,"2021-12-08 09:00:30",11.98,"2021-12-08 09:59:00",8.47,8.48,"2021-12-08 09:02:00",8.45,"2021-12-08 09:53:00",17.56,17.59,"2021-12-08 09:00:30",17.53,"2021-12-08 09:59:00",12.47735,0,1.334,49.23,40.55,148,3.7,"2021-12-08 09:42:30",0,"2021-12-08 09:01:00",3.964,48.8,17.41,71,6.7,"2021-12-08 09:25:00",1.6,"2021-12-08 09:38:00",2.636,2.67
"2021-12-08 11:00:00",12409,28.19,"2021-12-08 10:44:00",13.4,17.48,"2021-12-08 10:42:30",0.122,"2021-12-08 10:00:30",961,32.54,33.63,"2021-12-08 10:58:00",31.4,"2021-12-08 10:08:30",53.36,58.07,"2021-12-08 10:09:00",50.03,"2021-12-08 10:58:30",29.26,30.07,"2021-12-08 10:59:00",28.58,"2021-12-08 10:01:30",27.92,28.23,"2021-12-08 10:55:00",27.59,"2021-12-08 10:01:30",27.47,27.6,"2021-12-08 10:40:00",27.35,"2021-12-08 10:02:00",27.89,27.94,"2021-12-08 10:32:30",27.86,"2021-12-08 10:04:30",27.94,28.04,"2021-12-08 10:29:30",27.83,"2021-12-08 10:57:30",28.36,28.45,"2021-12-08 10:18:30",28.27,"2021-12-08 10:30:30",11.16,11.23,"2021-12-08 10:01:00",11.09,"2021-12-08 10:59:00",6.051,6.111,"2021-12-08 10:02:00",5.988,"2021-12-08 10:58:30",1.836,1.845,"2021-12-08 10:01:30",1.827,"2021-12-08 10:56:30",11.92,11.98,"2021-12-08 10:00:30",11.86,"2021-12-08 10:58:30",8.43,8.45,"2021-12-08 10:00:30",8.4,"2021-12-08 10:56:00",17.5,17.55,"2021-12-08 10:01:00",17.45,"2021-12-08 10:58:30",20.40607,0,1.279,47.06,48.78,111,3.9,"2021-12-08 10:41:30",0,"2021-12-08 10:02:30",3.678,56.28,21.53,77,6.7,"2021-12-08 10:04:30",0.7,"2021-12-08 10:24:30",4.43,3.153
"2021-12-08 12:00:00",12410,29.09,"2021-12-08 11:03:00",13.16,16.1,"2021-12-08 11:14:00",0.002,"2021-12-08 11:06:00",960,33.14,34.34,"2021-12-08 11:56:00",32.07,"2021-12-08 11:24:30",51.06,54.21,"2021-12-08 11:25:00",47.27,"2021-12-08 11:56:00",30.43,30.89,"2021-12-08 12:00:00",30.07,"2021-12-08 11:00:30",28.52,28.86,"2021-12-08 11:54:00",28.17,"2021-12-08 11:00:30",27.68,27.81,"2021-12-08 11:40:00",27.56,"2021-12-08 11:18:30",27.9,27.98,"2021-12-08 11:02:30",27.83,"2021-12-08 11:10:00",27.9,28.01,"2021-12-08 11:11:30",27.75,"2021-12-08 11:22:30",28.31,28.45,"2021-12-08 11:17:00",28.27,"2021-12-08 11:01:30",11.04,11.1,"2021-12-08 11:04:30",10.97,"2021-12-08 12:00:00",5.933,5.988,"2021-12-08 11:01:30",5.869,"2021-12-08 11:59:30",1.821,1.828,"2021-12-08 11:02:00",1.813,"2021-12-08 11:50:00",11.81,11.86,"2021-12-08 11:02:00",11.75,"2021-12-08 12:00:00",8.39,8.42,"2021-12-08 11:01:00",8.37,"2021-12-08 12:00:00",17.44,17.47,"2021-12-08 11:00:30",17.38,"2021-12-08 11:58:30",20.54841,0,1.008,38.22,55.95,134,3.3,"2021-12-08 11:17:30",0,"2021-12-08 11:13:00",2.769,60.51,31.73,111,6.8,"2021-12-08 11:54:30",0.4,"2021-12-08 11:32:30",4.521,3.39
"2021-12-08 13:00:00",12411,30.61,"2021-12-08 12:16:00",13.36,17.43,"2021-12-08 12:13:00",0.122,"2021-12-08 12:58:00",959,34.46,34.9,"2021-12-08 12:13:30",33.62,"2021-12-08 12:57:30",47.18,49.8,"2021-12-08 12:35:30",44.92,"2021-12-08 12:18:30",31.36,31.56,"2021-12-08 12:33:30",30.89,"2021-12-08 12:02:00",29.11,29.42,"2021-12-08 12:58:00",28.78,"2021-12-08 12:01:00",27.98,28.21,"2021-12-08 12:56:00",27.73,"2021-12-08 12:06:00",27.98,28.13,"2021-12-08 12:52:00",27.89,"2021-12-08 12:01:00",27.89,28.01,"2021-12-08 12:33:00",27.77,"2021-12-08 12:04:30",28.28,28.36,"2021-12-08 12:14:30",28.27,"2021-12-08 12:00:30",10.91,10.98,"2021-12-08 12:00:30",10.85,"2021-12-08 12:59:00",5.804,5.871,"2021-12-08 12:00:30",5.744,"2021-12-08 12:58:00",1.804,1.813,"2021-12-08 12:01:00",1.794,"2021-12-08 12:58:30",11.69,11.75,"2021-12-08 12:00:30",11.62,"2021-12-08 12:57:30",8.35,8.38,"2021-12-08 12:03:00",8.33,"2021-12-08 12:55:00",17.36,17.4,"2021-12-08 12:00:30",17.34,"2021-12-08 12:45:00",19.31421,0,1.012,51.7,57.3,73,3.9,"2021-12-08 12:53:00",0,"2021-12-08 12:03:00",3.261,85.8,25.76,71,6.2,"2021-12-08 12:53:00",0.4,"2021-12-08 12:02:00",4.309,3.36
"2021-12-08 14:00:00",12412,32.61,"2021-12-08 13:12:00",13.36,17.92,"2021-12-08 13:07:30",0.127,"2021-12-08 13:03:00",958,32.23,34.54,"2021-12-08 13:05:00",29.85,"2021-12-08 14:00:00",55.22,71.57,"2021-12-08 14:00:00",46.12,"2021-12-08 13:04:00",31.31,31.56,"2021-12-08 13:01:00",31,"2021-12-08 13:56:30",29.65,29.84,"2021-12-08 14:00:00",29.4,"2021-12-08 13:00:30",28.3,28.52,"2021-12-08 13:59:30",28.13,"2021-12-08 13:19:30",28.1,28.19,"2021-12-08 13:38:00",28.01,"2021-12-08 13:04:00",27.92,28.02,"2021-12-08 13:01:00",27.83,"2021-12-08 13:04:30",28.28,28.36,"2021-12-08 13:26:00",28.27,"2021-12-08 13:00:30",10.79,10.85,"2021-12-08 13:01:00",10.76,"2021-12-08 13:49:30",5.696,5.744,"2021-12-08 13:00:30",5.654,"2021-12-08 14:00:00",1.792,1.797,"2021-12-08 13:18:30",1.787,"2021-12-08 13:54:00",11.58,11.62,"2021-12-08 13:01:30",11.55,"2021-12-08 13:53:00",8.32,8.34,"2021-12-08 13:01:00",8.31,"2021-12-08 13:53:00",17.33,17.34,"2021-12-08 13:01:00",17.31,"2021-12-08 13:55:30",13.56322,0.2,1.462,33.31,45.24,49,4.5,"2021-12-08 13:50:30",0,"2021-12-08 13:00:30",3.886,28.34,27.42,74,7.3,"2021-12-08 13:51:30",1.3,"2021-12-08 13:43:30",2.919,3.059
"2021-12-08 15:00:00",12413,31.14,"2021-12-08 14:59:00",13.16,18.5,"2021-12-08 14:21:30",0.002,"2021-12-08 14:50:00",958,32.7,34.47,"2021-12-08 14:50:00",29.84,"2021-12-08 14:00:30",58.68,74.34,"2021-12-08 14:08:30",48.77,"2021-12-08 14:45:30",30.78,31.08,"2021-12-08 14:01:00",30.67,"2021-12-08 14:56:00",29.9,30.04,"2021-12-08 14:49:30",29.82,"2021-12-08 14:00:30",28.62,28.83,"2021-12-08 14:55:00",28.46,"2021-12-08 14:02:00",28.26,28.37,"2021-12-08 14:53:00",28.09,"2021-12-08 14:01:00",27.95,28.04,"2021-12-08 14:04:30",27.88,"2021-12-08 14:02:30",28.27,28.32,"2021-12-08 14:47:00",28.27,"2021-12-08 14:00:30",10.75,10.78,"2021-12-08 14:03:30",10.7,"2021-12-08 14:59:30",5.623,5.657,"2021-12-08 14:00:30",5.573,"2021-12-08 14:59:30",1.784,1.79,"2021-12-08 14:00:30",1.777,"2021-12-08 14:53:30",11.51,11.55,"2021-12-08 14:01:30",11.46,"2021-12-08 14:58:00",8.3,8.32,"2021-12-08 14:12:30",8.29,"2021-12-08 14:51:00",17.32,17.33,"2021-12-08 14:08:30",17.3,"2021-12-08 14:51:00",19.69345,0.2,0.877,66.46,73.29,16,3.5,"2021-12-08 14:58:30",0,"2021-12-08 14:04:30",2.275,84.2,52.13,345,5.4,"2021-12-08 14:56:00",0,"2021-12-08 14:44:30",4.327,2.511
"2021-12-08 16:00:00",12414,31.24,"2021-12-08 15:00:30",13.14,13.37,"2021-12-08 15:02:00",0.002,"2021-12-08 15:00:30",958,30.96,32.53,"2021-12-08 15:59:00",29.51,"2021-12-08 15:22:30",58.45,61.15,"2021-12-08 15:13:30",53.91,"2021-12-08 15:58:00",30.29,30.71,"2021-12-08 15:00:30",30.05,"2021-12-08 15:42:30",30.02,30.04,"2021-12-08 15:08:00",29.97,"2021-12-08 15:04:30",28.83,29.02,"2021-12-08 15:54:00",28.71,"2021-12-08 15:25:30",28.48,28.56,"2021-12-08 15:53:30",28.32,"2021-12-08 15:01:00",27.96,28.02,"2021-12-08 15:02:00",27.94,"2021-12-08 15:00:30",28.27,28.33,"2021-12-08 15:14:30",28.27,"2021-12-08 15:00:30",10.67,10.71,"2021-12-08 15:07:30",10.64,"2021-12-08 15:58:30",5.551,5.573,"2021-12-08 15:00:30",5.52,"2021-12-08 16:00:00",1.776,1.781,"2021-12-08 15:07:30",1.77,"2021-12-08 15:53:00",11.44,11.47,"2021-12-08 15:00:30",11.42,"2021-12-08 15:55:30",8.29,8.3,"2021-12-08 15:19:30",8.28,"2021-12-08 15:54:00",17.32,17.33,"2021-12-08 15:45:00",17.3,"2021-12-08 15:00:30",7.945728,0,0.906,53.56,53.77,0,4,"2021-12-08 15:14:00",0,"2021-12-08 15:06:00",2.853,74.47,39.35,60,7.3,"2021-12-08 15:14:00",0.4,"2021-12-08 15:46:30",1.695,1.807
"2021-12-08 17:00:00",12415,35.19,"2021-12-08 16:08:30",13.11,13.17,"2021-12-08 16:58:30",0.001,"2021-12-08 16:32:00",957,28.29,32,"2021-12-08 16:00:30",27.62,"2021-12-08 16:46:00",71.13,79.7,"2021-12-08 16:43:00",53.35,"2021-12-08 16:01:30",29.75,30.09,"2021-12-08 16:02:00",29.38,"2021-12-08 16:58:30",29.99,30.04,"2021-12-08 16:03:00",29.82,"2021-12-08 16:58:00",28.97,29.06,"2021-12-08 16:57:30",28.89,"2021-12-08 16:00:30",28.61,28.75,"2021-12-08 16:49:00",28.5,"2021-12-08 16:01:00",28.05,28.17,"2021-12-08 16:49:30",27.94,"2021-12-08 16:00:30",28.28,28.34,"2021-12-08 16:21:30",28.27,"2021-12-08 16:01:00",10.62,10.64,"2021-12-08 16:00:30",10.58,"2021-12-08 16:59:00",5.506,5.52,"2021-12-08 16:00:30",5.491,"2021-12-08 16:57:00",1.77,1.773,"2021-12-08 16:01:00",1.767,"2021-12-08 16:03:30",11.4,11.41,"2021-12-08 16:00:30",11.39,"2021-12-08 16:52:00",8.29,8.3,"2021-12-08 16:17:30",8.28,"2021-12-08 16:50:30",17.34,17.36,"2021-12-08 16:59:30",17.32,"2021-12-08 16:06:00",2.811247,0.2,0.838,98.4,84.3,128,4.2,"2021-12-08 16:05:00",0,"2021-12-08 16:07:30",2.877,62.61,92.7,185,10,"2021-12-08 16:05:30",0,"2021-12-08 16:49:00",0.559,0.97
"2021-12-08 18:00:00",12416,43.22,"2021-12-08 17:00:30",12.91,3.513,"2021-12-08 18:00:00",0,"2021-12-08 17:46:30",958,27.14,27.82,"2021-12-08 17:15:30",26.51,"2021-12-08 17:56:00",84,88.6,"2021-12-08 17:53:00",74.61,"2021-12-08 17:00:30",29.08,29.35,"2021-12-08 17:00:30",28.82,"2021-12-08 17:55:00",29.78,29.92,"2021-12-08 17:01:00",29.61,"2021-12-08 17:57:30",28.98,29.08,"2021-12-08 17:03:30",28.92,"2021-12-08 17:09:30",28.73,28.86,"2021-12-08 17:54:30",28.68,"2021-12-08 17:04:00",28.16,28.21,"2021-12-08 17:10:00",28.09,"2021-12-08 17:08:30",28.32,28.46,"2021-12-08 17:55:00",28.27,"2021-12-08 17:00:30",10.57,10.6,"2021-12-08 17:01:30",10.54,"2021-12-08 17:58:00",5.489,5.5,"2021-12-08 17:00:30",5.481,"2021-12-08 17:41:00",1.77,1.773,"2021-12-08 17:28:00",1.767,"2021-12-08 17:47:00",11.39,11.4,"2021-12-08 17:09:00",11.38,"2021-12-08 17:58:00",8.29,8.3,"2021-12-08 17:54:00",8.28,"2021-12-08 17:01:00",17.37,17.38,"2021-12-08 17:47:00",17.35,"2021-12-08 17:00:30",0.876416,0,0.374,35.17,45.78,149,1.4,"2021-12-08 17:18:30",0,"2021-12-08 17:01:30",1.076,42.67,46.4,51,2,"2021-12-08 17:18:00",0.3,"2021-12-08 17:10:00",0.146,0.191
"2021-12-08 19:00:00",12417,44.33,"2021-12-08 18:01:00",12.8,0.637,"2021-12-08 18:35:00",0,"2021-12-08 18:00:30",959,26.31,26.51,"2021-12-08 18:00:30",26.11,"2021-12-08 18:53:00",87.2,89.8,"2021-12-08 18:53:30",83.7,"2021-12-08 18:27:30",28.64,28.87,"2021-12-08 18:00:30",28.37,"2021-12-08 18:58:30",29.58,29.69,"2021-12-08 18:01:00",29.4,"2021-12-08 18:57:00",28.98,29.06,"2021-12-08 18:04:00",28.92,"2021-12-08 18:02:00",28.86,28.93,"2021-12-08 18:46:00",28.71,"2021-12-08 18:05:00",28.19,28.35,"2021-12-08 18:58:00",28.15,"2021-12-08 18:00:30",28.41,28.52,"2021-12-08 18:54:00",28.29,"2021-12-08 18:01:00",10.53,10.56,"2021-12-08 18:01:00",10.5,"2021-12-08 18:49:00",5.471,5.484,"2021-12-08 18:00:30",5.462,"2021-12-08 18:43:00",1.765,1.769,"2021-12-08 18:00:30",1.761,"2021-12-08 18:45:30",11.38,11.4,"2021-12-08 18:06:00",11.37,"2021-12-08 18:44:30",8.3,8.31,"2021-12-08 18:33:00",8.29,"2021-12-08 18:55:30",17.38,17.4,"2021-12-08 18:52:30",17.37,"2021-12-08 18:00:30",0.5266628,0,0.219,52.6,35.76,17,0.9,"2021-12-08 18:54:30",0,"2021-12-08 18:01:00",1.221,46.75,12.78,51,2.1,"2021-12-08 18:55:30",0.3,"2021-12-08 18:03:30",0.038,0
"2021-12-08 20:00:00",12418,44.33,"2021-12-08 20:00:00",12.79,0.647,"2021-12-08 19:38:00",0,"2021-12-08 19:00:30",959,26.04,26.22,"2021-12-08 19:06:30",25.86,"2021-12-08 20:00:00",85.9,89.3,"2021-12-08 19:19:30",82.2,"2021-12-08 19:54:00",28.26,28.43,"2021-12-08 19:11:00",28.07,"2021-12-08 19:58:00",29.33,29.48,"2021-12-08 19:03:00",29.2,"2021-12-08 19:44:30",28.98,29.06,"2021-12-08 19:17:00",28.89,"2021-12-08 19:02:30",28.91,28.95,"2021-12-08 19:14:00",28.84,"2021-12-08 19:02:30",28.32,28.4,"2021-12-08 19:34:00",28.17,"2021-12-08 19:03:30",28.48,28.52,"2021-12-08 19:12:30",28.4,"2021-12-08 19:09:30",10.48,10.51,"2021-12-08 19:00:30",10.45,"2021-12-08 19:57:00",5.459,5.469,"2021-12-08 19:00:30",5.45,"2021-12-08 19:35:30",1.759,1.764,"2021-12-08 19:09:00",1.754,"2021-12-08 19:36:30",11.37,11.38,"2021-12-08 19:00:30",11.37,"2021-12-08 19:41:00",8.3,8.31,"2021-12-08 19:13:30",8.29,"2021-12-08 19:22:30",17.4,17.41,"2021-12-08 19:41:30",17.39,"2021-12-08 19:00:30",0.512337,0,0.307,48.09,31.57,31,1,"2021-12-08 19:52:00",0,"2021-12-08 19:01:30",1.647,39.01,12.27,38,2.7,"2021-12-08 19:54:00",0.8,"2021-12-08 19:08:00",0.036,0
"2021-12-08 21:00:00",12419,44.31,"2021-12-08 20:03:30",12.75,0.663,"2021-12-08 20:01:30",0,"2021-12-08 20:00:30",960,25.31,25.9,"2021-12-08 20:02:00",24.75,"2021-12-08 21:00:00",84.7,86.8,"2021-12-08 20:51:00",81.5,"2021-12-08 20:33:30",27.89,28.14,"2021-12-08 20:02:00",27.73,"2021-12-08 20:42:30",29.15,29.22,"2021-12-08 20:00:30",28.99,"2021-12-08 20:48:30",28.87,29.04,"2021-12-08 20:04:00",28.73,"2021-12-08 20:20:00",28.91,28.93,"2021-12-08 20:01:00",28.89,"2021-12-08 20:00:30",28.36,28.44,"2021-12-08 20:34:00",28.33,"2021-12-08 20:12:00",28.49,28.54,"2021-12-08 20:18:00",28.45,"2021-12-08 20:13:00",10.44,10.47,"2021-12-08 20:01:00",10.41,"2021-12-08 20:55:00",5.445,5.455,"2021-12-08 20:01:00",5.435,"2021-12-08 20:37:00",1.754,1.759,"2021-12-08 20:21:00",1.75,"2021-12-08 20:59:00",11.36,11.37,"2021-12-08 20:04:00",11.35,"2021-12-08 20:34:00",8.3,8.3,"2021-12-08 20:11:00",8.29,"2021-12-08 20:04:30",17.42,17.43,"2021-12-08 20:55:30",17.41,"2021-12-08 20:02:00",0.502728,0,0.212,54.63,42.86,126,0.8,"2021-12-08 20:30:00",0,"2021-12-08 20:01:00",0.867,37.22,32.93,279,2.5,"2021-12-08 20:33:30",0,"2021-12-08 20:56:30",0.033,0
"2021-12-08 22:00:00",12420,44.6,"2021-12-08 21:53:00",12.8,0.68,"2021-12-08 21:53:00",0,"2021-12-08 21:00:30",960,24.45,24.8,"2021-12-08 21:02:00",24.29,"2021-12-08 21:56:30",89.2,91.8,"2021-12-08 21:49:30",86,"2021-12-08 21:00:30",27.55,27.79,"2021-12-08 21:01:00",27.32,"2021-12-08 21:59:00",28.91,29.05,"2021-12-08 21:09:00",28.78,"2021-12-08 21:43:00",28.77,28.87,"2021-12-08 21:05:00",28.68,"2021-12-08 21:45:30",28.9,28.93,"2021-12-08 21:09:30",28.81,"2021-12-08 21:42:30",28.37,28.44,"2021-12-08 21:07:00",28.36,"2021-12-08 21:01:00",28.49,28.53,"2021-12-08 21:16:30",28.48,"2021-12-08 21:00:30",10.4,10.42,"2021-12-08 21:04:00",10.38,"2021-12-08 21:38:30",5.433,5.443,"2021-12-08 21:01:00",5.426,"2021-12-08 21:35:30",1.749,1.753,"2021-12-08 21:00:30",1.743,"2021-12-08 21:54:30",11.35,11.36,"2021-12-08 21:06:00",11.34,"2021-12-08 21:44:00",8.3,8.3,"2021-12-08 21:01:00",8.29,"2021-12-08 21:03:00",17.44,17.46,"2021-12-08 21:56:30",17.43,"2021-12-08 21:00:30",0.5249102,0,0.227,162.7,36.05,124,0.7,"2021-12-08 21:43:30",0,"2021-12-08 21:00:30",0.637,199.9,52.33,182,1.3,"2021-12-08 21:19:00",0,"2021-12-08 21:03:30",0.035,0
"2021-12-08 23:00:00",12421,44.21,"2021-12-08 22:53:00",12.79,0.687,"2021-12-08 22:23:30",0,"2021-12-08 22:00:30",960,24.09,24.32,"2021-12-08 22:02:00",24.02,"2021-12-08 22:52:30",92.3,93.3,"2021-12-08 22:57:00",90.7,"2021-12-08 22:01:00",27.3,27.43,"2021-12-08 22:03:30",27.09,"2021-12-08 22:52:30",28.7,28.82,"2021-12-08 22:04:00",28.58,"2021-12-08 22:36:00",28.66,28.85,"2021-12-08 22:05:00",28.52,"2021-12-08 22:52:00",28.85,28.91,"2021-12-08 22:01:00",28.73,"2021-12-08 22:52:30",28.36,28.42,"2021-12-08 22:00:30",28.36,"2021-12-08 22:01:00",28.52,28.61,"2021-12-08 22:43:30",28.48,"2021-12-08 22:01:00",10.36,10.39,"2021-12-08 22:01:00",10.34,"2021-12-08 22:56:30",5.421,5.428,"2021-12-08 22:18:30",5.411,"2021-12-08 22:56:00",1.743,1.748,"2021-12-08 22:34:30",1.739,"2021-12-08 22:27:30",11.33,11.35,"2021-12-08 22:08:00",11.33,"2021-12-08 22:41:00",8.3,8.3,"2021-12-08 22:01:00",8.29,"2021-12-08 22:04:30",17.45,17.47,"2021-12-08 22:46:30",17.44,"2021-12-08 22:09:30",0.5517305,0,0.185,130.4,33.21,248,0.7,"2021-12-08 23:00:00",0,"2021-12-08 22:04:30",0.866,138,55.27,228,1.9,"2021-12-08 22:07:30",0,"2021-12-08 22:46:00",0.037,0
"2021-12-09 00:00:00",12422,43.84,"2021-12-09 00:00:00",12.77,0.697,"2021-12-08 23:03:00",0,"2021-12-08 23:00:30",960,23.87,24.1,"2021-12-08 23:00:30",23.76,"2021-12-08 23:58:00",93.1,94.2,"2021-12-08 23:36:00",92,"2021-12-09 00:00:00",27.1,27.23,"2021-12-08 23:05:30",26.9,"2021-12-08 23:53:00",28.5,28.64,"2021-12-08 23:05:00",28.37,"2021-12-08 23:45:00",28.56,28.66,"2021-12-08 23:05:00",28.43,"2021-12-08 23:58:30",28.75,28.86,"2021-12-08 23:03:00",28.71,"2021-12-08 23:20:00",28.37,28.4,"2021-12-08 23:37:00",28.34,"2021-12-08 23:03:30",28.57,28.68,"2021-12-08 23:15:00",28.48,"2021-12-08 23:17:30",10.34,10.36,"2021-12-08 23:02:30",10.32,"2021-12-08 23:37:30",5.412,5.418,"2021-12-08 23:02:30",5.404,"2021-12-08 23:32:00",1.736,1.741,"2021-12-08 23:00:30",1.732,"2021-12-08 23:45:30",11.32,11.34,"2021-12-08 23:01:30",11.31,"2021-12-08 23:56:30",8.3,8.3,"2021-12-08 23:00:30",8.29,"2021-12-08 23:59:30",17.46,17.48,"2021-12-08 23:40:00",17.45,"2021-12-08 23:01:00",0.5460973,0,0.131,218.3,33.03,121,0.6,"2021-12-08 23:34:00",0,"2021-12-08 23:00:30",0.765,227.3,39.27,219,1.3,"2021-12-08 23:33:30",0,"2021-12-08 23:07:30",0.037,0
"2021-12-09 01:00:00",12423,42.93,"2021-12-09 01:00:00",12.76,0.715,"2021-12-09 00:02:00",0,"2021-12-09 00:00:30",960,23.89,24.41,"2021-12-09 00:59:30",23.57,"2021-12-09 00:38:00",92.4,95.8,"2021-12-09 00:25:30",87.9,"2021-12-09 00:48:00",26.95,27.02,"2021-12-09 00:01:30",26.88,"2021-12-09 00:07:30",28.37,28.49,"2021-12-09 00:21:30",28.19,"2021-12-09 00:59:30",28.4,28.5,"2021-12-09 00:01:30",28.3,"2021-12-09 00:39:30",28.71,28.73,"2021-12-09 00:08:00",28.68,"2021-12-09 00:59:30",28.37,28.44,"2021-12-09 00:15:00",28.36,"2021-12-09 00:01:00",28.62,28.71,"2021-12-09 00:38:00",28.53,"2021-12-09 00:04:30",10.31,10.33,"2021-12-09 00:02:00",10.29,"2021-12-09 00:53:30",5.399,5.409,"2021-12-09 00:03:00",5.39,"2021-12-09 00:54:00",1.732,1.738,"2021-12-09 00:03:00",1.729,"2021-12-09 00:48:00",11.3,11.32,"2021-12-09 00:00:30",11.29,"2021-12-09 01:00:00",8.29,8.3,"2021-12-09 00:00:30",8.28,"2021-12-09 00:14:30",17.47,17.49,"2021-12-09 00:38:00",17.46,"2021-12-09 00:02:30",0.5454573,0,0.555,233.4,72.83,247,2.2,"2021-12-09 00:35:30",0,"2021-12-09 00:00:30",1.682,236.5,71.29,190,4.5,"2021-12-09 00:41:30",0,"2021-12-09 00:07:30",0.036,0
"2021-12-09 02:00:00",12424,42.05,"2021-12-09 02:00:00",12.75,0.692,"2021-12-09 01:49:30",0,"2021-12-09 01:00:30",960,24.49,24.65,"2021-12-09 01:40:30",24.35,"2021-12-09 01:08:00",88,89.3,"2021-12-09 01:06:30",86.7,"2021-12-09 01:17:00",26.96,27.04,"2021-12-09 01:12:00",26.88,"2021-12-09 01:24:00",28.21,28.3,"2021-12-09 01:47:30",28.09,"2021-12-09 02:00:00",28.29,28.45,"2021-12-09 01:04:30",28.15,"2021-12-09 01:59:30",28.67,28.71,"2021-12-09 01:00:30",28.53,"2021-12-09 01:58:30",28.37,28.4,"2021-12-09 01:20:30",28.36,"2021-12-09 01:00:30",28.65,28.71,"2021-12-09 01:18:30",28.53,"2021-12-09 01:42:30",10.29,10.3,"2021-12-09 01:01:00",10.27,"2021-12-09 01:57:30",5.392,5.402,"2021-12-09 01:00:30",5.382,"2021-12-09 01:35:00",1.727,1.733,"2021-12-09 01:30:30",1.723,"2021-12-09 01:54:00",11.28,11.3,"2021-12-09 01:05:00",11.27,"2021-12-09 01:53:30",8.28,8.29,"2021-12-09 01:01:30",8.27,"2021-12-09 01:50:00",17.48,17.49,"2021-12-09 01:09:30",17.47,"2021-12-09 01:11:30",0.559668,0,0.437,195.8,56.42,56,1.6,"2021-12-09 01:05:00",0,"2021-12-09 01:02:00",1.703,199.8,42.76,80,4.1,"2021-12-09 01:09:30",0,"2021-12-09 01:17:00",0.039,0
"2021-12-09 03:00:00",12425,41.93,"2021-12-09 02:23:30",12.74,0.689,"2021-12-09 02:08:00",0,"2021-12-09 02:00:30",960,24.35,24.56,"2021-12-09 02:00:30",24.09,"2021-12-09 03:00:00",90.3,92.2,"2021-12-09 02:59:30",88.4,"2021-12-09 02:01:30",26.88,27.02,"2021-12-09 02:05:00",26.73,"2021-12-09 03:00:00",28.05,28.19,"2021-12-09 02:01:00",27.96,"2021-12-09 02:35:00",28.19,28.23,"2021-12-09 02:21:00",28.11,"2021-12-09 02:37:30",28.54,28.71,"2021-12-09 02:01:00",28.48,"2021-12-09 02:53:00",28.36,28.4,"2021-12-09 02:00:30",28.36,"2021-12-09 02:01:00",28.65,28.71,"2021-12-09 02:07:00",28.56,"2021-12-09 02:02:00",10.28,10.29,"2021-12-09 02:04:30",10.27,"2021-12-09 02:48:30",5.389,5.399,"2021-12-09 02:07:00",5.38,"2021-12-09 02:29:00",1.721,1.725,"2021-12-09 02:01:30",1.716,"2021-12-09 02:52:30",11.27,11.28,"2021-12-09 02:02:00",11.26,"2021-12-09 02:47:00",8.28,8.28,"2021-12-09 02:11:30",8.27,"2021-12-09 02:42:30",17.49,17.5,"2021-12-09 02:01:30",17.47,"2021-12-09 02:07:30",0.5630734,0,0.208,269.5,62.88,165,1,"2021-12-09 02:13:00",0,"2021-12-09 02:02:30",0.812,13.01,87.7,114,2.3,"2021-12-09 02:15:00",0,"2021-12-09 02:08:30",0.039,0
"2021-12-09 04:00:00",12426,42.06,"2021-12-09 03:44:00",12.71,0.702,"2021-12-09 03:05:00",0,"2021-12-09 03:00:30",960,24.01,24.21,"2021-12-09 03:06:30",23.89,"2021-12-09 03:49:30",94.1,95.8,"2021-12-09 03:59:30",91.6,"2021-12-09 03:01:00",26.78,26.84,"2021-12-09 03:03:00",26.71,"2021-12-09 03:33:30",28.01,28.1,"2021-12-09 03:15:00",27.93,"2021-12-09 04:00:00",28.12,28.23,"2021-12-09 03:00:30",27.96,"2021-12-09 03:52:30",28.5,28.53,"2021-12-09 03:05:00",28.5,"2021-12-09 03:00:30",28.36,28.4,"2021-12-09 03:12:00",28.28,"2021-12-09 03:43:30",28.66,28.71,"2021-12-09 03:06:00",28.58,"2021-12-09 03:21:30",10.27,10.28,"2021-12-09 03:02:00",10.25,"2021-12-09 03:51:30",5.379,5.387,"2021-12-09 03:06:00",5.373,"2021-12-09 03:43:30",1.717,1.721,"2021-12-09 03:43:00",1.714,"2021-12-09 03:21:30",11.25,11.27,"2021-12-09 03:03:00",11.24,"2021-12-09 03:54:30",8.27,8.28,"2021-12-09 03:09:00",8.26,"2021-12-09 04:00:00",17.49,17.5,"2021-12-09 03:34:30",17.48,"2021-12-09 03:37:30",0.5665317,0.2,0.351,39.58,54.24,81,1,"2021-12-09 03:30:30",0,"2021-12-09 03:01:00",1.076,41.09,55.22,79,2.5,"2021-12-09 03:26:00",0,"2021-12-09 03:00:30",0.039,0
"2021-12-09 05:00:00",12427,42.15,"2021-12-09 04:39:00",12.66,0.101,"2021-12-09 04:50:30",0,"2021-12-09 04:00:30",961,23.73,23.98,"2021-12-09 04:02:00",23.57,"2021-12-09 04:45:00",94.7,96.6,"2021-12-09 04:05:00",92.2,"2021-12-09 04:48:00",26.75,26.83,"2021-12-09 04:07:30",26.57,"2021-12-09 04:59:30",27.89,28.05,"2021-12-09 04:02:30",27.77,"2021-12-09 04:37:30",27.99,28.07,"2021-12-09 04:05:00",27.88,"2021-12-09 04:27:00",28.48,28.54,"2021-12-09 04:16:30",28.35,"2021-12-09 04:58:00",28.33,28.4,"2021-12-09 04:17:30",28.17,"2021-12-09 04:48:30",28.65,28.71,"2021-12-09 04:24:30",28.55,"2021-12-09 04:20:30",10.25,10.26,"2021-12-09 04:00:30",10.24,"2021-12-09 04:32:30",5.376,5.385,"2021-12-09 04:03:30",5.368,"2021-12-09 04:04:00",1.716,1.719,"2021-12-09 04:11:30",1.712,"2021-12-09 04:59:00",11.23,11.24,"2021-12-09 04:00:30",11.22,"2021-12-09 04:56:00",8.26,8.27,"2021-12-09 04:06:30",8.25,"2021-12-09 04:21:00",17.5,17.51,"2021-12-09 04:53:30",17.48,"2021-12-09 04:49:00",0.4875303,0,0.419,59.84,35.27,122,2.1,"2021-12-09 04:37:00",0,"2021-12-09 04:01:00",1.62,64.73,26.3,114,4.2,"2021-12-09 04:32:00",0.4,"2021-12-09 04:18:00",0.03,0
"2021-12-09 06:00:00",12428,42.24,"2021-12-09 05:16:00",12.61,0.449,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",962,23.18,23.66,"2021-12-09 05:02:30",22.71,"2021-12-09 06:00:00",94,95.4,"2021-12-09 05:59:30",92,"2021-12-09 05:16:30",26.58,26.72,"2021-12-09 05:06:00",26.47,"2021-12-09 05:46:00",27.81,27.91,"2021-12-09 05:07:30",27.66,"2021-12-09 05:58:30",27.94,28.02,"2021-12-09 05:03:00",27.79,"2021-12-09 05:57:00",28.35,28.5,"2021-12-09 05:07:00",28.3,"2021-12-09 05:17:00",28.24,28.4,"2021-12-09 05:22:00",28.15,"2021-12-09 05:51:30",28.63,28.71,"2021-12-09 05:13:00",28.53,"2021-12-09 05:46:00",10.23,10.25,"2021-12-09 05:03:30",10.21,"2021-12-09 05:49:00",5.37,5.38,"2021-12-09 05:04:30",5.359,"2021-12-09 05:59:00",1.712,1.715,"2021-12-09 05:54:00",1.709,"2021-12-09 05:41:30",11.22,11.24,"2021-12-09 05:03:00",11.22,"2021-12-09 05:04:00",8.26,8.27,"2021-12-09 05:34:00",8.25,"2021-12-09 05:03:00",17.5,17.51,"2021-12-09 05:06:30",17.48,"2021-12-09 05:11:30",0.4941268,0,0.357,107.9,59.48,256,1.1,"2021-12-09 05:09:00",0,"2021-12-09 05:01:00",1.625,125.2,23.52,134,4.3,"2021-12-09 05:11:00",0.5,"2021-12-09 05:14:30",0.03,0.003
"2021-12-09 07:00:00",12429,41.65,"2021-12-09 06:59:30",12.66,12.72,"2021-12-09 06:17:30",0.001,"2021-12-09 06:10:30",962,22.85,23.17,"2021-12-09 06:59:30",22.7,"2021-12-09 06:08:30",95.2,96.3,"2021-12-09 06:19:30",93.8,"2021-12-09 07:00:00",26.43,26.58,"2021-12-09 06:02:30",26.31,"2021-12-09 06:59:30",27.66,27.83,"2021-12-09 06:01:00",27.55,"2021-12-09 06:46:30",27.81,27.93,"2021-12-09 06:01:00",27.73,"2021-12-09 06:19:30",28.3,28.37,"2021-12-09 06:03:30",28.27,"2021-12-09 06:34:30",28.18,28.31,"2021-12-09 06:02:00",28.15,"2021-12-09 06:12:30",28.61,28.68,"2021-12-09 06:01:30",28.5,"2021-12-09 06:19:00",10.22,10.24,"2021-12-09 06:15:00",10.2,"2021-12-09 06:43:00",5.369,5.375,"2021-12-09 06:14:30",5.359,"2021-12-09 06:55:30",1.711,1.714,"2021-12-09 06:09:00",1.707,"2021-12-09 06:57:30",11.21,11.22,"2021-12-09 06:00:30",11.2,"2021-12-09 06:53:30",8.26,8.26,"2021-12-09 06:04:30",8.25,"2021-12-09 06:59:30",17.5,17.52,"2021-12-09 06:30:30",17.49,"2021-12-09 06:01:30",1.067905,0,0.306,210.6,44.33,329,0.9,"2021-12-09 06:19:00",0,"2021-12-09 06:01:00",1.019,202.9,46.97,288,2.1,"2021-12-09 06:02:30",0,"2021-12-09 06:44:30",0.168,0.342
"2021-12-09 08:00:00",12430,41.02,"2021-12-09 07:38:30",12.72,12.81,"2021-12-09 07:03:30",0.022,"2021-12-09 07:00:30",963,23.33,23.52,"2021-12-09 07:29:30",23.11,"2021-12-09 07:03:30",93.8,95.3,"2021-12-09 07:49:30",92.1,"2021-12-09 07:19:00",26.41,26.53,"2021-12-09 07:30:30",26.28,"2021-12-09 07:51:00",27.64,27.71,"2021-12-09 07:17:00",27.57,"2021-12-09 07:03:00",27.78,27.81,"2021-12-09 07:01:00",27.71,"2021-12-09 07:40:30",28.22,28.33,"2021-12-09 07:30:00",28.09,"2021-12-09 07:51:00",28.17,28.25,"2021-12-09 07:15:30",28.15,"2021-12-09 07:01:30",28.57,28.69,"2021-12-09 07:05:00",28.48,"2021-12-09 07:29:00",10.21,10.22,"2021-12-09 07:01:00",10.19,"2021-12-09 07:28:30",5.358,5.366,"2021-12-09 07:01:00",5.351,"2021-12-09 07:42:30",1.706,1.71,"2021-12-09 07:10:30",1.703,"2021-12-09 07:44:00",11.2,11.21,"2021-12-09 07:15:00",11.18,"2021-12-09 07:25:00",8.25,8.26,"2021-12-09 07:04:00",8.24,"2021-12-09 07:33:30",17.51,17.52,"2021-12-09 07:02:00",17.49,"2021-12-09 07:08:00",1.687989,0.2,0.347,288.3,64.75,289,1.3,"2021-12-09 07:24:30",0,"2021-12-09 07:00:30",0.924,288,62.78,128,2,"2021-12-09 07:29:30",0,"2021-12-09 07:45:00",0.294,1.162
"2021-12-09 09:00:00",12431,37.75,"2021-12-09 09:00:00",13.06,13.81,"2021-12-09 08:12:30",0.232,"2021-12-09 08:13:00",963,24.28,25.55,"2021-12-09 09:00:00",23.44,"2021-12-09 08:01:00",92.2,95.8,"2021-12-09 08:06:00",87.2,"2021-12-09 08:59:00",26.51,26.62,"2021-12-09 08:59:00",26.34,"2021-12-09 08:04:30",27.63,27.71,"2021-12-09 08:00:30",27.5,"2021-12-09 08:58:00",27.7,27.81,"2021-12-09 08:01:00",27.56,"2021-12-09 09:00:00",28.11,28.24,"2021-12-09 08:06:00",28.09,"2021-12-09 08:02:00",28.16,28.23,"2021-12-09 08:32:00",28.09,"2021-12-09 08:48:30",28.54,28.66,"2021-12-09 08:04:30",28.48,"2021-12-09 08:11:30",10.21,10.22,"2021-12-09 08:07:30",10.19,"2021-12-09 08:22:00",5.352,5.361,"2021-12-09 08:02:00",5.344,"2021-12-09 08:26:30",1.705,1.708,"2021-12-09 08:35:00",1.702,"2021-12-09 08:18:30",11.19,11.2,"2021-12-09 08:02:00",11.18,"2021-12-09 08:50:30",8.24,8.25,"2021-12-09 08:00:30",8.23,"2021-12-09 08:30:30",17.51,17.52,"2021-12-09 08:06:00",17.5,"2021-12-09 08:00:30",5.044027,0,0.522,65.5,42.79,63,1.8,"2021-12-09 08:52:30",0,"2021-12-09 08:00:30",1.474,78.46,21.44,76,3.7,"2021-12-09 08:54:30",0.5,"2021-12-09 08:00:30",0.974,1.972
"2021-12-09 10:00:00",12432,34.07,"2021-12-09 09:41:30",13.53,18.1,"2021-12-09 09:46:30",0.211,"2021-12-09 10:00:00",963,26.38,26.81,"2021-12-09 09:32:30",25.59,"2021-12-09 09:01:00",82.8,86.7,"2021-12-09 09:04:30",79.5,"2021-12-09 09:45:30",26.9,27.19,"2021-12-09 09:59:00",26.58,"2021-12-09 09:00:30",27.63,27.71,"2021-12-09 09:00:30",27.51,"2021-12-09 09:10:00",27.59,27.63,"2021-12-09 09:10:30",27.5,"2021-12-09 09:37:00",28.1,28.15,"2021-12-09 09:23:00",28.09,"2021-12-09 09:00:30",28.13,28.21,"2021-12-09 09:01:30",28.04,"2021-12-09 09:48:30",28.5,28.56,"2021-12-09 09:06:00",28.48,"2021-12-09 09:02:30",10.24,10.26,"2021-12-09 09:49:00",10.22,"2021-12-09 09:00:30",5.346,5.356,"2021-12-09 09:00:30",5.337,"2021-12-09 09:44:00",1.701,1.705,"2021-12-09 09:04:00",1.698,"2021-12-09 09:58:00",11.16,11.18,"2021-12-09 09:00:30",11.14,"2021-12-09 09:57:30",8.23,8.24,"2021-12-09 09:17:30",8.22,"2021-12-09 09:00:30",17.51,17.52,"2021-12-09 09:10:00",17.5,"2021-12-09 09:13:00",8.599249,0,0.639,59.09,46.68,7,2.6,"2021-12-09 09:22:30",0,"2021-12-09 09:01:30",2.264,83,26.41,80,4.2,"2021-12-09 09:20:00",1,"2021-12-09 09:30:00",1.737,2.651
"2021-12-09 11:00:00",12433,34.35,"2021-12-09 11:00:00",13.5,19.04,"2021-12-09 10:31:30",0.119,"2021-12-09 10:59:00",962,27.11,28.25,"2021-12-09 10:59:30",26.38,"2021-12-09 10:12:00",78.69,81.6,"2021-12-09 10:20:00",73.65,"2021-12-09 11:00:00",27.29,27.45,"2021-12-09 10:55:30",27.13,"2021-12-09 10:01:30",27.65,27.82,"2021-12-09 10:59:30",27.57,"2021-12-09 10:21:30",27.58,27.65,"2021-12-09 10:43:30",27.48,"2021-12-09 10:06:00",28.1,28.17,"2021-12-09 10:05:00",28.06,"2021-12-09 10:51:30",28.04,28.16,"2021-12-09 10:14:00",27.94,"2021-12-09 10:42:00",28.48,28.52,"2021-12-09 10:01:30",28.48,"2021-12-09 10:00:30",10.26,10.29,"2021-12-09 10:56:30",10.24,"2021-12-09 10:01:00",5.338,5.347,"2021-12-09 10:09:00",5.323,"2021-12-09 11:00:00",1.696,1.7,"2021-12-09 10:01:00",1.692,"2021-12-09 10:59:00",11.12,11.15,"2021-12-09 10:01:00",11.1,"2021-12-09 10:55:30",8.22,8.24,"2021-12-09 10:05:30",8.21,"2021-12-09 10:59:30",17.5,17.5,"2021-12-09 10:00:30",17.48,"2021-12-09 10:57:30",8.912343,0,0.638,60.41,59.71,104,1.7,"2021-12-09 10:25:00",0,"2021-12-09 10:03:00",1.745,75.79,35.32,221,3.8,"2021-12-09 10:22:30",0,"2021-12-09 10:57:30",1.821,3.132
"2021-12-09 12:00:00",12434,32.53,"2021-12-09 12:00:00",13.33,19.06,"2021-12-09 11:15:30",0.001,"2021-12-09 11:59:00",962,28.59,29.39,"2021-12-09 11:59:00",27.81,"2021-12-09 11:07:30",73.11,75.96,"2021-12-09 11:04:30",69.21,"2021-12-09 11:57:00",27.73,28.06,"2021-12-09 11:56:00",27.32,"2021-12-09 11:04:00",27.85,28.02,"2021-12-09 11:56:00",27.7,"2021-12-09 11:04:00",27.6,27.68,"2021-12-09 11:59:30",27.54,"2021-12-09 11:05:30",28.09,28.13,"2021-12-09 11:08:00",28.04,"2021-12-09 11:27:00",27.98,28.06,"2021-12-09 11:05:30",27.94,"2021-12-09 11:06:30",28.48,28.54,"2021-12-09 11:26:00",28.48,"2021-12-09 11:00:30",10.29,10.31,"2021-12-09 11:58:30",10.27,"2021-12-09 11:02:00",5.314,5.335,"2021-12-09 11:00:30",5.294,"2021-12-09 11:53:00",1.691,1.696,"2021-12-09 11:12:30",1.687,"2021-12-09 11:59:00",11.08,11.11,"2021-12-09 11:00:30",11.06,"2021-12-09 11:57:00",8.21,8.22,"2021-12-09 11:02:00",8.2,"2021-12-09 11:40:30",17.48,17.49,"2021-12-09 11:00:30",17.47,"2021-12-09 12:00:00",10.59876,0,0.487,86.7,75.48,163,1.4,"2021-12-09 11:06:00",0,"2021-12-09 11:00:30",1.033,85.5,44.97,112,2.9,"2021-12-09 11:19:30",0,"2021-12-09 11:00:30",2.227,3.365
"2021-12-09 13:00:00",12435,32.32,"2021-12-09 12:59:30",13.24,18.37,"2021-12-09 12:06:00",0.001,"2021-12-09 12:00:30",961,29.86,30.69,"2021-12-09 12:50:30",29.25,"2021-12-09 12:07:00",67.72,71.88,"2021-12-09 12:08:00",63.74,"2021-12-09 12:56:30",28.35,28.64,"2021-12-09 12:59:00",27.96,"2021-12-09 12:00:30",28.05,28.25,"2021-12-09 12:55:00",27.92,"2021-12-09 12:02:30",27.73,27.81,"2021-12-09 12:37:00",27.6,"2021-12-09 12:17:00",28.08,28.13,"2021-12-09 12:01:30",28.01,"2021-12-09 12:23:30",27.96,28.04,"2021-12-09 12:05:00",27.94,"2021-12-09 12:01:00",28.48,28.52,"2021-12-09 12:23:30",28.48,"2021-12-09 12:00:30",10.33,10.34,"2021-12-09 12:58:30",10.31,"2021-12-09 12:04:30",5.28,5.304,"2021-12-09 12:00:30",5.254,"2021-12-09 12:55:30",1.682,1.688,"2021-12-09 12:01:00",1.676,"2021-12-09 12:53:30",11.03,11.06,"2021-12-09 12:08:00",10.99,"2021-12-09 12:59:00",8.2,8.21,"2021-12-09 12:01:30",8.18,"2021-12-09 12:51:30",17.46,17.48,"2021-12-09 12:03:30",17.43,"2021-12-09 12:58:30",13.15276,0,0.611,128.5,76.62,117,1.8,"2021-12-09 12:43:30",0,"2021-12-09 12:01:00",1.288,126.4,48.16,110,3.4,"2021-12-09 12:43:30",0,"2021-12-09 12:07:00",2.806,3.336
"2021-12-09 14:00:00",12436,31.54,"2021-12-09 13:20:30",13.21,16.97,"2021-12-09 13:06:30",0.001,"2021-12-09 13:01:00",960,30.71,31.77,"2021-12-09 13:17:00",30.03,"2021-12-09 13:42:30",63.75,66.87,"2021-12-09 13:04:30",60.44,"2021-12-09 13:17:30",28.96,29.18,"2021-12-09 13:31:00",28.61,"2021-12-09 13:00:30",28.32,28.47,"2021-12-09 13:39:30",28.15,"2021-12-09 13:01:00",27.8,27.89,"2021-12-09 13:57:30",27.73,"2021-12-09 13:25:00",28.09,28.15,"2021-12-09 13:09:30",28.04,"2021-12-09 13:01:00",27.95,28,"2021-12-09 13:07:30",27.94,"2021-12-09 13:01:30",28.47,28.5,"2021-12-09 13:06:30",28.42,"2021-12-09 13:28:30",10.35,10.36,"2021-12-09 13:29:00",10.33,"2021-12-09 13:07:00",5.232,5.261,"2021-12-09 13:01:30",5.214,"2021-12-09 13:56:00",1.673,1.678,"2021-12-09 13:04:00",1.669,"2021-12-09 13:57:00",10.96,11,"2021-12-09 13:03:00",10.93,"2021-12-09 14:00:00",8.17,8.19,"2021-12-09 13:04:00",8.16,"2021-12-09 13:54:30",17.42,17.44,"2021-12-09 13:00:30",17.41,"2021-12-09 13:20:00",11.37712,0,0.621,116.9,73.3,0,1.9,"2021-12-09 13:05:00",0,"2021-12-09 13:09:30",2.214,119.7,25.6,113,5.4,"2021-12-09 13:18:00",0.6,"2021-12-09 13:25:30",2.447,3.048
"2021-12-09 15:00:00",12437,31.85,"2021-12-09 14:48:00",13.17,13.99,"2021-12-09 14:50:00",0.001,"2021-12-09 14:36:00",959,32.16,33.14,"2021-12-09 14:59:00",30.62,"2021-12-09 14:08:00",56.5,64.39,"2021-12-09 14:11:00",50.73,"2021-12-09 14:54:30",29.16,29.45,"2021-12-09 14:59:00",29,"2021-12-09 14:01:00",28.56,28.7,"2021-12-09 14:41:00",28.37,"2021-12-09 14:00:30",27.96,28.05,"2021-12-09 14:58:30",27.77,"2021-12-09 14:01:00",28.09,28.13,"2021-12-09 14:06:00",28.06,"2021-12-09 14:01:00",27.95,28.02,"2021-12-09 14:20:00",27.94,"2021-12-09 14:00:30",28.46,28.5,"2021-12-09 14:12:00",28.37,"2021-12-09 14:43:00",10.33,10.35,"2021-12-09 14:02:00",10.31,"2021-12-09 14:56:00",5.185,5.221,"2021-12-09 14:00:30",5.151,"2021-12-09 14:59:30",1.664,1.673,"2021-12-09 14:05:00",1.657,"2021-12-09 14:57:00",10.89,10.93,"2021-12-09 14:00:30",10.85,"2021-12-09 14:58:30",8.15,8.17,"2021-12-09 14:02:30",8.13,"2021-12-09 14:56:00",17.39,17.42,"2021-12-09 14:06:30",17.35,"2021-12-09 14:56:30",17.61386,0,0.729,143.6,79.51,115,1.9,"2021-12-09 14:08:00",0,"2021-12-09 14:01:00",2.042,116.5,37.35,75,4.4,"2021-12-09 14:25:00",0,"2021-12-09 14:56:00",3.858,2.526
"2021-12-09 16:00:00",12438,31.82,"2021-12-09 15:23:00",13.4,18.18,"2021-12-09 15:57:30",0.122,"2021-12-09 15:08:30",958,32.44,33.21,"2021-12-09 15:17:00",31.73,"2021-12-09 15:57:00",53.64,57.04,"2021-12-09 16:00:00",51.04,"2021-12-09 15:16:30",29.34,29.45,"2021-12-09 15:08:30",29.22,"2021-12-09 15:42:00",28.76,28.92,"2021-12-09 15:42:30",28.58,"2021-12-09 15:08:30",28.11,28.23,"2021-12-09 15:36:30",27.95,"2021-12-09 15:05:30",28.1,28.17,"2021-12-09 15:59:00",28.09,"2021-12-09 15:00:30",27.95,28.02,"2021-12-09 15:09:30",27.94,"2021-12-09 15:01:30",28.44,28.52,"2021-12-09 15:25:00",28.32,"2021-12-09 15:12:30",10.3,10.32,"2021-12-09 15:01:30",10.28,"2021-12-09 15:54:30",5.126,5.156,"2021-12-09 15:00:30",5.1,"2021-12-09 15:54:30",1.652,1.66,"2021-12-09 15:03:00",1.646,"2021-12-09 15:58:00",10.82,10.85,"2021-12-09 15:00:30",10.79,"2021-12-09 16:00:00",8.13,8.14,"2021-12-09 15:01:30",8.11,"2021-12-09 15:54:00",17.35,17.37,"2021-12-09 15:01:30",17.34,"2021-12-09 15:39:00",9.84531,0,0.548,97.7,79.81,182,1.8,"2021-12-09 15:12:00",0,"2021-12-09 15:01:00",1.631,104,43.69,151,4.2,"2021-12-09 15:41:00",0,"2021-12-09 15:15:30",2.156,1.812
"2021-12-09 17:00:00",12439,34.26,"2021-12-09 16:00:30",13.2,13.27,"2021-12-09 17:00:00",0.001,"2021-12-09 16:30:30",959,30.19,31.91,"2021-12-09 16:02:00",29.06,"2021-12-09 17:00:00",61.16,66.28,"2021-12-09 16:59:30",55.4,"2021-12-09 16:03:00",29.03,29.24,"2021-12-09 16:11:30",28.79,"2021-12-09 16:54:30",28.83,28.96,"2021-12-09 16:51:00",28.78,"2021-12-09 16:02:00",28.2,28.29,"2021-12-09 16:52:30",28.12,"2021-12-09 16:45:00",28.21,28.32,"2021-12-09 16:46:00",28.09,"2021-12-09 16:01:30",27.96,28,"2021-12-09 16:07:30",27.94,"2021-12-09 16:00:30",28.44,28.48,"2021-12-09 16:00:30",28.34,"2021-12-09 16:43:00",10.27,10.29,"2021-12-09 16:00:30",10.25,"2021-12-09 17:00:00",5.099,5.109,"2021-12-09 16:00:30",5.091,"2021-12-09 16:56:30",1.647,1.65,"2021-12-09 16:45:30",1.645,"2021-12-09 16:13:00",10.77,10.8,"2021-12-09 16:00:30",10.75,"2021-12-09 16:48:00",8.12,8.12,"2021-12-09 16:00:30",8.11,"2021-12-09 16:27:00",17.36,17.38,"2021-12-09 17:00:00",17.35,"2021-12-09 16:02:30",2.551273,0,0.604,192.3,40.61,204,2.1,"2021-12-09 16:28:00",0,"2021-12-09 16:00:30",2.031,166.3,21.09,179,4.5,"2021-12-09 16:10:00",0.4,"2021-12-09 16:23:00",0.517,0.978
"2021-12-09 18:00:00",12440,40.89,"2021-12-09 17:00:30",12.97,4.936,"2021-12-09 18:00:00",0,"2021-12-09 17:50:00",959,28.34,29.06,"2021-12-09 17:00:30",27.49,"2021-12-09 17:58:30",70.94,75.23,"2021-12-09 18:00:00",65.69,"2021-12-09 17:02:00",28.6,28.81,"2021-12-09 17:00:30",28.37,"2021-12-09 17:58:30",28.84,28.93,"2021-12-09 17:25:30",28.78,"2021-12-09 17:03:00",28.31,28.42,"2021-12-09 17:50:30",28.16,"2021-12-09 17:31:00",28.3,28.37,"2021-12-09 17:46:00",28.22,"2021-12-09 17:01:30",27.97,28.06,"2021-12-09 17:32:00",27.94,"2021-12-09 17:02:00",28.42,28.5,"2021-12-09 17:37:30",28.32,"2021-12-09 17:22:00",10.24,10.26,"2021-12-09 17:13:30",10.22,"2021-12-09 17:52:30",5.088,5.095,"2021-12-09 17:00:30",5.079,"2021-12-09 17:56:30",1.645,1.649,"2021-12-09 17:02:30",1.641,"2021-12-09 17:34:00",10.75,10.76,"2021-12-09 17:04:30",10.74,"2021-12-09 18:00:00",8.12,8.13,"2021-12-09 17:29:30",8.11,"2021-12-09 17:07:00",17.37,17.39,"2021-12-09 17:33:00",17.35,"2021-12-09 17:06:00",1.17998,0,0.474,190.2,30.77,218,1.5,"2021-12-09 17:58:30",0,"2021-12-09 17:03:30",1.721,178.2,11.81,154,3.2,"2021-12-09 17:55:30",0.5,"2021-12-09 17:21:30",0.212,0.196
"2021-12-09 19:00:00",12441,43.02,"2021-12-09 18:00:30",12.88,0.647,"2021-12-09 18:33:00",0,"2021-12-09 18:00:30",960,26.82,27.43,"2021-12-09 18:00:30",26.12,"2021-12-09 18:57:30",77.6,79.85,"2021-12-09 18:52:30",74.58,"2021-12-09 18:00:30",28.22,28.43,"2021-12-09 18:10:00",27.94,"2021-12-09 18:53:00",28.81,28.88,"2021-12-09 18:03:30",28.75,"2021-12-09 18:52:30",28.39,28.45,"2021-12-09 18:18:00",28.28,"2021-12-09 18:11:30",28.34,28.44,"2021-12-09 19:00:00",28.3,"2021-12-09 18:00:30",28.03,28.14,"2021-12-09 18:58:00",27.94,"2021-12-09 18:04:00",28.42,28.5,"2021-12-09 18:34:30",28.32,"2021-12-09 18:58:00",10.2,10.22,"2021-12-09 18:00:30",10.18,"2021-12-09 18:59:30",5.075,5.084,"2021-12-09 18:02:30",5.065,"2021-12-09 18:49:30",1.642,1.647,"2021-12-09 18:16:30",1.639,"2021-12-09 19:00:00",10.75,10.75,"2021-12-09 18:00:30",10.73,"2021-12-09 18:52:00",8.12,8.13,"2021-12-09 18:01:00",8.11,"2021-12-09 18:46:00",17.38,17.41,"2021-12-09 18:58:30",17.37,"2021-12-09 18:06:00",0.574603,0,0.332,189,32.36,191,1.4,"2021-12-09 18:17:00",0,"2021-12-09 18:00:30",1.612,169,10.19,173,3.3,"2021-12-09 18:00:30",0.9,"2021-12-09 18:39:30",0.044,0
"2021-12-09 20:00:00",12442,44.33,"2021-12-09 19:02:00",12.86,0.656,"2021-12-09 19:00:30",0,"2021-12-09 19:00:30",960,25.68,26.17,"2021-12-09 19:02:00",25.33,"2021-12-09 19:43:30",82.6,84.7,"2021-12-09 19:50:00",79.06,"2021-12-09 19:01:00",27.77,28.04,"2021-12-09 19:02:00",27.54,"2021-12-09 19:50:00",28.67,28.84,"2021-12-09 19:05:00",28.58,"2021-12-09 19:31:30",28.39,28.45,"2021-12-09 19:01:00",28.24,"2021-12-09 19:54:30",28.43,28.5,"2021-12-09 19:17:30",28.34,"2021-12-09 19:07:00",28.09,28.21,"2021-12-09 19:38:30",27.94,"2021-12-09 19:08:00",28.44,28.5,"2021-12-09 19:08:00",28.32,"2021-12-09 19:56:00",10.15,10.18,"2021-12-09 19:00:30",10.12,"2021-12-09 19:59:00",5.066,5.074,"2021-12-09 19:06:30",5.056,"2021-12-09 19:57:00",1.64,1.645,"2021-12-09 19:02:30",1.637,"2021-12-09 19:51:00",10.74,10.75,"2021-12-09 19:13:00",10.72,"2021-12-09 19:43:00",8.12,8.12,"2021-12-09 19:09:30",8.11,"2021-12-09 19:10:00",17.39,17.41,"2021-12-09 20:00:00",17.38,"2021-12-09 19:02:30",0.560525,0,0.229,212.3,19.56,211,0.8,"2021-12-09 19:04:30",0,"2021-12-09 19:03:30",1.118,181.6,26.06,201,2.3,"2021-12-09 19:09:30",0,"2021-12-09 19:36:30",0.04,0
"2021-12-09 21:00:00",12443,44.46,"2021-12-09 20:28:00",12.84,0.685,"2021-12-09 20:21:30",0,"2021-12-09 20:00:30",961,25.01,25.45,"2021-12-09 20:06:30",24.55,"2021-12-09 20:57:30",86.8,89.4,"2021-12-09 21:00:00",83.9,"2021-12-09 20:00:30",27.4,27.68,"2021-12-09 20:03:00",27.28,"2021-12-09 20:55:00",28.48,28.68,"2021-12-09 20:02:00",28.37,"2021-12-09 20:39:00",28.29,28.42,"2021-12-09 20:07:00",28.17,"2021-12-09 20:45:00",28.47,28.52,"2021-12-09 20:41:30",28.37,"2021-12-09 20:20:30",28.14,28.2,"2021-12-09 20:32:30",28.06,"2021-12-09 20:14:30",28.46,28.5,"2021-12-09 20:04:00",28.37,"2021-12-09 20:03:30",10.11,10.13,"2021-12-09 20:00:30",10.09,"2021-12-09 20:45:00",5.055,5.063,"2021-12-09 20:04:30",5.047,"2021-12-09 20:50:00",1.639,1.642,"2021-12-09 20:23:00",1.636,"2021-12-09 20:13:30",10.72,10.73,"2021-12-09 20:00:30",10.71,"2021-12-09 20:56:00",8.11,8.13,"2021-12-09 20:03:30",8.1,"2021-12-09 20:10:00",17.4,17.41,"2021-12-09 20:01:30",17.39,"2021-12-09 20:09:00",0.5544644,0,0.411,195.6,25.29,120,1.5,"2021-12-09 20:44:30",0,"2021-12-09 20:01:00",1.624,187.3,10.18,174,2.4,"2021-12-09 20:05:30",0,"2021-12-09 20:02:00",0.039,0
"2021-12-09 22:00:00",12444,44.35,"2021-12-09 21:59:30",12.83,0.702,"2021-12-09 21:30:00",0,"2021-12-09 21:00:30",961,24.33,24.53,"2021-12-09 21:02:00",24.15,"2021-12-09 21:53:30",90.7,92.1,"2021-12-09 21:57:30",88.8,"2021-12-09 21:01:00",27.17,27.37,"2021-12-09 21:04:30",26.96,"2021-12-09 21:59:00",28.36,28.47,"2021-12-09 21:16:30",28.17,"2021-12-09 21:54:00",28.2,28.31,"2021-12-09 21:06:00",28.09,"2021-12-09 21:48:30",28.45,28.52,"2021-12-09 21:08:30",28.35,"2021-12-09 21:30:30",28.16,28.23,"2021-12-09 21:31:00",28.11,"2021-12-09 21:09:30",28.47,28.5,"2021-12-09 21:07:00",28.42,"2021-12-09 21:05:30",10.08,10.11,"2021-12-09 21:02:30",10.06,"2021-12-09 21:44:00",5.043,5.049,"2021-12-09 21:00:30",5.038,"2021-12-09 21:30:30",1.636,1.64,"2021-12-09 21:02:00",1.633,"2021-12-09 21:39:30",10.72,10.73,"2021-12-09 21:01:00",10.7,"2021-12-09 21:48:00",8.11,8.12,"2021-12-09 21:23:30",8.11,"2021-12-09 21:08:30",17.41,17.42,"2021-12-09 21:42:30",17.4,"2021-12-09 21:21:00",0.5551376,0,0.302,195.5,23.96,180,1.1,"2021-12-09 21:06:30",0,"2021-12-09 21:01:30",1.356,187.6,19.74,155,2.2,"2021-12-09 21:07:00",0.5,"2021-12-09 21:38:00",0.038,0
"2021-12-09 23:00:00",12445,43.87,"2021-12-09 23:00:00",12.8,0.713,"2021-12-09 22:49:30",0,"2021-12-09 22:00:30",961,24.06,24.2,"2021-12-09 22:02:30",24.02,"2021-12-09 22:38:00",92.4,93,"2021-12-09 22:51:00",91.4,"2021-12-09 22:00:30",26.99,27.07,"2021-12-09 22:01:30",26.9,"2021-12-09 22:18:00",28.19,28.3,"2021-12-09 22:02:30",28.06,"2021-12-09 22:57:30",28.18,28.23,"2021-12-09 22:04:00",28.05,"2021-12-09 22:59:30",28.37,28.49,"2021-12-09 22:07:00",28.3,"2021-12-09 22:45:00",28.16,28.25,"2021-12-09 22:57:30",28.12,"2021-12-09 22:17:00",28.47,28.52,"2021-12-09 22:44:00",28.42,"2021-12-09 22:30:30",10.06,10.08,"2021-12-09 22:02:00",10.04,"2021-12-09 22:51:30",5.036,5.044,"2021-12-09 22:01:00",5.028,"2021-12-09 22:38:00",1.63,1.634,"2021-12-09 22:06:00",1.626,"2021-12-09 22:45:30",10.71,10.72,"2021-12-09 22:05:00",10.7,"2021-12-09 22:59:00",8.11,8.12,"2021-12-09 22:19:00",8.1,"2021-12-09 22:20:30",17.42,17.43,"2021-12-09 22:42:00",17.41,"2021-12-09 22:05:30",0.5489339,0,0.266,182.3,37.46,195,1,"2021-12-09 22:13:30",0,"2021-12-09 22:03:00",1.482,162.1,11.77,161,2.8,"2021-12-09 22:57:30",0.4,"2021-12-09 22:20:30",0.037,0
"2021-12-10 00:00:00",12446,43.47,"2021-12-09 23:46:00",12.79,0.713,"2021-12-09 23:02:00",0,"2021-12-09 23:00:30",960,24.06,24.2,"2021-12-09 23:06:30",23.96,"2021-12-09 23:53:30",91.8,93.3,"2021-12-09 23:19:30",90.3,"2021-12-09 23:48:00",26.92,27.04,"2021-12-09 23:04:00",26.77,"2021-12-09 23:45:00",28.02,28.15,"2021-12-09 23:10:00",27.96,"2021-12-09 23:13:00",28.04,28.18,"2021-12-09 23:02:30",27.94,"2021-12-09 23:39:30",28.33,28.42,"2021-12-09 23:09:30",28.3,"2021-12-09 23:00:30",28.15,28.21,"2021-12-09 23:25:30",28.09,"2021-12-09 23:04:30",28.48,28.52,"2021-12-09 23:38:30",28.45,"2021-12-09 23:03:00",10.04,10.06,"2021-12-09 23:03:00",10.02,"2021-12-09 23:54:30",5.032,5.04,"2021-12-09 23:02:00",5.021,"2021-12-09 23:47:00",1.628,1.634,"2021-12-09 23:02:00",1.625,"2021-12-09 23:00:30",10.7,10.71,"2021-12-09 23:00:30",10.69,"2021-12-09 23:33:00",8.11,8.11,"2021-12-09 23:18:00",8.1,"2021-12-09 23:49:00",17.43,17.43,"2021-12-09 23:03:00",17.42,"2021-12-09 23:00:30",0.5376862,0,0.342,177.4,50.22,190,1.3,"2021-12-09 23:40:30",0,"2021-12-09 23:01:00",1.61,148.8,26.49,204,3.4,"2021-12-09 23:39:30",0.3,"2021-12-09 23:35:00",0.036,0
"2021-12-10 01:00:00",12447,43.57,"2021-12-10 00:01:00",12.78,0.727,"2021-12-10 00:10:30",0,"2021-12-10 00:00:30",960,23.7,24.02,"2021-12-10 00:06:30",23.37,"2021-12-10 00:58:30",91.6,93,"2021-12-10 00:55:30",90.1,"2021-12-10 00:04:00",26.76,26.86,"2021-12-10 00:07:00",26.56,"2021-12-10 00:58:30",27.94,28.08,"2021-12-10 00:01:00",27.77,"2021-12-10 00:50:30",27.99,28.03,"2021-12-10 00:04:30",27.84,"2021-12-10 01:00:00",28.3,28.32,"2021-12-10 00:02:00",28.27,"2021-12-10 00:04:30",28.15,28.21,"2021-12-10 00:14:00",28.07,"2021-12-10 00:39:00",28.48,28.52,"2021-12-10 00:04:30",28.4,"2021-12-10 00:09:30",10.02,10.03,"2021-12-10 00:05:30",10,"2021-12-10 00:43:00",5.023,5.028,"2021-12-10 00:01:00",5.017,"2021-12-10 00:21:30",1.624,1.627,"2021-12-10 00:18:30",1.621,"2021-12-10 00:58:30",10.69,10.7,"2021-12-10 00:01:30",10.68,"2021-12-10 01:00:00",8.1,8.11,"2021-12-10 00:39:00",8.1,"2021-12-10 00:32:00",17.43,17.44,"2021-12-10 00:00:30",17.42,"2021-12-10 00:04:00",0.5434524,0,0.372,199.4,41.9,115,1.1,"2021-12-10 00:21:30",0,"2021-12-10 00:03:30",1.386,183.6,27.45,163,2.6,"2021-12-10 00:11:00",0.3,"2021-12-10 00:08:00",0.036,0
"2021-12-10 02:00:00",12448,43.76,"2021-12-10 01:12:00",12.76,0.777,"2021-12-10 01:25:30",0,"2021-12-10 01:00:30",959,23.09,23.42,"2021-12-10 01:02:00",22.91,"2021-12-10 01:42:00",94.1,95.4,"2021-12-10 01:35:00",92.2,"2021-12-10 01:01:00",26.58,26.62,"2021-12-10 01:03:30",26.41,"2021-12-10 02:00:00",27.8,27.87,"2021-12-10 01:16:00",27.72,"2021-12-10 01:56:00",27.85,27.97,"2021-12-10 01:01:00",27.75,"2021-12-10 01:34:30",28.27,28.32,"2021-12-10 01:03:30",28.12,"2021-12-10 01:43:30",28.14,28.22,"2021-12-10 01:04:30",28.06,"2021-12-10 01:50:00",28.48,28.52,"2021-12-10 01:16:00",28.42,"2021-12-10 01:18:30",9.99,10.01,"2021-12-10 01:02:30",9.97,"2021-12-10 01:51:00",5.018,5.026,"2021-12-10 01:00:30",5.01,"2021-12-10 01:45:00",1.624,1.627,"2021-12-10 01:10:00",1.621,"2021-12-10 01:35:00",10.67,10.68,"2021-12-10 01:00:30",10.66,"2021-12-10 01:38:30",8.1,8.11,"2021-12-10 01:53:00",8.09,"2021-12-10 01:30:30",17.44,17.45,"2021-12-10 01:42:30",17.43,"2021-12-10 01:01:30",0.5311479,0,0.352,190.7,74.18,99,2.8,"2021-12-10 01:57:00",0,"2021-12-10 01:00:30",1.79,133.9,20.4,125,4,"2021-12-10 01:44:00",0.4,"2021-12-10 01:26:30",0.033,0
"2021-12-10 03:00:00",12449,43.47,"2021-12-10 02:56:30",12.75,0.769,"2021-12-10 02:24:30",0,"2021-12-10 02:00:30",959,23.04,23.22,"2021-12-10 02:10:30",22.91,"2021-12-10 02:56:00",94.2,95.1,"2021-12-10 02:50:00",93.3,"2021-12-10 02:16:00",26.4,26.54,"2021-12-10 02:02:00",26.28,"2021-12-10 02:42:30",27.63,27.75,"2021-12-10 02:02:30",27.55,"2021-12-10 02:47:30",27.8,27.81,"2021-12-10 02:01:00",27.73,"2021-12-10 02:04:00",28.14,28.27,"2021-12-10 02:01:00",28.09,"2021-12-10 02:16:30",28.12,28.19,"2021-12-10 02:20:30",28.01,"2021-12-10 03:00:00",28.48,28.52,"2021-12-10 02:08:30",28.42,"2021-12-10 02:36:00",9.97,9.99,"2021-12-10 02:01:00",9.95,"2021-12-10 02:55:00",5.014,5.024,"2021-12-10 02:08:00",5.003,"2021-12-10 03:00:00",1.62,1.625,"2021-12-10 02:01:00",1.617,"2021-12-10 02:51:00",10.67,10.68,"2021-12-10 02:03:30",10.66,"2021-12-10 02:40:00",8.1,8.11,"2021-12-10 02:01:30",8.09,"2021-12-10 02:46:30",17.44,17.45,"2021-12-10 02:06:30",17.43,"2021-12-10 02:08:30",0.5356265,0,0.447,188.8,75.23,163,1.5,"2021-12-10 02:05:30",0,"2021-12-10 02:01:30",2.061,132.3,17.67,177,4.5,"2021-12-10 02:10:30",0.5,"2021-12-10 02:24:30",0.033,0
"2021-12-10 04:00:00",12450,43.45,"2021-12-10 03:39:30",12.75,0.778,"2021-12-10 03:04:00",0,"2021-12-10 03:00:30",959,22.69,22.9,"2021-12-10 03:06:30",22.46,"2021-12-10 03:58:30",95.5,96.5,"2021-12-10 03:50:00",94.2,"2021-12-10 03:01:00",26.28,26.41,"2021-12-10 03:06:00",26.13,"2021-12-10 03:50:30",27.6,27.69,"2021-12-10 03:19:00",27.44,"2021-12-10 03:59:30",27.7,27.81,"2021-12-10 03:00:30",27.58,"2021-12-10 03:52:00",28.1,28.16,"2021-12-10 03:02:30",28.09,"2021-12-10 03:00:30",28.05,28.15,"2021-12-10 03:25:00",27.94,"2021-12-10 03:15:00",28.47,28.52,"2021-12-10 03:05:00",28.42,"2021-12-10 03:56:30",9.95,9.97,"2021-12-10 03:15:00",9.94,"2021-12-10 03:35:30",5.002,5.01,"2021-12-10 03:07:30",4.994,"2021-12-10 03:28:30",1.618,1.621,"2021-12-10 03:08:00",1.616,"2021-12-10 03:13:00",10.65,10.66,"2021-12-10 03:00:30",10.64,"2021-12-10 03:57:30",8.1,8.11,"2021-12-10 03:00:30",8.09,"2021-12-10 03:06:30",17.44,17.45,"2021-12-10 03:03:00",17.43,"2021-12-10 03:29:00",0.5422998,0,0.272,194.3,41.03,190,1.1,"2021-12-10 03:10:30",0,"2021-12-10 03:05:00",1.345,157.1,18.75,174,2.6,"2021-12-10 03:05:00",0,"2021-12-10 03:08:30",0.034,0
"2021-12-10 05:00:00",12451,43.51,"2021-12-10 04:10:00",12.72,0.798,"2021-12-10 04:00:30",0,"2021-12-10 04:00:30",960,22.23,22.51,"2021-12-10 04:02:00",22,"2021-12-10 04:42:00",97.1,98.3,"2021-12-10 04:52:30",95.7,"2021-12-10 04:01:00",26.13,26.22,"2021-12-10 04:01:00",25.88,"2021-12-10 04:59:30",27.44,27.59,"2021-12-10 04:07:30",27.34,"2021-12-10 04:51:00",27.6,27.68,"2021-12-10 04:03:30",27.56,"2021-12-10 04:49:00",28.1,28.15,"2021-12-10 04:27:30",28.06,"2021-12-10 04:58:00",27.98,28.14,"2021-12-10 04:13:00",27.94,"2021-12-10 04:16:30",28.47,28.5,"2021-12-10 04:02:30",28.4,"2021-12-10 04:54:30",9.93,9.95,"2021-12-10 04:03:00",9.91,"2021-12-10 04:49:30",4.998,5.008,"2021-12-10 04:08:00",4.989,"2021-12-10 04:56:30",1.615,1.619,"2021-12-10 04:01:00",1.612,"2021-12-10 04:54:30",10.64,10.64,"2021-12-10 04:00:30",10.63,"2021-12-10 04:53:00",8.1,8.1,"2021-12-10 04:01:00",8.09,"2021-12-10 04:01:30",17.45,17.45,"2021-12-10 04:03:00",17.44,"2021-12-10 04:04:30",0.5408599,0,0.08,238,28.04,266,0.6,"2021-12-10 04:59:30",0,"2021-12-10 04:03:30",0.505,196.5,42.48,253,1.2,"2021-12-10 04:00:30",0,"2021-12-10 04:14:30",0.034,0
"2021-12-10 06:00:00",12452,42.45,"2021-12-10 06:00:00",12.7,3.48,"2021-12-10 05:00:30",0,"2021-12-10 05:00:30",961,22.23,22.83,"2021-12-10 06:00:00",22.07,"2021-12-10 05:28:00",98.2,99.1,"2021-12-10 05:50:00",97.2,"2021-12-10 05:16:00",25.95,26.03,"2021-12-10 05:00:30",25.88,"2021-12-10 05:48:00",27.34,27.5,"2021-12-10 05:05:00",27.17,"2021-12-10 05:48:00",27.53,27.6,"2021-12-10 05:00:30",27.39,"2021-12-10 05:56:00",28.07,28.13,"2021-12-10 05:00:30",27.93,"2021-12-10 05:57:30",27.95,28.02,"2021-12-10 05:11:00",27.94,"2021-12-10 05:02:30",28.46,28.5,"2021-12-10 05:04:30",28.37,"2021-12-10 05:55:00",9.9,9.92,"2021-12-10 05:13:30",9.89,"2021-12-10 05:44:30",4.991,4.999,"2021-12-10 05:35:30",4.985,"2021-12-10 05:07:30",1.613,1.617,"2021-12-10 05:22:30",1.61,"2021-12-10 05:10:30",10.62,10.63,"2021-12-10 05:07:00",10.62,"2021-12-10 05:38:00",8.09,8.1,"2021-12-10 05:00:30",8.08,"2021-12-10 05:45:30",17.45,17.47,"2021-12-10 05:05:30",17.44,"2021-12-10 05:28:30",1.12955,0,0.098,16.95,36.52,288,0.7,"2021-12-10 05:27:00",0,"2021-12-10 05:02:00",0.294,14.32,54.98,58,0.8,"2021-12-10 05:23:00",0,"2021-12-10 05:04:00",0.098,0.002
"2021-12-10 07:00:00",12453,34.8,"2021-12-10 07:00:00",12.85,12.93,"2021-12-10 06:00:30",0.115,"2021-12-10 06:04:30",961,23.84,25.77,"2021-12-10 06:59:30",22.78,"2021-12-10 06:04:30",94,98.5,"2021-12-10 06:04:30",85.1,"2021-12-10 06:59:30",26.02,26.19,"2021-12-10 06:51:30",25.9,"2021-12-10 06:38:00",27.23,27.29,"2021-12-10 06:18:30",27.14,"2021-12-10 06:46:00",27.39,27.47,"2021-12-10 06:00:30",27.35,"2021-12-10 06:17:00",27.94,28.08,"2021-12-10 06:05:30",27.89,"2021-12-10 06:16:00",27.95,28.02,"2021-12-10 06:19:30",27.94,"2021-12-10 06:00:30",28.42,28.5,"2021-12-10 06:05:30",28.32,"2021-12-10 07:00:00",9.91,9.93,"2021-12-10 06:50:00",9.89,"2021-12-10 06:01:00",4.986,4.994,"2021-12-10 06:02:00",4.98,"2021-12-10 06:32:30",1.611,1.615,"2021-12-10 06:01:00",1.608,"2021-12-10 06:59:30",10.62,10.62,"2021-12-10 06:11:00",10.61,"2021-12-10 06:31:30",8.09,8.09,"2021-12-10 06:06:30",8.07,"2021-12-10 06:59:30",17.45,17.47,"2021-12-10 06:54:00",17.44,"2021-12-10 06:44:30",3.807786,0,0.323,117.2,65.8,112,1.6,"2021-12-10 06:50:30",0,"2021-12-10 06:00:30",1.142,110.4,27.54,111,3.8,"2021-12-10 06:44:30",0,"2021-12-10 06:13:30",0.725,0.335
"2021-12-10 08:00:00",12454,30.66,"2021-12-10 08:00:00",13.46,13.61,"2021-12-10 07:12:30",0.2,"2021-12-10 07:50:30",961,26.31,27.54,"2021-12-10 07:55:30",25.53,"2021-12-10 07:22:30",81.2,85.9,"2021-12-10 07:04:30",74.83,"2021-12-10 07:56:30",26.36,26.62,"2021-12-10 07:53:30",26.11,"2021-12-10 07:07:00",27.23,27.29,"2021-12-10 07:34:30",27.14,"2021-12-10 07:25:00",27.38,27.39,"2021-12-10 07:01:00",27.3,"2021-12-10 07:34:00",27.9,27.94,"2021-12-10 07:05:30",27.83,"2021-12-10 07:57:00",27.95,28.02,"2021-12-10 07:20:00",27.88,"2021-12-10 07:56:30",28.38,28.48,"2021-12-10 07:03:00",28.29,"2021-12-10 07:40:30",9.94,9.96,"2021-12-10 07:59:00",9.92,"2021-12-10 07:00:30",4.978,4.987,"2021-12-10 07:01:30",4.969,"2021-12-10 07:56:00",1.607,1.61,"2021-12-10 07:02:00",1.603,"2021-12-10 07:54:30",10.6,10.61,"2021-12-10 07:00:30",10.58,"2021-12-10 07:55:30",8.07,8.08,"2021-12-10 07:03:30",8.06,"2021-12-10 07:57:00",17.45,17.47,"2021-12-10 07:15:00",17.44,"2021-12-10 07:49:30",7.622854,0,0.958,80.2,58.82,96,2.8,"2021-12-10 07:37:30",0,"2021-12-10 07:02:00",3.235,101.7,14.15,104,7.4,"2021-12-10 07:51:00",0.4,"2021-12-10 07:16:30",1.517,1.152
"2021-12-10 09:00:00",12455,30.59,"2021-12-10 08:02:00",13.49,17.79,"2021-12-10 08:46:30",0.167,"2021-12-10 08:16:00",962,27.3,27.75,"2021-12-10 08:15:30",26.9,"2021-12-10 08:53:00",74.52,76.35,"2021-12-10 08:05:30",73.03,"2021-12-10 08:17:00",26.9,27.26,"2021-12-10 08:56:30",26.51,"2021-12-10 08:01:00",27.25,27.38,"2021-12-10 08:55:30",27.15,"2021-12-10 08:07:00",27.34,27.39,"2021-12-10 08:01:30",27.25,"2021-12-10 08:07:30",27.86,27.92,"2021-12-10 08:14:30",27.71,"2021-12-10 08:55:00",27.93,28.06,"2021-12-10 08:03:30",27.78,"2021-12-10 08:57:30",28.32,28.45,"2021-12-10 08:12:00",28.27,"2021-12-10 08:02:30",9.98,10,"2021-12-10 08:43:30",9.96,"2021-12-10 08:06:30",4.965,4.978,"2021-12-10 08:06:00",4.953,"2021-12-10 08:55:30",1.601,1.606,"2021-12-10 08:02:00",1.595,"2021-12-10 08:59:00",10.56,10.59,"2021-12-10 08:02:30",10.54,"2021-12-10 08:55:00",8.06,8.07,"2021-12-10 08:01:00",8.05,"2021-12-10 08:50:30",17.44,17.45,"2021-12-10 08:00:30",17.42,"2021-12-10 08:25:00",7.592356,0,1.182,66.48,48.21,60,3.5,"2021-12-10 08:27:30",0,"2021-12-10 08:08:30",4.66,100.8,16.41,122,7.7,"2021-12-10 08:48:30",2.1,"2021-12-10 08:12:00",1.525,1.971
"2021-12-10 10:00:00",12456,35.87,"2021-12-10 10:00:00",13.51,17.14,"2021-12-10 09:10:00",0.165,"2021-12-10 09:55:00",962,27.44,28.12,"2021-12-10 09:59:00",26.9,"2021-12-10 09:15:00",73.31,75.44,"2021-12-10 09:27:00",70.39,"2021-12-10 09:47:30",27.18,27.36,"2021-12-10 09:56:00",27.06,"2021-12-10 09:13:30",27.42,27.5,"2021-12-10 09:16:30",27.27,"2021-12-10 09:03:00",27.35,27.39,"2021-12-10 09:02:30",27.25,"2021-12-10 09:31:30",27.76,27.86,"2021-12-10 09:05:00",27.68,"2021-12-10 09:30:30",27.84,27.99,"2021-12-10 09:02:30",27.75,"2021-12-10 09:34:30",28.29,28.34,"2021-12-10 09:05:00",28.27,"2021-12-10 09:00:30",9.98,10,"2021-12-10 09:02:00",9.97,"2021-12-10 09:25:00",4.951,4.962,"2021-12-10 09:02:00",4.942,"2021-12-10 09:56:00",1.596,1.602,"2021-12-10 09:12:00",1.592,"2021-12-10 09:42:30",10.53,10.55,"2021-12-10 09:01:00",10.51,"2021-12-10 09:57:00",8.06,8.07,"2021-12-10 09:04:00",8.04,"2021-12-10 09:32:30",17.43,17.44,"2021-12-10 09:02:00",17.42,"2021-12-10 09:38:00",7.188457,0,1.269,71.09,43.68,79,4.1,"2021-12-10 09:06:00",0,"2021-12-10 09:09:00",3.954,85.5,16.8,81,6.6,"2021-12-10 09:31:30",1.7,"2021-12-10 09:18:30",1.443,2.656
"2021-12-10 11:00:00",12457,35.64,"2021-12-10 10:09:00",13.53,18.6,"2021-12-10 10:08:00",0.159,"2021-12-10 10:47:30",961,28.1,28.33,"2021-12-10 10:42:00",27.3,"2021-12-10 11:00:00",71.39,76.84,"2021-12-10 11:00:00",68.81,"2021-12-10 10:48:00",27.45,27.64,"2021-12-10 10:51:00",27.3,"2021-12-10 10:00:30",27.55,27.69,"2021-12-10 10:42:30",27.37,"2021-12-10 10:01:00",27.38,27.39,"2021-12-10 10:00:30",27.33,"2021-12-10 10:05:30",27.72,27.81,"2021-12-10 10:50:30",27.68,"2021-12-10 10:04:30",27.78,27.87,"2021-12-10 10:13:30",27.71,"2021-12-10 10:51:30",28.27,28.33,"2021-12-10 10:27:00",28.27,"2021-12-10 10:00:30",9.99,10.01,"2021-12-10 10:22:00",9.97,"2021-12-10 10:02:30",4.933,4.948,"2021-12-10 10:03:30",4.921,"2021-12-10 10:54:00",1.591,1.595,"2021-12-10 10:02:00",1.588,"2021-12-10 10:49:00",10.49,10.52,"2021-12-10 10:01:00",10.47,"2021-12-10 10:57:30",8.05,8.06,"2021-12-10 10:02:30",8.03,"2021-12-10 11:00:00",17.42,17.42,"2021-12-10 10:00:30",17.41,"2021-12-10 10:38:30",6.96926,0,1.073,64.04,43.46,41,3.1,"2021-12-10 10:04:30",0,"2021-12-10 10:09:00",3.62,81.3,21.45,94,6.5,"2021-12-10 10:58:30",1.1,"2021-12-10 10:18:30",1.42,3.137
"2021-12-10 12:00:00",12458,36.68,"2021-12-10 11:00:30",13.53,18.4,"2021-12-10 11:46:30",0.156,"2021-12-10 11:21:00",961,24.88,27.3,"2021-12-10 11:00:30",24.03,"2021-12-10 11:53:00",90.8,95,"2021-12-10 11:34:30",76.01,"2021-12-10 11:01:00",27.43,27.6,"2021-12-10 11:09:00",27.15,"2021-12-10 11:55:00",27.63,27.71,"2021-12-10 11:27:30",27.55,"2021-12-10 11:44:30",27.38,27.41,"2021-12-10 11:41:00",27.32,"2021-12-10 11:28:00",27.72,27.83,"2021-12-10 11:52:30",27.68,"2021-12-10 11:00:30",27.76,27.83,"2021-12-10 11:44:00",27.73,"2021-12-10 11:01:00",28.27,28.33,"2021-12-10 11:16:00",28.27,"2021-12-10 11:00:30",10.1,10.29,"2021-12-10 12:00:00",10,"2021-12-10 11:00:30",4.932,4.942,"2021-12-10 11:34:00",4.921,"2021-12-10 11:03:00",1.59,1.592,"2021-12-10 11:23:30",1.587,"2021-12-10 11:04:00",10.47,10.48,"2021-12-10 11:03:30",10.46,"2021-12-10 11:30:00",8.04,8.04,"2021-12-10 11:03:00",8.03,"2021-12-10 11:10:30",17.42,17.42,"2021-12-10 11:34:30",17.41,"2021-12-10 11:03:30",4.82811,2.4,0.899,85,61.37,256,3.5,"2021-12-10 11:03:00",0,"2021-12-10 11:23:00",3.688,107.7,13.38,90,6.8,"2021-12-10 11:18:30",1.4,"2021-12-10 11:35:30",0.926,3.363
"2021-12-10 13:00:00",12459,36.39,"2021-12-10 13:00:00",13.54,19.01,"2021-12-10 12:01:30",0.096,"2021-12-10 12:55:30",959,26.16,27.88,"2021-12-10 12:59:30",24.29,"2021-12-10 12:01:00",87.6,93.6,"2021-12-10 12:04:30",80.6,"2021-12-10 13:00:00",27.2,27.43,"2021-12-10 12:58:00",27.09,"2021-12-10 12:02:30",27.63,27.75,"2021-12-10 12:48:30",27.55,"2021-12-10 12:07:00",27.4,27.52,"2021-12-10 12:53:00",27.37,"2021-12-10 12:02:00",27.73,27.83,"2021-12-10 12:07:30",27.68,"2021-12-10 12:06:30",27.77,27.85,"2021-12-10 12:15:00",27.73,"2021-12-10 12:02:00",28.27,28.29,"2021-12-10 12:05:00",28.27,"2021-12-10 12:00:30",10.54,10.79,"2021-12-10 13:00:00",10.29,"2021-12-10 12:00:30",4.937,4.942,"2021-12-10 12:06:00",4.93,"2021-12-10 12:31:30",1.592,1.594,"2021-12-10 12:42:00",1.59,"2021-12-10 12:01:30",10.46,10.47,"2021-12-10 12:02:00",10.45,"2021-12-10 12:42:00",8.04,8.04,"2021-12-10 12:06:00",8.03,"2021-12-10 12:47:30",17.42,17.43,"2021-12-10 12:10:30",17.41,"2021-12-10 12:33:30",9.473936,0.2,0.808,75.83,44.89,24,2.1,"2021-12-10 12:59:30",0,"2021-12-10 12:04:00",2.684,84,15.61,71,4.3,"2021-12-10 12:06:00",1.1,"2021-12-10 12:44:00",1.899,3.327
"2021-12-10 14:00:00",12460,34.18,"2021-12-10 13:59:00",13.28,16.31,"2021-12-10 13:37:30",0.001,"2021-12-10 13:29:00",958,28.77,29.77,"2021-12-10 14:00:00",27.81,"2021-12-10 13:03:30",76.6,83.3,"2021-12-10 13:11:00",71.4,"2021-12-10 13:50:00",27.58,27.81,"2021-12-10 13:49:30",27.3,"2021-12-10 13:01:00",27.74,27.87,"2021-12-10 13:41:00",27.57,"2021-12-10 13:04:30",27.48,27.6,"2021-12-10 13:45:00",27.37,"2021-12-10 13:02:00",27.78,27.91,"2021-12-10 13:49:00",27.7,"2021-12-10 13:04:30",27.76,27.83,"2021-12-10 13:01:00",27.7,"2021-12-10 13:36:00",28.27,28.29,"2021-12-10 13:09:00",28.25,"2021-12-10 13:49:30",10.95,11.09,"2021-12-10 13:59:00",10.79,"2021-12-10 13:00:30",4.93,4.942,"2021-12-10 13:00:30",4.919,"2021-12-10 13:49:00",1.589,1.592,"2021-12-10 13:00:30",1.584,"2021-12-10 13:56:00",10.44,10.46,"2021-12-10 13:01:30",10.42,"2021-12-10 13:54:30",8.03,8.04,"2021-12-10 13:02:00",8.02,"2021-12-10 13:50:30",17.42,17.42,"2021-12-10 13:05:30",17.41,"2021-12-10 13:02:00",9.632376,0,0.643,68.04,53.08,5,1.9,"2021-12-10 13:43:30",0,"2021-12-10 13:10:30",2.237,93.3,17.47,94,4.9,"2021-12-10 13:49:30",1,"2021-12-10 13:51:00",2.017,3.034
"2021-12-10 15:00:00",12461,31.56,"2021-12-10 14:55:00",13.23,13.99,"2021-12-10 14:24:30",0.001,"2021-12-10 14:11:30",957,31.65,32.38,"2021-12-10 14:44:00",29.84,"2021-12-10 14:01:00",63.05,74.32,"2021-12-10 14:06:00",56.77,"2021-12-10 14:50:00",28.09,28.43,"2021-12-10 14:57:00",27.73,"2021-12-10 14:05:30",27.92,28.08,"2021-12-10 14:44:30",27.75,"2021-12-10 14:09:30",27.58,27.6,"2021-12-10 14:03:00",27.48,"2021-12-10 14:06:00",27.81,27.9,"2021-12-10 14:34:30",27.71,"2021-12-10 14:04:30",27.77,27.85,"2021-12-10 14:00:30",27.73,"2021-12-10 14:13:00",28.27,28.31,"2021-12-10 14:30:00",28.24,"2021-12-10 14:12:00",11.18,11.25,"2021-12-10 15:00:00",11.09,"2021-12-10 14:00:30",4.915,4.93,"2021-12-10 14:03:30",4.901,"2021-12-10 14:46:00",1.582,1.588,"2021-12-10 14:11:00",1.579,"2021-12-10 14:58:00",10.4,10.43,"2021-12-10 14:02:00",10.36,"2021-12-10 14:58:30",8.01,8.03,"2021-12-10 14:01:00",8,"2021-12-10 14:56:00",17.39,17.41,"2021-12-10 14:02:30",17.37,"2021-12-10 14:55:30",17.97981,0,0.933,64.71,38.5,82,3.2,"2021-12-10 14:35:00",0,"2021-12-10 14:02:00",2.911,91.7,19.39,63,5.3,"2021-12-10 14:53:30",0.9,"2021-12-10 14:04:00",3.896,2.515
"2021-12-10 16:00:00",12462,31.62,"2021-12-10 15:35:30",13.19,13.35,"2021-12-10 15:11:30",0.001,"2021-12-10 15:09:30",957,32.44,32.97,"2021-12-10 15:25:00",31.79,"2021-12-10 15:48:30",56.1,59.43,"2021-12-10 15:36:00",54.38,"2021-12-10 15:13:00",28.55,28.64,"2021-12-10 15:20:30",28.37,"2021-12-10 15:01:30",28.15,28.26,"2021-12-10 15:40:30",27.96,"2021-12-10 15:02:00",27.63,27.78,"2021-12-10 15:54:30",27.56,"2021-12-10 15:37:00",27.88,27.94,"2021-12-10 15:14:00",27.76,"2021-12-10 15:11:00",27.77,27.87,"2021-12-10 15:24:00",27.7,"2021-12-10 15:22:00",28.26,28.29,"2021-12-10 15:06:00",28.24,"2021-12-10 15:07:30",11.3,11.34,"2021-12-10 15:54:30",11.25,"2021-12-10 15:00:30",4.89,4.905,"2021-12-10 15:00:30",4.878,"2021-12-10 15:55:30",1.577,1.581,"2021-12-10 15:13:30",1.572,"2021-12-10 15:48:30",10.34,10.37,"2021-12-10 15:01:00",10.32,"2021-12-10 15:54:30",7.999,8.01,"2021-12-10 15:02:00",7.988,"2021-12-10 15:41:00",17.37,17.38,"2021-12-10 15:06:00",17.35,"2021-12-10 15:53:30",11.97972,0,0.862,61.4,60.29,252,3.8,"2021-12-10 15:09:30",0,"2021-12-10 15:15:30",3.119,85.9,21.15,121,5.8,"2021-12-10 15:10:30",1.1,"2021-12-10 15:22:00",2.616,1.811
"2021-12-10 17:00:00",12463,32.91,"2021-12-10 16:24:30",13.39,13.48,"2021-12-10 16:59:00",0.11,"2021-12-10 16:03:30",957,32.33,33.23,"2021-12-10 16:21:00",31.28,"2021-12-10 16:59:30",56.18,60.11,"2021-12-10 17:00:00",52.93,"2021-12-10 16:19:00",28.57,28.66,"2021-12-10 16:45:00",28.39,"2021-12-10 16:59:00",28.36,28.47,"2021-12-10 16:51:30",28.17,"2021-12-10 16:01:00",27.79,27.84,"2021-12-10 16:52:00",27.7,"2021-12-10 16:03:30",27.9,27.98,"2021-12-10 16:33:00",27.86,"2021-12-10 16:09:00",27.76,27.85,"2021-12-10 16:41:00",27.73,"2021-12-10 16:04:00",28.26,28.29,"2021-12-10 16:26:00",28.21,"2021-12-10 16:22:00",11.37,11.42,"2021-12-10 17:00:00",11.34,"2021-12-10 16:01:00",4.872,4.885,"2021-12-10 16:03:30",4.862,"2021-12-10 16:54:30",1.572,1.575,"2021-12-10 16:03:30",1.57,"2021-12-10 16:04:30",10.31,10.32,"2021-12-10 16:00:30",10.29,"2021-12-10 16:57:30",7.992,7.998,"2021-12-10 16:01:30",7.985,"2021-12-10 16:06:00",17.36,17.37,"2021-12-10 16:03:00",17.35,"2021-12-10 16:30:30",6.198747,0,0.575,57.96,58.84,72,1.7,"2021-12-10 16:08:00",0,"2021-12-10 16:00:30",1.989,82.4,32.84,59,3.6,"2021-12-10 16:02:00",0.7,"2021-12-10 16:24:00",1.343,0.981
"2021-12-10 18:00:00",12464,34.77,"2021-12-10 17:00:30",12.97,5.399,"2021-12-10 18:00:00",0,"2021-12-10 17:46:00",957,30.22,31.28,"2021-12-10 17:00:30",28.86,"2021-12-10 17:59:30",63.45,67.86,"2021-12-10 17:55:30",58.72,"2021-12-10 17:01:30",28.28,28.5,"2021-12-10 17:01:00",27.94,"2021-12-10 18:00:00",28.4,28.49,"2021-12-10 17:15:30",28.37,"2021-12-10 17:00:30",27.84,27.99,"2021-12-10 17:43:00",27.71,"2021-12-10 17:03:30",27.94,28.06,"2021-12-10 17:54:00",27.89,"2021-12-10 17:00:30",27.76,27.81,"2021-12-10 17:28:00",27.73,"2021-12-10 17:01:00",28.25,28.33,"2021-12-10 17:22:30",28.19,"2021-12-10 17:41:30",11.44,11.48,"2021-12-10 17:56:30",11.41,"2021-12-10 17:04:00",4.867,4.871,"2021-12-10 17:07:00",4.862,"2021-12-10 17:28:00",1.572,1.575,"2021-12-10 17:44:00",1.57,"2021-12-10 17:28:30",10.29,10.3,"2021-12-10 17:00:30",10.28,"2021-12-10 17:49:00",7.991,7.998,"2021-12-10 17:03:30",7.985,"2021-12-10 17:02:00",17.36,17.38,"2021-12-10 17:47:30",17.35,"2021-12-10 17:05:00",1.339714,0,0.124,84.9,31.57,44,0.9,"2021-12-10 17:11:00",0,"2021-12-10 17:03:00",0.871,69.93,22.59,71,2,"2021-12-10 17:12:00",0.3,"2021-12-10 17:44:00",0.246,0.2
"2021-12-10 19:00:00",12465,41.1,"2021-12-10 18:00:30",12.88,0.585,"2021-12-10 18:48:30",0,"2021-12-10 18:00:30",957,27.63,28.8,"2021-12-10 18:00:30",26.58,"2021-12-10 19:00:00",76.37,83,"2021-12-10 18:52:30",67.35,"2021-12-10 18:00:30",27.76,28.04,"2021-12-10 18:04:30",27.52,"2021-12-10 18:49:00",28.39,28.47,"2021-12-10 18:27:00",28.24,"2021-12-10 18:59:30",27.98,28.02,"2021-12-10 18:07:30",27.89,"2021-12-10 18:02:30",28.05,28.13,"2021-12-10 18:28:00",27.96,"2021-12-10 18:00:30",27.77,27.85,"2021-12-10 18:15:30",27.73,"2021-12-10 18:00:30",28.25,28.31,"2021-12-10 18:26:00",28.16,"2021-12-10 18:21:00",11.46,11.48,"2021-12-10 18:01:30",11.44,"2021-12-10 18:10:30",4.863,4.869,"2021-12-10 18:02:30",4.853,"2021-12-10 18:43:00",1.571,1.573,"2021-12-10 18:08:00",1.569,"2021-12-10 18:07:30",10.29,10.3,"2021-12-10 18:02:30",10.28,"2021-12-10 18:31:30",7.993,8,"2021-12-10 18:40:00",7.985,"2021-12-10 18:14:30",17.37,17.39,"2021-12-10 18:51:00",17.36,"2021-12-10 18:01:00",0.581154,0,0.077,136.9,11.82,128,0.6,"2021-12-10 18:45:00",0,"2021-12-10 18:00:30",0.847,103.5,30.98,143,1.4,"2021-12-10 18:24:00",0.4,"2021-12-10 18:45:00",0.043,0
"2021-12-10 20:00:00",12466,44.2,"2021-12-10 19:00:30",12.8,0.585,"2021-12-10 19:07:30",0,"2021-12-10 19:00:30",957,26.09,26.51,"2021-12-10 19:00:30",25.66,"2021-12-10 19:58:30",86.3,89.5,"2021-12-10 19:59:30",81.2,"2021-12-10 19:01:00",27.34,27.6,"2021-12-10 19:01:00",27.13,"2021-12-10 20:00:00",28.23,28.43,"2021-12-10 19:02:00",28.13,"2021-12-10 19:56:30",27.99,28.02,"2021-12-10 19:00:30",27.94,"2021-12-10 19:20:00",28.1,28.15,"2021-12-10 19:51:30",28.01,"2021-12-10 19:06:00",27.79,27.9,"2021-12-10 19:46:00",27.73,"2021-12-10 19:08:30",28.25,28.31,"2021-12-10 19:27:30",28.21,"2021-12-10 19:22:00",11.49,11.51,"2021-12-10 19:55:00",11.47,"2021-12-10 19:03:00",4.857,4.867,"2021-12-10 19:03:00",4.849,"2021-12-10 19:48:30",1.57,1.573,"2021-12-10 19:08:00",1.567,"2021-12-10 19:39:00",10.29,10.29,"2021-12-10 19:07:00",10.28,"2021-12-10 19:48:00",7.995,8,"2021-12-10 19:00:30",7.988,"2021-12-10 19:02:00",17.38,17.4,"2021-12-10 19:56:00",17.37,"2021-12-10 19:00:30",0.5515524,0,0.179,59.69,31.81,11,0.7,"2021-12-10 19:25:30",0,"2021-12-10 19:00:30",0.901,62.65,25.89,42,1.8,"2021-12-10 19:33:30",0,"2021-12-10 19:48:30",0.04,0
"2021-12-10 21:00:00",12467,44.8,"2021-12-10 20:02:00",12.81,0.627,"2021-12-10 20:03:30",0,"2021-12-10 20:00:30",958,25.16,25.67,"2021-12-10 20:00:30",24.94,"2021-12-10 20:39:00",90,92.1,"2021-12-10 20:25:30",87.4,"2021-12-10 20:57:00",27.06,27.23,"2021-12-10 20:06:30",26.88,"2021-12-10 20:44:30",28.05,28.21,"2021-12-10 20:02:30",27.96,"2021-12-10 20:38:00",27.94,28.02,"2021-12-10 20:02:00",27.82,"2021-12-10 20:52:00",28.1,28.15,"2021-12-10 20:51:30",28.06,"2021-12-10 20:23:00",27.85,27.98,"2021-12-10 20:59:30",27.75,"2021-12-10 20:13:30",28.26,28.33,"2021-12-10 20:29:30",28.21,"2021-12-10 20:10:00",11.52,11.54,"2021-12-10 20:45:30",11.5,"2021-12-10 20:17:30",4.851,4.86,"2021-12-10 20:07:00",4.842,"2021-12-10 20:15:30",1.569,1.573,"2021-12-10 20:15:00",1.566,"2021-12-10 20:01:30",10.28,10.29,"2021-12-10 20:01:00",10.27,"2021-12-10 20:56:30",7.993,8,"2021-12-10 20:34:30",7.975,"2021-12-10 21:00:00",17.39,17.4,"2021-12-10 20:40:30",17.38,"2021-12-10 20:04:00",0.5295682,0,0.24,12.8,22.25,106,1.2,"2021-12-10 20:23:00",0,"2021-12-10 20:01:00",0.884,11.02,22.52,14,2.1,"2021-12-10 20:23:30",0,"2021-12-10 20:57:00",0.037,0
"2021-12-10 22:00:00",12468,44.91,"2021-12-10 21:19:30",12.79,0.639,"2021-12-10 21:28:30",0,"2021-12-10 21:00:30",958,24.62,25,"2021-12-10 21:02:00",24.22,"2021-12-10 21:53:30",90.5,93.2,"2021-12-10 21:59:30",87.3,"2021-12-10 21:00:30",26.84,27.04,"2021-12-10 21:11:30",26.69,"2021-12-10 21:42:00",27.93,28.06,"2021-12-10 21:03:00",27.77,"2021-12-10 21:50:30",27.81,27.94,"2021-12-10 21:03:00",27.71,"2021-12-10 21:05:00",28.1,28.15,"2021-12-10 21:02:00",28.08,"2021-12-10 21:27:30",27.9,28.02,"2021-12-10 21:58:30",27.78,"2021-12-10 21:53:00",28.26,28.33,"2021-12-10 21:55:30",28.19,"2021-12-10 21:07:00",11.53,11.55,"2021-12-10 21:42:30",11.52,"2021-12-10 21:10:30",4.841,4.849,"2021-12-10 21:00:30",4.833,"2021-12-10 21:33:30",1.568,1.571,"2021-12-10 21:34:00",1.565,"2021-12-10 21:06:00",10.28,10.28,"2021-12-10 21:04:00",10.27,"2021-12-10 21:52:00",7.99,7.998,"2021-12-10 21:01:00",7.979,"2021-12-10 21:30:30",17.4,17.41,"2021-12-10 21:53:30",17.39,"2021-12-10 21:00:30",0.5394973,0,0.103,67.06,31.46,165,0.6,"2021-12-10 21:26:00",0,"2021-12-10 21:01:00",0.623,57.84,24.7,114,0.9,"2021-12-10 21:04:30",0.3,"2021-12-10 21:21:00",0.037,0
"2021-12-10 23:00:00",12469,44.86,"2021-12-10 22:24:30",12.81,0.635,"2021-12-10 22:17:30",0,"2021-12-10 22:00:30",958,23.9,24.28,"2021-12-10 22:02:00",23.63,"2021-12-10 22:58:30",95.2,96.7,"2021-12-10 22:50:00",92.6,"2021-12-10 22:00:30",26.6,26.79,"2021-12-10 22:03:30",26.48,"2021-12-10 23:00:00",27.75,27.9,"2021-12-10 22:01:30",27.57,"2021-12-10 22:52:30",27.79,27.81,"2021-12-10 22:01:00",27.75,"2021-12-10 22:16:00",28.1,28.15,"2021-12-10 22:31:00",28.06,"2021-12-10 22:03:30",27.91,28.04,"2021-12-10 22:09:30",27.78,"2021-12-10 22:35:00",28.27,28.33,"2021-12-10 22:55:00",28.21,"2021-12-10 22:29:00",11.55,11.56,"2021-12-10 22:18:00",11.53,"2021-12-10 22:02:00",4.834,4.84,"2021-12-10 22:00:30",4.826,"2021-12-10 22:08:30",1.564,1.568,"2021-12-10 22:02:30",1.56,"2021-12-10 22:55:30",10.27,10.28,"2021-12-10 22:00:30",10.26,"2021-12-10 22:59:30",7.989,8,"2021-12-10 22:40:00",7.979,"2021-12-10 22:11:00",17.4,17.41,"2021-12-10 22:52:00",17.39,"2021-12-10 22:25:30",0.5487538,0,0.141,198.1,22.23,104,0.8,"2021-12-10 22:12:30",0,"2021-12-10 22:01:30",0.877,191.8,39.85,276,1.6,"2021-12-10 22:45:00",0,"2021-12-10 22:22:30",0.037,0
"2021-12-11 00:00:00",12470,44.64,"2021-12-10 23:46:00",12.79,0.669,"2021-12-10 23:23:00",0,"2021-12-10 23:00:30",958,23.41,23.68,"2021-12-10 23:02:00",23.05,"2021-12-11 00:00:00",96.9,98,"2021-12-10 23:34:30",95.7,"2021-12-10 23:01:00",26.41,26.6,"2021-12-10 23:00:30",26.28,"2021-12-10 23:36:00",27.63,27.71,"2021-12-10 23:09:30",27.54,"2021-12-10 23:49:30",27.67,27.81,"2021-12-10 23:02:00",27.54,"2021-12-10 23:59:30",28.07,28.13,"2021-12-10 23:09:00",27.98,"2021-12-10 23:56:30",27.91,27.98,"2021-12-10 23:08:30",27.75,"2021-12-10 23:49:00",28.27,28.31,"2021-12-10 23:03:30",28.21,"2021-12-10 23:12:30",11.56,11.57,"2021-12-10 23:12:00",11.54,"2021-12-10 23:02:30",4.826,4.835,"2021-12-10 23:00:30",4.817,"2021-12-10 23:41:30",1.562,1.565,"2021-12-10 23:12:30",1.56,"2021-12-10 23:06:30",10.26,10.27,"2021-12-10 23:10:00",10.25,"2021-12-10 23:31:00",7.988,7.995,"2021-12-10 23:00:30",7.975,"2021-12-10 23:28:00",17.41,17.41,"2021-12-10 23:25:30",17.4,"2021-12-10 23:09:00",0.5437906,0,0.17,137.7,44.18,203,1.1,"2021-12-11 00:00:00",0,"2021-12-10 23:00:30",0.794,119,52.85,168,2.2,"2021-12-10 23:59:00",0,"2021-12-10 23:00:30",0.036,0
"2021-12-11 01:00:00",12471,44.54,"2021-12-11 01:00:00",12.78,0.671,"2021-12-11 00:01:30",0,"2021-12-11 00:00:30",957,22.95,23.11,"2021-12-11 00:58:30",22.85,"2021-12-11 00:28:00",97.2,98.2,"2021-12-11 00:49:30",96.3,"2021-12-11 00:19:00",26.25,26.41,"2021-12-11 00:06:30",26.11,"2021-12-11 00:42:00",27.48,27.67,"2021-12-11 00:05:00",27.34,"2021-12-11 00:25:00",27.58,27.62,"2021-12-11 00:00:30",27.47,"2021-12-11 00:57:30",27.98,28.11,"2021-12-11 00:19:30",27.89,"2021-12-11 00:35:30",27.88,27.97,"2021-12-11 00:20:30",27.77,"2021-12-11 00:23:30",28.27,28.33,"2021-12-11 00:14:30",28.21,"2021-12-11 00:40:30",11.57,11.58,"2021-12-11 00:28:00",11.55,"2021-12-11 00:14:30",4.82,4.826,"2021-12-11 00:08:00",4.811,"2021-12-11 00:59:30",1.558,1.563,"2021-12-11 00:02:00",1.555,"2021-12-11 00:59:00",10.26,10.27,"2021-12-11 00:01:00",10.25,"2021-12-11 00:19:00",7.986,7.998,"2021-12-11 00:22:00",7.975,"2021-12-11 00:53:30",17.41,17.41,"2021-12-11 00:09:30",17.4,"2021-12-11 00:04:00",0.545341,0,0.154,137.3,31.25,165,0.8,"2021-12-11 00:52:30",0,"2021-12-11 00:00:30",1.156,131.5,19.41,112,2.1,"2021-12-11 00:10:00",0,"2021-12-11 00:38:00",0.036,0
"2021-12-11 02:00:00",12472,44.36,"2021-12-11 01:52:30",12.77,0.676,"2021-12-11 01:00:30",0,"2021-12-11 01:00:30",957,22.97,23.18,"2021-12-11 01:06:30",22.78,"2021-12-11 01:58:00",95.8,98.3,"2021-12-11 01:04:30",93.5,"2021-12-11 01:45:30",26.13,26.19,"2021-12-11 01:00:30",25.97,"2021-12-11 01:59:00",27.36,27.5,"2021-12-11 01:02:30",27.17,"2021-12-11 01:54:00",27.47,27.6,"2021-12-11 01:00:30",27.37,"2021-12-11 01:52:00",27.9,27.99,"2021-12-11 01:08:00",27.87,"2021-12-11 01:41:30",27.83,27.94,"2021-12-11 01:04:00",27.73,"2021-12-11 01:39:30",28.27,28.31,"2021-12-11 01:03:30",28.21,"2021-12-11 01:45:00",11.56,11.58,"2021-12-11 01:43:30",11.56,"2021-12-11 01:19:00",4.814,4.822,"2021-12-11 01:02:00",4.808,"2021-12-11 01:01:30",1.556,1.56,"2021-12-11 01:36:00",1.552,"2021-12-11 01:28:00",10.25,10.26,"2021-12-11 01:01:30",10.24,"2021-12-11 01:29:30",7.986,7.995,"2021-12-11 01:21:30",7.972,"2021-12-11 01:04:00",17.41,17.42,"2021-12-11 01:05:00",17.4,"2021-12-11 01:18:00",0.5491572,0,0.145,161.9,32.2,197,1.4,"2021-12-11 01:38:30",0,"2021-12-11 01:00:30",1.394,135.9,17.02,141,2.8,"2021-12-11 01:33:00",0,"2021-12-11 01:25:00",0.036,0
"2021-12-11 03:00:00",12473,44.28,"2021-12-11 02:59:30",12.76,0.696,"2021-12-11 03:00:00",0,"2021-12-11 02:00:30",958,22.59,22.84,"2021-12-11 02:02:00",22.46,"2021-12-11 02:39:00",95.6,96.5,"2021-12-11 02:35:00",94.1,"2021-12-11 02:01:00",25.95,26.06,"2021-12-11 02:00:30",25.8,"2021-12-11 02:55:30",27.24,27.29,"2021-12-11 02:01:00",27.07,"2021-12-11 02:59:30",27.38,27.41,"2021-12-11 02:00:30",27.32,"2021-12-11 02:09:30",27.89,27.92,"2021-12-11 02:09:00",27.81,"2021-12-11 02:53:00",27.79,27.91,"2021-12-11 02:28:30",27.73,"2021-12-11 02:17:00",28.27,28.35,"2021-12-11 02:31:00",28.24,"2021-12-11 02:13:30",11.57,11.58,"2021-12-11 02:06:30",11.55,"2021-12-11 02:41:30",4.809,4.817,"2021-12-11 02:01:00",4.802,"2021-12-11 02:45:00",1.554,1.558,"2021-12-11 02:02:00",1.55,"2021-12-11 02:48:30",10.24,10.24,"2021-12-11 02:01:30",10.23,"2021-12-11 02:39:00",7.985,7.995,"2021-12-11 02:07:30",7.975,"2021-12-11 02:13:00",17.41,17.42,"2021-12-11 02:33:00",17.41,"2021-12-11 02:30:00",0.5452446,0,0.168,162.2,56.37,89,0.6,"2021-12-11 02:06:30",0,"2021-12-11 02:01:00",1.638,129.3,13.56,143,3.1,"2021-12-11 02:44:30",0.6,"2021-12-11 02:23:00",0.035,0
"2021-12-11 04:00:00",12474,42.89,"2021-12-11 03:57:30",12.74,0.696,"2021-12-11 03:00:30",0,"2021-12-11 03:00:30",958,23.21,23.48,"2021-12-11 03:51:30",22.79,"2021-12-11 03:01:00",92.4,94.7,"2021-12-11 03:04:30",90.3,"2021-12-11 03:49:00",25.81,25.91,"2021-12-11 03:28:30",25.71,"2021-12-11 03:14:00",27.09,27.27,"2021-12-11 03:04:30",26.99,"2021-12-11 03:33:00",27.3,27.39,"2021-12-11 03:00:30",27.15,"2021-12-11 03:55:30",27.79,27.89,"2021-12-11 03:02:30",27.68,"2021-12-11 03:41:00",27.76,27.83,"2021-12-11 03:00:30",27.73,"2021-12-11 03:04:00",28.26,28.31,"2021-12-11 03:19:00",28.2,"2021-12-11 03:37:30",11.57,11.59,"2021-12-11 03:44:30",11.56,"2021-12-11 03:02:30",4.808,4.813,"2021-12-11 03:09:00",4.799,"2021-12-11 03:17:30",1.551,1.555,"2021-12-11 03:37:00",1.547,"2021-12-11 03:18:00",10.23,10.24,"2021-12-11 03:11:30",10.22,"2021-12-11 03:26:30",7.981,7.988,"2021-12-11 03:04:30",7.972,"2021-12-11 03:46:00",17.41,17.42,"2021-12-11 03:31:30",17.41,"2021-12-11 03:17:00",0.54388,0,0.292,95.6,58.08,220,1.2,"2021-12-11 03:00:30",0,"2021-12-11 03:02:00",1.582,113.5,20.28,129,3.3,"2021-12-11 03:01:30",0,"2021-12-11 03:50:30",0.035,0
"2021-12-11 05:00:00",12475,42.85,"2021-12-11 04:13:30",12.73,0.775,"2021-12-11 04:18:30",0,"2021-12-11 04:00:30",958,23.33,23.44,"2021-12-11 04:44:30",23.24,"2021-12-11 04:27:00",89.7,91.8,"2021-12-11 04:06:00",87.8,"2021-12-11 04:48:30",25.78,25.89,"2021-12-11 04:03:30",25.73,"2021-12-11 04:28:00",27.04,27.09,"2021-12-11 04:06:00",26.93,"2021-12-11 04:31:30",27.18,27.28,"2021-12-11 04:00:30",27.11,"2021-12-11 04:41:30",27.7,27.76,"2021-12-11 04:06:30",27.68,"2021-12-11 04:02:30",27.75,27.81,"2021-12-11 04:13:00",27.73,"2021-12-11 04:01:00",28.26,28.29,"2021-12-11 04:06:30",28.21,"2021-12-11 04:05:30",11.58,11.59,"2021-12-11 04:45:30",11.56,"2021-12-11 04:02:30",4.801,4.808,"2021-12-11 04:00:30",4.795,"2021-12-11 04:49:30",1.55,1.552,"2021-12-11 04:01:00",1.548,"2021-12-11 04:39:30",10.22,10.23,"2021-12-11 04:00:30",10.21,"2021-12-11 04:44:30",7.974,7.985,"2021-12-11 04:00:30",7.962,"2021-12-11 04:57:00",17.42,17.42,"2021-12-11 04:03:00",17.41,"2021-12-11 04:01:00",0.5447167,0,0.585,79.67,69.29,45,2.5,"2021-12-11 04:19:00",0,"2021-12-11 04:00:30",2.795,119.3,13.56,122,5,"2021-12-11 04:25:30",0.5,"2021-12-11 05:00:00",0.035,0
"2021-12-11 06:00:00",12476,42.07,"2021-12-11 06:00:00",12.72,1.945,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",959,23.44,24.01,"2021-12-11 05:59:30",23.24,"2021-12-11 05:22:30",88.1,89.5,"2021-12-11 05:21:00",86.2,"2021-12-11 06:00:00",25.73,25.77,"2021-12-11 05:00:30",25.64,"2021-12-11 05:45:00",26.9,27.05,"2021-12-11 05:01:00",26.82,"2021-12-11 05:36:30",27.14,27.19,"2021-12-11 05:33:00",26.96,"2021-12-11 05:59:00",27.68,27.74,"2021-12-11 05:28:30",27.63,"2021-12-11 05:58:30",27.75,27.83,"2021-12-11 05:04:30",27.65,"2021-12-11 06:00:00",28.24,28.31,"2021-12-11 05:01:00",28.1,"2021-12-11 05:52:30",11.56,11.58,"2021-12-11 05:01:00",11.55,"2021-12-11 05:43:30",4.8,4.808,"2021-12-11 05:22:30",4.793,"2021-12-11 05:01:00",1.548,1.551,"2021-12-11 05:52:30",1.545,"2021-12-11 05:38:30",10.21,10.22,"2021-12-11 05:01:00",10.19,"2021-12-11 05:46:30",7.967,7.975,"2021-12-11 05:16:00",7.962,"2021-12-11 05:15:00",17.41,17.43,"2021-12-11 05:53:30",17.41,"2021-12-11 05:04:00",1.103873,0,0.49,75.06,66.47,241,1.9,"2021-12-11 05:42:30",0,"2021-12-11 05:01:00",2.282,112.2,16.35,150,4.6,"2021-12-11 05:14:30",0.4,"2021-12-11 05:50:00",0.093,0.002
"2021-12-11 07:00:00",12477,35.24,"2021-12-11 06:46:30",12.86,12.94,"2021-12-11 06:01:30",0.117,"2021-12-11 06:02:30",960,24.9,25.73,"2021-12-11 06:40:30",24.03,"2021-12-11 06:01:00",82.6,86.5,"2021-12-11 06:10:30",79.32,"2021-12-11 06:47:00",25.75,25.85,"2021-12-11 06:56:00",25.64,"2021-12-11 06:02:00",26.86,26.88,"2021-12-11 06:00:30",26.78,"2021-12-11 06:59:00",26.99,27.15,"2021-12-11 06:02:30",26.94,"2021-12-11 06:40:00",27.63,27.7,"2021-12-11 06:00:30",27.53,"2021-12-11 06:54:00",27.7,27.8,"2021-12-11 06:05:30",27.56,"2021-12-11 06:51:30",28.2,28.28,"2021-12-11 06:17:30",28.08,"2021-12-11 06:34:30",11.57,11.59,"2021-12-11 06:54:00",11.55,"2021-12-11 06:00:30",4.792,4.799,"2021-12-11 06:07:00",4.788,"2021-12-11 06:26:00",1.548,1.55,"2021-12-11 06:08:30",1.544,"2021-12-11 06:37:30",10.19,10.2,"2021-12-11 06:18:00",10.18,"2021-12-11 06:53:30",7.964,7.975,"2021-12-11 06:49:30",7.956,"2021-12-11 06:05:30",17.42,17.43,"2021-12-11 06:02:30",17.41,"2021-12-11 06:05:30",4.166418,0,0.779,80.4,60.88,139,2.6,"2021-12-11 06:42:30",0,"2021-12-11 06:00:30",3.008,110.5,14.9,122,5.7,"2021-12-11 06:24:30",0.8,"2021-12-11 06:18:30",0.798,0.331
"2021-12-11 08:00:00",12478,36.77,"2021-12-11 07:00:30",13.32,13.41,"2021-12-11 07:01:00",0.207,"2021-12-11 07:00:30",960,25.16,26.05,"2021-12-11 08:00:00",24.81,"2021-12-11 07:12:30",80.9,82.9,"2021-12-11 07:10:30",77.72,"2021-12-11 07:59:00",25.92,25.98,"2021-12-11 07:35:30",25.73,"2021-12-11 07:00:30",26.86,26.88,"2021-12-11 07:00:30",26.78,"2021-12-11 07:14:00",26.96,26.99,"2021-12-11 07:05:30",26.92,"2021-12-11 07:18:30",27.51,27.63,"2021-12-11 07:06:30",27.47,"2021-12-11 07:07:00",27.61,27.74,"2021-12-11 07:08:30",27.52,"2021-12-11 07:22:30",28.14,28.27,"2021-12-11 07:22:30",28.05,"2021-12-11 07:43:30",11.57,11.59,"2021-12-11 07:11:00",11.56,"2021-12-11 07:47:00",4.789,4.793,"2021-12-11 07:02:00",4.784,"2021-12-11 07:40:30",1.544,1.548,"2021-12-11 07:06:30",1.541,"2021-12-11 07:56:00",10.19,10.2,"2021-12-11 07:00:30",10.18,"2021-12-11 07:58:30",7.964,7.979,"2021-12-11 07:08:00",7.952,"2021-12-11 07:26:00",17.41,17.43,"2021-12-11 07:00:30",17.4,"2021-12-11 07:01:30",4.665791,0,1.346,70.91,47.1,39,3.6,"2021-12-11 07:44:30",0,"2021-12-11 07:36:30",4.171,97.4,12.78,84,7.2,"2021-12-11 07:19:00",2.2,"2021-12-11 07:29:30",0.888,1.152
"2021-12-11 09:00:00",12479,31.8,"2021-12-11 08:33:30",13.53,18.38,"2021-12-11 08:54:30",0.153,"2021-12-11 08:19:30",961,27,27.71,"2021-12-11 08:29:30",26.05,"2021-12-11 08:00:30",74.4,77.92,"2021-12-11 08:04:30",71.28,"2021-12-11 08:30:30",26.37,26.81,"2021-12-11 08:53:00",25.92,"2021-12-11 08:01:00",26.85,26.89,"2021-12-11 08:53:30",26.78,"2021-12-11 08:18:00",26.96,26.96,"2021-12-11 08:00:30",26.94,"2021-12-11 08:11:00",27.48,27.57,"2021-12-11 08:41:30",27.47,"2021-12-11 08:01:00",27.56,27.66,"2021-12-11 08:18:30",27.52,"2021-12-11 08:11:00",28.09,28.18,"2021-12-11 08:24:30",28.05,"2021-12-11 08:03:30",11.57,11.6,"2021-12-11 08:46:30",11.53,"2021-12-11 08:28:30",4.782,4.791,"2021-12-11 08:00:30",4.775,"2021-12-11 08:39:30",1.538,1.542,"2021-12-11 08:01:30",1.535,"2021-12-11 08:57:00",10.16,10.18,"2021-12-11 08:01:00",10.14,"2021-12-11 08:54:00",7.953,7.965,"2021-12-11 08:06:00",7.939,"2021-12-11 08:57:00",17.4,17.42,"2021-12-11 08:01:30",17.38,"2021-12-11 08:51:00",10.04862,0,1.555,72.42,43.72,100,4.4,"2021-12-11 08:05:30",0,"2021-12-11 08:03:30",4.682,89.8,14.84,91,8.3,"2021-12-11 08:28:00",1.6,"2021-12-11 08:33:00",1.994,1.967
"2021-12-11 10:00:00",12480,35.28,"2021-12-11 09:00:30",13.34,13.47,"2021-12-11 09:56:00",0.001,"2021-12-11 09:51:30",961,26.61,27.03,"2021-12-11 09:11:00",25.53,"2021-12-11 10:00:00",76.96,85.9,"2021-12-11 10:00:00",73.8,"2021-12-11 09:01:30",26.81,26.93,"2021-12-11 09:30:00",26.72,"2021-12-11 09:52:00",26.99,27.09,"2021-12-11 09:29:30",26.78,"2021-12-11 09:03:00",26.96,26.96,"2021-12-11 09:01:00",26.91,"2021-12-11 09:12:00",27.48,27.55,"2021-12-11 09:05:30",27.36,"2021-12-11 09:56:00",27.55,27.66,"2021-12-11 09:36:00",27.52,"2021-12-11 09:00:30",28.07,28.13,"2021-12-11 09:01:00",28.05,"2021-12-11 09:02:30",11.58,11.6,"2021-12-11 09:04:00",11.56,"2021-12-11 09:46:30",4.779,4.788,"2021-12-11 09:07:30",4.773,"2021-12-11 09:22:00",1.535,1.537,"2021-12-11 09:01:30",1.534,"2021-12-11 09:03:00",10.13,10.15,"2021-12-11 09:00:30",10.12,"2021-12-11 09:51:30",7.943,7.952,"2021-12-11 09:07:30",7.936,"2021-12-11 09:23:00",17.4,17.41,"2021-12-11 09:42:30",17.39,"2021-12-11 09:03:00",4.477596,0.2,1.057,63.74,42.23,223,4.2,"2021-12-11 09:14:00",0,"2021-12-11 09:02:30",3.766,65.29,17.7,52,7,"2021-12-11 09:01:30",1.8,"2021-12-11 09:54:30",0.88,2.651
"2021-12-11 11:00:00",12481,33.8,"2021-12-11 11:00:00",13.53,13.64,"2021-12-11 10:07:30",0.103,"2021-12-11 10:43:30",960,26.8,28.99,"2021-12-11 10:58:30",25.33,"2021-12-11 10:09:00",79.41,86.1,"2021-12-11 10:19:30",68.8,"2021-12-11 10:58:00",26.76,27.04,"2021-12-11 10:56:00",26.57,"2021-12-11 10:22:00",27.12,27.27,"2021-12-11 10:52:30",26.95,"2021-12-11 10:19:30",26.96,26.99,"2021-12-11 10:46:30",26.92,"2021-12-11 10:52:30",27.46,27.53,"2021-12-11 10:42:00",27.35,"2021-12-11 10:05:00",27.55,27.62,"2021-12-11 10:10:00",27.51,"2021-12-11 10:29:00",28.06,28.11,"2021-12-11 10:55:30",28.05,"2021-12-11 10:00:30",11.55,11.58,"2021-12-11 10:03:00",11.52,"2021-12-11 10:57:00",4.781,4.791,"2021-12-11 10:21:00",4.77,"2021-12-11 10:58:00",1.535,1.538,"2021-12-11 10:05:30",1.533,"2021-12-11 10:39:00",10.12,10.13,"2021-12-11 10:23:30",10.1,"2021-12-11 10:49:30",7.935,7.943,"2021-12-11 10:02:30",7.923,"2021-12-11 10:50:00",17.39,17.4,"2021-12-11 10:01:30",17.37,"2021-12-11 10:55:00",11.55838,0,1.108,53.21,51.11,46,3.5,"2021-12-11 10:54:30",0,"2021-12-11 10:02:30",3.547,50.8,16.89,66,5.7,"2021-12-11 10:46:00",0.7,"2021-12-11 10:37:30",2.322,3.127
"2021-12-11 12:00:00",12482,31.23,"2021-12-11 11:24:00",13.27,18.76,"2021-12-11 11:44:30",0.001,"2021-12-11 11:04:00",959,30.14,31.86,"2021-12-11 11:57:00",28.99,"2021-12-11 11:03:30",64.71,69.97,"2021-12-11 11:08:30",57.71,"2021-12-11 11:59:30",27.91,28.62,"2021-12-11 11:54:00",26.96,"2021-12-11 11:00:30",27.32,27.54,"2021-12-11 12:00:00",27.12,"2021-12-11 11:01:30",26.98,27.1,"2021-12-11 12:00:00",26.96,"2021-12-11 11:00:30",27.47,27.55,"2021-12-11 11:15:30",27.39,"2021-12-11 11:17:00",27.55,27.66,"2021-12-11 11:20:30",27.47,"2021-12-11 11:39:30",28.06,28.09,"2021-12-11 11:06:00",28.05,"2021-12-11 11:00:30",11.51,11.54,"2021-12-11 11:00:30",11.46,"2021-12-11 11:57:30",4.762,4.779,"2021-12-11 11:01:30",4.75,"2021-12-11 11:55:30",1.531,1.534,"2021-12-11 11:00:30",1.526,"2021-12-11 11:53:30",10.08,10.11,"2021-12-11 11:00:30",10.05,"2021-12-11 11:57:30",7.917,7.933,"2021-12-11 11:03:30",7.9,"2021-12-11 12:00:00",17.35,17.38,"2021-12-11 11:00:30",17.32,"2021-12-11 11:58:30",19.82542,0,1.21,65.81,54.89,142,3.1,"2021-12-11 11:28:00",0,"2021-12-11 11:03:00",3.589,70.76,22.43,93,6.1,"2021-12-11 11:00:30",1.5,"2021-12-11 11:37:00",4.184,3.368
"2021-12-11 13:00:00",12483,29.98,"2021-12-11 12:24:00",13.2,17.3,"2021-12-11 12:10:00",0.001,"2021-12-11 12:00:30",958,32.22,33.08,"2021-12-11 12:17:00",31.34,"2021-12-11 12:33:30",57.89,61.56,"2021-12-11 12:35:30",54.39,"2021-12-11 12:19:30",29.5,30.04,"2021-12-11 12:58:00",28.58,"2021-12-11 12:00:30",27.78,28.1,"2021-12-11 12:57:00",27.44,"2021-12-11 12:02:30",27.15,27.28,"2021-12-11 12:59:00",26.99,"2021-12-11 12:00:30",27.48,27.55,"2021-12-11 12:55:00",27.4,"2021-12-11 12:10:30",27.54,27.64,"2021-12-11 12:06:30",27.48,"2021-12-11 12:07:30",28.06,28.09,"2021-12-11 12:17:30",28,"2021-12-11 12:20:30",11.39,11.47,"2021-12-11 12:02:30",11.32,"2021-12-11 12:58:30",4.735,4.755,"2021-12-11 12:00:30",4.722,"2021-12-11 12:47:30",1.521,1.528,"2021-12-11 12:00:30",1.518,"2021-12-11 12:56:00",10.01,10.06,"2021-12-11 12:02:30",9.97,"2021-12-11 12:58:30",7.892,7.91,"2021-12-11 12:05:30",7.877,"2021-12-11 12:48:00",17.29,17.32,"2021-12-11 12:00:30",17.27,"2021-12-11 12:51:00",21.77289,0,1.04,111.6,71.1,213,3.5,"2021-12-11 12:02:30",0,"2021-12-11 12:16:30",3.294,112.5,30.42,161,6.6,"2021-12-11 12:06:00",0.5,"2021-12-11 12:51:30",4.739,3.341
"2021-12-11 14:00:00",12484,31.9,"2021-12-11 13:30:00",13.39,17.9,"2021-12-11 13:31:30",0.109,"2021-12-11 13:56:00",957,32.5,33.75,"2021-12-11 13:22:30",31.08,"2021-12-11 13:55:30",55.72,60.1,"2021-12-11 13:56:00",50.8,"2021-12-11 13:17:30",30.13,30.28,"2021-12-11 13:29:00",29.91,"2021-12-11 13:01:00",28.35,28.63,"2021-12-11 13:58:30",28.01,"2021-12-11 13:01:00",27.38,27.6,"2021-12-11 14:00:00",27.15,"2021-12-11 13:00:30",27.49,27.56,"2021-12-11 13:54:00",27.45,"2021-12-11 13:05:30",27.54,27.64,"2021-12-11 13:29:30",27.43,"2021-12-11 13:07:00",28.05,28.09,"2021-12-11 13:35:00",27.98,"2021-12-11 13:05:00",11.23,11.33,"2021-12-11 13:00:30",11.16,"2021-12-11 14:00:00",4.71,4.728,"2021-12-11 13:00:30",4.7,"2021-12-11 13:28:00",1.514,1.519,"2021-12-11 13:02:00",1.51,"2021-12-11 13:53:00",9.95,9.98,"2021-12-11 13:01:00",9.93,"2021-12-11 13:51:00",7.87,7.887,"2021-12-11 13:03:00",7.858,"2021-12-11 13:37:30",17.25,17.28,"2021-12-11 13:02:00",17.23,"2021-12-11 13:32:00",15.9694,0,0.964,83.4,62.99,206,3,"2021-12-11 13:57:00",0,"2021-12-11 13:02:00",3.558,105,19.44,92,7,"2021-12-11 13:15:30",1.1,"2021-12-11 13:09:00",3.489,3.058
"2021-12-11 15:00:00",12485,33.92,"2021-12-11 14:43:30",13.39,17.82,"2021-12-11 14:30:30",0.114,"2021-12-11 14:34:00",956,32.55,33.23,"2021-12-11 14:15:30",31.61,"2021-12-11 14:00:30",54.13,58.83,"2021-12-11 14:01:30",51.68,"2021-12-11 14:24:00",29.87,30.07,"2021-12-11 14:02:00",29.83,"2021-12-11 14:46:00",28.71,28.86,"2021-12-11 14:44:30",28.58,"2021-12-11 14:01:00",27.68,27.81,"2021-12-11 14:43:30",27.54,"2021-12-11 14:23:00",27.63,27.74,"2021-12-11 14:53:00",27.47,"2021-12-11 14:11:30",27.54,27.64,"2021-12-11 14:50:30",27.46,"2021-12-11 14:07:30",28.03,28.09,"2021-12-11 14:00:30",27.95,"2021-12-11 14:09:00",11.07,11.16,"2021-12-11 14:00:30",10.99,"2021-12-11 14:59:00",4.686,4.702,"2021-12-11 14:00:30",4.671,"2021-12-11 14:47:00",1.51,1.515,"2021-12-11 14:11:30",1.506,"2021-12-11 14:37:30",9.89,9.93,"2021-12-11 14:00:30",9.86,"2021-12-11 14:57:00",7.85,7.867,"2021-12-11 14:01:00",7.835,"2021-12-11 14:39:00",17.22,17.24,"2021-12-11 14:01:00",17.19,"2021-12-11 14:59:30",16.2314,0,1.004,72.08,65.39,122,4.3,"2021-12-11 14:21:30",0,"2021-12-11 14:10:00",3.76,102.2,19.89,77,6.4,"2021-12-11 14:21:30",0.5,"2021-12-11 14:27:00",3.545,2.537
"2021-12-11 16:00:00",12486,34.75,"2021-12-11 15:16:30",13.39,16.49,"2021-12-11 15:27:30",0.117,"2021-12-11 15:07:00",956,32.42,32.9,"2021-12-11 15:11:30",31.86,"2021-12-11 15:31:00",54.08,55.97,"2021-12-11 15:29:00",52.28,"2021-12-11 15:11:30",29.63,29.85,"2021-12-11 15:01:00",29.43,"2021-12-11 15:51:30",28.86,28.99,"2021-12-11 15:57:30",28.78,"2021-12-11 15:02:00",27.9,28.02,"2021-12-11 15:39:30",27.71,"2021-12-11 15:01:30",27.73,27.86,"2021-12-11 15:56:00",27.68,"2021-12-11 15:00:30",27.55,27.64,"2021-12-11 15:21:00",27.51,"2021-12-11 15:04:00",28.01,28.07,"2021-12-11 15:03:30",27.92,"2021-12-11 15:01:00",10.94,10.99,"2021-12-11 15:04:30",10.9,"2021-12-11 15:54:30",4.657,4.671,"2021-12-11 15:01:00",4.642,"2021-12-11 15:56:00",1.505,1.51,"2021-12-11 15:04:30",1.501,"2021-12-11 15:53:00",9.84,9.86,"2021-12-11 15:01:00",9.81,"2021-12-11 15:59:30",7.836,7.848,"2021-12-11 15:04:30",7.828,"2021-12-11 15:22:00",17.2,17.21,"2021-12-11 15:39:00",17.18,"2021-12-11 15:13:30",10.0384,0,0.78,88.3,77.05,346,3.7,"2021-12-11 15:44:30",0,"2021-12-11 15:19:30",3.204,114.2,23.04,128,5.7,"2021-12-11 15:18:00",1.5,"2021-12-11 15:17:00",2.19,1.821
"2021-12-11 17:00:00",12487,36.03,"2021-12-11 16:01:00",13.34,13.5,"2021-12-11 16:57:00",0.002,"2021-12-11 17:00:00",957,31.63,32.37,"2021-12-11 16:02:00",30.69,"2021-12-11 17:00:00",55.52,57.23,"2021-12-11 16:53:30",53.39,"2021-12-11 16:00:30",29.29,29.46,"2021-12-11 16:00:30",29,"2021-12-11 16:56:30",28.95,29.07,"2021-12-11 16:23:00",28.84,"2021-12-11 16:02:00",28.07,28.23,"2021-12-11 16:58:00",27.92,"2021-12-11 16:06:00",27.89,27.96,"2021-12-11 16:54:30",27.83,"2021-12-11 16:01:30",27.55,27.64,"2021-12-11 16:56:00",27.52,"2021-12-11 16:03:00",28,28.07,"2021-12-11 16:25:30",27.9,"2021-12-11 16:20:30",10.87,10.91,"2021-12-11 16:00:30",10.83,"2021-12-11 16:59:30",4.635,4.645,"2021-12-11 16:01:00",4.625,"2021-12-11 16:47:30",1.502,1.505,"2021-12-11 16:03:00",1.497,"2021-12-11 16:40:30",9.81,9.82,"2021-12-11 16:00:30",9.8,"2021-12-11 16:43:30",7.834,7.841,"2021-12-11 17:00:00",7.828,"2021-12-11 16:08:00",17.2,17.22,"2021-12-11 16:35:00",17.19,"2021-12-11 16:07:00",5.383378,0,0.706,162.7,76.96,207,2.9,"2021-12-11 16:30:30",0,"2021-12-11 16:01:00",3.19,127,18.68,124,5.6,"2021-12-11 16:28:30",0.6,"2021-12-11 16:38:00",1.151,0.991
"2021-12-11 18:00:00",12488,38.35,"2021-12-11 17:00:30",12.96,7.367,"2021-12-11 18:00:00",0,"2021-12-11 17:47:30",957,29.29,30.74,"2021-12-11 17:02:00",27.88,"2021-12-11 17:59:30",62.14,67.15,"2021-12-11 18:00:00",56.94,"2021-12-11 17:00:30",28.79,29.02,"2021-12-11 17:04:00",28.5,"2021-12-11 17:59:30",28.88,29.01,"2021-12-11 17:04:00",28.78,"2021-12-11 17:33:00",28.2,28.23,"2021-12-11 17:06:00",28.11,"2021-12-11 17:02:30",28.02,28.11,"2021-12-11 17:41:00",27.89,"2021-12-11 17:00:30",27.59,27.71,"2021-12-11 17:58:30",27.52,"2021-12-11 17:17:30",28.03,28.11,"2021-12-11 17:09:30",27.95,"2021-12-11 17:15:00",10.77,10.82,"2021-12-11 17:00:30",10.73,"2021-12-11 17:57:30",4.627,4.634,"2021-12-11 17:13:30",4.618,"2021-12-11 17:48:30",1.499,1.502,"2021-12-11 17:36:30",1.497,"2021-12-11 17:06:00",9.8,9.81,"2021-12-11 17:02:00",9.79,"2021-12-11 17:15:00",7.836,7.848,"2021-12-11 17:53:30",7.825,"2021-12-11 17:06:00",17.21,17.24,"2021-12-11 17:51:00",17.2,"2021-12-11 17:01:30",1.140414,0,0.348,163,50.11,212,1.2,"2021-12-11 17:18:30",0,"2021-12-11 17:01:00",1.913,144.1,13.09,151,3.4,"2021-12-11 17:47:00",0.6,"2021-12-11 17:19:30",0.202,0.205
"2021-12-11 19:00:00",12489,43.6,"2021-12-11 18:00:30",12.88,0.685,"2021-12-11 18:33:00",0,"2021-12-11 18:00:30",957,26.9,27.82,"2021-12-11 18:00:30",26.05,"2021-12-11 18:57:00",70.24,73.46,"2021-12-11 19:00:00",66.56,"2021-12-11 18:00:30",28.16,28.52,"2021-12-11 18:01:30",27.86,"2021-12-11 18:56:00",28.78,28.86,"2021-12-11 18:02:30",28.6,"2021-12-11 18:48:30",28.19,28.23,"2021-12-11 18:21:00",28.09,"2021-12-11 18:02:00",28.09,28.15,"2021-12-11 18:52:00",28.07,"2021-12-11 18:19:00",27.73,27.85,"2021-12-11 18:44:30",27.58,"2021-12-11 18:00:30",28.05,28.07,"2021-12-11 18:01:00",28,"2021-12-11 18:11:30",10.73,10.75,"2021-12-11 18:21:00",10.71,"2021-12-11 18:54:30",4.615,4.625,"2021-12-11 18:01:00",4.605,"2021-12-11 18:58:30",1.499,1.502,"2021-12-11 18:01:00",1.496,"2021-12-11 18:47:00",9.8,9.8,"2021-12-11 18:08:30",9.79,"2021-12-11 18:01:30",7.834,7.845,"2021-12-11 18:01:30",7.822,"2021-12-11 18:20:00",17.23,17.24,"2021-12-11 18:58:00",17.22,"2021-12-11 18:00:30",0.5652552,0,0.353,189.1,44.4,118,1.8,"2021-12-11 18:05:00",0,"2021-12-11 18:01:30",2.241,151.6,13.72,146,4.4,"2021-12-11 18:05:00",1,"2021-12-11 18:33:00",0.042,0
"2021-12-11 20:00:00",12490,45.99,"2021-12-11 19:00:30",12.85,0.69,"2021-12-11 19:07:00",0,"2021-12-11 19:00:30",958,25.31,26.06,"2021-12-11 19:01:30",24.74,"2021-12-11 19:56:30",76.59,78.66,"2021-12-11 19:55:00",72.94,"2021-12-11 19:01:00",27.65,27.88,"2021-12-11 19:00:30",27.37,"2021-12-11 20:00:00",28.57,28.73,"2021-12-11 19:03:30",28.37,"2021-12-11 19:59:00",28.19,28.23,"2021-12-11 19:02:30",28.11,"2021-12-11 19:40:30",28.1,28.14,"2021-12-11 19:50:30",28.09,"2021-12-11 19:00:30",27.76,27.85,"2021-12-11 19:43:30",27.71,"2021-12-11 19:14:30",28.06,28.09,"2021-12-11 19:21:30",28.03,"2021-12-11 19:00:30",10.68,10.73,"2021-12-11 19:01:30",10.63,"2021-12-11 19:57:30",4.603,4.614,"2021-12-11 19:01:30",4.592,"2021-12-11 19:45:30",1.496,1.5,"2021-12-11 19:01:30",1.493,"2021-12-11 19:32:00",9.8,9.8,"2021-12-11 19:17:30",9.8,"2021-12-11 19:00:30",7.837,7.845,"2021-12-11 19:52:30",7.828,"2021-12-11 19:03:00",17.24,17.25,"2021-12-11 19:51:30",17.23,"2021-12-11 19:09:00",0.5540687,0,0.197,207.8,54,119,0.9,"2021-12-11 19:17:30",0,"2021-12-11 19:00:30",1.968,141.1,13.96,142,3.4,"2021-12-11 19:45:00",1.1,"2021-12-11 19:48:00",0.037,0
"2021-12-11 21:00:00",12491,46.72,"2021-12-11 20:24:30",12.83,0.723,"2021-12-11 20:00:30",0,"2021-12-11 20:00:30",958,24.31,24.8,"2021-12-11 20:02:00",23.83,"2021-12-11 20:55:30",80.4,83.1,"2021-12-11 20:57:30",77.69,"2021-12-11 20:02:30",27.22,27.45,"2021-12-11 20:16:30",26.92,"2021-12-11 20:55:00",28.38,28.49,"2021-12-11 20:23:00",28.17,"2021-12-11 20:58:00",28.18,28.23,"2021-12-11 20:00:30",28.09,"2021-12-11 20:44:30",28.11,28.17,"2021-12-11 20:18:30",28.09,"2021-12-11 20:01:00",27.77,27.86,"2021-12-11 20:47:30",27.73,"2021-12-11 20:00:30",28.06,28.11,"2021-12-11 20:37:30",28.05,"2021-12-11 20:00:30",10.6,10.65,"2021-12-11 20:02:30",10.57,"2021-12-11 20:47:30",4.588,4.601,"2021-12-11 20:01:00",4.575,"2021-12-11 20:42:00",1.491,1.495,"2021-12-11 20:03:00",1.488,"2021-12-11 20:42:30",9.8,9.81,"2021-12-11 20:41:00",9.8,"2021-12-11 20:22:00",7.841,7.848,"2021-12-11 20:37:00",7.832,"2021-12-11 20:02:00",17.26,17.27,"2021-12-11 20:46:30",17.24,"2021-12-11 20:08:30",0.5444062,0,0.229,190.3,40.73,259,0.9,"2021-12-11 20:11:30",0,"2021-12-11 20:00:30",1.7,144.5,15.99,136,3.2,"2021-12-11 20:09:30",0.7,"2021-12-11 20:57:00",0.035,0
"2021-12-11 22:00:00",12492,46.75,"2021-12-11 21:36:30",12.82,0.738,"2021-12-11 21:18:00",0,"2021-12-11 21:00:30",958,23.53,23.82,"2021-12-11 21:02:00",23.24,"2021-12-11 21:52:30",84,85.4,"2021-12-11 21:58:00",82.4,"2021-12-11 21:01:00",26.86,27.02,"2021-12-11 21:09:00",26.69,"2021-12-11 21:38:00",28.14,28.31,"2021-12-11 21:03:00",27.96,"2021-12-11 21:49:00",28.04,28.19,"2021-12-11 21:01:30",27.96,"2021-12-11 21:18:00",28.11,28.15,"2021-12-11 21:09:30",28.07,"2021-12-11 21:14:00",27.81,27.95,"2021-12-11 21:57:00",27.73,"2021-12-11 21:03:30",28.06,28.11,"2021-12-11 21:58:00",28.05,"2021-12-11 21:01:00",10.54,10.58,"2021-12-11 21:00:30",10.51,"2021-12-11 21:58:30",4.577,4.586,"2021-12-11 21:00:30",4.566,"2021-12-11 21:59:00",1.488,1.492,"2021-12-11 21:03:00",1.485,"2021-12-11 21:55:30",9.8,9.8,"2021-12-11 21:01:00",9.79,"2021-12-11 21:36:30",7.843,7.851,"2021-12-11 21:12:30",7.832,"2021-12-11 21:04:00",17.27,17.28,"2021-12-11 21:50:30",17.26,"2021-12-11 21:04:00",0.5392614,0,0.202,171.4,42.3,171,1,"2021-12-11 21:54:00",0,"2021-12-11 21:01:00",1.706,141,19.35,163,2.9,"2021-12-11 21:06:00",0.7,"2021-12-11 21:06:30",0.034,0
"2021-12-11 23:00:00",12493,45.97,"2021-12-11 23:00:00",12.8,0.721,"2021-12-11 23:00:00",0,"2021-12-11 22:00:30",958,23.32,23.63,"2021-12-11 22:55:00",23.17,"2021-12-11 22:22:00",84.8,86.1,"2021-12-11 22:21:00",83.3,"2021-12-11 22:49:00",26.57,26.78,"2021-12-11 22:03:00",26.37,"2021-12-11 22:58:30",27.94,28.1,"2021-12-11 22:24:00",27.81,"2021-12-11 22:48:30",27.95,28.02,"2021-12-11 22:00:30",27.78,"2021-12-11 22:56:30",28.1,28.14,"2021-12-11 22:09:00",28.09,"2021-12-11 22:01:00",27.87,27.98,"2021-12-11 22:39:00",27.73,"2021-12-11 22:16:00",28.08,28.21,"2021-12-11 22:49:00",28.05,"2021-12-11 22:00:30",10.5,10.53,"2021-12-11 22:05:00",10.47,"2021-12-11 22:59:30",4.564,4.573,"2021-12-11 22:01:30",4.555,"2021-12-11 22:57:00",1.483,1.488,"2021-12-11 22:08:30",1.48,"2021-12-11 22:47:00",9.79,9.8,"2021-12-11 22:00:30",9.78,"2021-12-11 22:46:30",7.84,7.851,"2021-12-11 22:07:30",7.828,"2021-12-11 22:35:00",17.28,17.29,"2021-12-11 22:29:00",17.27,"2021-12-11 22:08:30",0.5452701,0,0.363,192.9,55.01,185,2.2,"2021-12-11 22:40:00",0,"2021-12-11 22:00:30",2.24,141.5,13.85,108,4.9,"2021-12-11 22:47:30",0.4,"2021-12-11 22:01:00",0.035,0
"2021-12-12 00:00:00",12494,45.63,"2021-12-11 23:25:30",12.79,0.718,"2021-12-11 23:05:00",0,"2021-12-11 23:00:30",958,23.29,23.65,"2021-12-11 23:02:00",22.79,"2021-12-11 23:59:30",85.6,88.1,"2021-12-11 23:58:30",83.2,"2021-12-11 23:04:00",26.36,26.5,"2021-12-11 23:03:30",26.2,"2021-12-12 00:00:00",27.71,27.89,"2021-12-11 23:06:30",27.57,"2021-12-11 23:34:00",27.8,27.86,"2021-12-11 23:05:30",27.73,"2021-12-11 23:36:30",28.09,28.13,"2021-12-11 23:55:00",28.09,"2021-12-11 23:00:30",27.89,27.99,"2021-12-11 23:51:30",27.77,"2021-12-11 23:13:30",28.11,28.21,"2021-12-11 23:49:00",28.05,"2021-12-11 23:01:30",10.47,10.49,"2021-12-11 23:01:30",10.44,"2021-12-11 23:57:30",4.555,4.562,"2021-12-11 23:00:30",4.547,"2021-12-11 23:58:30",1.48,1.484,"2021-12-11 23:01:30",1.477,"2021-12-11 23:50:00",9.78,9.79,"2021-12-11 23:00:30",9.77,"2021-12-11 23:57:30",7.838,7.848,"2021-12-11 23:03:00",7.828,"2021-12-11 23:19:30",17.29,17.3,"2021-12-11 23:37:30",17.28,"2021-12-11 23:43:30",0.5379017,0,0.19,173.6,36.97,121,0.9,"2021-12-11 23:14:30",0,"2021-12-11 23:02:00",1.547,143.1,14.98,163,3.4,"2021-12-11 23:16:30",0.3,"2021-12-11 23:45:00",0.034,0
"2021-12-12 01:00:00",12495,45.77,"2021-12-12 00:59:30",12.78,0.727,"2021-12-12 01:00:00",0,"2021-12-12 00:00:30",957,22.67,23.04,"2021-12-12 00:55:00",22.46,"2021-12-12 00:19:00",87.7,90.2,"2021-12-12 00:21:00",83.9,"2021-12-12 01:00:00",26.13,26.38,"2021-12-12 00:01:00",25.94,"2021-12-12 00:56:30",27.59,27.71,"2021-12-12 00:05:30",27.36,"2021-12-12 00:59:00",27.69,27.81,"2021-12-12 00:00:30",27.58,"2021-12-12 00:46:30",28.09,28.16,"2021-12-12 00:20:30",27.99,"2021-12-12 00:58:30",27.88,28,"2021-12-12 00:14:00",27.75,"2021-12-12 00:24:00",28.13,28.24,"2021-12-12 00:21:00",28.05,"2021-12-12 00:05:30",10.43,10.46,"2021-12-12 00:05:30",10.41,"2021-12-12 00:49:00",4.543,4.553,"2021-12-12 00:01:00",4.536,"2021-12-12 00:38:00",1.477,1.481,"2021-12-12 00:23:00",1.475,"2021-12-12 00:10:00",9.77,9.77,"2021-12-12 00:00:30",9.76,"2021-12-12 00:40:30",7.835,7.848,"2021-12-12 00:56:30",7.825,"2021-12-12 00:30:00",17.29,17.31,"2021-12-12 00:59:30",17.28,"2021-12-12 00:37:00",0.5312484,0,0.213,65.98,66.93,160,1.2,"2021-12-12 00:33:00",0,"2021-12-12 00:00:30",1.696,120.1,19.91,111,4,"2021-12-12 00:34:30",0,"2021-12-12 00:24:30",0.032,0
"2021-12-12 02:00:00",12496,45.18,"2021-12-12 02:00:00",12.76,0.726,"2021-12-12 01:00:30",0,"2021-12-12 01:00:30",958,22.95,23.06,"2021-12-12 01:25:00",22.85,"2021-12-12 01:48:00",84.1,85,"2021-12-12 01:52:00",83.1,"2021-12-12 01:18:00",25.93,26.01,"2021-12-12 01:01:00",25.75,"2021-12-12 01:59:30",27.4,27.5,"2021-12-12 01:23:00",27.21,"2021-12-12 01:59:00",27.57,27.62,"2021-12-12 01:02:30",27.41,"2021-12-12 01:58:00",28,28.11,"2021-12-12 01:16:00",27.89,"2021-12-12 01:44:30",27.84,27.96,"2021-12-12 01:08:30",27.75,"2021-12-12 01:20:00",28.16,28.27,"2021-12-12 01:04:00",28.05,"2021-12-12 01:37:00",10.39,10.41,"2021-12-12 01:02:00",10.38,"2021-12-12 01:47:30",4.535,4.544,"2021-12-12 01:01:30",4.527,"2021-12-12 01:36:00",1.473,1.477,"2021-12-12 01:00:30",1.47,"2021-12-12 01:49:30",9.76,9.77,"2021-12-12 01:07:00",9.75,"2021-12-12 01:52:30",7.834,7.845,"2021-12-12 01:09:00",7.825,"2021-12-12 01:26:30",17.3,17.31,"2021-12-12 01:02:00",17.29,"2021-12-12 01:04:30",0.5382481,0,0.383,99.9,73.65,118,1.6,"2021-12-12 01:21:30",0,"2021-12-12 01:04:30",2.237,122.4,13.23,113,4.4,"2021-12-12 01:17:30",0.7,"2021-12-12 01:44:00",0.034,0
"2021-12-12 03:00:00",12497,44.96,"2021-12-12 02:38:00",12.75,0.728,"2021-12-12 02:07:00",0,"2021-12-12 02:00:30",958,22.66,22.97,"2021-12-12 02:02:00",22.33,"2021-12-12 02:57:30",86,87.7,"2021-12-12 02:59:30",83.8,"2021-12-12 02:01:00",25.76,25.83,"2021-12-12 02:03:30",25.71,"2021-12-12 02:34:30",27.23,27.32,"2021-12-12 02:09:30",27.13,"2021-12-12 02:51:30",27.4,27.52,"2021-12-12 02:12:00",27.32,"2021-12-12 02:52:00",27.9,27.96,"2021-12-12 02:00:30",27.89,"2021-12-12 02:01:30",27.79,27.91,"2021-12-12 02:22:30",27.73,"2021-12-12 02:05:30",28.16,28.26,"2021-12-12 02:23:00",28.05,"2021-12-12 02:01:30",10.37,10.39,"2021-12-12 02:01:30",10.34,"2021-12-12 02:56:30",4.527,4.54,"2021-12-12 02:07:30",4.518,"2021-12-12 02:52:00",1.472,1.476,"2021-12-12 02:08:00",1.469,"2021-12-12 02:55:30",9.75,9.76,"2021-12-12 02:01:00",9.74,"2021-12-12 03:00:00",7.832,7.841,"2021-12-12 02:28:00",7.822,"2021-12-12 02:34:30",17.3,17.31,"2021-12-12 02:20:30",17.29,"2021-12-12 02:04:30",0.5466953,0,0.255,134.8,64.3,134,1,"2021-12-12 02:22:00",0,"2021-12-12 02:04:00",1.762,122.3,16.43,100,3.7,"2021-12-12 02:11:00",0.5,"2021-12-12 02:47:30",0.034,0
"2021-12-12 04:00:00",12498,45.06,"2021-12-12 03:01:00",12.73,0.755,"2021-12-12 03:00:30",0,"2021-12-12 03:00:30",958,22.03,22.33,"2021-12-12 03:00:30",21.87,"2021-12-12 03:58:00",89.7,91.2,"2021-12-12 03:50:00",87.1,"2021-12-12 03:00:30",25.61,25.77,"2021-12-12 03:02:00",25.48,"2021-12-12 03:55:30",27.08,27.25,"2021-12-12 03:03:00",26.97,"2021-12-12 03:46:00",27.35,27.39,"2021-12-12 03:00:30",27.2,"2021-12-12 03:57:30",27.86,27.92,"2021-12-12 03:20:00",27.76,"2021-12-12 03:54:30",27.76,27.87,"2021-12-12 03:10:30",27.73,"2021-12-12 03:00:30",28.16,28.27,"2021-12-12 03:18:30",28.05,"2021-12-12 03:57:00",10.33,10.36,"2021-12-12 03:13:30",10.31,"2021-12-12 03:58:30",4.521,4.529,"2021-12-12 03:25:00",4.512,"2021-12-12 03:58:00",1.467,1.471,"2021-12-12 03:05:30",1.465,"2021-12-12 03:44:00",9.74,9.75,"2021-12-12 03:01:00",9.73,"2021-12-12 03:46:30",7.826,7.832,"2021-12-12 03:04:30",7.819,"2021-12-12 03:30:30",17.31,17.32,"2021-12-12 03:43:00",17.29,"2021-12-12 03:10:30",0.5582663,0,0.185,149.5,42.7,227,0.9,"2021-12-12 03:38:30",0,"2021-12-12 03:01:00",1.043,130.1,28.57,178,2.8,"2021-12-12 03:44:30",0,"2021-12-12 03:01:00",0.034,0
"2021-12-12 05:00:00",12499,45.17,"2021-12-12 04:29:30",12.71,0.782,"2021-12-12 04:02:00",0,"2021-12-12 04:00:30",959,21.4,21.88,"2021-12-12 04:00:30",21.09,"2021-12-12 04:53:30",93.1,95.4,"2021-12-12 04:51:00",90.2,"2021-12-12 04:01:00",25.38,25.53,"2021-12-12 04:00:30",25.28,"2021-12-12 04:52:30",26.93,27.07,"2021-12-12 04:00:30",26.78,"2021-12-12 04:49:30",27.19,27.33,"2021-12-12 04:04:30",27.13,"2021-12-12 04:52:00",27.73,27.89,"2021-12-12 04:11:30",27.68,"2021-12-12 04:26:00",27.75,27.83,"2021-12-12 04:31:30",27.72,"2021-12-12 04:52:30",28.13,28.24,"2021-12-12 04:48:30",28.05,"2021-12-12 04:05:30",10.31,10.32,"2021-12-12 04:04:00",10.28,"2021-12-12 04:59:00",4.515,4.521,"2021-12-12 04:19:30",4.508,"2021-12-12 04:08:30",1.466,1.47,"2021-12-12 04:02:00",1.464,"2021-12-12 04:59:30",9.73,9.74,"2021-12-12 04:02:30",9.73,"2021-12-12 04:23:00",7.819,7.828,"2021-12-12 04:00:30",7.809,"2021-12-12 04:55:30",17.31,17.32,"2021-12-12 04:07:00",17.3,"2021-12-12 04:08:30",0.5517371,0,0.206,202.7,18.48,222,1.2,"2021-12-12 04:15:00",0,"2021-12-12 04:02:30",0.992,168.5,25.84,158,2.3,"2021-12-12 04:12:00",0,"2021-12-12 04:33:00",0.033,0
"2021-12-12 06:00:00",12500,43.97,"2021-12-12 05:59:30",12.71,3.455,"2021-12-12 05:00:30",0,"2021-12-12 05:00:30",960,21.29,22.01,"2021-12-12 05:59:30",21.09,"2021-12-12 05:23:00",95.2,96.5,"2021-12-12 05:34:30",92.5,"2021-12-12 06:00:00",25.21,25.34,"2021-12-12 05:00:30",25.11,"2021-12-12 05:37:00",26.84,26.88,"2021-12-12 05:01:30",26.69,"2021-12-12 05:56:30",27.11,27.17,"2021-12-12 05:00:30",26.94,"2021-12-12 05:51:00",27.69,27.76,"2021-12-12 05:55:30",27.65,"2021-12-12 05:59:30",27.74,27.83,"2021-12-12 05:10:00",27.65,"2021-12-12 05:37:30",28.1,28.21,"2021-12-12 05:11:30",28.05,"2021-12-12 05:03:30",10.27,10.29,"2021-12-12 05:00:30",10.26,"2021-12-12 05:19:30",4.503,4.514,"2021-12-12 05:02:00",4.497,"2021-12-12 05:32:00",1.463,1.466,"2021-12-12 05:23:00",1.461,"2021-12-12 05:49:00",9.72,9.73,"2021-12-12 05:02:30",9.71,"2021-12-12 05:50:30",7.811,7.819,"2021-12-12 05:01:30",7.803,"2021-12-12 05:35:00",17.31,17.32,"2021-12-12 05:15:00",17.3,"2021-12-12 05:38:30",1.144685,0,0.216,178,36.32,3,1.5,"2021-12-12 05:51:30",0,"2021-12-12 05:01:30",1.384,147.3,19.07,122,4.2,"2021-12-12 05:58:00",0.5,"2021-12-12 05:01:00",0.095,0.002
"2021-12-12 07:00:00",12501,38.58,"2021-12-12 06:36:30",12.85,12.93,"2021-12-12 06:01:00",0.131,"2021-12-12 06:00:30",961,23.61,24.15,"2021-12-12 06:59:30",22.07,"2021-12-12 06:01:00",85,91.8,"2021-12-12 06:00:30",81.8,"2021-12-12 07:00:00",25.28,25.4,"2021-12-12 07:00:00",25.12,"2021-12-12 06:06:00",26.67,26.79,"2021-12-12 06:01:00",26.58,"2021-12-12 06:58:30",26.96,27.07,"2021-12-12 06:01:00",26.93,"2021-12-12 06:11:30",27.62,27.74,"2021-12-12 06:10:00",27.47,"2021-12-12 06:56:00",27.68,27.83,"2021-12-12 06:03:30",27.52,"2021-12-12 06:58:30",28.08,28.21,"2021-12-12 06:28:00",28.05,"2021-12-12 06:01:30",10.26,10.27,"2021-12-12 06:01:00",10.24,"2021-12-12 06:22:00",4.498,4.506,"2021-12-12 06:05:00",4.493,"2021-12-12 06:49:30",1.462,1.465,"2021-12-12 06:01:00",1.459,"2021-12-12 06:55:00",9.71,9.72,"2021-12-12 06:20:30",9.7,"2021-12-12 06:47:00",7.81,7.822,"2021-12-12 06:30:00",7.799,"2021-12-12 06:19:00",17.31,17.32,"2021-12-12 06:00:30",17.3,"2021-12-12 06:01:30",3.663232,0,0.591,200.8,77.32,85,2.1,"2021-12-12 06:18:00",0,"2021-12-12 06:01:30",2.829,131.9,20.05,127,6.4,"2021-12-12 06:43:30",0.8,"2021-12-12 06:29:30",0.685,0.327
"2021-12-12 08:00:00",12502,38.11,"2021-12-12 07:53:00",13.4,14.05,"2021-12-12 07:01:30",0.256,"2021-12-12 07:59:00",961,24.54,25.05,"2021-12-12 07:59:00",24.03,"2021-12-12 07:08:30",80.4,82.7,"2021-12-12 07:05:00",77.98,"2021-12-12 08:00:00",25.6,25.77,"2021-12-12 07:42:00",25.34,"2021-12-12 07:00:30",26.65,26.68,"2021-12-12 07:03:30",26.61,"2021-12-12 07:11:00",26.89,26.96,"2021-12-12 07:00:30",26.75,"2021-12-12 07:52:00",27.49,27.6,"2021-12-12 07:01:00",27.47,"2021-12-12 07:58:00",27.57,27.68,"2021-12-12 07:29:00",27.52,"2021-12-12 07:38:30",28.06,28.13,"2021-12-12 07:04:00",28.05,"2021-12-12 07:01:00",10.26,10.27,"2021-12-12 07:38:30",10.25,"2021-12-12 07:12:30",4.491,4.497,"2021-12-12 07:00:30",4.488,"2021-12-12 07:28:30",1.459,1.462,"2021-12-12 07:06:30",1.456,"2021-12-12 07:20:00",9.7,9.71,"2021-12-12 07:00:30",9.68,"2021-12-12 07:59:00",7.807,7.816,"2021-12-12 07:03:00",7.796,"2021-12-12 07:53:00",17.31,17.31,"2021-12-12 07:01:30",17.29,"2021-12-12 07:37:30",4.482165,0,0.823,70.17,57.83,74,2.3,"2021-12-12 07:06:00",0,"2021-12-12 07:03:00",3.468,109.1,17.68,101,5.9,"2021-12-12 07:30:30",0.7,"2021-12-12 07:13:30",0.855,1.149
"2021-12-12 09:00:00",12503,34.43,"2021-12-12 08:57:30",13.57,17.44,"2021-12-12 08:19:30",0.155,"2021-12-12 08:28:30",961,26.02,27.16,"2021-12-12 08:50:30",25.01,"2021-12-12 08:01:00",75.06,78.66,"2021-12-12 08:06:00",70.85,"2021-12-12 08:49:00",25.98,26.28,"2021-12-12 08:59:30",25.71,"2021-12-12 08:02:30",26.66,26.73,"2021-12-12 08:58:30",26.6,"2021-12-12 08:27:30",26.76,26.86,"2021-12-12 08:07:00",26.73,"2021-12-12 08:18:00",27.47,27.57,"2021-12-12 08:46:30",27.4,"2021-12-12 08:57:30",27.55,27.64,"2021-12-12 08:36:30",27.52,"2021-12-12 08:01:30",28.06,28.11,"2021-12-12 08:04:00",28.05,"2021-12-12 08:00:30",10.27,10.29,"2021-12-12 08:57:00",10.26,"2021-12-12 08:16:30",4.488,4.493,"2021-12-12 08:00:30",4.482,"2021-12-12 08:58:00",1.457,1.461,"2021-12-12 08:01:00",1.454,"2021-12-12 08:49:00",9.68,9.69,"2021-12-12 08:00:30",9.66,"2021-12-12 09:00:00",7.795,7.806,"2021-12-12 08:02:30",7.783,"2021-12-12 08:50:00",17.29,17.3,"2021-12-12 08:03:30",17.28,"2021-12-12 08:53:30",7.47648,0,1.118,68.63,54.1,113,3.1,"2021-12-12 08:46:00",0,"2021-12-12 08:04:30",3.877,100.4,14.59,87,7.3,"2021-12-12 08:54:30",0.6,"2021-12-12 08:14:30",1.474,1.968
"2021-12-12 10:00:00",12504,28.28,"2021-12-12 09:59:30",13.25,18.92,"2021-12-12 09:44:00",0.001,"2021-12-12 09:56:00",961,28.5,30.5,"2021-12-12 09:55:00",26.77,"2021-12-12 09:01:00",67.36,72.48,"2021-12-12 09:07:30",61.47,"2021-12-12 09:58:00",26.79,27.58,"2021-12-12 10:00:00",26.3,"2021-12-12 09:03:00",26.81,26.91,"2021-12-12 09:57:30",26.64,"2021-12-12 09:03:00",26.75,26.8,"2021-12-12 09:55:00",26.73,"2021-12-12 09:26:30",27.37,27.48,"2021-12-12 09:41:00",27.27,"2021-12-12 09:05:30",27.55,27.68,"2021-12-12 09:30:00",27.49,"2021-12-12 09:24:30",28.06,28.09,"2021-12-12 09:01:30",28.03,"2021-12-12 09:22:30",10.29,10.31,"2021-12-12 09:56:00",10.27,"2021-12-12 09:02:30",4.477,4.488,"2021-12-12 09:01:00",4.467,"2021-12-12 09:45:30",1.452,1.455,"2021-12-12 09:00:30",1.449,"2021-12-12 09:48:00",9.65,9.67,"2021-12-12 09:00:30",9.62,"2021-12-12 10:00:00",7.777,7.79,"2021-12-12 09:01:00",7.761,"2021-12-12 09:54:30",17.26,17.29,"2021-12-12 09:02:00",17.23,"2021-12-12 09:57:00",14.42734,0,1.043,64.62,65.96,346,3.6,"2021-12-12 09:35:30",0,"2021-12-12 09:07:00",3.856,104.5,16.73,76,6.8,"2021-12-12 09:19:00",0.7,"2021-12-12 09:31:30",2.987,2.65
"2021-12-12 11:00:00",12505,28.21,"2021-12-12 10:36:30",13.23,17.15,"2021-12-12 10:02:00",0.001,"2021-12-12 10:01:00",961,30.89,31.98,"2021-12-12 10:32:00",29.71,"2021-12-12 10:01:00",58.51,63.26,"2021-12-12 10:01:30",54.13,"2021-12-12 10:32:30",28.36,29.05,"2021-12-12 10:57:00",27.56,"2021-12-12 10:01:00",27.14,27.48,"2021-12-12 10:58:00",26.82,"2021-12-12 10:00:30",26.82,26.96,"2021-12-12 10:47:00",26.73,"2021-12-12 10:33:30",27.31,27.44,"2021-12-12 10:01:30",27.27,"2021-12-12 10:04:00",27.53,27.64,"2021-12-12 10:08:30",27.41,"2021-12-12 10:46:30",28.05,28.09,"2021-12-12 10:16:00",27.95,"2021-12-12 10:27:30",10.31,10.33,"2021-12-12 10:41:00",10.3,"2021-12-12 10:56:00",4.455,4.471,"2021-12-12 10:05:30",4.439,"2021-12-12 10:56:30",1.444,1.45,"2021-12-12 10:05:30",1.438,"2021-12-12 10:51:00",9.59,9.62,"2021-12-12 10:02:30",9.55,"2021-12-12 10:57:30",7.749,7.77,"2021-12-12 10:00:30",7.728,"2021-12-12 10:51:00",17.19,17.23,"2021-12-12 10:01:00",17.15,"2021-12-12 10:58:00",18.04291,0,1.307,71.65,56.82,110,4.3,"2021-12-12 10:12:30",0,"2021-12-12 10:13:30",4.401,103.5,21.17,110,8.3,"2021-12-12 10:42:30",1.4,"2021-12-12 10:57:30",3.833,3.137
"2021-12-12 12:00:00",12506,29.89,"2021-12-12 11:31:00",13.18,13.5,"2021-12-12 11:29:30",0.001,"2021-12-12 11:18:00",960,32.41,33.16,"2021-12-12 11:58:30",31.27,"2021-12-12 11:02:30",53.63,58.96,"2021-12-12 11:04:30",50.78,"2021-12-12 11:46:00",29.66,30.28,"2021-12-12 11:56:00",29,"2021-12-12 11:01:30",27.73,28.08,"2021-12-12 11:59:30",27.44,"2021-12-12 11:06:30",27.02,27.17,"2021-12-12 11:49:30",26.94,"2021-12-12 11:05:00",27.31,27.39,"2021-12-12 11:55:00",27.27,"2021-12-12 11:02:30",27.47,27.56,"2021-12-12 11:34:00",27.37,"2021-12-12 11:57:30",28.02,28.09,"2021-12-12 11:04:30",27.94,"2021-12-12 11:05:00",10.3,10.32,"2021-12-12 11:03:30",10.27,"2021-12-12 11:56:30",4.431,4.448,"2021-12-12 11:03:30",4.414,"2021-12-12 11:52:30",1.435,1.439,"2021-12-12 11:01:00",1.43,"2021-12-12 11:48:30",9.51,9.55,"2021-12-12 11:01:00",9.46,"2021-12-12 11:59:30",7.719,7.741,"2021-12-12 11:01:30",7.699,"2021-12-12 11:55:00",17.12,17.16,"2021-12-12 11:02:00",17.07,"2021-12-12 11:59:30",25.60838,0,0.991,62.34,87.9,155,2.6,"2021-12-12 11:47:00",0,"2021-12-12 11:04:30",4.138,114,21.17,165,7.3,"2021-12-12 11:18:00",0.3,"2021-12-12 11:05:00",5.596,3.379
"2021-12-12 13:00:00",12507,31.92,"2021-12-12 12:00:30",13.39,16.75,"2021-12-12 12:52:30",0.114,"2021-12-12 12:06:30",959,33.03,33.74,"2021-12-12 12:58:30",32.32,"2021-12-12 12:06:30",50.12,53.22,"2021-12-12 12:14:30",47.78,"2021-12-12 12:49:00",30.79,31.16,"2021-12-12 12:56:00",30.26,"2021-12-12 12:01:00",28.37,28.75,"2021-12-12 12:59:00",27.98,"2021-12-12 12:02:00",27.3,27.44,"2021-12-12 12:58:00",27.13,"2021-12-12 12:05:00",27.43,27.55,"2021-12-12 12:44:00",27.27,"2021-12-12 12:01:00",27.42,27.53,"2021-12-12 12:02:30",27.31,"2021-12-12 12:43:00",27.96,28.05,"2021-12-12 12:01:00",27.87,"2021-12-12 12:47:00",10.26,10.29,"2021-12-12 12:05:00",10.24,"2021-12-12 12:42:30",4.408,4.422,"2021-12-12 12:00:30",4.394,"2021-12-12 12:50:30",1.428,1.432,"2021-12-12 12:05:30",1.424,"2021-12-12 13:00:00",9.42,9.47,"2021-12-12 12:01:00",9.38,"2021-12-12 12:57:00",7.685,7.709,"2021-12-12 12:00:30",7.658,"2021-12-12 12:53:30",17.04,17.08,"2021-12-12 12:00:30",17,"2021-12-12 12:57:30",23.58635,0,1.197,77.44,71.32,204,3.3,"2021-12-12 12:43:30",0,"2021-12-12 12:08:00",4.415,111.1,22.62,177,7.9,"2021-12-12 12:16:30",1,"2021-12-12 12:57:00",5.161,3.363
"2021-12-12 14:00:00",12508,33.39,"2021-12-12 13:15:30",13.4,17.33,"2021-12-12 13:22:00",0.117,"2021-12-12 13:30:00",958,33.4,33.87,"2021-12-12 13:06:00",32.77,"2021-12-12 13:29:30",47.71,50.45,"2021-12-12 13:31:30",44.22,"2021-12-12 13:58:30",31.26,31.34,"2021-12-12 13:09:30",31.05,"2021-12-12 13:59:30",29.01,29.28,"2021-12-12 13:49:30",28.68,"2021-12-12 13:01:30",27.66,27.84,"2021-12-12 13:55:30",27.41,"2021-12-12 13:01:00",27.54,27.7,"2021-12-12 13:50:30",27.47,"2021-12-12 13:01:00",27.44,27.58,"2021-12-12 13:59:30",27.33,"2021-12-12 13:07:30",27.9,28.03,"2021-12-12 13:36:30",27.84,"2021-12-12 13:17:00",10.2,10.25,"2021-12-12 13:00:30",10.15,"2021-12-12 14:00:00",4.385,4.401,"2021-12-12 13:02:00",4.371,"2021-12-12 13:54:30",1.422,1.428,"2021-12-12 13:05:30",1.419,"2021-12-12 13:49:30",9.35,9.39,"2021-12-12 13:01:00",9.31,"2021-12-12 13:59:30",7.649,7.674,"2021-12-12 13:00:30",7.629,"2021-12-12 13:56:00",16.97,17.01,"2021-12-12 13:01:00",16.93,"2021-12-12 13:57:00",20.41588,0,1.156,164.4,81.3,335,6,"2021-12-12 13:13:30",0,"2021-12-12 13:12:00",3.894,127.8,25.26,113,8.1,"2021-12-12 13:56:30",0.5,"2021-12-12 13:02:30",4.489,3.082
"2021-12-12 15:00:00",12509,33.59,"2021-12-12 14:54:30",13.16,13.34,"2021-12-12 14:54:00",0.002,"2021-12-12 14:40:00",957,33.95,34.35,"2021-12-12 14:45:30",33.62,"2021-12-12 14:08:00",44.98,46.46,"2021-12-12 14:10:00",43.55,"2021-12-12 14:52:00",31.02,31.13,"2021-12-12 14:00:30",30.88,"2021-12-12 14:54:30",29.37,29.55,"2021-12-12 14:55:00",29.2,"2021-12-12 14:00:30",28.02,28.23,"2021-12-12 14:56:00",27.75,"2021-12-12 14:00:30",27.71,27.83,"2021-12-12 14:49:00",27.63,"2021-12-12 14:00:30",27.52,27.6,"2021-12-12 14:04:00",27.41,"2021-12-12 14:26:30",27.88,27.98,"2021-12-12 14:01:30",27.84,"2021-12-12 14:04:00",10.11,10.15,"2021-12-12 14:00:30",10.06,"2021-12-12 14:58:00",4.358,4.375,"2021-12-12 14:00:30",4.34,"2021-12-12 14:59:00",1.418,1.422,"2021-12-12 14:00:30",1.413,"2021-12-12 14:52:00",9.28,9.31,"2021-12-12 14:00:30",9.25,"2021-12-12 14:56:30",7.614,7.642,"2021-12-12 14:00:30",7.591,"2021-12-12 14:56:00",16.91,16.94,"2021-12-12 14:01:30",16.88,"2021-12-12 14:54:30",18.04878,0,1.077,158.4,80.6,120,3.4,"2021-12-12 14:34:30",0,"2021-12-12 14:00:30",3.876,127.5,22.22,163,7.7,"2021-12-12 14:35:30",0.7,"2021-12-12 14:24:30",3.998,2.56
"2021-12-12 16:00:00",12510,33.8,"2021-12-12 15:00:30",13.36,19.08,"2021-12-12 16:00:00",0.108,"2021-12-12 15:02:30",957,33.68,34.21,"2021-12-12 15:08:00",33.17,"2021-12-12 15:53:30",44.42,46.18,"2021-12-12 15:01:00",43.34,"2021-12-12 15:45:00",30.67,30.9,"2021-12-12 15:03:00",30.47,"2021-12-12 15:58:30",29.6,29.67,"2021-12-12 15:30:00",29.46,"2021-12-12 15:06:30",28.29,28.45,"2021-12-12 15:50:00",28.13,"2021-12-12 15:14:30",27.91,28.06,"2021-12-12 15:52:30",27.73,"2021-12-12 15:00:30",27.54,27.64,"2021-12-12 15:09:30",27.51,"2021-12-12 15:24:00",27.89,28,"2021-12-12 15:49:30",27.84,"2021-12-12 15:03:00",10.03,10.07,"2021-12-12 15:02:30",10,"2021-12-12 15:58:30",4.327,4.342,"2021-12-12 15:00:30",4.316,"2021-12-12 15:58:30",1.414,1.418,"2021-12-12 15:16:00",1.411,"2021-12-12 15:41:00",9.23,9.26,"2021-12-12 15:01:00",9.2,"2021-12-12 15:59:00",7.587,7.6,"2021-12-12 15:01:00",7.575,"2021-12-12 15:43:30",16.87,16.88,"2021-12-12 15:01:00",16.85,"2021-12-12 15:26:30",12.87707,0,0.999,195.4,75.62,295,3.4,"2021-12-12 15:21:30",0,"2021-12-12 15:00:30",4.084,134.3,17.3,106,7.8,"2021-12-12 15:37:00",0.7,"2021-12-12 15:25:30",2.843,1.843
"2021-12-12 17:00:00",12511,35.47,"2021-12-12 16:25:30",13.36,16.98,"2021-12-12 16:58:30",0.117,"2021-12-12 16:05:00",957,33.15,33.75,"2021-12-12 16:12:00",32.32,"2021-12-12 16:59:00",43.58,44.99,"2021-12-12 16:06:30",41.28,"2021-12-12 16:15:00",30.22,30.49,"2021-12-12 16:01:30",29.93,"2021-12-12 16:59:00",29.62,29.67,"2021-12-12 16:04:30",29.61,"2021-12-12 16:01:00",28.5,28.66,"2021-12-12 16:47:30",28.3,"2021-12-12 16:11:30",28.09,28.15,"2021-12-12 16:23:00",27.96,"2021-12-12 16:01:30",27.57,27.7,"2021-12-12 16:44:30",27.52,"2021-12-12 16:02:00",27.92,28.03,"2021-12-12 16:44:30",27.84,"2021-12-12 16:00:30",9.97,10,"2021-12-12 16:04:30",9.94,"2021-12-12 16:56:00",4.31,4.319,"2021-12-12 16:01:00",4.302,"2021-12-12 16:51:00",1.411,1.415,"2021-12-12 16:05:30",1.407,"2021-12-12 16:36:00",9.19,9.21,"2021-12-12 16:02:00",9.19,"2021-12-12 16:23:00",7.579,7.584,"2021-12-12 16:03:00",7.568,"2021-12-12 17:00:00",16.86,16.88,"2021-12-12 16:54:00",16.85,"2021-12-12 16:19:30",7.05137,0,0.836,188.2,81.6,21,3.5,"2021-12-12 16:40:00",0,"2021-12-12 16:04:30",3.559,128.7,16.58,115,6.9,"2021-12-12 16:42:30",1.3,"2021-12-12 16:11:00",1.539,1.009
"2021-12-12 18:00:00",12512,36.35,"2021-12-12 17:00:30",12.99,8.96,"2021-12-12 18:00:00",0,"2021-12-12 17:51:30",957,30.75,32.32,"2021-12-12 17:00:30",28.92,"2021-12-12 18:00:00",50.26,56.39,"2021-12-12 18:00:00",44.71,"2021-12-12 17:01:00",29.62,30.01,"2021-12-12 17:01:00",29.22,"2021-12-12 17:58:30",29.61,29.65,"2021-12-12 17:27:00",29.56,"2021-12-12 17:57:00",28.62,28.68,"2021-12-12 17:58:00",28.54,"2021-12-12 17:14:30",28.21,28.34,"2021-12-12 17:55:00",28.09,"2021-12-12 17:00:30",27.72,27.79,"2021-12-12 17:33:30",27.56,"2021-12-12 17:04:00",27.97,28.05,"2021-12-12 17:01:30",27.84,"2021-12-12 17:04:00",9.91,9.95,"2021-12-12 17:02:00",9.87,"2021-12-12 17:53:30",4.295,4.304,"2021-12-12 17:00:30",4.285,"2021-12-12 17:59:00",1.41,1.414,"2021-12-12 17:49:00",1.407,"2021-12-12 17:52:30",9.19,9.2,"2021-12-12 17:18:30",9.18,"2021-12-12 17:30:00",7.573,7.584,"2021-12-12 17:07:00",7.565,"2021-12-12 17:13:00",16.88,16.9,"2021-12-12 17:55:00",16.86,"2021-12-12 17:04:00",1.682639,0,0.329,272.5,79.66,216,1.4,"2021-12-12 17:14:00",0,"2021-12-12 17:01:00",2.336,131.1,16.6,160,5.6,"2021-12-12 17:04:00",0.7,"2021-12-12 17:41:00",0.319,0.21
"2021-12-12 19:00:00",12513,42.51,"2021-12-12 18:00:30",12.89,0.68,"2021-12-12 18:38:30",0,"2021-12-12 18:00:30",958,27.37,28.86,"2021-12-12 18:00:30",26.12,"2021-12-12 19:00:00",63.03,69.94,"2021-12-12 19:00:00",56.14,"2021-12-12 18:00:30",28.79,29.24,"2021-12-12 18:01:30",28.37,"2021-12-12 18:59:00",29.46,29.63,"2021-12-12 18:02:30",29.24,"2021-12-12 19:00:00",28.68,28.82,"2021-12-12 18:42:30",28.56,"2021-12-12 18:01:00",28.35,28.5,"2021-12-12 18:59:00",28.3,"2021-12-12 18:00:30",27.77,27.89,"2021-12-12 18:49:30",27.73,"2021-12-12 18:01:30",28.04,28.07,"2021-12-12 18:28:30",27.95,"2021-12-12 18:04:30",9.83,9.88,"2021-12-12 18:00:30",9.79,"2021-12-12 19:00:00",4.285,4.293,"2021-12-12 18:02:30",4.273,"2021-12-12 18:58:00",1.408,1.412,"2021-12-12 18:09:00",1.403,"2021-12-12 18:47:00",9.19,9.2,"2021-12-12 18:38:30",9.18,"2021-12-12 18:04:30",7.58,7.591,"2021-12-12 18:40:00",7.572,"2021-12-12 18:01:00",16.9,16.92,"2021-12-12 18:58:00",16.89,"2021-12-12 18:01:30",0.594417,0,0.158,172.3,31.48,227,0.8,"2021-12-12 18:40:00",0,"2021-12-12 18:01:00",1.283,157,20.24,198,2.7,"2021-12-12 18:46:30",0,"2021-12-12 18:09:30",0.041,0
"2021-12-12 20:00:00",12514,46.78,"2021-12-12 19:00:30",12.85,0.692,"2021-12-12 19:00:30",0,"2021-12-12 19:00:30",959,25.36,26.17,"2021-12-12 19:02:00",24.74,"2021-12-12 19:58:00",72.62,75.15,"2021-12-12 20:00:00",69.15,"2021-12-12 19:03:30",28.09,28.41,"2021-12-12 19:00:30",27.75,"2021-12-12 19:58:00",29.2,29.4,"2021-12-12 19:04:00",29.02,"2021-12-12 19:52:30",28.65,28.78,"2021-12-12 19:34:30",28.54,"2021-12-12 19:51:30",28.48,28.52,"2021-12-12 19:18:00",28.37,"2021-12-12 19:02:30",27.9,28.02,"2021-12-12 19:44:30",27.75,"2021-12-12 19:04:30",28.06,28.09,"2021-12-12 19:29:30",28.03,"2021-12-12 19:00:30",9.76,9.79,"2021-12-12 19:00:30",9.73,"2021-12-12 19:53:30",4.271,4.281,"2021-12-12 19:00:30",4.258,"2021-12-12 19:53:30",1.405,1.409,"2021-12-12 19:11:00",1.402,"2021-12-12 19:48:30",9.19,9.2,"2021-12-12 19:12:00",9.18,"2021-12-12 19:03:30",7.58,7.594,"2021-12-12 19:20:30",7.568,"2021-12-12 19:19:30",16.92,16.94,"2021-12-12 19:50:30",16.91,"2021-12-12 19:00:30",0.559503,0,0.18,150.1,29.49,196,1.1,"2021-12-12 19:13:00",0,"2021-12-12 19:00:30",1.502,145.1,20.43,138,2.2,"2021-12-12 19:40:30",0.7,"2021-12-12 19:08:00",0.037,0
"2021-12-12 21:00:00",12515,47.47,"2021-12-12 20:54:00",12.84,0.738,"2021-12-12 20:02:30",0,"2021-12-12 20:00:30",959,24.48,24.8,"2021-12-12 20:02:00",24.22,"2021-12-12 20:57:00",76.63,78.91,"2021-12-12 20:59:00",74.56,"2021-12-12 20:01:00",27.65,27.89,"2021-12-12 20:02:00",27.43,"2021-12-12 20:58:30",28.93,29.13,"2021-12-12 20:01:00",28.78,"2021-12-12 20:43:00",28.61,28.66,"2021-12-12 20:17:00",28.52,"2021-12-12 20:13:30",28.5,28.54,"2021-12-12 20:19:30",28.48,"2021-12-12 20:11:30",27.95,28,"2021-12-12 20:09:30",27.91,"2021-12-12 20:07:00",28.06,28.14,"2021-12-12 20:59:00",28.05,"2021-12-12 20:00:30",9.7,9.74,"2021-12-12 20:01:30",9.67,"2021-12-12 20:56:30",4.257,4.266,"2021-12-12 20:00:30",4.245,"2021-12-12 21:00:00",1.401,1.407,"2021-12-12 20:05:30",1.397,"2021-12-12 20:43:00",9.19,9.2,"2021-12-12 20:00:30",9.19,"2021-12-12 20:01:00",7.585,7.594,"2021-12-12 20:50:00",7.572,"2021-12-12 20:04:30",16.95,16.96,"2021-12-12 21:00:00",16.94,"2021-12-12 20:00:30",0.5422438,0,0.142,184,54.68,23,0.7,"2021-12-12 20:33:30",0,"2021-12-12 20:00:30",1.813,131.5,18.42,13,3.1,"2021-12-12 20:34:00",0.5,"2021-12-12 20:59:00",0.034,0
"2021-12-12 22:00:00",12516,46.99,"2021-12-12 21:58:00",12.82,0.729,"2021-12-12 21:56:30",0,"2021-12-12 21:00:30",959,24.05,24.29,"2021-12-12 21:01:30",23.83,"2021-12-12 21:59:30",79.26,80.2,"2021-12-12 22:00:00",78.01,"2021-12-12 21:45:30",27.28,27.52,"2021-12-12 21:03:00",27.01,"2021-12-12 22:00:00",28.69,28.82,"2021-12-12 21:00:30",28.55,"2021-12-12 21:59:30",28.51,28.66,"2021-12-12 21:06:30",28.34,"2021-12-12 21:50:30",28.5,28.52,"2021-12-12 21:01:00",28.48,"2021-12-12 21:58:30",27.95,28.02,"2021-12-12 21:47:00",27.94,"2021-12-12 21:00:30",28.1,28.27,"2021-12-12 21:50:30",28.05,"2021-12-12 21:00:30",9.65,9.69,"2021-12-12 21:04:30",9.62,"2021-12-12 21:56:00",4.243,4.25,"2021-12-12 21:01:00",4.235,"2021-12-12 21:46:30",1.397,1.399,"2021-12-12 21:03:30",1.392,"2021-12-12 21:49:30",9.19,9.2,"2021-12-12 21:02:30",9.19,"2021-12-12 21:39:30",7.591,7.6,"2021-12-12 21:59:30",7.584,"2021-12-12 21:02:00",16.97,16.98,"2021-12-12 21:51:30",16.96,"2021-12-12 21:01:00",0.5576489,0,0.306,212.9,58.13,136,1,"2021-12-12 21:16:00",0,"2021-12-12 21:00:30",1.28,219.7,77.4,178,2.5,"2021-12-12 21:48:00",0,"2021-12-12 21:17:30",0.037,0
"2021-12-12 23:00:00",12517,46.98,"2021-12-12 22:11:00",12.8,0.723,"2021-12-12 22:32:00",0,"2021-12-12 22:00:30",959,23.33,23.89,"2021-12-12 22:02:00",23.04,"2021-12-12 22:49:00",81.5,83,"2021-12-12 22:24:30",79.25,"2021-12-12 22:00:30",26.98,27.19,"2021-12-12 22:01:00",26.82,"2021-12-12 22:58:00",28.44,28.59,"2021-12-12 22:06:00",28.37,"2021-12-12 22:59:00",28.38,28.47,"2021-12-12 22:00:30",28.2,"2021-12-12 22:59:30",28.5,28.54,"2021-12-12 22:37:30",28.48,"2021-12-12 22:12:30",27.97,28.07,"2021-12-12 22:44:30",27.94,"2021-12-12 22:00:30",28.19,28.29,"2021-12-12 22:34:00",28.1,"2021-12-12 22:00:30",9.6,9.63,"2021-12-12 22:04:00",9.57,"2021-12-12 22:55:30",4.23,4.239,"2021-12-12 22:07:30",4.219,"2021-12-12 22:58:00",1.391,1.396,"2021-12-12 22:04:00",1.387,"2021-12-12 22:52:00",9.19,9.19,"2021-12-12 22:10:00",9.18,"2021-12-12 22:36:00",7.593,7.6,"2021-12-12 22:40:00",7.584,"2021-12-12 22:44:00",16.98,16.99,"2021-12-12 22:30:30",16.96,"2021-12-12 22:01:30",0.5288546,0,0.237,200.4,33.43,218,1,"2021-12-12 22:02:30",0,"2021-12-12 22:03:30",1.458,162.4,20.05,205,2.5,"2021-12-12 22:05:30",0,"2021-12-12 23:00:00",0.032,0
"2021-12-13 00:00:00",12518,46.67,"2021-12-12 23:58:00",12.79,0.735,"2021-12-12 23:02:00",0,"2021-12-12 23:00:30",959,23.25,23.43,"2021-12-12 23:14:00",22.98,"2021-12-12 23:59:30",79.54,80.8,"2021-12-12 23:10:00",77.75,"2021-12-12 23:46:30",26.68,26.91,"2021-12-12 23:00:30",26.49,"2021-12-12 23:43:30",28.24,28.45,"2021-12-12 23:03:30",28.03,"2021-12-12 23:59:00",28.22,28.37,"2021-12-12 23:01:30",28.11,"2021-12-12 23:34:00",28.48,28.54,"2021-12-12 23:43:00",28.37,"2021-12-12 23:53:30",27.99,28.1,"2021-12-12 23:13:00",27.94,"2021-12-12 23:11:30",28.26,28.31,"2021-12-12 23:56:00",28.19,"2021-12-12 23:01:30",9.56,9.59,"2021-12-12 23:00:30",9.53,"2021-12-12 23:58:00",4.219,4.227,"2021-12-12 23:11:30",4.21,"2021-12-12 23:50:30",1.388,1.391,"2021-12-12 23:02:30",1.384,"2021-12-12 23:59:30",9.18,9.19,"2021-12-12 23:21:00",9.17,"2021-12-12 23:48:00",7.592,7.6,"2021-12-12 23:26:30",7.581,"2021-12-12 23:51:30",16.99,17,"2021-12-12 23:31:30",16.97,"2021-12-12 23:03:30",0.5314773,0,0.226,210.1,38.49,234,0.7,"2021-12-12 23:27:00",0,"2021-12-12 23:00:30",1.165,217.7,40.66,138,3.4,"2021-12-12 23:52:00",0.3,"2021-12-12 23:02:30",0.032,0
"2021-12-13 01:00:00",12519,45.3,"2021-12-13 00:59:00",12.77,0.77,"2021-12-13 00:54:30",0,"2021-12-13 00:00:30",959,23.26,23.63,"2021-12-13 00:51:00",22.85,"2021-12-13 00:04:30",75.35,78.98,"2021-12-13 00:04:30",72.52,"2021-12-13 00:47:00",26.43,26.62,"2021-12-13 00:02:30",26.26,"2021-12-13 00:34:30",28,28.12,"2021-12-13 00:00:30",27.83,"2021-12-13 00:56:00",28.14,28.23,"2021-12-13 00:01:30",27.94,"2021-12-13 00:55:00",28.37,28.52,"2021-12-13 00:01:00",28.3,"2021-12-13 00:38:00",28,28.12,"2021-12-13 00:34:30",27.94,"2021-12-13 00:02:00",28.27,28.31,"2021-12-13 00:48:00",28.24,"2021-12-13 00:00:30",9.52,9.53,"2021-12-13 00:05:00",9.49,"2021-12-13 00:58:00",4.208,4.219,"2021-12-13 00:01:00",4.196,"2021-12-13 00:58:30",1.384,1.387,"2021-12-13 00:07:30",1.382,"2021-12-13 00:20:30",9.18,9.19,"2021-12-13 00:20:00",9.17,"2021-12-13 00:46:00",7.59,7.6,"2021-12-13 00:05:30",7.581,"2021-12-13 00:21:00",17,17.01,"2021-12-13 00:45:30",16.98,"2021-12-13 00:05:30",0.5379027,0,0.649,201.4,60.57,300,2,"2021-12-13 00:52:00",0,"2021-12-13 00:00:30",2.943,138.6,16.46,128,5.7,"2021-12-13 00:33:30",0.7,"2021-12-13 00:13:00",0.037,0
"2021-12-13 02:00:00",12520,45.28,"2021-12-13 01:00:30",12.76,0.775,"2021-12-13 01:01:30",0,"2021-12-13 01:00:30",959,22.88,23.44,"2021-12-13 01:00:30",22.33,"2021-12-13 01:57:30",76.21,79.7,"2021-12-13 01:59:30",73.25,"2021-12-13 01:03:30",26.28,26.41,"2021-12-13 01:03:30",26.11,"2021-12-13 01:55:30",27.81,27.99,"2021-12-13 01:01:30",27.66,"2021-12-13 01:58:00",27.98,28.06,"2021-12-13 01:02:30",27.86,"2021-12-13 01:58:30",28.3,28.37,"2021-12-13 01:02:00",28.24,"2021-12-13 01:53:30",27.98,28.07,"2021-12-13 01:41:00",27.94,"2021-12-13 01:03:00",28.27,28.31,"2021-12-13 01:27:30",28.24,"2021-12-13 01:31:30",9.48,9.5,"2021-12-13 01:00:30",9.46,"2021-12-13 01:56:30",4.198,4.208,"2021-12-13 01:04:30",4.19,"2021-12-13 01:39:00",1.382,1.385,"2021-12-13 01:18:30",1.379,"2021-12-13 01:37:00",9.17,9.18,"2021-12-13 01:00:30",9.16,"2021-12-13 01:51:30",7.588,7.594,"2021-12-13 01:03:00",7.578,"2021-12-13 01:56:30",17.01,17.01,"2021-12-13 01:20:00",17,"2021-12-13 01:04:00",0.5395663,0,0.299,149.2,71.23,74,1.8,"2021-12-13 01:03:30",0,"2021-12-13 01:02:00",2.065,122.5,15.43,122,4.4,"2021-12-13 01:04:00",0.6,"2021-12-13 01:20:00",0.033,0
"2021-12-13 03:00:00",12521,45.99,"2021-12-13 02:18:30",12.75,0.787,"2021-12-13 02:00:30",0,"2021-12-13 02:00:30",960,22.08,22.39,"2021-12-13 02:11:00",21.48,"2021-12-13 03:00:00",81.4,84.5,"2021-12-13 03:00:00",78.85,"2021-12-13 02:01:00",26.07,26.19,"2021-12-13 02:04:00",25.92,"2021-12-13 02:52:30",27.64,27.77,"2021-12-13 02:01:30",27.55,"2021-12-13 02:16:30",27.82,28.02,"2021-12-13 02:04:30",27.71,"2021-12-13 02:56:00",28.2,28.32,"2021-12-13 02:00:30",28.09,"2021-12-13 02:42:30",27.96,28.04,"2021-12-13 02:40:30",27.94,"2021-12-13 02:02:00",28.27,28.33,"2021-12-13 02:39:00",28.24,"2021-12-13 02:37:00",9.44,9.46,"2021-12-13 02:04:00",9.42,"2021-12-13 03:00:00",4.188,4.2,"2021-12-13 02:04:00",4.177,"2021-12-13 02:56:30",1.38,1.384,"2021-12-13 02:00:30",1.377,"2021-12-13 02:58:00",9.16,9.17,"2021-12-13 02:15:30",9.15,"2021-12-13 02:24:30",7.585,7.591,"2021-12-13 02:01:00",7.575,"2021-12-13 02:48:30",17.02,17.03,"2021-12-13 02:44:00",17.01,"2021-12-13 02:01:00",0.5316423,0,0.227,94.9,41.44,150,1.3,"2021-12-13 02:26:00",0,"2021-12-13 02:01:00",1.529,122.3,18.55,166,3.4,"2021-12-13 02:02:30",0.5,"2021-12-13 02:46:00",0.031,0
"2021-12-13 04:00:00",12522,46.28,"2021-12-13 03:01:00",12.73,0.825,"2021-12-13 03:00:30",0,"2021-12-13 03:00:30",960,21.19,21.54,"2021-12-13 03:02:00",21.02,"2021-12-13 03:59:30",86.6,88.2,"2021-12-13 04:00:00",83.9,"2021-12-13 03:00:30",25.81,25.98,"2021-12-13 03:00:30",25.69,"2021-12-13 03:37:00",27.49,27.66,"2021-12-13 03:07:30",27.36,"2021-12-13 03:51:00",27.72,27.81,"2021-12-13 03:03:00",27.56,"2021-12-13 03:56:00",28.1,28.16,"2021-12-13 03:15:00",28.09,"2021-12-13 03:01:30",27.95,28.02,"2021-12-13 03:41:30",27.94,"2021-12-13 03:00:30",28.27,28.35,"2021-12-13 03:26:30",28.27,"2021-12-13 03:01:00",9.4,9.43,"2021-12-13 03:00:30",9.38,"2021-12-13 03:57:30",4.179,4.188,"2021-12-13 03:20:00",4.169,"2021-12-13 03:58:00",1.376,1.379,"2021-12-13 03:01:30",1.374,"2021-12-13 03:25:00",9.15,9.16,"2021-12-13 03:00:30",9.15,"2021-12-13 03:41:00",7.581,7.588,"2021-12-13 03:06:30",7.575,"2021-12-13 03:10:00",17.02,17.03,"2021-12-13 03:57:00",17.01,"2021-12-13 03:25:00",0.5369976,0,0.242,182.9,35.69,136,1,"2021-12-13 03:42:30",0,"2021-12-13 03:00:30",1.42,155.7,18.14,127,2.8,"2021-12-13 03:48:30",0.6,"2021-12-13 03:18:30",0.03,0
"2021-12-13 05:00:00",12523,46.04,"2021-12-13 04:38:00",12.72,0.823,"2021-12-13 04:26:00",0,"2021-12-13 04:00:30",961,21.06,21.34,"2021-12-13 04:17:00",20.63,"2021-12-13 05:00:00",87.6,89.4,"2021-12-13 04:59:30",86.1,"2021-12-13 04:19:00",25.59,25.77,"2021-12-13 04:01:00",25.49,"2021-12-13 04:47:30",27.31,27.46,"2021-12-13 04:00:30",27.13,"2021-12-13 05:00:00",27.58,27.64,"2021-12-13 04:08:30",27.52,"2021-12-13 04:52:30",28.09,28.13,"2021-12-13 04:09:00",28.06,"2021-12-13 05:00:00",27.95,28.02,"2021-12-13 04:12:00",27.94,"2021-12-13 04:00:30",28.27,28.31,"2021-12-13 04:33:30",28.24,"2021-12-13 04:59:30",9.37,9.39,"2021-12-13 04:00:30",9.35,"2021-12-13 04:58:30",4.17,4.177,"2021-12-13 04:02:30",4.165,"2021-12-13 04:10:30",1.374,1.378,"2021-12-13 04:01:30",1.371,"2021-12-13 04:46:30",9.14,9.15,"2021-12-13 04:00:30",9.13,"2021-12-13 04:51:00",7.573,7.581,"2021-12-13 04:00:30",7.565,"2021-12-13 04:48:30",17.03,17.03,"2021-12-13 04:44:00",17.01,"2021-12-13 04:37:00",0.5478216,0,0.206,120.1,55.05,50,1.2,"2021-12-13 04:05:00",0,"2021-12-13 04:00:30",1.5,128.2,21.42,156,2.9,"2021-12-13 04:05:00",0.4,"2021-12-13 04:49:00",0.031,0
"2021-12-13 06:00:00",12524,45.08,"2021-12-13 06:00:00",12.69,1.966,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",961,20.66,21.33,"2021-12-13 05:59:30",20.43,"2021-12-13 05:19:00",90,90.9,"2021-12-13 05:34:30",88.4,"2021-12-13 06:00:00",25.38,25.56,"2021-12-13 05:01:00",25.3,"2021-12-13 05:18:00",27.14,27.29,"2021-12-13 05:06:00",26.97,"2021-12-13 05:45:00",27.41,27.6,"2021-12-13 05:01:00",27.32,"2021-12-13 05:46:00",27.99,28.11,"2021-12-13 05:02:00",27.89,"2021-12-13 05:43:30",27.95,28.04,"2021-12-13 05:46:30",27.88,"2021-12-13 05:30:00",28.27,28.35,"2021-12-13 05:32:00",28.27,"2021-12-13 05:01:00",9.34,9.36,"2021-12-13 05:01:30",9.32,"2021-12-13 05:52:00",4.162,4.167,"2021-12-13 05:01:30",4.155,"2021-12-13 06:00:00",1.372,1.376,"2021-12-13 05:17:00",1.369,"2021-12-13 05:05:00",9.13,9.14,"2021-12-13 05:15:30",9.12,"2021-12-13 05:42:30",7.564,7.572,"2021-12-13 05:03:00",7.556,"2021-12-13 05:35:00",17.03,17.04,"2021-12-13 05:26:00",17.02,"2021-12-13 05:38:00",1.065522,0,0.186,51.87,57.32,184,1.5,"2021-12-13 06:00:00",0,"2021-12-13 05:00:30",1.358,105.4,35.41,148,4.1,"2021-12-13 05:58:00",0,"2021-12-13 05:19:00",0.085,0.001
"2021-12-13 07:00:00",12525,39.61,"2021-12-13 07:00:00",12.82,12.9,"2021-12-13 06:01:30",0.103,"2021-12-13 06:03:00",962,22.5,23.64,"2021-12-13 07:00:00",21.35,"2021-12-13 06:01:00",84.1,87.8,"2021-12-13 06:04:30",80.6,"2021-12-13 06:48:30",25.35,25.56,"2021-12-13 07:00:00",25.32,"2021-12-13 06:03:30",26.98,27.09,"2021-12-13 06:10:00",26.83,"2021-12-13 06:49:30",27.34,27.39,"2021-12-13 06:00:30",27.16,"2021-12-13 06:54:00",27.89,27.94,"2021-12-13 06:17:00",27.83,"2021-12-13 06:44:00",27.91,27.98,"2021-12-13 06:01:30",27.77,"2021-12-13 06:47:30",28.27,28.31,"2021-12-13 06:13:30",28.24,"2021-12-13 06:33:00",9.32,9.33,"2021-12-13 06:52:00",9.31,"2021-12-13 06:08:00",4.154,4.163,"2021-12-13 06:03:30",4.146,"2021-12-13 06:49:00",1.369,1.372,"2021-12-13 06:01:00",1.366,"2021-12-13 06:28:30",9.12,9.13,"2021-12-13 06:00:30",9.11,"2021-12-13 06:45:30",7.56,7.565,"2021-12-13 06:02:30",7.553,"2021-12-13 06:15:00",17.03,17.04,"2021-12-13 06:32:30",17.02,"2021-12-13 06:27:30",3.200925,0,0.64,116.4,86.3,52,3.5,"2021-12-13 06:46:30",0,"2021-12-13 06:08:30",2.63,122.3,18.94,142,5.9,"2021-12-13 06:57:30",0.3,"2021-12-13 06:38:30",0.579,0.323
"2021-12-13 08:00:00",12526,28.51,"2021-12-13 08:00:00",13.51,14.93,"2021-12-13 07:01:30",0.189,"2021-12-13 07:41:30",962,25.7,27.32,"2021-12-13 07:55:00",23.63,"2021-12-13 07:01:00",73.43,80.2,"2021-12-13 07:01:00",68.27,"2021-12-13 07:55:30",25.81,26.19,"2021-12-13 07:54:00",25.45,"2021-12-13 07:01:30",26.85,26.94,"2021-12-13 07:01:30",26.76,"2021-12-13 07:10:30",27.18,27.31,"2021-12-13 07:00:30",27.13,"2021-12-13 07:03:30",27.79,27.92,"2021-12-13 07:05:30",27.68,"2021-12-13 07:44:00",27.82,27.97,"2021-12-13 07:02:30",27.73,"2021-12-13 07:20:00",28.26,28.31,"2021-12-13 07:11:00",28.21,"2021-12-13 07:06:30",9.33,9.36,"2021-12-13 07:59:00",9.31,"2021-12-13 07:01:00",4.149,4.157,"2021-12-13 07:05:00",4.144,"2021-12-13 07:38:00",1.367,1.371,"2021-12-13 07:04:30",1.363,"2021-12-13 07:57:30",9.11,9.12,"2021-12-13 07:01:00",9.09,"2021-12-13 07:52:30",7.556,7.572,"2021-12-13 07:15:30",7.543,"2021-12-13 08:00:00",17.02,17.03,"2021-12-13 07:07:00",17,"2021-12-13 07:56:00",11.16276,0,1.106,77.11,59.84,73,5.4,"2021-12-13 07:40:00",0,"2021-12-13 07:00:30",4.228,111.9,13.97,91,7.5,"2021-12-13 07:40:00",0.6,"2021-12-13 07:01:30",2.205,1.144
"2021-12-13 09:00:00",12527,28.26,"2021-12-13 09:00:00",13.46,18.55,"2021-12-13 08:19:00",0.102,"2021-12-13 08:39:30",962,27.87,29.55,"2021-12-13 08:59:00",26.57,"2021-12-13 08:07:00",66.91,70.43,"2021-12-13 08:10:00",62.04,"2021-12-13 08:59:30",26.65,27.27,"2021-12-13 09:00:00",26.13,"2021-12-13 08:03:00",26.95,27.09,"2021-12-13 08:39:30",26.8,"2021-12-13 08:08:30",27.15,27.17,"2021-12-13 08:00:30",27.04,"2021-12-13 08:59:30",27.69,27.75,"2021-12-13 08:10:00",27.68,"2021-12-13 08:00:30",27.75,27.82,"2021-12-13 08:03:00",27.73,"2021-12-13 08:00:30",28.26,28.29,"2021-12-13 08:00:30",28.21,"2021-12-13 08:25:00",9.38,9.43,"2021-12-13 08:59:00",9.35,"2021-12-13 08:05:30",4.139,4.149,"2021-12-13 08:01:30",4.13,"2021-12-13 08:41:30",1.361,1.364,"2021-12-13 08:00:30",1.357,"2021-12-13 08:48:30",9.08,9.1,"2021-12-13 08:01:00",9.05,"2021-12-13 08:58:00",7.538,7.553,"2021-12-13 08:01:30",7.521,"2021-12-13 08:59:00",16.98,17.01,"2021-12-13 08:02:00",16.95,"2021-12-13 08:56:00",15.24581,0,1.19,83,60.81,49,5.1,"2021-12-13 08:02:30",0,"2021-12-13 08:31:00",4.354,106,14.95,66,8.1,"2021-12-13 08:04:00",1.3,"2021-12-13 08:56:00",3.115,1.962
"2021-12-13 10:00:00",12528,28.1,"2021-12-13 09:05:00",13.22,13.52,"2021-12-13 09:22:30",0.001,"2021-12-13 09:15:30",962,29.51,30.35,"2021-12-13 09:59:00",28.92,"2021-12-13 09:11:00",61.66,64.71,"2021-12-13 09:11:30",58.15,"2021-12-13 09:59:30",27.98,28.6,"2021-12-13 09:54:30",27.26,"2021-12-13 09:00:30",27.22,27.48,"2021-12-13 09:56:00",26.97,"2021-12-13 09:00:30",27.14,27.17,"2021-12-13 09:00:30",27.04,"2021-12-13 09:34:30",27.68,27.74,"2021-12-13 09:34:00",27.6,"2021-12-13 09:57:00",27.75,27.83,"2021-12-13 09:39:30",27.68,"2021-12-13 09:39:00",28.22,28.29,"2021-12-13 09:13:00",28.13,"2021-12-13 09:56:00",9.47,9.52,"2021-12-13 10:00:00",9.41,"2021-12-13 09:02:00",4.13,4.138,"2021-12-13 09:02:30",4.122,"2021-12-13 09:54:00",1.355,1.36,"2021-12-13 09:18:30",1.351,"2021-12-13 09:59:30",9.03,9.05,"2021-12-13 09:01:30",9,"2021-12-13 09:53:30",7.51,7.527,"2021-12-13 09:00:30",7.492,"2021-12-13 09:54:00",16.92,16.96,"2021-12-13 09:02:00",16.88,"2021-12-13 09:57:00",13.09978,0,1.298,71.91,55.9,10,4.8,"2021-12-13 09:53:30",0,"2021-12-13 09:03:30",4.227,98.1,21.38,99,6.7,"2021-12-13 09:49:00",1.9,"2021-12-13 09:46:30",2.729,2.65
"2021-12-13 11:00:00",12529,29.72,"2021-12-13 10:27:30",13.19,13.52,"2021-12-13 10:39:00",0.001,"2021-12-13 10:31:30",961,31.36,32.31,"2021-12-13 10:51:00",30.3,"2021-12-13 10:01:30",54.96,58.91,"2021-12-13 10:05:30",51.01,"2021-12-13 10:52:30",29.71,30.79,"2021-12-13 11:00:00",28.63,"2021-12-13 10:01:30",27.7,28.07,"2021-12-13 10:53:00",27.36,"2021-12-13 10:05:00",27.2,27.37,"2021-12-13 10:55:30",27.13,"2021-12-13 10:10:00",27.66,27.74,"2021-12-13 10:57:00",27.55,"2021-12-13 10:51:00",27.7,27.83,"2021-12-13 10:10:00",27.59,"2021-12-13 10:49:30",28.16,28.27,"2021-12-13 10:07:30",28.05,"2021-12-13 10:47:00",9.57,9.63,"2021-12-13 10:59:30",9.5,"2021-12-13 10:03:30",4.123,4.13,"2021-12-13 10:01:00",4.116,"2021-12-13 10:43:00",1.349,1.352,"2021-12-13 10:03:30",1.343,"2021-12-13 10:59:00",8.96,9,"2021-12-13 10:00:30",8.93,"2021-12-13 10:58:00",7.478,7.502,"2021-12-13 10:01:00",7.451,"2021-12-13 10:57:30",16.84,16.89,"2021-12-13 10:02:00",16.79,"2021-12-13 10:53:30",19.20104,0,1.413,68.27,51.77,63,5.2,"2021-12-13 10:19:30",0,"2021-12-13 10:05:30",4.702,100,18.11,97,7.7,"2021-12-13 10:19:30",2.3,"2021-12-13 10:18:30",4.094,3.141
"2021-12-13 12:00:00",12530,31.05,"2021-12-13 11:00:30",13.39,17.81,"2021-12-13 11:56:30",0.12,"2021-12-13 11:15:00",961,31.81,32.9,"2021-12-13 11:47:00",30.16,"2021-12-13 11:11:30",52.69,58.72,"2021-12-13 11:13:30",49.02,"2021-12-13 11:53:00",31.14,31.78,"2021-12-13 11:59:30",30.79,"2021-12-13 11:00:30",28.45,28.84,"2021-12-13 11:58:30",27.98,"2021-12-13 11:02:30",27.44,27.6,"2021-12-13 11:49:30",27.32,"2021-12-13 11:01:30",27.68,27.72,"2021-12-13 11:04:00",27.6,"2021-12-13 11:01:00",27.64,27.75,"2021-12-13 11:06:00",27.52,"2021-12-13 11:53:30",28.1,28.21,"2021-12-13 11:01:30",28.05,"2021-12-13 11:04:30",9.64,9.67,"2021-12-13 11:59:00",9.62,"2021-12-13 11:22:00",4.124,4.13,"2021-12-13 11:31:30",4.116,"2021-12-13 11:10:30",1.344,1.347,"2021-12-13 11:27:00",1.34,"2021-12-13 11:45:30",8.9,8.93,"2021-12-13 11:05:00",8.87,"2021-12-13 11:57:30",7.444,7.464,"2021-12-13 11:01:00",7.414,"2021-12-13 12:00:00",16.76,16.8,"2021-12-13 11:01:00",16.71,"2021-12-13 11:59:00",19.42955,0,1.068,72.73,68.6,27,3.5,"2021-12-13 11:06:30",0,"2021-12-13 11:05:00",3.799,101.5,25.38,113,6.9,"2021-12-13 11:58:00",1.3,"2021-12-13 11:26:00",4.203,3.389
"2021-12-13 13:00:00",12531,32.67,"2021-12-13 12:00:30",13.39,17.19,"2021-12-13 12:58:30",0.122,"2021-12-13 12:05:00",960,33.36,34.73,"2021-12-13 12:56:30",31.86,"2021-12-13 12:03:00",46.79,51.19,"2021-12-13 12:05:00",43.17,"2021-12-13 12:57:00",32.02,32.32,"2021-12-13 12:58:30",31.73,"2021-12-13 12:00:30",29.19,29.61,"2021-12-13 13:00:00",28.78,"2021-12-13 12:00:30",27.79,28.02,"2021-12-13 12:51:30",27.58,"2021-12-13 12:00:30",27.71,27.88,"2021-12-13 12:59:00",27.68,"2021-12-13 12:00:30",27.6,27.72,"2021-12-13 12:30:00",27.52,"2021-12-13 12:27:00",28.07,28.13,"2021-12-13 12:02:00",28.05,"2021-12-13 12:01:00",9.65,9.67,"2021-12-13 12:00:30",9.64,"2021-12-13 12:59:00",4.121,4.128,"2021-12-13 12:02:30",4.112,"2021-12-13 12:57:30",1.342,1.345,"2021-12-13 12:09:00",1.337,"2021-12-13 12:51:00",8.85,8.88,"2021-12-13 12:00:30",8.81,"2021-12-13 13:00:00",7.41,7.436,"2021-12-13 12:01:30",7.376,"2021-12-13 12:59:30",16.68,16.72,"2021-12-13 12:00:30",16.62,"2021-12-13 12:58:00",22.9259,0,1.257,74.85,61.36,115,4.4,"2021-12-13 12:44:00",0,"2021-12-13 12:04:30",4.194,101.5,22.71,139,7.4,"2021-12-13 12:53:30",0.9,"2021-12-13 12:04:30",5.028,3.375
"2021-12-13 14:00:00",12532,33.08,"2021-12-13 13:01:00",13.26,17.05,"2021-12-13 13:07:30",0.002,"2021-12-13 13:56:00",959,34.1,35.17,"2021-12-13 13:58:30",32.65,"2021-12-13 13:17:30",42.94,46.52,"2021-12-13 13:19:30",39.84,"2021-12-13 13:59:00",32.12,32.41,"2021-12-13 13:10:00",31.92,"2021-12-13 13:48:00",29.81,30.04,"2021-12-13 13:52:00",29.53,"2021-12-13 13:01:30",28.18,28.42,"2021-12-13 13:55:30",27.93,"2021-12-13 13:03:30",27.9,28.06,"2021-12-13 13:56:00",27.8,"2021-12-13 13:02:30",27.66,27.77,"2021-12-13 13:34:30",27.54,"2021-12-13 13:14:00",28.06,28.11,"2021-12-13 13:38:30",28.05,"2021-12-13 13:01:00",9.61,9.64,"2021-12-13 13:01:00",9.56,"2021-12-13 14:00:00",4.112,4.122,"2021-12-13 13:16:00",4.104,"2021-12-13 13:43:00",1.34,1.343,"2021-12-13 13:04:00",1.336,"2021-12-13 13:51:00",8.79,8.81,"2021-12-13 13:00:30",8.75,"2021-12-13 13:59:30",7.369,7.392,"2021-12-13 13:00:30",7.345,"2021-12-13 13:56:00",16.59,16.63,"2021-12-13 13:00:30",16.54,"2021-12-13 13:58:30",20.10099,0,1.113,112.1,80.2,166,3,"2021-12-13 13:51:00",0,"2021-12-13 13:01:00",3.583,120.5,27.4,157,7.1,"2021-12-13 13:23:00",0.4,"2021-12-13 13:35:30",4.457,3.098
"2021-12-13 15:00:00",12533,32.42,"2021-12-13 14:28:00",13.15,16.82,"2021-12-13 14:09:30",0.002,"2021-12-13 14:01:30",959,34.93,35.52,"2021-12-13 14:21:00",34.47,"2021-12-13 14:42:30",40.95,43.51,"2021-12-13 14:47:00",38.61,"2021-12-13 14:12:30",31.92,31.98,"2021-12-13 14:01:00",31.73,"2021-12-13 14:56:00",30.14,30.25,"2021-12-13 14:56:30",30.02,"2021-12-13 14:00:30",28.53,28.76,"2021-12-13 14:57:30",28.3,"2021-12-13 14:05:00",28.09,28.14,"2021-12-13 14:58:00",27.98,"2021-12-13 14:00:30",27.74,27.81,"2021-12-13 14:57:30",27.68,"2021-12-13 14:09:30",28.06,28.11,"2021-12-13 14:57:00",28.05,"2021-12-13 14:01:30",9.52,9.57,"2021-12-13 14:02:00",9.48,"2021-12-13 15:00:00",4.095,4.106,"2021-12-13 14:01:00",4.085,"2021-12-13 14:43:30",1.338,1.341,"2021-12-13 14:12:30",1.335,"2021-12-13 14:56:30",8.73,8.76,"2021-12-13 14:01:30",8.71,"2021-12-13 14:59:30",7.329,7.351,"2021-12-13 14:00:30",7.31,"2021-12-13 14:58:30",16.51,16.55,"2021-12-13 14:00:30",16.47,"2021-12-13 14:58:30",19.12468,0,1.168,190.2,73.44,184,3,"2021-12-13 14:01:30",0,"2021-12-13 14:01:00",3.872,136.7,22.53,123,7.5,"2021-12-13 14:12:30",0.4,"2021-12-13 14:44:30",4.272,2.571
"2021-12-13 16:00:00",12534,33.72,"2021-12-13 15:06:30",13.36,15.93,"2021-12-13 15:40:00",0.118,"2021-12-13 15:49:00",958,34.01,35.03,"2021-12-13 15:09:30",32.77,"2021-12-13 15:48:30",42.48,45.49,"2021-12-13 15:49:00",40.46,"2021-12-13 15:06:00",31.55,31.77,"2021-12-13 15:00:30",31.2,"2021-12-13 16:00:00",30.33,30.45,"2021-12-13 15:54:00",30.21,"2021-12-13 15:05:00",28.82,29.04,"2021-12-13 16:00:00",28.64,"2021-12-13 15:02:00",28.28,28.45,"2021-12-13 15:59:30",28.09,"2021-12-13 15:01:30",27.76,27.88,"2021-12-13 15:51:30",27.73,"2021-12-13 15:04:30",28.06,28.13,"2021-12-13 15:08:00",28.05,"2021-12-13 15:01:00",9.45,9.48,"2021-12-13 15:01:00",9.41,"2021-12-13 15:59:00",4.077,4.087,"2021-12-13 15:04:30",4.067,"2021-12-13 15:55:30",1.336,1.338,"2021-12-13 15:07:30",1.332,"2021-12-13 15:59:30",8.7,8.72,"2021-12-13 15:01:00",8.69,"2021-12-13 15:58:30",7.306,7.317,"2021-12-13 15:02:00",7.292,"2021-12-13 15:54:00",16.47,16.48,"2021-12-13 15:47:30",16.46,"2021-12-13 15:33:30",9.838842,0,0.75,149.3,75.37,305,2.4,"2021-12-13 15:01:30",0,"2021-12-13 15:13:00",3.16,131.2,24.22,130,7.3,"2021-12-13 15:32:00",0.4,"2021-12-13 15:20:00",2.18,1.852
"2021-12-13 17:00:00",12535,35.44,"2021-12-13 16:35:30",13.39,13.68,"2021-12-13 16:01:30",0.134,"2021-12-13 16:04:00",959,33.87,34.37,"2021-12-13 16:25:00",33.36,"2021-12-13 16:59:30",41.25,43.13,"2021-12-13 16:01:00",39.7,"2021-12-13 16:44:00",30.97,31.21,"2021-12-13 16:00:30",30.71,"2021-12-13 16:53:00",30.41,30.45,"2021-12-13 16:07:30",30.36,"2021-12-13 16:21:00",29,29.1,"2021-12-13 16:57:00",28.92,"2021-12-13 16:01:30",28.5,28.6,"2021-12-13 16:55:30",28.4,"2021-12-13 16:02:30",27.9,27.98,"2021-12-13 16:50:00",27.75,"2021-12-13 16:08:30",28.07,28.17,"2021-12-13 16:53:00",28.05,"2021-12-13 16:00:30",9.38,9.42,"2021-12-13 16:01:00",9.35,"2021-12-13 16:52:00",4.064,4.073,"2021-12-13 16:08:30",4.057,"2021-12-13 16:51:00",1.336,1.339,"2021-12-13 16:22:30",1.333,"2021-12-13 16:03:00",8.69,8.69,"2021-12-13 16:00:30",8.68,"2021-12-13 16:07:30",7.294,7.307,"2021-12-13 16:06:30",7.286,"2021-12-13 16:39:00",16.48,16.49,"2021-12-13 16:50:00",16.47,"2021-12-13 16:00:30",6.879462,0,0.668,163.5,72.93,60,2.7,"2021-12-13 16:32:30",0,"2021-12-13 16:00:30",2.711,132,25.52,187,4.5,"2021-12-13 16:39:30",0.5,"2021-12-13 16:07:30",1.512,1.016
"2021-12-13 18:00:00",12536,36,"2021-12-13 17:00:30",12.98,9.25,"2021-12-13 18:00:00",0,"2021-12-13 17:52:30",959,31.76,33.48,"2021-12-13 17:02:00",29.51,"2021-12-13 18:00:00",46.75,54.31,"2021-12-13 17:58:30",41.2,"2021-12-13 17:08:30",30.4,30.71,"2021-12-13 17:00:30",30.07,"2021-12-13 17:53:00",30.29,30.41,"2021-12-13 17:00:30",30.21,"2021-12-13 17:37:00",29.15,29.23,"2021-12-13 17:23:30",29.01,"2021-12-13 17:05:30",28.67,28.73,"2021-12-13 17:52:00",28.53,"2021-12-13 17:01:00",27.95,28.04,"2021-12-13 17:51:30",27.94,"2021-12-13 17:02:30",28.12,28.21,"2021-12-13 17:24:00",28.05,"2021-12-13 17:00:30",9.31,9.35,"2021-12-13 17:00:30",9.27,"2021-12-13 17:59:30",4.059,4.065,"2021-12-13 17:11:30",4.055,"2021-12-13 17:16:00",1.335,1.338,"2021-12-13 17:09:00",1.333,"2021-12-13 17:25:30",8.69,8.7,"2021-12-13 17:49:30",8.68,"2021-12-13 17:01:30",7.3,7.31,"2021-12-13 18:00:00",7.289,"2021-12-13 17:20:00",16.5,16.52,"2021-12-13 17:46:00",16.48,"2021-12-13 17:00:30",1.809336,0,0.518,185.5,36.16,192,2.4,"2021-12-13 17:31:00",0,"2021-12-13 17:03:00",1.919,173.2,13.14,176,4,"2021-12-13 17:08:30",0.5,"2021-12-13 17:26:30",0.356,0.215
"2021-12-13 19:00:00",12537,42.3,"2021-12-13 18:00:30",12.89,0.687,"2021-12-13 18:40:30",0,"2021-12-13 18:00:30",960,27.83,29.52,"2021-12-13 18:00:30",26.57,"2021-12-13 18:59:30",60.39,65.31,"2021-12-13 19:00:00",53.99,"2021-12-13 18:01:00",29.58,30.07,"2021-12-13 18:00:30",29.18,"2021-12-13 19:00:00",30.15,30.25,"2021-12-13 18:00:30",30.02,"2021-12-13 18:46:00",29.17,29.25,"2021-12-13 18:37:30",29.13,"2021-12-13 18:03:30",28.8,28.91,"2021-12-13 18:35:30",28.71,"2021-12-13 18:00:30",28.06,28.19,"2021-12-13 18:35:30",27.94,"2021-12-13 18:03:00",28.22,28.31,"2021-12-13 18:25:00",28.13,"2021-12-13 18:11:00",9.23,9.27,"2021-12-13 18:01:30",9.18,"2021-12-13 18:59:00",4.049,4.055,"2021-12-13 18:01:00",4.045,"2021-12-13 18:25:30",1.334,1.336,"2021-12-13 18:02:00",1.333,"2021-12-13 18:02:30",8.7,8.71,"2021-12-13 18:44:00",8.69,"2021-12-13 18:06:30",7.307,7.314,"2021-12-13 18:07:00",7.295,"2021-12-13 18:20:00",16.53,16.54,"2021-12-13 18:44:00",16.5,"2021-12-13 18:04:30",0.6022742,0,0.213,165.9,31.9,257,0.9,"2021-12-13 18:02:30",0,"2021-12-13 18:02:00",1.515,171.7,11.26,185,2.6,"2021-12-13 18:05:30",0.5,"2021-12-13 18:52:00",0.044,0
"2021-12-13 20:00:00",12538,46.71,"2021-12-13 19:46:30",12.85,0.683,"2021-12-13 19:17:00",0,"2021-12-13 19:00:30",960,26.46,26.69,"2021-12-13 19:02:00",26.05,"2021-12-13 19:58:00",66.84,68.89,"2021-12-13 19:56:00",64.8,"2021-12-13 19:00:30",28.86,29.19,"2021-12-13 19:01:30",28.58,"2021-12-13 19:59:00",29.92,30.02,"2021-12-13 19:00:30",29.79,"2021-12-13 19:55:00",29.18,29.27,"2021-12-13 19:37:30",29.13,"2021-12-13 19:00:30",28.91,28.93,"2021-12-13 19:14:00",28.84,"2021-12-13 19:11:00",28.16,28.21,"2021-12-13 19:08:30",28.12,"2021-12-13 19:06:30",28.27,28.31,"2021-12-13 19:35:00",28.21,"2021-12-13 19:00:30",9.15,9.19,"2021-12-13 19:00:30",9.12,"2021-12-13 19:52:00",4.036,4.045,"2021-12-13 19:00:30",4.029,"2021-12-13 19:53:00",1.332,1.335,"2021-12-13 19:01:30",1.327,"2021-12-13 19:55:30",8.71,8.71,"2021-12-13 19:34:30",8.7,"2021-12-13 19:02:00",7.311,7.323,"2021-12-13 19:57:00",7.295,"2021-12-13 19:02:00",16.55,16.56,"2021-12-13 19:53:30",16.53,"2021-12-13 19:01:30",0.574817,0,0.533,190.3,27.54,225,1.4,"2021-12-13 19:29:30",0,"2021-12-13 19:03:00",2.011,194.1,9.77,211,3.4,"2021-12-13 19:25:30",0.6,"2021-12-13 20:00:00",0.045,0
"2021-12-13 21:00:00",12539,46,"2021-12-13 21:00:00",12.83,0.679,"2021-12-13 20:58:30",0,"2021-12-13 20:00:30",961,25.94,26.11,"2021-12-13 20:55:00",25.65,"2021-12-13 20:23:30",68.08,70.26,"2021-12-13 20:22:00",66.08,"2021-12-13 20:47:00",28.49,28.62,"2021-12-13 20:17:00",28.31,"2021-12-13 20:59:30",29.62,29.79,"2021-12-13 20:01:00",29.47,"2021-12-13 20:55:00",29.14,29.25,"2021-12-13 20:07:30",28.99,"2021-12-13 20:55:00",28.91,28.95,"2021-12-13 20:09:00",28.89,"2021-12-13 20:41:30",28.2,28.37,"2021-12-13 21:00:00",28.15,"2021-12-13 20:00:30",28.27,28.31,"2021-12-13 20:32:00",28.27,"2021-12-13 20:00:30",9.09,9.13,"2021-12-13 20:00:30",9.06,"2021-12-13 20:51:30",4.024,4.037,"2021-12-13 20:05:30",4.015,"2021-12-13 20:51:00",1.329,1.332,"2021-12-13 20:02:30",1.325,"2021-12-13 20:50:30",8.71,8.72,"2021-12-13 20:42:00",8.71,"2021-12-13 20:20:30",7.32,7.326,"2021-12-13 20:36:00",7.31,"2021-12-13 20:51:00",16.58,16.59,"2021-12-13 20:51:30",16.56,"2021-12-13 20:01:00",0.5638538,0,0.651,189.2,35.26,230,2.2,"2021-12-13 20:45:00",0,"2021-12-13 20:03:30",2.364,180.8,10.72,172,4,"2021-12-13 20:47:00",1.1,"2021-12-13 20:22:00",0.045,0
"2021-12-13 22:00:00",12540,45.73,"2021-12-13 21:13:30",12.81,0.69,"2021-12-13 21:03:00",0,"2021-12-13 21:00:30",961,25.61,26.11,"2021-12-13 21:02:00",25.27,"2021-12-13 21:59:30",69.54,71.74,"2021-12-13 21:59:00",66.75,"2021-12-13 21:01:00",28.17,28.38,"2021-12-13 21:00:30",27.97,"2021-12-13 21:51:30",29.36,29.55,"2021-12-13 21:00:30",29.2,"2021-12-13 21:53:00",28.98,29.14,"2021-12-13 21:00:30",28.92,"2021-12-13 21:06:00",28.91,28.95,"2021-12-13 21:30:30",28.89,"2021-12-13 21:33:30",28.33,28.4,"2021-12-13 21:30:30",28.2,"2021-12-13 21:14:30",28.29,28.42,"2021-12-13 21:51:00",28.27,"2021-12-13 21:00:30",9.04,9.08,"2021-12-13 21:05:30",9.02,"2021-12-13 21:51:30",4.013,4.023,"2021-12-13 21:00:30",4.005,"2021-12-13 21:43:00",1.327,1.331,"2021-12-13 21:09:30",1.323,"2021-12-13 21:56:30",8.72,8.72,"2021-12-13 21:02:00",8.71,"2021-12-13 21:12:00",7.315,7.323,"2021-12-13 21:10:00",7.304,"2021-12-13 21:05:00",16.6,16.61,"2021-12-13 21:59:00",16.58,"2021-12-13 21:08:30",0.563248,0,0.673,189.3,38.22,182,1.8,"2021-12-13 21:39:00",0,"2021-12-13 21:01:30",2.513,175.1,14.17,217,4.2,"2021-12-13 21:34:00",1.1,"2021-12-13 22:00:00",0.045,0
"2021-12-13 23:00:00",12541,45.94,"2021-12-13 22:01:30",12.8,0.735,"2021-12-13 22:36:00",0,"2021-12-13 22:00:30",961,24.63,25.27,"2021-12-13 22:00:30",23.96,"2021-12-13 23:00:00",73.82,76.45,"2021-12-13 23:00:00",70.98,"2021-12-13 22:00:30",27.88,28.03,"2021-12-13 22:05:00",27.72,"2021-12-13 22:57:30",29.16,29.24,"2021-12-13 22:17:00",28.99,"2021-12-13 22:54:30",28.95,29.06,"2021-12-13 22:14:00",28.8,"2021-12-13 22:56:30",28.91,28.94,"2021-12-13 22:04:30",28.89,"2021-12-13 22:13:00",28.36,28.42,"2021-12-13 22:13:00",28.3,"2021-12-13 22:04:30",28.35,28.48,"2021-12-13 22:53:30",28.27,"2021-12-13 22:02:30",9,9.03,"2021-12-13 22:00:30",8.96,"2021-12-13 22:59:00",4.001,4.011,"2021-12-13 22:00:30",3.993,"2021-12-13 22:44:00",1.323,1.326,"2021-12-13 22:03:30",1.32,"2021-12-13 22:24:00",8.71,8.72,"2021-12-13 22:03:00",8.71,"2021-12-13 22:52:00",7.317,7.323,"2021-12-13 22:45:00",7.31,"2021-12-13 22:36:00",16.61,16.63,"2021-12-13 22:52:00",16.6,"2021-12-13 22:01:00",0.5650653,0,0.304,187.5,34.06,138,1.1,"2021-12-13 22:23:00",0,"2021-12-13 22:00:30",1.271,184.3,26.83,177,2.9,"2021-12-13 22:08:30",0,"2021-12-13 22:46:30",0.038,0
"2021-12-14 00:00:00",12542,46.5,"2021-12-13 23:32:30",12.79,0.729,"2021-12-13 23:19:00",0,"2021-12-13 23:00:30",961,23.65,24.02,"2021-12-13 23:02:00",23.18,"2021-12-14 00:00:00",79.07,81.2,"2021-12-13 23:59:30",75.86,"2021-12-13 23:01:00",27.5,27.76,"2021-12-13 23:00:30",27.3,"2021-12-13 23:40:00",28.94,29.05,"2021-12-13 23:03:30",28.78,"2021-12-13 23:50:30",28.79,28.89,"2021-12-13 23:01:30",28.71,"2021-12-13 23:23:00",28.91,28.93,"2021-12-13 23:20:30",28.89,"2021-12-13 23:09:30",28.36,28.4,"2021-12-13 23:02:30",28.36,"2021-12-13 23:00:30",28.45,28.52,"2021-12-13 23:57:00",28.36,"2021-12-13 23:03:30",8.94,8.97,"2021-12-13 23:08:30",8.91,"2021-12-13 23:59:00",3.992,4.001,"2021-12-13 23:00:30",3.985,"2021-12-13 23:59:30",1.322,1.325,"2021-12-13 23:03:30",1.317,"2021-12-13 23:58:00",8.71,8.71,"2021-12-13 23:00:30",8.7,"2021-12-13 23:46:00",7.319,7.323,"2021-12-13 23:14:30",7.314,"2021-12-13 23:07:00",16.62,16.63,"2021-12-13 23:24:00",16.61,"2021-12-13 23:07:30",0.5729098,0,0.12,166.5,29.03,163,0.7,"2021-12-13 23:12:30",0,"2021-12-13 23:00:30",1.282,159.3,19.91,118,2.5,"2021-12-13 23:35:00",0.4,"2021-12-13 23:04:00",0.036,0
"2021-12-14 01:00:00",12543,46.84,"2021-12-14 00:00:30",12.77,0.763,"2021-12-14 00:05:00",0,"2021-12-14 00:00:30",961,22.96,23.23,"2021-12-14 00:02:00",22.72,"2021-12-14 00:59:30",81.1,82.3,"2021-12-14 00:20:00",79.5,"2021-12-14 00:33:30",27.17,27.41,"2021-12-14 00:02:30",26.92,"2021-12-14 00:51:30",28.72,28.84,"2021-12-14 00:22:00",28.58,"2021-12-14 00:46:30",28.68,28.85,"2021-12-14 00:04:30",28.54,"2021-12-14 00:37:00",28.89,28.93,"2021-12-14 00:29:00",28.78,"2021-12-14 00:47:00",28.37,28.42,"2021-12-14 00:13:30",28.34,"2021-12-14 00:23:00",28.47,28.5,"2021-12-14 00:04:30",28.44,"2021-12-14 00:01:00",8.89,8.92,"2021-12-14 00:00:30",8.86,"2021-12-14 01:00:00",3.983,3.989,"2021-12-14 00:00:30",3.975,"2021-12-14 01:00:00",1.319,1.323,"2021-12-14 00:31:00",1.317,"2021-12-14 00:06:30",8.7,8.71,"2021-12-14 00:35:30",8.7,"2021-12-14 00:38:00",7.321,7.326,"2021-12-14 00:40:00",7.314,"2021-12-14 00:02:30",16.64,16.65,"2021-12-14 00:59:30",16.62,"2021-12-14 00:00:30",0.5638915,0,0.113,138.7,44.59,167,0.7,"2021-12-14 00:27:00",0,"2021-12-14 00:00:30",0.977,132.1,30.67,139,1.8,"2021-12-14 00:53:00",0,"2021-12-14 00:22:00",0.035,0
"2021-12-14 02:00:00",12544,46.58,"2021-12-14 02:00:00",12.77,0.756,"2021-12-14 01:21:00",0,"2021-12-14 01:00:30",961,22.63,22.78,"2021-12-14 01:02:00",22.59,"2021-12-14 01:13:00",81.7,82.5,"2021-12-14 01:09:30",80.6,"2021-12-14 01:48:30",26.88,27.02,"2021-12-14 01:10:30",26.73,"2021-12-14 01:43:30",28.5,28.68,"2021-12-14 01:07:30",28.37,"2021-12-14 01:34:30",28.57,28.66,"2021-12-14 01:06:00",28.42,"2021-12-14 01:51:00",28.77,28.91,"2021-12-14 01:04:30",28.69,"2021-12-14 01:57:00",28.36,28.42,"2021-12-14 01:02:30",28.34,"2021-12-14 01:59:00",28.48,28.52,"2021-12-14 01:09:30",28.45,"2021-12-14 01:15:30",8.84,8.87,"2021-12-14 01:02:30",8.81,"2021-12-14 01:59:30",3.973,3.981,"2021-12-14 01:28:00",3.963,"2021-12-14 01:59:30",1.317,1.32,"2021-12-14 01:02:30",1.313,"2021-12-14 01:50:00",8.7,8.71,"2021-12-14 01:00:30",8.7,"2021-12-14 01:38:30",7.319,7.326,"2021-12-14 01:05:30",7.314,"2021-12-14 01:10:30",16.65,16.66,"2021-12-14 01:47:00",16.64,"2021-12-14 01:00:30",0.5679175,0,0.164,161.5,50.84,240,0.7,"2021-12-14 01:12:30",0,"2021-12-14 01:00:30",1.562,129.3,18.93,110,2.9,"2021-12-14 01:12:00",0.4,"2021-12-14 01:30:00",0.035,0
"2021-12-14 03:00:00",12545,46.35,"2021-12-14 02:41:00",12.75,0.767,"2021-12-14 02:01:00",0,"2021-12-14 02:00:30",961,22.54,22.78,"2021-12-14 02:06:30",22.2,"2021-12-14 02:58:00",82.5,85.2,"2021-12-14 03:00:00",80.7,"2021-12-14 02:01:00",26.65,26.83,"2021-12-14 02:03:00",26.49,"2021-12-14 02:50:00",28.31,28.51,"2021-12-14 02:06:00",28.17,"2021-12-14 02:41:00",28.4,28.5,"2021-12-14 02:00:30",28.3,"2021-12-14 02:52:00",28.71,28.73,"2021-12-14 02:04:00",28.66,"2021-12-14 02:47:00",28.36,28.42,"2021-12-14 02:46:30",28.33,"2021-12-14 02:30:30",28.48,28.52,"2021-12-14 02:44:00",28.48,"2021-12-14 02:00:30",8.79,8.81,"2021-12-14 02:00:30",8.77,"2021-12-14 02:58:30",3.963,3.969,"2021-12-14 02:00:30",3.953,"2021-12-14 02:58:00",1.314,1.318,"2021-12-14 02:06:00",1.311,"2021-12-14 02:58:00",8.7,8.7,"2021-12-14 02:09:00",8.69,"2021-12-14 02:44:30",7.315,7.323,"2021-12-14 02:54:30",7.307,"2021-12-14 02:50:30",16.67,16.67,"2021-12-14 02:10:30",16.66,"2021-12-14 02:00:30",0.5669345,0,0.195,107.3,48.51,83,1.2,"2021-12-14 02:08:00",0,"2021-12-14 02:02:00",1.447,115.1,17.98,121,2.7,"2021-12-14 02:01:00",0.4,"2021-12-14 02:25:30",0.035,0
"2021-12-14 04:00:00",12546,45.84,"2021-12-14 04:00:00",12.73,0.796,"2021-12-14 03:14:30",0,"2021-12-14 03:00:30",961,22.29,22.77,"2021-12-14 03:59:30",22,"2021-12-14 03:23:00",87.2,88.9,"2021-12-14 03:34:30",84.5,"2021-12-14 03:01:00",26.43,26.62,"2021-12-14 03:01:00",26.3,"2021-12-14 03:49:00",28.1,28.28,"2021-12-14 03:11:00",27.96,"2021-12-14 03:36:30",28.26,28.42,"2021-12-14 03:01:00",28.13,"2021-12-14 03:19:00",28.64,28.73,"2021-12-14 03:19:30",28.53,"2021-12-14 03:48:00",28.36,28.42,"2021-12-14 03:03:00",28.33,"2021-12-14 03:00:30",28.48,28.54,"2021-12-14 03:32:30",28.46,"2021-12-14 03:44:00",8.75,8.77,"2021-12-14 03:03:00",8.73,"2021-12-14 03:59:30",3.954,3.963,"2021-12-14 03:25:00",3.947,"2021-12-14 03:58:30",1.312,1.316,"2021-12-14 03:39:00",1.309,"2021-12-14 04:00:00",8.69,8.7,"2021-12-14 03:04:30",8.68,"2021-12-14 03:27:30",7.312,7.32,"2021-12-14 03:03:00",7.304,"2021-12-14 03:43:30",16.68,16.68,"2021-12-14 03:30:00",16.67,"2021-12-14 03:00:30",0.5665864,0,0.359,88,63.3,82,2,"2021-12-14 03:45:00",0,"2021-12-14 03:01:30",1.878,118.1,19.25,104,3.2,"2021-12-14 03:28:30",0.6,"2021-12-14 03:14:00",0.036,0
"2021-12-14 05:00:00",12547,45.11,"2021-12-14 05:00:00",12.7,0.799,"2021-12-14 04:18:00",0,"2021-12-14 04:00:30",961,22.64,22.84,"2021-12-14 04:17:00",22.46,"2021-12-14 04:38:30",87.4,88.4,"2021-12-14 04:36:30",86.1,"2021-12-14 04:16:30",26.34,26.41,"2021-12-14 04:06:30",26.17,"2021-12-14 04:58:30",27.94,28.06,"2021-12-14 04:00:30",27.75,"2021-12-14 04:51:00",28.16,28.23,"2021-12-14 04:00:30",27.98,"2021-12-14 05:00:00",28.51,28.63,"2021-12-14 04:03:30",28.48,"2021-12-14 04:26:30",28.35,28.38,"2021-12-14 04:12:30",28.28,"2021-12-14 04:52:00",28.48,28.54,"2021-12-14 04:28:00",28.48,"2021-12-14 04:00:30",8.72,8.74,"2021-12-14 04:03:00",8.7,"2021-12-14 04:56:30",3.945,3.951,"2021-12-14 04:01:30",3.937,"2021-12-14 04:45:30",1.309,1.312,"2021-12-14 04:19:00",1.306,"2021-12-14 04:41:30",8.69,8.69,"2021-12-14 04:01:00",8.68,"2021-12-14 04:49:00",7.308,7.314,"2021-12-14 04:03:30",7.301,"2021-12-14 04:45:30",16.68,16.69,"2021-12-14 04:46:30",16.67,"2021-12-14 04:02:30",0.5651379,0,0.423,65.55,43.95,89,1.6,"2021-12-14 04:20:00",0,"2021-12-14 04:09:00",1.756,92.9,19.94,100,3.3,"2021-12-14 04:05:30",0.5,"2021-12-14 04:24:30",0.036,0
"2021-12-14 06:00:00",12548,43.66,"2021-12-14 06:00:00",12.69,1.669,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",962,22.86,23.04,"2021-12-14 05:59:30",22.72,"2021-12-14 05:04:30",86.2,87.5,"2021-12-14 05:06:30",85.2,"2021-12-14 05:47:00",26.28,26.41,"2021-12-14 05:45:30",26.16,"2021-12-14 05:17:00",27.78,27.92,"2021-12-14 05:04:30",27.57,"2021-12-14 05:58:30",28.01,28.1,"2021-12-14 05:00:30",27.92,"2021-12-14 05:42:30",28.49,28.52,"2021-12-14 05:35:00",28.42,"2021-12-14 05:52:00",28.28,28.36,"2021-12-14 05:04:30",28.15,"2021-12-14 05:41:00",28.48,28.53,"2021-12-14 05:08:30",28.48,"2021-12-14 05:01:00",8.7,8.71,"2021-12-14 05:02:30",8.68,"2021-12-14 05:52:30",3.939,3.945,"2021-12-14 05:01:30",3.933,"2021-12-14 05:26:30",1.308,1.311,"2021-12-14 05:02:30",1.305,"2021-12-14 05:49:00",8.68,8.68,"2021-12-14 05:01:30",8.67,"2021-12-14 05:36:30",7.308,7.32,"2021-12-14 05:55:30",7.298,"2021-12-14 05:01:30",16.69,16.69,"2021-12-14 05:01:30",16.68,"2021-12-14 05:32:00",1.005995,0,0.355,129.4,68.24,198,2.1,"2021-12-14 05:15:00",0,"2021-12-14 05:01:00",1.745,120.7,18.25,137,3.5,"2021-12-14 05:08:30",0.5,"2021-12-14 05:57:30",0.082,0.001
"2021-12-14 07:00:00",12549,33.83,"2021-12-14 07:00:00",12.81,12.91,"2021-12-14 06:02:00",0.052,"2021-12-14 06:08:30",963,24.42,26.25,"2021-12-14 07:00:00",22.98,"2021-12-14 06:01:00",80.3,85.6,"2021-12-14 06:04:30",73.15,"2021-12-14 06:58:00",26.33,26.41,"2021-12-14 06:27:30",26.22,"2021-12-14 06:03:00",27.63,27.74,"2021-12-14 06:05:00",27.55,"2021-12-14 06:33:30",27.87,28,"2021-12-14 06:14:00",27.73,"2021-12-14 06:50:00",28.36,28.5,"2021-12-14 06:03:00",28.3,"2021-12-14 06:14:00",28.19,28.34,"2021-12-14 06:07:00",28.15,"2021-12-14 06:09:00",28.48,28.53,"2021-12-14 06:15:30",28.48,"2021-12-14 06:00:30",8.68,8.69,"2021-12-14 06:00:30",8.67,"2021-12-14 06:32:30",3.934,3.941,"2021-12-14 06:01:00",3.927,"2021-12-14 06:53:30",1.306,1.309,"2021-12-14 06:28:30",1.303,"2021-12-14 06:26:30",8.67,8.68,"2021-12-14 06:13:00",8.67,"2021-12-14 06:00:30",7.31,7.317,"2021-12-14 06:03:00",7.301,"2021-12-14 06:44:00",16.69,16.69,"2021-12-14 06:05:00",16.68,"2021-12-14 06:57:00",4.451404,0,0.393,146.6,63.79,95,1.6,"2021-12-14 06:06:00",0,"2021-12-14 06:01:00",1.624,125.1,20.95,106,4,"2021-12-14 06:52:00",0,"2021-12-14 06:28:30",0.858,0.316
"2021-12-14 08:00:00",12550,28.62,"2021-12-14 07:43:00",13.3,13.58,"2021-12-14 07:52:00",0.174,"2021-12-14 07:57:30",963,27.42,28.25,"2021-12-14 07:51:30",26.25,"2021-12-14 07:00:30",69.15,72.75,"2021-12-14 07:00:30",66.7,"2021-12-14 07:52:30",26.62,27,"2021-12-14 07:57:30",26.32,"2021-12-14 07:02:30",27.62,27.71,"2021-12-14 07:07:30",27.55,"2021-12-14 07:16:30",27.8,27.84,"2021-12-14 07:01:00",27.75,"2021-12-14 07:00:30",28.29,28.32,"2021-12-14 07:00:30",28.22,"2021-12-14 07:55:30",28.16,28.23,"2021-12-14 07:30:00",28.13,"2021-12-14 07:53:30",28.48,28.54,"2021-12-14 07:59:00",28.48,"2021-12-14 07:00:30",8.68,8.7,"2021-12-14 07:53:30",8.66,"2021-12-14 07:13:30",3.925,3.933,"2021-12-14 07:04:00",3.917,"2021-12-14 07:46:00",1.303,1.306,"2021-12-14 07:01:00",1.299,"2021-12-14 08:00:00",8.66,8.67,"2021-12-14 07:00:30",8.65,"2021-12-14 08:00:00",7.301,7.314,"2021-12-14 07:11:00",7.292,"2021-12-14 07:33:30",16.67,16.69,"2021-12-14 07:00:30",16.65,"2021-12-14 08:00:00",10.35963,0,0.906,69.79,60.41,207,3.4,"2021-12-14 07:59:00",0,"2021-12-14 07:14:30",3.678,108.2,15.1,73,8.1,"2021-12-14 07:59:00",1.5,"2021-12-14 07:05:00",2.113,1.133
"2021-12-14 09:00:00",12551,28.1,"2021-12-14 09:00:00",13.44,17.28,"2021-12-14 08:08:00",0.124,"2021-12-14 08:39:30",963,29.27,30.88,"2021-12-14 08:56:00",27.75,"2021-12-14 08:01:00",63.66,68.88,"2021-12-14 08:12:00",59.09,"2021-12-14 08:56:00",27.42,28.1,"2021-12-14 09:00:00",26.92,"2021-12-14 08:09:00",27.62,27.76,"2021-12-14 08:58:00",27.55,"2021-12-14 08:45:00",27.75,27.81,"2021-12-14 08:00:30",27.62,"2021-12-14 08:49:00",28.18,28.3,"2021-12-14 08:00:30",28.09,"2021-12-14 08:33:00",28.15,28.21,"2021-12-14 08:17:00",28.12,"2021-12-14 08:49:00",28.48,28.5,"2021-12-14 08:06:00",28.45,"2021-12-14 08:47:30",8.73,8.79,"2021-12-14 08:59:30",8.7,"2021-12-14 08:00:30",3.922,3.927,"2021-12-14 08:40:30",3.917,"2021-12-14 08:04:30",1.299,1.302,"2021-12-14 08:26:00",1.295,"2021-12-14 08:54:00",8.64,8.65,"2021-12-14 08:01:30",8.62,"2021-12-14 08:59:30",7.282,7.298,"2021-12-14 08:03:30",7.267,"2021-12-14 09:00:00",16.63,16.66,"2021-12-14 08:00:30",16.59,"2021-12-14 08:59:00",16.20479,0,1.243,62.47,54.83,14,4.5,"2021-12-14 08:27:00",0,"2021-12-14 08:13:00",4.365,102.7,17.76,74,7,"2021-12-14 08:52:00",1.1,"2021-12-14 08:47:30",3.374,1.951
"2021-12-14 10:00:00",12552,28.07,"2021-12-14 09:00:30",13.42,18.19,"2021-12-14 09:42:00",0.148,"2021-12-14 09:55:00",963,30.12,30.75,"2021-12-14 09:57:00",29.38,"2021-12-14 09:21:30",59.67,63.51,"2021-12-14 09:23:00",55.75,"2021-12-14 09:58:00",28.6,29.02,"2021-12-14 09:56:00",28.07,"2021-12-14 09:01:30",27.89,28.1,"2021-12-14 09:49:30",27.59,"2021-12-14 09:02:00",27.74,27.81,"2021-12-14 09:23:30",27.62,"2021-12-14 09:10:00",28.1,28.15,"2021-12-14 09:35:30",28.07,"2021-12-14 09:57:00",28.12,28.21,"2021-12-14 09:12:30",27.99,"2021-12-14 09:45:30",28.47,28.52,"2021-12-14 09:43:30",28.42,"2021-12-14 09:34:30",8.81,8.84,"2021-12-14 09:51:30",8.77,"2021-12-14 09:02:00",3.919,3.927,"2021-12-14 09:32:30",3.915,"2021-12-14 09:11:30",1.295,1.3,"2021-12-14 09:18:30",1.292,"2021-12-14 09:47:00",8.6,8.62,"2021-12-14 09:01:30",8.59,"2021-12-14 09:56:30",7.261,7.276,"2021-12-14 09:04:00",7.245,"2021-12-14 09:53:00",16.56,16.59,"2021-12-14 09:01:00",16.53,"2021-12-14 09:59:30",12.43134,0,1.316,66.94,53.64,52,3.2,"2021-12-14 09:45:30",0,"2021-12-14 09:05:00",4.339,95,16.94,102,8.1,"2021-12-14 09:58:00",1.1,"2021-12-14 09:11:30",2.61,2.644
"2021-12-14 11:00:00",12553,31.75,"2021-12-14 10:12:00",13.43,17.05,"2021-12-14 10:08:30",0.142,"2021-12-14 10:56:00",962,31.48,32.14,"2021-12-14 10:43:30",30.43,"2021-12-14 10:00:30",53.73,57.61,"2021-12-14 10:20:30",50.55,"2021-12-14 10:52:30",29.49,30.07,"2021-12-14 10:57:00",29,"2021-12-14 10:00:30",28.3,28.51,"2021-12-14 11:00:00",28.02,"2021-12-14 10:00:30",27.8,27.87,"2021-12-14 10:58:00",27.73,"2021-12-14 10:43:00",28.09,28.15,"2021-12-14 10:04:30",28.07,"2021-12-14 10:10:30",28.03,28.14,"2021-12-14 10:05:30",27.94,"2021-12-14 10:37:00",28.46,28.52,"2021-12-14 10:49:00",28.39,"2021-12-14 10:43:00",8.87,8.91,"2021-12-14 10:54:00",8.84,"2021-12-14 10:00:30",3.919,3.925,"2021-12-14 10:53:30",3.913,"2021-12-14 10:33:30",1.293,1.295,"2021-12-14 10:34:00",1.291,"2021-12-14 10:10:30",8.57,8.59,"2021-12-14 10:00:30",8.55,"2021-12-14 10:54:30",7.242,7.258,"2021-12-14 10:00:30",7.227,"2021-12-14 10:55:30",16.51,16.54,"2021-12-14 10:01:00",16.47,"2021-12-14 10:58:00",15.16769,0,1.231,66.4,63.4,78,4.2,"2021-12-14 10:09:30",0,"2021-12-14 10:01:30",4.142,106.6,19.98,110,8.7,"2021-12-14 10:13:00",1.3,"2021-12-14 10:20:00",3.252,3.14
"2021-12-14 12:00:00",12554,31.31,"2021-12-14 11:29:00",13.18,13.55,"2021-12-14 11:27:00",0.002,"2021-12-14 11:18:30",961,32.82,33.81,"2021-12-14 11:21:00",31.73,"2021-12-14 11:01:00",49.01,52.97,"2021-12-14 11:04:30",46.49,"2021-12-14 11:22:30",30.73,31.29,"2021-12-14 11:56:00",30.07,"2021-12-14 11:00:30",28.77,29.04,"2021-12-14 11:51:30",28.46,"2021-12-14 11:01:30",27.97,28.17,"2021-12-14 11:59:00",27.79,"2021-12-14 11:10:30",28.09,28.14,"2021-12-14 11:59:00",28.09,"2021-12-14 11:00:30",27.97,28.06,"2021-12-14 11:01:00",27.94,"2021-12-14 11:04:00",28.42,28.5,"2021-12-14 11:43:30",28.29,"2021-12-14 11:38:00",8.95,8.99,"2021-12-14 11:49:30",8.9,"2021-12-14 11:00:30",3.923,3.929,"2021-12-14 11:45:00",3.917,"2021-12-14 11:08:30",1.291,1.294,"2021-12-14 11:00:30",1.288,"2021-12-14 11:29:30",8.53,8.55,"2021-12-14 11:01:00",8.51,"2021-12-14 11:54:30",7.216,7.236,"2021-12-14 11:00:30",7.199,"2021-12-14 11:55:00",16.44,16.48,"2021-12-14 11:01:00",16.41,"2021-12-14 11:55:30",20.1954,0,1.059,93.8,78.84,19,4.6,"2021-12-14 11:04:00",0,"2021-12-14 11:05:30",3.778,117,22.07,109,8.4,"2021-12-14 11:12:30",0.8,"2021-12-14 11:48:00",4.422,3.39
"2021-12-14 13:00:00",12555,33.6,"2021-12-14 12:16:00",13.39,17.99,"2021-12-14 12:04:30",0.13,"2021-12-14 12:30:00",960,33.79,35.06,"2021-12-14 12:59:30",33.03,"2021-12-14 12:11:00",45.77,48.11,"2021-12-14 12:13:00",42.04,"2021-12-14 13:00:00",31.68,32.04,"2021-12-14 12:59:30",31.18,"2021-12-14 12:03:30",29.36,29.67,"2021-12-14 12:49:30",29.01,"2021-12-14 12:02:30",28.22,28.45,"2021-12-14 12:56:30",28.03,"2021-12-14 12:01:00",28.18,28.3,"2021-12-14 12:40:30",28.09,"2021-12-14 12:00:30",27.96,28.08,"2021-12-14 12:19:00",27.94,"2021-12-14 12:03:30",28.4,28.52,"2021-12-14 12:04:30",28.29,"2021-12-14 12:21:30",9,9.02,"2021-12-14 12:57:00",8.97,"2021-12-14 12:03:00",3.927,3.933,"2021-12-14 12:25:30",3.921,"2021-12-14 12:07:30",1.29,1.293,"2021-12-14 12:43:30",1.287,"2021-12-14 12:58:00",8.49,8.52,"2021-12-14 12:00:30",8.47,"2021-12-14 12:57:30",7.187,7.205,"2021-12-14 12:03:00",7.168,"2021-12-14 12:55:30",16.37,16.42,"2021-12-14 12:01:30",16.33,"2021-12-14 13:00:00",22.83188,0,1.133,116.7,81.5,197,4.5,"2021-12-14 12:07:30",0,"2021-12-14 12:31:00",3.541,124.8,24.46,162,7.6,"2021-12-14 12:14:30",0.3,"2021-12-14 12:46:00",5.046,3.374
"2021-12-14 14:00:00",12556,31.75,"2021-12-14 13:26:00",13.14,17.42,"2021-12-14 13:16:30",0.002,"2021-12-14 13:02:30",959,35.28,35.98,"2021-12-14 13:21:00",34.6,"2021-12-14 13:02:30",41.6,44.76,"2021-12-14 13:03:00",39.55,"2021-12-14 13:50:00",32.36,32.58,"2021-12-14 13:41:00",32.03,"2021-12-14 13:02:00",29.92,30.23,"2021-12-14 13:57:30",29.61,"2021-12-14 13:01:00",28.52,28.69,"2021-12-14 13:57:30",28.36,"2021-12-14 13:06:00",28.32,28.5,"2021-12-14 13:59:00",28.27,"2021-12-14 13:01:00",27.97,28.09,"2021-12-14 13:59:00",27.94,"2021-12-14 13:01:00",28.35,28.45,"2021-12-14 13:24:30",28.27,"2021-12-14 13:10:00",9.02,9.04,"2021-12-14 13:01:30",9,"2021-12-14 13:57:30",3.928,3.933,"2021-12-14 13:03:00",3.923,"2021-12-14 13:29:30",1.289,1.293,"2021-12-14 13:17:00",1.285,"2021-12-14 13:28:30",8.45,8.47,"2021-12-14 13:00:30",8.43,"2021-12-14 13:56:00",7.154,7.174,"2021-12-14 13:00:30",7.137,"2021-12-14 13:51:30",16.29,16.34,"2021-12-14 13:02:00",16.24,"2021-12-14 13:59:00",23.8895,0,1.092,146.4,81.4,85,3.7,"2021-12-14 13:50:30",0,"2021-12-14 13:04:30",3.711,130.4,28.27,114,7.4,"2021-12-14 13:34:30",0.7,"2021-12-14 13:25:30",5.367,3.093
"2021-12-14 15:00:00",12557,33.43,"2021-12-14 14:00:30",13.33,19.3,"2021-12-14 14:13:00",0.118,"2021-12-14 14:07:00",959,35.34,35.71,"2021-12-14 14:17:00",34.99,"2021-12-14 14:07:00",40.62,42.39,"2021-12-14 14:05:30",38.76,"2021-12-14 14:59:00",32.27,32.53,"2021-12-14 14:01:00",32.07,"2021-12-14 14:52:30",30.39,30.62,"2021-12-14 14:59:30",30.2,"2021-12-14 14:03:00",28.85,29.04,"2021-12-14 14:56:00",28.56,"2021-12-14 14:01:30",28.5,28.55,"2021-12-14 14:51:00",28.42,"2021-12-14 14:01:30",28.03,28.19,"2021-12-14 14:53:30",27.94,"2021-12-14 14:00:30",28.33,28.44,"2021-12-14 14:09:00",28.27,"2021-12-14 14:16:30",8.98,9.01,"2021-12-14 14:02:00",8.95,"2021-12-14 14:56:30",3.928,3.933,"2021-12-14 14:12:30",3.921,"2021-12-14 14:59:00",1.288,1.291,"2021-12-14 14:01:00",1.285,"2021-12-14 14:05:30",8.41,8.43,"2021-12-14 14:02:00",8.41,"2021-12-14 14:42:30",7.124,7.147,"2021-12-14 14:01:30",7.104,"2021-12-14 14:54:30",16.22,16.25,"2021-12-14 14:01:30",16.19,"2021-12-14 14:56:00",18.28282,0,0.941,121.1,87.2,323,3,"2021-12-14 14:59:30",0,"2021-12-14 14:10:00",3.505,130,21.58,129,6.9,"2021-12-14 14:59:30",1,"2021-12-14 14:03:00",4.118,2.572
"2021-12-14 16:00:00",12558,33.82,"2021-12-14 15:00:30",13.34,18.96,"2021-12-14 15:46:30",0.121,"2021-12-14 15:09:00",958,35.34,35.65,"2021-12-14 15:25:30",34.93,"2021-12-14 15:59:30",39.41,41.11,"2021-12-14 15:22:00",36.5,"2021-12-14 15:09:00",31.92,32.17,"2021-12-14 15:04:30",31.67,"2021-12-14 15:54:00",30.64,30.72,"2021-12-14 15:52:30",30.54,"2021-12-14 15:01:00",29.1,29.29,"2021-12-14 16:00:00",28.92,"2021-12-14 15:03:30",28.67,28.78,"2021-12-14 16:00:00",28.5,"2021-12-14 15:01:00",28.15,28.21,"2021-12-14 15:39:00",28.07,"2021-12-14 15:02:00",28.35,28.45,"2021-12-14 15:21:30",28.27,"2021-12-14 15:08:00",8.92,8.95,"2021-12-14 15:01:00",8.88,"2021-12-14 15:58:30",3.923,3.927,"2021-12-14 15:00:30",3.919,"2021-12-14 15:54:00",1.29,1.294,"2021-12-14 15:20:00",1.287,"2021-12-14 15:33:00",8.39,8.41,"2021-12-14 15:00:30",8.39,"2021-12-14 15:25:00",7.099,7.113,"2021-12-14 15:04:00",7.088,"2021-12-14 15:52:00",16.18,16.2,"2021-12-14 15:00:30",16.16,"2021-12-14 15:48:00",12.9717,0,0.995,169.4,78.87,325,2.6,"2021-12-14 15:10:30",0,"2021-12-14 15:03:30",3.313,127.9,23.7,153,6.4,"2021-12-14 15:18:30",0.5,"2021-12-14 15:14:00",2.913,1.858
"2021-12-14 17:00:00",12559,34.45,"2021-12-14 16:00:30",13.34,17.03,"2021-12-14 16:17:00",0.123,"2021-12-14 16:05:00",958,34.54,35.09,"2021-12-14 16:02:00",33.89,"2021-12-14 16:55:30",39.28,41.38,"2021-12-14 16:57:00",37.04,"2021-12-14 16:29:30",31.51,31.77,"2021-12-14 16:01:30",31.24,"2021-12-14 17:00:00",30.76,30.85,"2021-12-14 16:26:00",30.64,"2021-12-14 16:09:30",29.34,29.42,"2021-12-14 16:25:30",29.15,"2021-12-14 16:02:00",28.86,28.93,"2021-12-14 16:32:00",28.71,"2021-12-14 16:00:30",28.17,28.28,"2021-12-14 16:58:00",28.15,"2021-12-14 16:00:30",28.39,28.5,"2021-12-14 16:56:00",28.27,"2021-12-14 16:02:30",8.85,8.88,"2021-12-14 16:01:00",8.81,"2021-12-14 16:57:30",3.917,3.925,"2021-12-14 16:03:30",3.909,"2021-12-14 16:53:00",1.291,1.294,"2021-12-14 16:58:00",1.287,"2021-12-14 16:09:30",8.39,8.39,"2021-12-14 16:04:00",8.38,"2021-12-14 16:09:30",7.096,7.107,"2021-12-14 16:57:00",7.085,"2021-12-14 16:30:30",16.18,16.19,"2021-12-14 16:28:00",16.16,"2021-12-14 16:18:30",7.302974,0,0.988,186.9,70.35,151,3.5,"2021-12-14 16:02:30",0,"2021-12-14 16:11:30",3.399,146.6,19.84,173,5.7,"2021-12-14 16:49:00",0.5,"2021-12-14 16:03:30",1.618,1.024
"2021-12-14 18:00:00",12560,36.58,"2021-12-14 17:00:30",12.95,10.21,"2021-12-14 18:00:00",0,"2021-12-14 17:50:30",958,32.11,34.02,"2021-12-14 17:00:30",30.04,"2021-12-14 18:00:00",45.24,51.25,"2021-12-14 18:00:00",41.17,"2021-12-14 17:01:30",30.94,31.3,"2021-12-14 17:00:30",30.52,"2021-12-14 18:00:00",30.72,30.85,"2021-12-14 17:09:00",30.64,"2021-12-14 17:39:00",29.5,29.66,"2021-12-14 17:53:30",29.34,"2021-12-14 17:00:30",29.01,29.14,"2021-12-14 17:50:00",28.91,"2021-12-14 17:00:30",28.31,28.4,"2021-12-14 17:51:00",28.15,"2021-12-14 17:01:00",28.45,28.55,"2021-12-14 17:52:30",28.29,"2021-12-14 17:09:30",8.77,8.82,"2021-12-14 17:01:00",8.73,"2021-12-14 17:56:30",3.913,3.921,"2021-12-14 17:06:30",3.907,"2021-12-14 17:29:00",1.292,1.295,"2021-12-14 17:13:00",1.288,"2021-12-14 17:33:00",8.4,8.41,"2021-12-14 17:29:00",8.39,"2021-12-14 17:00:30",7.094,7.101,"2021-12-14 17:00:30",7.085,"2021-12-14 17:15:30",16.2,16.22,"2021-12-14 17:47:30",16.18,"2021-12-14 17:09:30",1.549364,0,0.468,180.9,45.75,21,2.1,"2021-12-14 17:11:00",0,"2021-12-14 17:00:30",2.265,141.7,14.22,130,5.1,"2021-12-14 17:11:30",0.6,"2021-12-14 17:03:00",0.298,0.22
"2021-12-14 19:00:00",12561,43.14,"2021-12-14 18:00:30",12.87,0.659,"2021-12-14 18:40:00",0,"2021-12-14 18:00:30",958,28.5,29.97,"2021-12-14 18:00:30",27.36,"2021-12-14 18:59:30",56.89,61.28,"2021-12-14 19:00:00",51.51,"2021-12-14 18:01:00",30.17,30.6,"2021-12-14 18:00:30",29.83,"2021-12-14 18:58:30",30.6,30.67,"2021-12-14 18:01:30",30.44,"2021-12-14 18:54:00",29.58,29.66,"2021-12-14 18:02:30",29.53,"2021-12-14 18:08:30",29.13,29.25,"2021-12-14 18:49:30",29.08,"2021-12-14 18:07:00",28.36,28.44,"2021-12-14 18:27:00",28.36,"2021-12-14 18:00:30",28.48,28.54,"2021-12-14 18:35:30",28.42,"2021-12-14 18:10:30",8.69,8.74,"2021-12-14 18:01:00",8.64,"2021-12-14 18:59:30",3.907,3.913,"2021-12-14 18:00:30",3.901,"2021-12-14 18:37:00",1.293,1.295,"2021-12-14 18:52:30",1.289,"2021-12-14 18:22:00",8.41,8.43,"2021-12-14 18:58:00",8.4,"2021-12-14 18:00:30",7.103,7.113,"2021-12-14 18:49:30",7.091,"2021-12-14 18:05:30",16.23,16.25,"2021-12-14 18:54:30",16.21,"2021-12-14 18:02:00",0.5926746,0,0.178,171.9,44.11,192,0.9,"2021-12-14 18:28:30",0,"2021-12-14 18:01:30",1.917,136.6,13.23,125,3.7,"2021-12-14 18:26:30",1,"2021-12-14 18:14:00",0.042,0
"2021-12-14 20:00:00",12562,47.28,"2021-12-14 19:00:30",12.84,0.69,"2021-12-14 19:00:30",0,"2021-12-14 19:00:30",959,26.82,27.36,"2021-12-14 19:00:30",26.5,"2021-12-14 19:54:00",64.07,66.62,"2021-12-14 20:00:00",60.83,"2021-12-14 19:00:30",29.43,29.85,"2021-12-14 19:00:30",29,"2021-12-14 20:00:00",30.38,30.45,"2021-12-14 19:06:00",30.23,"2021-12-14 19:46:00",29.57,29.64,"2021-12-14 19:23:00",29.56,"2021-12-14 19:00:30",29.26,29.32,"2021-12-14 19:31:30",29.12,"2021-12-14 19:09:30",28.47,28.61,"2021-12-14 19:54:00",28.36,"2021-12-14 19:01:00",28.48,28.52,"2021-12-14 19:07:00",28.48,"2021-12-14 19:01:00",8.61,8.65,"2021-12-14 19:00:30",8.57,"2021-12-14 20:00:00",3.898,3.907,"2021-12-14 19:01:00",3.891,"2021-12-14 19:36:00",1.293,1.295,"2021-12-14 19:02:30",1.29,"2021-12-14 19:46:30",8.42,8.43,"2021-12-14 19:03:00",8.41,"2021-12-14 19:06:00",7.108,7.119,"2021-12-14 19:39:00",7.101,"2021-12-14 19:22:00",16.26,16.28,"2021-12-14 19:58:00",16.24,"2021-12-14 19:01:00",0.5710574,0,0.177,91.3,47.87,8,0.8,"2021-12-14 19:39:30",0,"2021-12-14 19:00:30",1.195,105.1,24.63,56,2.4,"2021-12-14 19:04:30",0.5,"2021-12-14 19:56:30",0.039,0
"2021-12-14 21:00:00",12563,47.98,"2021-12-14 20:10:00",12.83,0.716,"2021-12-14 20:53:00",0,"2021-12-14 20:00:30",959,25.67,26.51,"2021-12-14 20:00:30",25.13,"2021-12-14 20:57:00",70.33,73,"2021-12-14 20:57:30",66.29,"2021-12-14 20:00:30",28.82,29.03,"2021-12-14 20:02:00",28.58,"2021-12-14 20:52:00",30.11,30.25,"2021-12-14 20:09:00",30,"2021-12-14 20:53:00",29.57,29.66,"2021-12-14 20:16:30",29.44,"2021-12-14 20:59:30",29.32,29.34,"2021-12-14 20:31:30",29.28,"2021-12-14 20:41:00",28.57,28.63,"2021-12-14 20:24:00",28.49,"2021-12-14 20:01:30",28.51,28.65,"2021-12-14 20:59:30",28.48,"2021-12-14 20:01:30",8.54,8.57,"2021-12-14 20:00:30",8.5,"2021-12-14 21:00:00",3.888,3.895,"2021-12-14 20:01:30",3.877,"2021-12-14 20:58:30",1.291,1.293,"2021-12-14 20:29:30",1.287,"2021-12-14 20:51:00",8.43,8.43,"2021-12-14 20:40:00",8.42,"2021-12-14 20:01:30",7.109,7.116,"2021-12-14 20:00:30",7.104,"2021-12-14 20:01:00",16.29,16.3,"2021-12-14 20:49:30",16.27,"2021-12-14 20:09:00",0.5531268,0,0.238,55.34,36.82,175,0.9,"2021-12-14 20:02:30",0,"2021-12-14 20:01:30",1.064,82.5,38.89,144,2.2,"2021-12-14 20:23:30",0,"2021-12-14 20:56:00",0.037,0
"2021-12-14 22:00:00",12564,44.81,"2021-12-14 22:00:00",12.81,0.632,"2021-12-14 21:48:00",0,"2021-12-14 21:00:30",960,26.47,27.54,"2021-12-14 21:47:00",25.2,"2021-12-14 21:04:30",66.16,72.93,"2021-12-14 21:14:30",61.67,"2021-12-14 21:46:00",28.47,28.62,"2021-12-14 21:00:30",28.37,"2021-12-14 21:32:00",29.84,30.02,"2021-12-14 21:00:30",29.61,"2021-12-14 21:55:30",29.41,29.57,"2021-12-14 21:06:00",29.34,"2021-12-14 21:25:00",29.32,29.35,"2021-12-14 21:34:00",29.3,"2021-12-14 21:14:00",28.58,28.67,"2021-12-14 21:35:30",28.55,"2021-12-14 21:37:00",28.61,28.7,"2021-12-14 21:49:30",28.48,"2021-12-14 21:05:00",8.48,8.51,"2021-12-14 21:01:00",8.45,"2021-12-14 22:00:00",3.876,3.883,"2021-12-14 21:09:30",3.87,"2021-12-14 21:46:00",1.291,1.293,"2021-12-14 21:10:00",1.287,"2021-12-14 21:52:30",8.43,8.44,"2021-12-14 21:41:00",8.43,"2021-12-14 21:32:30",7.118,7.125,"2021-12-14 21:50:00",7.113,"2021-12-14 21:00:30",16.3,16.31,"2021-12-14 21:20:00",16.29,"2021-12-14 21:01:00",0.546426,0,0.384,83,64.66,307,2.3,"2021-12-14 21:29:30",0,"2021-12-14 21:00:30",2.457,121.7,18.89,138,4.3,"2021-12-14 21:34:00",0.4,"2021-12-14 21:07:30",0.04,0
"2021-12-14 23:00:00",12565,44.36,"2021-12-14 22:19:00",12.79,0.679,"2021-12-14 22:08:00",0,"2021-12-14 22:00:30",960,26.73,27.48,"2021-12-14 22:02:00",25.92,"2021-12-14 22:59:30",66.18,69.55,"2021-12-14 22:57:00",62.51,"2021-12-14 22:01:00",28.47,28.58,"2021-12-14 22:17:00",28.37,"2021-12-14 22:42:00",29.61,29.71,"2021-12-14 22:02:30",29.51,"2021-12-14 22:50:30",29.36,29.44,"2021-12-14 22:06:30",29.21,"2021-12-14 22:55:00",29.32,29.35,"2021-12-14 22:16:30",29.3,"2021-12-14 22:08:30",28.65,28.77,"2021-12-14 22:56:30",28.57,"2021-12-14 22:00:30",28.68,28.75,"2021-12-14 22:30:30",28.56,"2021-12-14 22:01:30",8.45,8.47,"2021-12-14 22:00:30",8.43,"2021-12-14 22:59:00",3.865,3.875,"2021-12-14 22:00:30",3.856,"2021-12-14 22:58:30",1.287,1.289,"2021-12-14 22:00:30",1.284,"2021-12-14 22:45:00",8.43,8.43,"2021-12-14 22:00:30",8.43,"2021-12-14 22:09:30",7.12,7.128,"2021-12-14 22:44:30",7.11,"2021-12-14 22:31:30",16.31,16.32,"2021-12-14 22:53:00",16.3,"2021-12-14 22:00:30",0.5475607,0,0.324,189,56.96,210,1.1,"2021-12-14 22:07:00",0,"2021-12-14 22:00:30",1.934,135.5,14.6,123,4.3,"2021-12-14 22:11:00",0.8,"2021-12-14 22:18:30",0.039,0
"2021-12-15 00:00:00",12566,44.5,"2021-12-14 23:52:00",12.78,0.71,"2021-12-14 23:31:00",0,"2021-12-14 23:00:30",960,26.38,26.7,"2021-12-14 23:36:00",25.92,"2021-12-14 23:02:30",67.48,69.23,"2021-12-14 23:06:00",65.7,"2021-12-14 23:33:00",28.33,28.43,"2021-12-14 23:12:00",28.18,"2021-12-14 23:48:30",29.43,29.58,"2021-12-14 23:04:00",29.35,"2021-12-14 23:56:00",29.19,29.33,"2021-12-14 23:00:30",29.13,"2021-12-14 23:25:00",29.31,29.34,"2021-12-14 23:20:00",29.19,"2021-12-15 00:00:00",28.72,28.8,"2021-12-14 23:42:00",28.64,"2021-12-14 23:03:00",28.69,28.73,"2021-12-14 23:02:30",28.66,"2021-12-14 23:07:30",8.41,8.43,"2021-12-14 23:00:30",8.39,"2021-12-14 23:42:30",3.858,3.866,"2021-12-14 23:03:30",3.85,"2021-12-14 23:59:30",1.286,1.289,"2021-12-14 23:12:30",1.284,"2021-12-14 23:05:00",8.43,8.43,"2021-12-14 23:50:30",8.42,"2021-12-14 23:51:30",7.119,7.128,"2021-12-14 23:08:00",7.11,"2021-12-14 23:01:30",16.33,16.35,"2021-12-14 23:57:00",16.31,"2021-12-14 23:01:00",0.5499703,0,0.722,66.62,60.54,32,2.7,"2021-12-14 23:32:00",0,"2021-12-14 23:03:00",2.782,111.1,16.36,122,4.8,"2021-12-14 23:30:30",0.9,"2021-12-14 23:14:00",0.046,0
"2021-12-15 01:00:00",12567,44.51,"2021-12-15 00:02:00",12.77,0.72,"2021-12-15 00:41:00",0,"2021-12-15 00:00:30",960,25.83,26.36,"2021-12-15 00:02:00",25.53,"2021-12-15 00:58:00",70.32,71.81,"2021-12-15 00:59:00",67.73,"2021-12-15 00:00:30",28.16,28.23,"2021-12-15 00:00:30",28.07,"2021-12-15 00:55:00",29.25,29.42,"2021-12-15 00:09:30",29.2,"2021-12-15 00:22:00",29.1,29.25,"2021-12-15 00:18:00",28.96,"2021-12-15 00:57:00",29.25,29.32,"2021-12-15 00:00:30",29.12,"2021-12-15 00:55:00",28.75,28.82,"2021-12-15 00:05:30",28.64,"2021-12-15 00:03:30",28.69,28.73,"2021-12-15 00:03:00",28.69,"2021-12-15 00:00:30",8.37,8.4,"2021-12-15 00:00:30",8.35,"2021-12-15 00:49:00",3.852,3.86,"2021-12-15 00:03:30",3.844,"2021-12-15 00:58:30",1.284,1.287,"2021-12-15 00:23:00",1.281,"2021-12-15 00:17:00",8.42,8.43,"2021-12-15 00:00:30",8.42,"2021-12-15 00:26:00",7.118,7.125,"2021-12-15 00:15:30",7.11,"2021-12-15 00:05:00",16.35,16.36,"2021-12-15 00:58:00",16.34,"2021-12-15 00:01:00",0.5563644,0,0.593,82,59.22,115,2.5,"2021-12-15 00:32:30",0,"2021-12-15 00:00:30",2.763,112.6,12.77,109,5.5,"2021-12-15 00:41:30",0.7,"2021-12-15 00:00:30",0.043,0
"2021-12-15 02:00:00",12568,44.69,"2021-12-15 01:03:00",12.76,0.747,"2021-12-15 01:39:30",0,"2021-12-15 01:00:30",960,25.1,25.53,"2021-12-15 01:00:30",24.81,"2021-12-15 02:00:00",74.05,75.8,"2021-12-15 02:00:00",71.18,"2021-12-15 01:01:00",27.98,28.15,"2021-12-15 01:01:00",27.83,"2021-12-15 01:56:30",29.16,29.26,"2021-12-15 01:01:00",28.99,"2021-12-15 01:54:30",28.98,29.06,"2021-12-15 01:40:00",28.92,"2021-12-15 01:06:00",29.14,29.25,"2021-12-15 01:03:00",29.12,"2021-12-15 01:11:00",28.75,28.8,"2021-12-15 01:21:00",28.7,"2021-12-15 01:04:30",28.69,28.77,"2021-12-15 01:44:00",28.69,"2021-12-15 01:00:30",8.35,8.38,"2021-12-15 01:26:00",8.32,"2021-12-15 01:57:30",3.843,3.848,"2021-12-15 01:01:30",3.838,"2021-12-15 01:25:00",1.283,1.286,"2021-12-15 01:00:30",1.278,"2021-12-15 01:53:00",8.42,8.43,"2021-12-15 01:01:30",8.41,"2021-12-15 01:35:00",7.118,7.125,"2021-12-15 01:01:00",7.113,"2021-12-15 01:03:30",16.36,16.37,"2021-12-15 01:58:30",16.35,"2021-12-15 01:04:30",0.5501025,0,0.483,94.2,75,7,2.5,"2021-12-15 01:39:00",0,"2021-12-15 01:02:00",2.495,117.5,14.14,103,4.8,"2021-12-15 01:35:30",0.9,"2021-12-15 01:02:30",0.039,0
"2021-12-15 03:00:00",12569,44.85,"2021-12-15 02:03:00",12.75,0.726,"2021-12-15 02:32:00",0,"2021-12-15 02:00:30",960,24.61,24.87,"2021-12-15 02:02:00",24.22,"2021-12-15 02:58:00",76.07,77.23,"2021-12-15 03:00:00",75.02,"2021-12-15 02:31:30",27.78,27.94,"2021-12-15 02:02:30",27.73,"2021-12-15 02:21:30",29.01,29.1,"2021-12-15 02:10:00",28.95,"2021-12-15 02:54:00",28.94,29.06,"2021-12-15 02:21:30",28.77,"2021-12-15 02:58:30",29.12,29.17,"2021-12-15 02:09:30",29.09,"2021-12-15 02:26:30",28.74,28.78,"2021-12-15 02:01:00",28.62,"2021-12-15 03:00:00",28.71,28.82,"2021-12-15 02:57:30",28.69,"2021-12-15 02:00:30",8.31,8.33,"2021-12-15 02:06:30",8.29,"2021-12-15 02:57:30",3.837,3.844,"2021-12-15 02:00:30",3.83,"2021-12-15 02:49:00",1.28,1.283,"2021-12-15 02:00:30",1.277,"2021-12-15 02:17:00",8.42,8.42,"2021-12-15 02:00:30",8.41,"2021-12-15 02:30:00",7.118,7.131,"2021-12-15 02:12:00",7.107,"2021-12-15 02:45:00",16.37,16.39,"2021-12-15 02:57:30",16.36,"2021-12-15 02:09:30",0.5576944,0,0.546,80.3,57.08,12,2,"2021-12-15 02:40:30",0,"2021-12-15 02:02:00",2.358,108.5,20.42,107,4.2,"2021-12-15 02:46:30",0.8,"2021-12-15 02:19:00",0.04,0
"2021-12-15 04:00:00",12570,45.32,"2021-12-15 03:01:00",12.72,0.742,"2021-12-15 03:01:00",0,"2021-12-15 03:00:30",960,23.62,24.22,"2021-12-15 03:02:00",23.18,"2021-12-15 04:00:00",79.76,81.8,"2021-12-15 03:53:00",76.58,"2021-12-15 03:00:30",27.64,27.81,"2021-12-15 03:05:00",27.4,"2021-12-15 04:00:00",28.84,28.99,"2021-12-15 03:03:00",28.78,"2021-12-15 03:24:00",28.8,28.91,"2021-12-15 03:00:30",28.71,"2021-12-15 03:47:30",29.1,29.14,"2021-12-15 03:17:30",29.01,"2021-12-15 03:44:30",28.72,28.78,"2021-12-15 03:10:00",28.62,"2021-12-15 03:25:00",28.72,28.82,"2021-12-15 03:24:00",28.69,"2021-12-15 03:03:00",8.27,8.3,"2021-12-15 03:23:00",8.23,"2021-12-15 03:57:00",3.833,3.84,"2021-12-15 03:04:30",3.824,"2021-12-15 03:59:30",1.28,1.283,"2021-12-15 03:06:30",1.276,"2021-12-15 03:57:00",8.41,8.42,"2021-12-15 03:03:00",8.41,"2021-12-15 03:34:30",7.117,7.128,"2021-12-15 03:01:30",7.11,"2021-12-15 03:19:30",16.38,16.4,"2021-12-15 03:37:00",16.37,"2021-12-15 03:00:30",0.5662904,0,0.284,79.5,51.61,42,1.3,"2021-12-15 03:53:30",0,"2021-12-15 03:01:30",1.692,111.5,12.69,101,3.1,"2021-12-15 03:48:00",0.7,"2021-12-15 03:38:00",0.037,0
"2021-12-15 05:00:00",12571,46.47,"2021-12-15 04:00:30",12.7,0.775,"2021-12-15 04:00:30",0,"2021-12-15 04:00:30",961,22.79,23.23,"2021-12-15 04:02:00",22.46,"2021-12-15 04:57:30",83.9,86,"2021-12-15 04:58:30",81.1,"2021-12-15 04:01:00",27.3,27.5,"2021-12-15 04:02:30",27.09,"2021-12-15 04:49:00",28.73,28.84,"2021-12-15 04:03:00",28.58,"2021-12-15 04:43:00",28.77,28.87,"2021-12-15 04:31:30",28.62,"2021-12-15 04:51:30",28.99,29.12,"2021-12-15 04:05:00",28.91,"2021-12-15 04:47:30",28.67,28.78,"2021-12-15 04:02:30",28.57,"2021-12-15 04:29:00",28.75,28.85,"2021-12-15 04:59:30",28.69,"2021-12-15 04:00:30",8.22,8.25,"2021-12-15 04:02:30",8.19,"2021-12-15 04:55:30",3.824,3.828,"2021-12-15 04:00:30",3.819,"2021-12-15 04:33:30",1.277,1.28,"2021-12-15 04:14:00",1.274,"2021-12-15 04:24:00",8.41,8.42,"2021-12-15 04:19:30",8.4,"2021-12-15 04:04:00",7.119,7.131,"2021-12-15 04:04:30",7.11,"2021-12-15 04:07:00",16.39,16.4,"2021-12-15 04:47:00",16.38,"2021-12-15 04:01:30",0.5597481,0,0.192,116.8,35.2,201,0.8,"2021-12-15 04:59:30",0,"2021-12-15 04:02:00",1.143,104.4,22.01,155,2.3,"2021-12-15 04:17:00",0,"2021-12-15 04:28:30",0.035,0
"2021-12-15 06:00:00",12572,45.52,"2021-12-15 06:00:00",12.69,1.938,"2021-12-15 05:01:00",0,"2021-12-15 05:00:30",962,22.44,22.76,"2021-12-15 05:59:30",22.39,"2021-12-15 05:12:30",86.7,87.6,"2021-12-15 05:39:00",85.1,"2021-12-15 05:01:00",27.03,27.23,"2021-12-15 05:00:30",26.88,"2021-12-15 05:53:30",28.55,28.68,"2021-12-15 05:08:30",28.39,"2021-12-15 05:53:30",28.6,28.8,"2021-12-15 05:03:00",28.52,"2021-12-15 05:25:00",28.92,28.99,"2021-12-15 05:05:30",28.91,"2021-12-15 05:00:30",28.62,28.72,"2021-12-15 05:04:00",28.57,"2021-12-15 05:08:30",28.75,28.87,"2021-12-15 05:02:00",28.69,"2021-12-15 05:05:00",8.18,8.2,"2021-12-15 05:03:30",8.17,"2021-12-15 05:55:30",3.818,3.824,"2021-12-15 05:01:00",3.809,"2021-12-15 05:30:00",1.277,1.28,"2021-12-15 05:06:30",1.274,"2021-12-15 05:02:00",8.41,8.42,"2021-12-15 05:01:00",8.4,"2021-12-15 05:56:30",7.12,7.125,"2021-12-15 05:03:30",7.113,"2021-12-15 05:03:00",16.4,16.41,"2021-12-15 05:18:30",16.38,"2021-12-15 05:01:00",0.9283256,0,0.301,189.8,37.44,159,1.2,"2021-12-15 05:17:00",0,"2021-12-15 05:01:30",1.286,156.9,30.94,161,2.3,"2021-12-15 05:06:00",0,"2021-12-15 05:44:30",0.074,0.001
"2021-12-15 07:00:00",12573,42.12,"2021-12-15 07:00:00",12.79,12.86,"2021-12-15 06:01:30",0.089,"2021-12-15 06:02:30",962,23.5,24.23,"2021-12-15 06:59:30",22.66,"2021-12-15 06:00:30",83.2,86.2,"2021-12-15 06:06:00",80.2,"2021-12-15 06:54:30",27.02,27.23,"2021-12-15 06:54:30",26.9,"2021-12-15 06:22:30",28.42,28.51,"2021-12-15 06:56:30",28.37,"2021-12-15 06:58:30",28.56,28.66,"2021-12-15 06:09:30",28.4,"2021-12-15 06:54:30",28.9,28.93,"2021-12-15 06:46:00",28.84,"2021-12-15 06:49:00",28.58,28.64,"2021-12-15 06:04:00",28.55,"2021-12-15 06:44:30",28.76,28.85,"2021-12-15 06:15:00",28.69,"2021-12-15 06:10:00",8.17,8.18,"2021-12-15 06:07:00",8.15,"2021-12-15 06:53:00",3.809,3.819,"2021-12-15 06:03:00",3.797,"2021-12-15 06:53:00",1.273,1.276,"2021-12-15 06:48:30",1.271,"2021-12-15 06:21:00",8.4,8.41,"2021-12-15 06:00:30",8.39,"2021-12-15 06:45:00",7.117,7.122,"2021-12-15 06:02:00",7.11,"2021-12-15 06:54:00",16.4,16.41,"2021-12-15 06:10:30",16.39,"2021-12-15 06:08:30",2.914497,0,0.599,182.2,45.63,335,1.8,"2021-12-15 06:52:30",0,"2021-12-15 06:02:00",1.872,151.1,18.46,129,4.7,"2021-12-15 07:00:00",0.6,"2021-12-15 06:46:00",0.535,0.31
"2021-12-15 08:00:00",12574,37.34,"2021-12-15 08:00:00",13.42,14.39,"2021-12-15 07:20:00",0.236,"2021-12-15 07:47:30",963,25.18,26.52,"2021-12-15 07:59:30",24.22,"2021-12-15 07:03:00",75.81,79.57,"2021-12-15 07:05:00",71.41,"2021-12-15 07:59:00",27.29,27.6,"2021-12-15 07:59:00",27.09,"2021-12-15 07:14:00",28.36,28.47,"2021-12-15 07:04:30",28.23,"2021-12-15 07:36:00",28.41,28.48,"2021-12-15 07:00:30",28.34,"2021-12-15 07:14:00",28.82,28.91,"2021-12-15 07:01:00",28.71,"2021-12-15 07:48:00",28.57,28.62,"2021-12-15 07:01:30",28.55,"2021-12-15 07:27:00",28.75,28.85,"2021-12-15 07:17:00",28.69,"2021-12-15 07:05:00",8.17,8.19,"2021-12-15 07:56:00",8.15,"2021-12-15 07:19:30",3.802,3.809,"2021-12-15 07:00:30",3.795,"2021-12-15 07:58:00",1.272,1.276,"2021-12-15 07:05:30",1.27,"2021-12-15 07:41:30",8.39,8.4,"2021-12-15 07:33:30",8.38,"2021-12-15 07:50:00",7.11,7.119,"2021-12-15 07:02:30",7.104,"2021-12-15 07:38:00",16.4,16.41,"2021-12-15 07:00:30",16.39,"2021-12-15 07:18:30",6.435411,0,0.742,121.4,85.3,89,2.7,"2021-12-15 07:51:00",0,"2021-12-15 07:07:30",3.2,118.9,18.54,126,5.6,"2021-12-15 07:01:00",0.5,"2021-12-15 07:22:30",1.261,1.13
"2021-12-15 09:00:00",12575,29.54,"2021-12-15 08:49:00",13.47,18.22,"2021-12-15 08:40:00",0.106,"2021-12-15 08:53:30",963,27.8,28.91,"2021-12-15 08:44:30",26.51,"2021-12-15 08:01:00",66.72,71.28,"2021-12-15 08:04:30",62.5,"2021-12-15 09:00:00",27.87,28.38,"2021-12-15 08:59:00",27.51,"2021-12-15 08:02:30",28.36,28.47,"2021-12-15 08:45:30",28.21,"2021-12-15 08:08:00",28.37,28.45,"2021-12-15 08:01:30",28.24,"2021-12-15 08:59:00",28.72,28.81,"2021-12-15 08:02:30",28.69,"2021-12-15 08:24:30",28.56,28.61,"2021-12-15 08:07:00",28.51,"2021-12-15 08:56:00",28.72,28.82,"2021-12-15 08:09:30",28.69,"2021-12-15 08:02:30",8.22,8.27,"2021-12-15 08:57:00",8.18,"2021-12-15 08:00:30",3.799,3.807,"2021-12-15 08:05:30",3.793,"2021-12-15 08:18:30",1.269,1.273,"2021-12-15 08:35:00",1.267,"2021-12-15 08:34:30",8.38,8.39,"2021-12-15 08:01:00",8.37,"2021-12-15 08:59:30",7.102,7.11,"2021-12-15 08:05:30",7.094,"2021-12-15 08:49:30",16.38,16.4,"2021-12-15 08:03:30",16.35,"2021-12-15 08:58:00",13.7717,0,1.128,74.09,61.01,25,3.4,"2021-12-15 08:37:30",0,"2021-12-15 08:13:30",4.408,104.9,15.48,81,8,"2021-12-15 08:30:00",1.5,"2021-12-15 08:04:30",2.814,1.95
"2021-12-15 10:00:00",12576,29.56,"2021-12-15 10:00:00",13.2,15.23,"2021-12-15 09:55:30",0.001,"2021-12-15 09:44:30",962,29.76,31.01,"2021-12-15 10:00:00",28.53,"2021-12-15 09:04:30",58.7,62.98,"2021-12-15 09:06:30",53.92,"2021-12-15 09:56:30",28.84,29.43,"2021-12-15 09:56:30",28.37,"2021-12-15 09:00:30",28.47,28.64,"2021-12-15 09:55:00",28.37,"2021-12-15 09:01:30",28.3,28.39,"2021-12-15 09:11:00",28.18,"2021-12-15 09:53:00",28.7,28.75,"2021-12-15 09:04:30",28.66,"2021-12-15 09:46:00",28.52,28.59,"2021-12-15 09:14:30",28.41,"2021-12-15 09:55:00",28.7,28.79,"2021-12-15 09:19:30",28.69,"2021-12-15 09:01:00",8.31,8.35,"2021-12-15 09:54:30",8.25,"2021-12-15 09:10:00",3.8,3.807,"2021-12-15 09:39:30",3.793,"2021-12-15 09:01:30",1.268,1.272,"2021-12-15 09:17:30",1.265,"2021-12-15 09:40:30",8.36,8.37,"2021-12-15 09:00:30",8.34,"2021-12-15 10:00:00",7.091,7.104,"2021-12-15 09:00:30",7.079,"2021-12-15 09:45:00",16.33,16.36,"2021-12-15 09:01:00",16.29,"2021-12-15 09:59:00",14.13081,0,1.305,77.14,57.77,37,4.2,"2021-12-15 09:40:30",0,"2021-12-15 09:44:30",4.967,105.5,18.41,114,8.6,"2021-12-15 09:29:30",1.6,"2021-12-15 09:19:00",2.955,2.646
"2021-12-15 11:00:00",12577,29.28,"2021-12-15 10:11:30",13.18,14.23,"2021-12-15 10:23:30",0.001,"2021-12-15 10:12:00",962,31.45,32.38,"2021-12-15 10:57:00",30.82,"2021-12-15 10:33:30",51.28,55.25,"2021-12-15 10:06:30",47.01,"2021-12-15 10:57:00",30.1,30.71,"2021-12-15 10:57:30",29.43,"2021-12-15 10:00:30",28.79,29.05,"2021-12-15 10:52:00",28.58,"2021-12-15 10:03:30",28.38,28.45,"2021-12-15 10:10:00",28.22,"2021-12-15 10:04:00",28.67,28.73,"2021-12-15 10:06:00",28.58,"2021-12-15 10:42:00",28.44,28.57,"2021-12-15 10:03:00",28.34,"2021-12-15 10:56:00",28.7,28.77,"2021-12-15 10:01:00",28.69,"2021-12-15 10:00:30",8.4,8.45,"2021-12-15 10:55:00",8.35,"2021-12-15 10:00:30",3.803,3.809,"2021-12-15 10:18:30",3.795,"2021-12-15 10:00:30",1.264,1.268,"2021-12-15 10:01:00",1.262,"2021-12-15 10:33:30",8.33,8.34,"2021-12-15 10:02:00",8.32,"2021-12-15 10:46:30",7.073,7.088,"2021-12-15 10:00:30",7.058,"2021-12-15 10:53:30",16.26,16.3,"2021-12-15 10:00:30",16.23,"2021-12-15 10:56:30",18.87046,0,1.525,64.79,49.44,111,5.6,"2021-12-15 10:12:00",0,"2021-12-15 10:14:00",4.963,89.1,20.9,78,9.1,"2021-12-15 10:18:30",1.5,"2021-12-15 10:25:00",4.017,3.147
"2021-12-15 12:00:00",12578,31.69,"2021-12-15 11:01:30",13.4,17.89,"2021-12-15 11:31:30",0.124,"2021-12-15 11:11:00",961,30.86,31.74,"2021-12-15 11:00:30",30.42,"2021-12-15 11:46:00",51.71,53.75,"2021-12-15 11:37:30",49.06,"2021-12-15 11:05:30",30.91,31.13,"2021-12-15 11:26:00",30.62,"2021-12-15 11:04:00",29.3,29.63,"2021-12-15 11:56:00",28.99,"2021-12-15 11:02:30",28.47,28.64,"2021-12-15 11:42:00",28.3,"2021-12-15 11:11:30",28.67,28.73,"2021-12-15 11:26:30",28.55,"2021-12-15 11:04:30",28.39,28.51,"2021-12-15 11:03:30",28.36,"2021-12-15 11:01:30",28.69,28.73,"2021-12-15 11:21:30",28.69,"2021-12-15 11:00:30",8.46,8.47,"2021-12-15 11:31:30",8.44,"2021-12-15 11:00:30",3.812,3.821,"2021-12-15 11:50:30",3.801,"2021-12-15 11:07:30",1.265,1.267,"2021-12-15 11:13:30",1.262,"2021-12-15 11:23:30",8.31,8.33,"2021-12-15 11:04:30",8.31,"2021-12-15 11:24:30",7.059,7.067,"2021-12-15 11:00:30",7.052,"2021-12-15 11:03:30",16.22,16.23,"2021-12-15 11:00:30",16.21,"2021-12-15 11:17:00",8.152104,0,0.887,63.23,62.42,69,2.6,"2021-12-15 11:19:30",0,"2021-12-15 11:07:00",3.551,107.5,16.2,84,6.8,"2021-12-15 11:01:30",0.9,"2021-12-15 11:25:00",1.736,3.401
"2021-12-15 13:00:00",12579,34.95,"2021-12-15 13:00:00",13.43,19.32,"2021-12-15 12:06:30",0.136,"2021-12-15 12:28:00",961,31.72,32.45,"2021-12-15 13:00:00",31.21,"2021-12-15 12:00:30",48.61,51.33,"2021-12-15 12:00:30",46.68,"2021-12-15 12:58:00",30.78,30.92,"2021-12-15 12:44:00",30.65,"2021-12-15 12:07:00",29.71,29.84,"2021-12-15 12:58:30",29.56,"2021-12-15 12:01:00",28.7,28.87,"2021-12-15 12:45:30",28.5,"2021-12-15 12:07:00",28.71,28.73,"2021-12-15 12:57:00",28.66,"2021-12-15 12:00:30",28.37,28.48,"2021-12-15 12:06:00",28.36,"2021-12-15 12:00:30",28.69,28.71,"2021-12-15 12:24:30",28.69,"2021-12-15 12:00:30",8.45,8.47,"2021-12-15 12:00:30",8.43,"2021-12-15 12:48:30",3.821,3.826,"2021-12-15 12:29:30",3.815,"2021-12-15 12:01:30",1.266,1.269,"2021-12-15 12:21:00",1.263,"2021-12-15 12:31:30",8.31,8.32,"2021-12-15 12:01:00",8.3,"2021-12-15 12:48:30",7.05,7.061,"2021-12-15 12:05:30",7.036,"2021-12-15 13:00:00",16.21,16.23,"2021-12-15 12:00:30",16.18,"2021-12-15 12:59:30",12.39269,0,1.129,72.69,51.18,337,3.6,"2021-12-15 12:07:30",0,"2021-12-15 12:12:30",3.791,99.7,20.77,140,6.2,"2021-12-15 12:42:00",1.3,"2021-12-15 13:00:00",2.668,3.387
"2021-12-15 14:00:00",12580,33.1,"2021-12-15 13:46:30",13.17,17.5,"2021-12-15 13:31:30",0.002,"2021-12-15 13:23:00",959,33,33.49,"2021-12-15 13:42:00",32.45,"2021-12-15 13:01:00",44.66,47.52,"2021-12-15 13:01:30",42.73,"2021-12-15 13:56:30",31.19,31.54,"2021-12-15 14:00:00",30.9,"2021-12-15 13:05:00",29.96,30.05,"2021-12-15 13:56:30",29.82,"2021-12-15 13:00:30",28.9,29.06,"2021-12-15 13:49:00",28.73,"2021-12-15 13:07:30",28.77,28.91,"2021-12-15 13:48:30",28.71,"2021-12-15 13:00:30",28.37,28.44,"2021-12-15 13:49:30",28.34,"2021-12-15 13:58:00",28.69,28.73,"2021-12-15 13:12:00",28.69,"2021-12-15 13:00:30",8.46,8.48,"2021-12-15 13:51:30",8.43,"2021-12-15 13:08:00",3.822,3.826,"2021-12-15 13:02:30",3.817,"2021-12-15 13:22:00",1.267,1.27,"2021-12-15 13:09:30",1.264,"2021-12-15 13:34:30",8.3,8.31,"2021-12-15 13:01:30",8.28,"2021-12-15 13:56:30",7.035,7.046,"2021-12-15 13:00:30",7.024,"2021-12-15 13:44:00",16.16,16.18,"2021-12-15 13:00:30",16.13,"2021-12-15 13:55:30",14.58012,0,0.968,56.45,62.25,185,3.4,"2021-12-15 13:59:30",0,"2021-12-15 13:01:30",3.506,102.3,28.73,99,6.3,"2021-12-15 13:46:00",1.1,"2021-12-15 13:35:30",3.198,3.107
"2021-12-15 15:00:00",12581,34.13,"2021-12-15 14:00:30",13.39,19.25,"2021-12-15 14:56:30",0.126,"2021-12-15 14:50:30",959,33.23,33.68,"2021-12-15 14:29:00",32.77,"2021-12-15 14:08:30",43.45,45.71,"2021-12-15 14:11:00",41.78,"2021-12-15 14:55:30",31.53,31.61,"2021-12-15 14:48:30",31.44,"2021-12-15 14:01:30",30.22,30.44,"2021-12-15 15:00:00",30.02,"2021-12-15 14:00:30",29.05,29.23,"2021-12-15 14:55:30",28.92,"2021-12-15 14:18:30",28.91,28.93,"2021-12-15 14:28:00",28.86,"2021-12-15 14:00:30",28.42,28.54,"2021-12-15 14:51:00",28.36,"2021-12-15 14:02:30",28.69,28.71,"2021-12-15 14:08:30",28.69,"2021-12-15 14:00:30",8.47,8.48,"2021-12-15 14:18:00",8.44,"2021-12-15 14:32:00",3.823,3.828,"2021-12-15 14:02:00",3.817,"2021-12-15 14:12:30",1.269,1.274,"2021-12-15 14:20:30",1.265,"2021-12-15 14:00:30",8.28,8.29,"2021-12-15 14:06:00",8.27,"2021-12-15 15:00:00",7.018,7.027,"2021-12-15 14:01:00",7.003,"2021-12-15 14:58:30",16.11,16.14,"2021-12-15 14:01:30",16.09,"2021-12-15 14:58:30",12.55692,0,1.087,77.38,65.48,29,3.4,"2021-12-15 14:34:00",0,"2021-12-15 14:27:00",3.37,104.6,24.15,79,7.2,"2021-12-15 14:54:00",0.4,"2021-12-15 14:28:00",2.753,2.585
"2021-12-15 16:00:00",12582,34.6,"2021-12-15 15:39:30",13.16,13.4,"2021-12-15 15:50:30",0.002,"2021-12-15 15:44:30",958,33.33,33.67,"2021-12-15 15:17:00",32.84,"2021-12-15 15:43:00",43.09,44.92,"2021-12-15 15:44:30",41.76,"2021-12-15 15:06:30",31.54,31.64,"2021-12-15 15:32:30",31.46,"2021-12-15 15:05:30",30.46,30.62,"2021-12-15 15:51:00",30.38,"2021-12-15 15:05:00",29.26,29.44,"2021-12-15 15:57:30",29.13,"2021-12-15 15:01:00",28.98,29.12,"2021-12-15 15:55:00",28.91,"2021-12-15 15:00:30",28.5,28.59,"2021-12-15 15:49:30",28.38,"2021-12-15 15:23:00",28.69,28.73,"2021-12-15 15:15:00",28.67,"2021-12-15 15:35:30",8.45,8.47,"2021-12-15 15:06:30",8.43,"2021-12-15 15:54:30",3.822,3.828,"2021-12-15 15:47:30",3.819,"2021-12-15 15:01:30",1.269,1.272,"2021-12-15 15:23:30",1.265,"2021-12-15 15:43:30",8.27,8.28,"2021-12-15 15:03:00",8.25,"2021-12-15 15:53:00",6.998,7.012,"2021-12-15 15:01:30",6.985,"2021-12-15 15:47:00",16.07,16.09,"2021-12-15 15:00:30",16.06,"2021-12-15 15:49:00",13.16223,0,1.217,58.76,49.93,94,5,"2021-12-15 15:08:30",0,"2021-12-15 15:32:30",3.632,82.4,21.74,70,7,"2021-12-15 15:19:30",1.3,"2021-12-15 15:35:30",2.884,1.866
"2021-12-15 17:00:00",12583,34.78,"2021-12-15 16:02:30",13.39,16.5,"2021-12-15 16:46:30",0.13,"2021-12-15 16:12:30",958,32.9,33.75,"2021-12-15 16:21:00",32.25,"2021-12-15 16:59:30",43.53,45.51,"2021-12-15 16:12:00",41.73,"2021-12-15 16:30:00",31.41,31.56,"2021-12-15 16:02:00",31.21,"2021-12-15 16:59:30",30.63,30.66,"2021-12-15 16:10:00",30.54,"2021-12-15 16:05:00",29.4,29.56,"2021-12-15 16:59:00",29.34,"2021-12-15 16:05:30",29.11,29.14,"2021-12-15 16:49:30",29.04,"2021-12-15 16:03:00",28.56,28.61,"2021-12-15 16:43:30",28.54,"2021-12-15 16:00:30",28.69,28.75,"2021-12-15 16:27:30",28.69,"2021-12-15 16:00:30",8.39,8.44,"2021-12-15 16:02:00",8.31,"2021-12-15 16:59:00",3.82,3.823,"2021-12-15 16:00:30",3.817,"2021-12-15 16:05:00",1.27,1.273,"2021-12-15 16:39:30",1.266,"2021-12-15 16:02:00",8.26,8.27,"2021-12-15 16:59:30",8.25,"2021-12-15 16:00:30",6.989,6.997,"2021-12-15 16:15:30",6.985,"2021-12-15 16:03:00",16.06,16.08,"2021-12-15 16:54:00",16.06,"2021-12-15 16:04:30",5.580508,0,0.674,132.6,78.14,147,2,"2021-12-15 16:05:00",0,"2021-12-15 16:03:00",2.425,118.6,23.79,143,5,"2021-12-15 16:26:30",0.6,"2021-12-15 16:31:00",1.207,1.029
"2021-12-15 18:00:00",12584,38.39,"2021-12-15 17:00:30",12.91,10.21,"2021-12-15 18:00:00",0,"2021-12-15 17:54:00",958,31.24,32.38,"2021-12-15 17:06:00",29.91,"2021-12-15 18:00:00",46.42,49.88,"2021-12-15 18:00:00",44.43,"2021-12-15 17:24:00",30.97,31.26,"2021-12-15 17:00:30",30.67,"2021-12-15 17:58:00",30.64,30.69,"2021-12-15 17:09:30",30.6,"2021-12-15 17:06:30",29.57,29.66,"2021-12-15 17:41:00",29.44,"2021-12-15 17:01:00",29.24,29.32,"2021-12-15 17:33:00",29.12,"2021-12-15 17:01:00",28.57,28.62,"2021-12-15 18:00:00",28.55,"2021-12-15 17:11:30",28.69,28.73,"2021-12-15 17:49:00",28.69,"2021-12-15 17:00:30",8.3,8.35,"2021-12-15 17:06:00",8.26,"2021-12-15 17:58:30",3.821,3.824,"2021-12-15 17:30:00",3.819,"2021-12-15 17:38:30",1.27,1.273,"2021-12-15 17:01:00",1.268,"2021-12-15 17:05:30",8.27,8.28,"2021-12-15 17:25:30",8.26,"2021-12-15 17:04:00",6.994,7,"2021-12-15 17:47:00",6.988,"2021-12-15 17:00:30",16.09,16.1,"2021-12-15 17:46:30",16.07,"2021-12-15 17:01:00",1.422374,0,0.628,69.7,50.34,20,1.8,"2021-12-15 17:08:30",0,"2021-12-15 17:01:30",2.438,98.9,14.07,99,4.3,"2021-12-15 17:08:30",1,"2021-12-15 17:28:30",0.272,0.225
"2021-12-15 19:00:00",12585,42.83,"2021-12-15 18:00:30",12.84,0.676,"2021-12-15 18:50:00",0,"2021-12-15 18:00:30",958,28.7,29.91,"2021-12-15 18:00:30",27.75,"2021-12-15 19:00:00",54.47,58,"2021-12-15 18:59:30",50.01,"2021-12-15 18:01:00",30.22,30.71,"2021-12-15 18:01:30",29.8,"2021-12-15 18:58:30",30.6,30.64,"2021-12-15 18:00:30",30.46,"2021-12-15 18:56:30",29.6,29.71,"2021-12-15 18:43:30",29.56,"2021-12-15 18:01:00",29.32,29.37,"2021-12-15 18:57:30",29.3,"2021-12-15 18:00:30",28.65,28.78,"2021-12-15 18:55:00",28.57,"2021-12-15 18:01:00",28.7,28.77,"2021-12-15 18:50:00",28.69,"2021-12-15 18:01:00",8.22,8.27,"2021-12-15 18:01:00",8.16,"2021-12-15 19:00:00",3.816,3.823,"2021-12-15 18:46:00",3.811,"2021-12-15 18:55:00",1.272,1.274,"2021-12-15 18:35:30",1.269,"2021-12-15 18:01:00",8.28,8.29,"2021-12-15 18:55:00",8.27,"2021-12-15 18:00:30",6.998,7.006,"2021-12-15 18:29:00",6.991,"2021-12-15 18:28:30",16.11,16.13,"2021-12-15 18:57:30",16.1,"2021-12-15 18:01:30",0.3459305,0,0.409,74.6,36.98,135,1.1,"2021-12-15 18:25:30",0,"2021-12-15 18:02:30",1.824,91.5,14.49,112,2.9,"2021-12-15 18:51:00",1,"2021-12-15 18:17:30",0.02,0
"2021-12-15 20:00:00",12586,46.27,"2021-12-15 19:01:00",12.82,0.683,"2021-12-15 19:01:30",0,"2021-12-15 19:00:30",958,27.12,27.8,"2021-12-15 19:02:00",26.44,"2021-12-15 19:57:30",60.92,63.56,"2021-12-15 19:53:30",57.36,"2021-12-15 19:08:00",29.45,29.83,"2021-12-15 19:00:30",29.11,"2021-12-15 19:59:30",30.39,30.54,"2021-12-15 19:00:30",30.23,"2021-12-15 19:50:30",29.63,29.75,"2021-12-15 19:29:30",29.56,"2021-12-15 19:58:00",29.38,29.5,"2021-12-15 19:54:30",29.3,"2021-12-15 19:22:00",28.77,28.8,"2021-12-15 19:07:30",28.7,"2021-12-15 19:05:30",28.75,28.87,"2021-12-15 19:55:30",28.69,"2021-12-15 19:01:30",8.14,8.18,"2021-12-15 19:03:00",8.1,"2021-12-15 19:58:00",3.81,3.819,"2021-12-15 19:00:30",3.801,"2021-12-15 19:44:00",1.272,1.275,"2021-12-15 19:00:30",1.27,"2021-12-15 19:10:30",8.29,8.29,"2021-12-15 19:38:00",8.28,"2021-12-15 19:02:00",6.997,7.003,"2021-12-15 19:00:30",6.994,"2021-12-15 19:01:30",16.13,16.15,"2021-12-15 19:57:00",16.12,"2021-12-15 19:20:30",0.3226563,0,0.368,69.7,33.46,65,1.4,"2021-12-15 19:52:00",0,"2021-12-15 19:03:00",1.721,89,12.14,89,2.7,"2021-12-15 19:00:30",0.8,"2021-12-15 19:59:00",0.015,0
"2021-12-15 21:00:00",12587,47.05,"2021-12-15 20:03:00",12.75,0.717,"2021-12-15 20:05:00",0,"2021-12-15 20:00:30",959,25.63,26.45,"2021-12-15 20:00:30",24.94,"2021-12-15 21:00:00",66.63,68.23,"2021-12-15 20:59:30",63.04,"2021-12-15 20:00:30",28.86,29.19,"2021-12-15 20:00:30",28.58,"2021-12-15 20:48:30",30.13,30.25,"2021-12-15 20:00:30",30.02,"2021-12-15 20:37:00",29.58,29.68,"2021-12-15 20:05:30",29.56,"2021-12-15 20:01:30",29.49,29.53,"2021-12-15 20:05:30",29.37,"2021-12-15 20:02:30",28.78,28.84,"2021-12-15 20:13:30",28.76,"2021-12-15 20:12:00",28.82,28.9,"2021-12-15 20:16:30",28.71,"2021-12-15 20:02:00",8.07,8.11,"2021-12-15 20:02:00",8.03,"2021-12-15 21:00:00",3.801,3.807,"2021-12-15 20:01:00",3.793,"2021-12-15 20:54:00",1.271,1.274,"2021-12-15 20:07:30",1.268,"2021-12-15 20:35:00",8.28,8.29,"2021-12-15 20:03:30",8.28,"2021-12-15 20:01:00",7.005,7.012,"2021-12-15 20:52:00",7,"2021-12-15 20:00:30",16.15,16.16,"2021-12-15 20:51:30",16.13,"2021-12-15 20:01:00",0.3030959,0,0.134,69.98,40.02,130,0.7,"2021-12-15 20:26:30",0,"2021-12-15 20:00:30",0.833,94.4,21.7,104,1.6,"2021-12-15 20:27:00",0,"2021-12-15 20:58:30",0.006,0
"2021-12-15 22:00:00",12588,47.57,"2021-12-15 21:00:30",12.73,0.758,"2021-12-15 21:00:30",0,"2021-12-15 21:00:30",959,24.33,24.95,"2021-12-15 21:00:30",23.73,"2021-12-15 21:52:00",72.97,77.37,"2021-12-15 21:55:30",67.66,"2021-12-15 21:00:30",28.37,28.62,"2021-12-15 21:02:00",28.15,"2021-12-15 21:46:00",29.89,30.02,"2021-12-15 21:00:30",29.69,"2021-12-15 21:59:30",29.53,29.64,"2021-12-15 21:07:30",29.36,"2021-12-15 21:58:30",29.51,29.55,"2021-12-15 21:10:30",29.43,"2021-12-15 21:01:00",28.78,28.82,"2021-12-15 22:00:00",28.76,"2021-12-15 21:08:30",28.87,28.94,"2021-12-15 21:56:00",28.76,"2021-12-15 21:08:00",8,8.03,"2021-12-15 21:00:30",7.971,"2021-12-15 22:00:00",3.788,3.795,"2021-12-15 21:00:30",3.782,"2021-12-15 21:52:30",1.27,1.273,"2021-12-15 21:42:30",1.267,"2021-12-15 21:40:30",8.29,8.29,"2021-12-15 21:07:30",8.28,"2021-12-15 21:33:30",7.012,7.015,"2021-12-15 21:32:30",7.009,"2021-12-15 21:00:30",16.16,16.17,"2021-12-15 21:21:00",16.15,"2021-12-15 21:00:30",0.420297,0,0.168,29.06,32.36,9,1,"2021-12-15 22:00:00",0,"2021-12-15 21:00:30",0.606,67.72,52.34,48,1.6,"2021-12-15 21:06:00",0,"2021-12-15 21:00:30",0.02,0
"2021-12-15 23:00:00",12589,47.67,"2021-12-15 22:58:30",12.73,0.772,"2021-12-15 22:25:30",0,"2021-12-15 22:00:30",959,23.64,23.81,"2021-12-15 22:06:30",23.47,"2021-12-15 22:59:00",76.73,77.91,"2021-12-15 22:07:00",75.3,"2021-12-15 22:46:00",27.95,28.19,"2021-12-15 22:00:30",27.73,"2021-12-15 22:53:30",29.6,29.76,"2021-12-15 22:00:30",29.43,"2021-12-15 22:55:30",29.37,29.47,"2021-12-15 22:04:00",29.34,"2021-12-15 23:00:00",29.48,29.53,"2021-12-15 22:01:30",29.34,"2021-12-15 22:57:30",28.79,28.85,"2021-12-15 22:51:30",28.76,"2021-12-15 22:14:00",28.9,28.92,"2021-12-15 22:01:30",28.85,"2021-12-15 22:00:30",7.949,7.971,"2021-12-15 22:00:30",7.921,"2021-12-15 22:58:00",3.779,3.787,"2021-12-15 22:00:30",3.77,"2021-12-15 22:54:30",1.268,1.271,"2021-12-15 22:02:30",1.264,"2021-12-15 22:56:00",8.29,8.29,"2021-12-15 22:23:00",8.28,"2021-12-15 22:07:30",7.017,7.021,"2021-12-15 22:44:30",7.012,"2021-12-15 22:00:30",16.18,16.19,"2021-12-15 22:55:00",16.17,"2021-12-15 22:00:30",0.434282,0,0.184,123.9,50.47,187,0.8,"2021-12-15 22:42:30",0,"2021-12-15 22:03:30",1.119,114.4,45.23,162,1.9,"2021-12-15 22:58:00",0.5,"2021-12-15 22:41:00",0.021,0
"2021-12-16 00:00:00",12590,47.65,"2021-12-15 23:04:00",12.71,0.839,"2021-12-15 23:09:00",0,"2021-12-15 23:00:30",959,23.01,23.47,"2021-12-15 23:00:30",22.81,"2021-12-15 23:58:30",78.89,80,"2021-12-16 00:00:00",76.87,"2021-12-15 23:01:00",27.66,27.79,"2021-12-15 23:00:30",27.49,"2021-12-15 23:59:30",29.33,29.46,"2021-12-15 23:00:30",29.2,"2021-12-15 23:42:00",29.27,29.4,"2021-12-15 23:07:30",29.13,"2021-12-15 23:41:00",29.38,29.5,"2021-12-15 23:01:30",29.32,"2021-12-15 23:22:00",28.81,28.91,"2021-12-15 23:26:30",28.78,"2021-12-15 23:02:00",28.9,28.93,"2021-12-15 23:59:30",28.87,"2021-12-15 23:19:30",7.897,7.931,"2021-12-15 23:00:30",7.867,"2021-12-15 23:59:00",3.77,3.778,"2021-12-15 23:00:30",3.764,"2021-12-15 23:32:00",1.266,1.268,"2021-12-15 23:25:30",1.263,"2021-12-15 23:15:30",8.28,8.29,"2021-12-15 23:09:00",8.28,"2021-12-15 23:06:30",7.018,7.024,"2021-12-15 23:41:30",7.009,"2021-12-15 23:20:30",16.19,16.2,"2021-12-15 23:54:00",16.18,"2021-12-15 23:01:00",0.4372279,0,0.12,133.8,23.92,190,0.7,"2021-12-15 23:29:30",0,"2021-12-15 23:00:30",1.202,122.3,15.34,137,2.1,"2021-12-15 23:12:00",0.4,"2021-12-15 23:39:00",0.02,0
"2021-12-16 01:00:00",12591,46.78,"2021-12-16 01:00:00",12.7,0.807,"2021-12-16 00:50:30",0,"2021-12-16 00:00:30",959,22.78,23.76,"2021-12-16 00:59:30",22.38,"2021-12-16 00:31:30",79.72,82.3,"2021-12-16 00:21:00",74.36,"2021-12-16 01:00:00",27.38,27.56,"2021-12-16 00:02:00",27.26,"2021-12-16 00:58:30",29.13,29.26,"2021-12-16 00:14:30",28.99,"2021-12-16 00:46:00",29.11,29.25,"2021-12-16 00:04:00",28.94,"2021-12-16 00:49:30",29.33,29.35,"2021-12-16 00:04:00",29.3,"2021-12-16 00:56:30",28.82,28.95,"2021-12-16 00:07:00",28.78,"2021-12-16 00:12:30",28.9,28.96,"2021-12-16 00:43:00",28.9,"2021-12-16 00:01:00",7.849,7.877,"2021-12-16 00:02:00",7.824,"2021-12-16 00:48:30",3.759,3.766,"2021-12-16 00:02:00",3.753,"2021-12-16 00:29:30",1.264,1.266,"2021-12-16 00:01:30",1.261,"2021-12-16 00:27:00",8.28,8.29,"2021-12-16 00:00:30",8.27,"2021-12-16 00:57:30",7.02,7.024,"2021-12-16 00:00:30",7.012,"2021-12-16 00:01:00",16.21,16.22,"2021-12-16 00:35:00",16.19,"2021-12-16 00:05:00",0.4066256,0,0.401,189.9,61.03,259,1.3,"2021-12-16 00:59:30",0,"2021-12-16 00:01:00",2.185,134.6,14.49,143,5,"2021-12-16 00:46:30",0.8,"2021-12-16 00:07:30",0.02,0
"2021-12-16 02:00:00",12592,45.26,"2021-12-16 01:55:00",12.69,0.782,"2021-12-16 01:18:00",0,"2021-12-16 01:00:30",959,24.02,24.23,"2021-12-16 01:29:30",23.7,"2021-12-16 01:01:00",73.35,74.88,"2021-12-16 01:59:30",72.08,"2021-12-16 01:18:30",27.24,27.36,"2021-12-16 01:07:00",27.11,"2021-12-16 01:49:30",28.89,29.03,"2021-12-16 01:15:30",28.78,"2021-12-16 01:35:00",28.98,29.06,"2021-12-16 01:09:00",28.89,"2021-12-16 01:57:30",29.3,29.32,"2021-12-16 01:00:30",29.17,"2021-12-16 01:57:30",28.79,28.88,"2021-12-16 01:01:30",28.78,"2021-12-16 01:00:30",28.9,28.97,"2021-12-16 01:56:30",28.9,"2021-12-16 01:00:30",7.816,7.837,"2021-12-16 01:10:30",7.794,"2021-12-16 01:57:00",3.75,3.757,"2021-12-16 01:01:30",3.743,"2021-12-16 01:26:00",1.261,1.264,"2021-12-16 01:00:30",1.257,"2021-12-16 01:59:00",8.27,8.28,"2021-12-16 01:06:00",8.26,"2021-12-16 01:54:30",7.019,7.024,"2021-12-16 01:27:00",7.012,"2021-12-16 01:12:00",16.22,16.23,"2021-12-16 01:57:00",16.21,"2021-12-16 01:01:30",0.2460155,0,0.577,243,78.19,330,2.1,"2021-12-16 01:12:00",0,"2021-12-16 01:03:00",2.978,127,14.02,117,5.8,"2021-12-16 01:09:00",1.3,"2021-12-16 01:17:30",0.008,0
"2021-12-16 03:00:00",12593,44.76,"2021-12-16 02:59:30",12.65,0.771,"2021-12-16 02:55:00",0,"2021-12-16 02:00:30",959,23.75,23.95,"2021-12-16 02:02:00",23.57,"2021-12-16 02:23:30",76.54,78.56,"2021-12-16 02:59:30",74.17,"2021-12-16 02:01:00",27.16,27.26,"2021-12-16 02:24:00",27.08,"2021-12-16 02:49:00",28.72,28.82,"2021-12-16 02:03:00",28.58,"2021-12-16 02:44:00",28.82,29.03,"2021-12-16 02:05:00",28.73,"2021-12-16 02:35:00",29.17,29.3,"2021-12-16 02:03:30",29.12,"2021-12-16 02:05:00",28.78,28.83,"2021-12-16 02:14:30",28.76,"2021-12-16 02:57:30",28.91,28.98,"2021-12-16 02:03:00",28.9,"2021-12-16 02:00:30",7.785,7.804,"2021-12-16 02:01:00",7.765,"2021-12-16 02:57:00",3.742,3.747,"2021-12-16 02:00:30",3.735,"2021-12-16 02:52:30",1.259,1.263,"2021-12-16 02:05:00",1.255,"2021-12-16 02:59:30",8.27,8.28,"2021-12-16 02:12:00",8.26,"2021-12-16 02:05:00",7.017,7.021,"2021-12-16 02:02:00",7.012,"2021-12-16 02:53:00",16.23,16.24,"2021-12-16 02:35:00",16.22,"2021-12-16 02:04:00",0.2416023,0,0.514,146.1,75.97,172,2.9,"2021-12-16 02:30:00",0,"2021-12-16 02:01:00",2.558,123.3,17.79,82,5,"2021-12-16 02:38:30",0.9,"2021-12-16 02:17:00",0.006,0
"2021-12-16 04:00:00",12594,44.14,"2021-12-16 04:00:00",12.64,0.757,"2021-12-16 04:00:00",0,"2021-12-16 03:00:30",959,23.68,23.89,"2021-12-16 03:59:30",23.57,"2021-12-16 03:12:30",78.54,79.22,"2021-12-16 03:36:00",77.75,"2021-12-16 03:48:30",27.05,27.23,"2021-12-16 03:06:30",26.92,"2021-12-16 03:30:00",28.56,28.66,"2021-12-16 03:07:30",28.4,"2021-12-16 03:56:00",28.73,28.87,"2021-12-16 03:12:00",28.52,"2021-12-16 03:56:00",29.11,29.14,"2021-12-16 03:15:00",29.04,"2021-12-16 03:54:30",28.78,28.82,"2021-12-16 03:47:30",28.76,"2021-12-16 03:09:30",28.91,29,"2021-12-16 03:01:00",28.9,"2021-12-16 03:00:30",7.762,7.775,"2021-12-16 03:00:30",7.745,"2021-12-16 03:53:00",3.735,3.741,"2021-12-16 03:01:00",3.728,"2021-12-16 03:46:30",1.256,1.26,"2021-12-16 03:31:30",1.253,"2021-12-16 03:25:00",8.26,8.27,"2021-12-16 03:00:30",8.25,"2021-12-16 03:57:00",7.011,7.015,"2021-12-16 03:01:00",7.006,"2021-12-16 03:58:00",16.24,16.24,"2021-12-16 03:32:30",16.23,"2021-12-16 03:07:00",0.2626303,0,0.574,76.75,91.5,353,1.9,"2021-12-16 03:50:30",0,"2021-12-16 03:05:30",2.958,123.4,14.89,134,5.8,"2021-12-16 03:04:00",1,"2021-12-16 03:05:30",0.008,0
"2021-12-16 05:00:00",12595,43.88,"2021-12-16 04:18:00",12.62,0.757,"2021-12-16 04:01:00",0,"2021-12-16 04:00:30",960,23.57,23.91,"2021-12-16 04:14:30",23.18,"2021-12-16 04:58:00",79.23,81,"2021-12-16 04:58:30",77.3,"2021-12-16 04:01:30",26.98,27.07,"2021-12-16 04:26:00",26.88,"2021-12-16 04:21:00",28.41,28.53,"2021-12-16 04:02:30",28.37,"2021-12-16 04:01:00",28.59,28.66,"2021-12-16 04:01:00",28.5,"2021-12-16 04:27:00",29,29.12,"2021-12-16 04:01:00",28.91,"2021-12-16 04:29:00",28.78,28.82,"2021-12-16 04:10:30",28.75,"2021-12-16 04:38:00",28.91,28.98,"2021-12-16 04:37:00",28.9,"2021-12-16 04:00:30",7.74,7.758,"2021-12-16 04:01:00",7.719,"2021-12-16 04:57:00",3.729,3.737,"2021-12-16 04:05:30",3.72,"2021-12-16 04:57:00",1.255,1.259,"2021-12-16 04:09:00",1.252,"2021-12-16 04:43:30",8.26,8.27,"2021-12-16 04:22:30",8.25,"2021-12-16 04:14:00",7.006,7.012,"2021-12-16 04:16:30",7,"2021-12-16 04:47:30",16.24,16.25,"2021-12-16 04:41:00",16.23,"2021-12-16 04:02:30",0.2579896,0,0.518,61.19,83.1,74,2.2,"2021-12-16 04:07:00",0,"2021-12-16 04:01:00",2.673,122,15.07,119,5.8,"2021-12-16 04:05:30",0.8,"2021-12-16 04:18:00",0.007,0
"2021-12-16 06:00:00",12596,43.72,"2021-12-16 06:00:00",12.63,1.889,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",961,23.22,23.5,"2021-12-16 05:59:30",23.05,"2021-12-16 05:45:30",81.2,81.8,"2021-12-16 05:37:30",80.2,"2021-12-16 05:00:30",26.95,27.04,"2021-12-16 05:50:30",26.88,"2021-12-16 05:01:30",28.35,28.47,"2021-12-16 05:00:30",28.19,"2021-12-16 05:59:00",28.48,28.64,"2021-12-16 05:14:30",28.34,"2021-12-16 05:54:00",28.92,28.99,"2021-12-16 05:05:00",28.89,"2021-12-16 05:56:00",28.77,28.82,"2021-12-16 05:13:30",28.7,"2021-12-16 05:59:30",28.91,28.95,"2021-12-16 05:04:00",28.88,"2021-12-16 05:02:30",7.706,7.728,"2021-12-16 05:03:00",7.686,"2021-12-16 05:57:00",3.721,3.728,"2021-12-16 05:18:00",3.712,"2021-12-16 05:29:30",1.253,1.256,"2021-12-16 05:39:00",1.25,"2021-12-16 05:07:30",8.25,8.26,"2021-12-16 05:00:30",8.25,"2021-12-16 05:58:30",7.001,7.009,"2021-12-16 05:33:00",6.997,"2021-12-16 05:40:30",16.25,16.25,"2021-12-16 05:24:00",16.24,"2021-12-16 05:01:30",0.6742227,0,0.418,97.6,72.31,172,1.8,"2021-12-16 05:40:00",0,"2021-12-16 05:00:30",2.356,115.6,14.7,110,4.3,"2021-12-16 06:00:00",0.5,"2021-12-16 05:03:00",0.049,0.001
"2021-12-16 07:00:00",12597,33.98,"2021-12-16 07:00:00",12.75,13.02,"2021-12-16 06:01:00",0.137,"2021-12-16 06:04:30",961,24.89,26.45,"2021-12-16 07:00:00",23.51,"2021-12-16 06:01:00",76.07,80.8,"2021-12-16 06:05:00",70.78,"2021-12-16 06:57:30",26.96,27.04,"2021-12-16 06:14:00",26.88,"2021-12-16 06:40:30",28.2,28.34,"2021-12-16 06:05:00",28.17,"2021-12-16 06:04:30",28.38,28.45,"2021-12-16 06:21:30",28.3,"2021-12-16 06:29:30",28.89,28.93,"2021-12-16 06:31:30",28.78,"2021-12-16 06:56:30",28.72,28.82,"2021-12-16 06:05:00",28.59,"2021-12-16 06:44:30",28.9,28.93,"2021-12-16 06:09:30",28.9,"2021-12-16 06:00:30",7.69,7.699,"2021-12-16 06:16:30",7.682,"2021-12-16 06:17:00",3.718,3.724,"2021-12-16 06:01:00",3.712,"2021-12-16 06:40:30",1.251,1.254,"2021-12-16 06:01:30",1.249,"2021-12-16 06:39:00",8.24,8.25,"2021-12-16 06:08:00",8.23,"2021-12-16 06:56:30",7.001,7.009,"2021-12-16 06:34:00",6.994,"2021-12-16 06:17:30",16.24,16.25,"2021-12-16 06:09:30",16.23,"2021-12-16 06:45:00",4.579527,0,0.733,69.14,77.26,134,3.2,"2021-12-16 06:55:30",0,"2021-12-16 06:00:30",2.948,118,14.64,128,5.8,"2021-12-16 06:58:30",0.6,"2021-12-16 06:25:00",0.882,0.305
"2021-12-16 08:00:00",12598,32.12,"2021-12-16 07:20:00",13.32,15.98,"2021-12-16 07:01:00",0.223,"2021-12-16 07:55:00",961,27.02,27.83,"2021-12-16 07:59:30",26.51,"2021-12-16 07:01:00",68.5,70.43,"2021-12-16 07:05:30",66.07,"2021-12-16 07:49:00",27.26,27.58,"2021-12-16 07:55:30",26.97,"2021-12-16 07:02:00",28.19,28.26,"2021-12-16 07:30:30",28.11,"2021-12-16 07:12:00",28.29,28.4,"2021-12-16 07:12:30",28.13,"2021-12-16 07:40:30",28.76,28.89,"2021-12-16 07:02:00",28.69,"2021-12-16 07:45:00",28.62,28.75,"2021-12-16 07:06:00",28.57,"2021-12-16 07:21:30",28.9,28.93,"2021-12-16 07:27:30",28.9,"2021-12-16 07:00:30",7.698,7.719,"2021-12-16 07:50:00",7.679,"2021-12-16 07:14:30",3.712,3.718,"2021-12-16 07:03:00",3.705,"2021-12-16 07:32:30",1.25,1.253,"2021-12-16 07:39:30",1.247,"2021-12-16 07:22:30",8.24,8.25,"2021-12-16 07:03:00",8.23,"2021-12-16 07:29:30",7,7.006,"2021-12-16 07:01:30",6.991,"2021-12-16 07:58:30",16.23,16.24,"2021-12-16 07:02:30",16.22,"2021-12-16 07:54:00",9.271638,0,1.263,72.99,59.25,74,3.5,"2021-12-16 07:43:00",0,"2021-12-16 07:00:30",4.903,105.3,14.8,114,9.2,"2021-12-16 07:41:30",1.6,"2021-12-16 07:09:00",1.857,1.123
"2021-12-16 09:00:00",12599,31.72,"2021-12-16 08:15:00",13.45,16.69,"2021-12-16 08:41:30",0.229,"2021-12-16 08:05:30",962,27.51,28.12,"2021-12-16 08:02:30",27.03,"2021-12-16 08:42:30",65.94,67.27,"2021-12-16 08:43:30",64.32,"2021-12-16 08:09:00",27.94,28.24,"2021-12-16 09:00:00",27.52,"2021-12-16 08:02:00",28.21,28.35,"2021-12-16 09:00:00",28.16,"2021-12-16 08:10:00",28.19,28.26,"2021-12-16 08:12:00",28.09,"2021-12-16 08:25:30",28.71,28.73,"2021-12-16 08:00:30",28.68,"2021-12-16 08:51:00",28.57,28.63,"2021-12-16 08:05:00",28.57,"2021-12-16 08:00:30",28.9,28.94,"2021-12-16 08:47:00",28.87,"2021-12-16 08:19:00",7.732,7.748,"2021-12-16 08:36:00",7.709,"2021-12-16 08:07:00",3.712,3.718,"2021-12-16 08:59:00",3.707,"2021-12-16 08:02:30",1.248,1.252,"2021-12-16 08:06:00",1.246,"2021-12-16 08:06:30",8.23,8.23,"2021-12-16 08:01:30",8.22,"2021-12-16 08:45:30",6.991,6.997,"2021-12-16 08:00:30",6.985,"2021-12-16 08:49:30",16.21,16.23,"2021-12-16 08:06:00",16.19,"2021-12-16 08:59:30",8.757116,0,1.657,75.53,47.82,83,4.1,"2021-12-16 08:55:30",0,"2021-12-16 08:03:00",5.546,93.2,14.89,79,9.6,"2021-12-16 08:15:30",2.3,"2021-12-16 08:47:00",1.749,1.948
"2021-12-16 10:00:00",12600,35.11,"2021-12-16 09:47:00",13.49,18.78,"2021-12-16 09:15:30",0.203,"2021-12-16 09:59:30",962,28.43,29.31,"2021-12-16 09:51:30",27.49,"2021-12-16 09:08:00",63.17,66.2,"2021-12-16 09:20:00",59.79,"2021-12-16 09:58:00",28.36,28.77,"2021-12-16 09:59:30",28.15,"2021-12-16 09:01:30",28.38,28.47,"2021-12-16 09:26:00",28.22,"2021-12-16 09:01:00",28.18,28.23,"2021-12-16 09:26:00",28.11,"2021-12-16 09:02:30",28.69,28.73,"2021-12-16 09:48:00",28.6,"2021-12-16 09:53:00",28.57,28.63,"2021-12-16 09:20:30",28.51,"2021-12-16 09:47:00",28.9,28.94,"2021-12-16 09:03:30",28.85,"2021-12-16 09:58:00",7.759,7.788,"2021-12-16 09:58:00",7.742,"2021-12-16 09:00:30",3.712,3.718,"2021-12-16 09:02:00",3.708,"2021-12-16 09:09:30",1.247,1.249,"2021-12-16 09:05:00",1.243,"2021-12-16 09:59:00",8.22,8.23,"2021-12-16 09:43:30",8.21,"2021-12-16 09:48:00",6.982,6.991,"2021-12-16 09:16:30",6.976,"2021-12-16 09:40:30",16.18,16.2,"2021-12-16 09:00:30",16.16,"2021-12-16 09:59:30",10.34168,0,1.478,72.2,45.53,113,4.8,"2021-12-16 09:36:00",0,"2021-12-16 09:18:00",4.804,90.1,19.83,84,7.6,"2021-12-16 09:34:30",1.9,"2021-12-16 09:55:00",2.108,2.641
"2021-12-16 11:00:00",12601,34.4,"2021-12-16 10:19:00",13.46,19.15,"2021-12-16 10:06:30",0.135,"2021-12-16 10:07:00",961,29.72,30.62,"2021-12-16 11:00:00",29.19,"2021-12-16 10:00:30",57.89,60.13,"2021-12-16 10:02:30",55.93,"2021-12-16 11:00:00",29.1,29.45,"2021-12-16 10:58:00",28.71,"2021-12-16 10:01:00",28.55,28.71,"2021-12-16 10:57:00",28.37,"2021-12-16 10:03:30",28.22,28.35,"2021-12-16 10:57:30",28.11,"2021-12-16 10:19:00",28.62,28.71,"2021-12-16 10:02:30",28.53,"2021-12-16 10:11:30",28.53,28.59,"2021-12-16 10:07:30",28.41,"2021-12-16 10:50:30",28.89,28.92,"2021-12-16 10:03:30",28.82,"2021-12-16 10:49:30",7.802,7.821,"2021-12-16 10:44:00",7.775,"2021-12-16 10:04:30",3.717,3.722,"2021-12-16 10:10:30",3.712,"2021-12-16 10:19:00",1.246,1.248,"2021-12-16 10:16:30",1.244,"2021-12-16 10:02:30",8.21,8.22,"2021-12-16 10:00:30",8.19,"2021-12-16 10:50:30",6.971,6.982,"2021-12-16 10:02:00",6.961,"2021-12-16 10:46:00",16.14,16.16,"2021-12-16 10:00:30",16.11,"2021-12-16 10:59:30",13.01828,0,1.55,54.29,43.82,50,4.8,"2021-12-16 10:35:00",0,"2021-12-16 10:08:00",4.808,87.1,18.09,133,8.9,"2021-12-16 10:26:00",1.8,"2021-12-16 10:53:30",2.703,3.139
"2021-12-16 12:00:00",12602,33.24,"2021-12-16 11:16:30",13.43,18.83,"2021-12-16 11:16:30",0.093,"2021-12-16 11:15:00",961,30.71,31.34,"2021-12-16 12:00:00",30.3,"2021-12-16 11:20:00",53.99,55.7,"2021-12-16 11:21:30",52.33,"2021-12-16 11:55:30",29.78,30.07,"2021-12-16 11:54:30",29.43,"2021-12-16 11:00:30",28.88,29.07,"2021-12-16 11:56:00",28.66,"2021-12-16 11:02:00",28.37,28.45,"2021-12-16 11:34:30",28.18,"2021-12-16 11:06:00",28.61,28.71,"2021-12-16 11:21:30",28.5,"2021-12-16 11:10:00",28.46,28.57,"2021-12-16 11:04:30",28.38,"2021-12-16 11:31:30",28.84,28.92,"2021-12-16 11:05:00",28.71,"2021-12-16 11:55:30",7.846,7.864,"2021-12-16 11:49:30",7.824,"2021-12-16 11:00:30",3.722,3.73,"2021-12-16 11:30:30",3.714,"2021-12-16 11:07:00",1.244,1.247,"2021-12-16 11:02:00",1.241,"2021-12-16 11:07:30",8.19,8.2,"2021-12-16 11:01:00",8.18,"2021-12-16 11:58:00",6.961,6.973,"2021-12-16 11:21:30",6.949,"2021-12-16 11:42:30",16.09,16.12,"2021-12-16 11:01:00",16.07,"2021-12-16 11:57:00",13.85552,0,1.323,53.47,58.43,21,4.1,"2021-12-16 11:46:30",0,"2021-12-16 11:20:00",4.27,83.1,23.65,81,7.8,"2021-12-16 11:08:30",0.5,"2021-12-16 11:52:30",2.934,3.392
"2021-12-16 13:00:00",12603,33.15,"2021-12-16 13:00:00",13.18,16.49,"2021-12-16 12:58:30",0.001,"2021-12-16 12:48:30",960,32.69,33.75,"2021-12-16 12:51:00",30.95,"2021-12-16 12:05:30",48.72,53.6,"2021-12-16 12:06:00",45.09,"2021-12-16 12:51:30",30.56,31.3,"2021-12-16 12:59:30",30.07,"2021-12-16 12:00:30",29.22,29.42,"2021-12-16 12:53:30",29.01,"2021-12-16 12:01:30",28.5,28.66,"2021-12-16 12:58:30",28.34,"2021-12-16 12:03:30",28.67,28.73,"2021-12-16 12:53:00",28.55,"2021-12-16 12:03:30",28.42,28.51,"2021-12-16 12:01:00",28.36,"2021-12-16 12:04:00",28.79,28.9,"2021-12-16 12:00:30",28.69,"2021-12-16 12:47:30",7.891,7.937,"2021-12-16 12:59:00",7.857,"2021-12-16 12:00:30",3.728,3.735,"2021-12-16 12:43:00",3.72,"2021-12-16 12:14:00",1.244,1.248,"2021-12-16 12:16:30",1.241,"2021-12-16 12:30:00",8.18,8.19,"2021-12-16 12:00:30",8.17,"2021-12-16 12:46:30",6.948,6.964,"2021-12-16 12:01:00",6.936,"2021-12-16 12:54:30",16.05,16.08,"2021-12-16 12:02:00",16.01,"2021-12-16 13:00:00",22.23944,0,1.254,65.15,49.13,103,4.5,"2021-12-16 12:23:00",0,"2021-12-16 12:13:00",3.698,87,27.35,83,7.5,"2021-12-16 12:23:30",1.3,"2021-12-16 12:11:00",4.84,3.376
"2021-12-16 14:00:00",12604,32.77,"2021-12-16 13:36:00",13.36,17.15,"2021-12-16 13:15:30",0.064,"2021-12-16 13:34:00",958,34.52,35.1,"2021-12-16 13:59:00",33.23,"2021-12-16 13:01:00",42.73,47.26,"2021-12-16 13:03:00",39.39,"2021-12-16 14:00:00",31.72,31.98,"2021-12-16 13:45:00",31.3,"2021-12-16 13:03:00",29.69,30.02,"2021-12-16 13:56:00",29.4,"2021-12-16 13:00:30",28.67,28.83,"2021-12-16 13:52:30",28.52,"2021-12-16 13:06:00",28.7,28.73,"2021-12-16 13:08:00",28.66,"2021-12-16 13:01:30",28.4,28.51,"2021-12-16 13:50:00",28.36,"2021-12-16 13:04:30",28.75,28.87,"2021-12-16 13:23:00",28.69,"2021-12-16 13:07:30",7.957,7.974,"2021-12-16 13:23:00",7.931,"2021-12-16 13:01:00",3.737,3.747,"2021-12-16 13:54:30",3.728,"2021-12-16 13:14:00",1.245,1.247,"2021-12-16 13:23:30",1.241,"2021-12-16 13:39:30",8.16,8.17,"2021-12-16 13:01:00",8.15,"2021-12-16 13:50:30",6.931,6.946,"2021-12-16 13:01:00",6.915,"2021-12-16 13:52:00",15.99,16.03,"2021-12-16 13:02:00",15.97,"2021-12-16 13:49:00",22.42688,0,0.923,84.2,73.86,104,2.7,"2021-12-16 13:13:00",0,"2021-12-16 13:01:00",3.193,117.1,24.09,88,7.5,"2021-12-16 13:45:30",0,"2021-12-16 13:40:30",5.017,3.102
"2021-12-16 15:00:00",12605,31.99,"2021-12-16 14:41:30",13.13,13.33,"2021-12-16 14:51:30",0.001,"2021-12-16 14:46:30",958,35.03,35.81,"2021-12-16 14:36:00",34.47,"2021-12-16 14:44:00",40.61,42.31,"2021-12-16 14:18:00",38.87,"2021-12-16 14:36:30",31.94,31.98,"2021-12-16 14:02:00",31.84,"2021-12-16 14:51:30",30.18,30.44,"2021-12-16 14:59:00",30.02,"2021-12-16 14:00:30",28.89,29.04,"2021-12-16 14:40:00",28.71,"2021-12-16 14:01:00",28.79,28.91,"2021-12-16 14:45:30",28.69,"2021-12-16 14:01:00",28.41,28.51,"2021-12-16 14:45:30",28.36,"2021-12-16 14:04:00",28.72,28.85,"2021-12-16 14:37:00",28.69,"2021-12-16 14:01:00",7.962,7.977,"2021-12-16 14:01:30",7.944,"2021-12-16 14:54:00",3.748,3.757,"2021-12-16 14:52:00",3.739,"2021-12-16 14:00:30",1.246,1.25,"2021-12-16 14:54:30",1.242,"2021-12-16 14:24:00",8.15,8.15,"2021-12-16 14:02:00",8.14,"2021-12-16 14:33:30",6.913,6.927,"2021-12-16 14:03:00",6.903,"2021-12-16 14:36:00",15.95,15.97,"2021-12-16 14:02:30",15.93,"2021-12-16 14:55:00",17.14421,0,0.933,103,71.5,74,3.9,"2021-12-16 14:37:00",0,"2021-12-16 14:08:30",3.003,114.9,30.72,94,6.3,"2021-12-16 14:36:00",0,"2021-12-16 14:53:30",3.849,2.584
"2021-12-16 16:00:00",12606,32.77,"2021-12-16 15:27:30",13.34,13.42,"2021-12-16 15:54:00",0.12,"2021-12-16 15:55:30",957,34.86,35.52,"2021-12-16 15:24:30",34.02,"2021-12-16 15:46:00",40.14,41.62,"2021-12-16 15:47:30",38.3,"2021-12-16 15:22:00",31.79,31.98,"2021-12-16 15:01:00",31.5,"2021-12-16 15:59:00",30.5,30.64,"2021-12-16 15:45:00",30.38,"2021-12-16 15:01:00",29.16,29.38,"2021-12-16 15:56:00",28.92,"2021-12-16 15:02:30",28.91,28.99,"2021-12-16 15:59:30",28.86,"2021-12-16 15:02:00",28.48,28.57,"2021-12-16 15:45:00",28.36,"2021-12-16 15:05:00",28.71,28.82,"2021-12-16 15:57:30",28.69,"2021-12-16 15:05:30",7.925,7.947,"2021-12-16 15:03:30",7.897,"2021-12-16 15:54:30",3.753,3.758,"2021-12-16 15:28:00",3.749,"2021-12-16 15:01:00",1.248,1.252,"2021-12-16 15:48:00",1.244,"2021-12-16 15:21:30",8.14,8.15,"2021-12-16 15:56:30",8.13,"2021-12-16 15:02:30",6.9,6.912,"2021-12-16 15:03:30",6.885,"2021-12-16 15:52:30",15.92,15.93,"2021-12-16 15:01:00",15.91,"2021-12-16 15:37:00",11.94353,0,0.796,84.3,73.65,131,2.3,"2021-12-16 15:36:00",0,"2021-12-16 15:04:00",2.249,101.7,35.77,126,5.4,"2021-12-16 15:25:30",0.3,"2021-12-16 15:16:00",2.674,1.87
"2021-12-16 17:00:00",12607,34.51,"2021-12-16 16:00:30",13.34,17.57,"2021-12-16 16:59:30",0.124,"2021-12-16 16:07:00",957,34.52,35.1,"2021-12-16 16:40:00",34.08,"2021-12-16 16:07:00",40.1,41.28,"2021-12-16 16:10:00",38.76,"2021-12-16 16:41:30",31.39,31.61,"2021-12-16 16:01:30",31.12,"2021-12-16 16:56:30",30.64,30.67,"2021-12-16 16:34:30",30.62,"2021-12-16 16:03:00",29.38,29.55,"2021-12-16 16:58:30",29.3,"2021-12-16 16:00:30",29.07,29.14,"2021-12-16 16:29:00",28.91,"2021-12-16 16:01:30",28.56,28.59,"2021-12-16 16:02:30",28.46,"2021-12-16 16:13:30",28.72,28.79,"2021-12-16 16:32:30",28.69,"2021-12-16 16:01:00",7.876,7.911,"2021-12-16 16:04:00",7.847,"2021-12-16 16:52:30",3.755,3.758,"2021-12-16 16:32:30",3.751,"2021-12-16 16:00:30",1.25,1.252,"2021-12-16 16:41:30",1.246,"2021-12-16 16:02:00",8.14,8.15,"2021-12-16 16:13:00",8.13,"2021-12-16 16:12:00",6.892,6.903,"2021-12-16 16:33:00",6.888,"2021-12-16 16:04:00",15.92,15.93,"2021-12-16 16:49:30",15.91,"2021-12-16 16:01:30",7.27287,0,0.732,97.2,84.5,102,2.6,"2021-12-16 16:02:30",0,"2021-12-16 16:06:30",2.538,115.9,38.95,169,5.3,"2021-12-16 16:22:00",0.6,"2021-12-16 16:39:00",1.611,1.035
"2021-12-16 18:00:00",12608,35.47,"2021-12-16 17:00:30",12.99,11.12,"2021-12-16 18:00:00",0,"2021-12-16 17:49:00",958,33.05,34.61,"2021-12-16 17:00:30",31.28,"2021-12-16 18:00:00",44.03,49.02,"2021-12-16 17:59:00",40.17,"2021-12-16 17:00:30",30.96,31.24,"2021-12-16 17:00:30",30.69,"2021-12-16 17:52:00",30.65,30.69,"2021-12-16 17:25:00",30.62,"2021-12-16 17:10:00",29.55,29.62,"2021-12-16 17:30:30",29.42,"2021-12-16 17:01:00",29.2,29.34,"2021-12-16 17:53:00",29.1,"2021-12-16 17:13:30",28.57,28.62,"2021-12-16 17:55:00",28.55,"2021-12-16 17:50:00",28.74,28.87,"2021-12-16 17:27:00",28.69,"2021-12-16 17:00:30",7.819,7.857,"2021-12-16 17:00:30",7.788,"2021-12-16 17:59:00",3.756,3.76,"2021-12-16 17:28:00",3.753,"2021-12-16 17:08:00",1.252,1.253,"2021-12-16 17:39:00",1.249,"2021-12-16 17:03:00",8.15,8.16,"2021-12-16 17:31:30",8.15,"2021-12-16 17:00:30",6.897,6.903,"2021-12-16 17:50:30",6.891,"2021-12-16 17:01:00",15.94,15.96,"2021-12-16 17:59:00",15.92,"2021-12-16 17:23:00",2.027545,0,0.452,182.2,39.14,82,2.1,"2021-12-16 17:06:00",0,"2021-12-16 17:03:00",1.732,156,19.79,155,4.1,"2021-12-16 17:06:00",0.3,"2021-12-16 17:45:30",0.409,0.229
"2021-12-16 19:00:00",12609,41.33,"2021-12-16 18:00:30",12.89,0.648,"2021-12-16 18:37:00",0,"2021-12-16 18:00:30",958,29.41,31.22,"2021-12-16 18:00:30",28.01,"2021-12-16 19:00:00",56.64,61.72,"2021-12-16 18:59:30",49.18,"2021-12-16 18:00:30",30.36,30.71,"2021-12-16 18:00:30",30.07,"2021-12-16 18:53:30",30.62,30.67,"2021-12-16 18:07:00",30.46,"2021-12-16 18:57:00",29.63,29.73,"2021-12-16 18:51:00",29.56,"2021-12-16 18:00:30",29.33,29.35,"2021-12-16 18:38:30",29.3,"2021-12-16 18:00:30",28.68,28.8,"2021-12-16 18:55:00",28.57,"2021-12-16 18:03:00",28.8,28.9,"2021-12-16 18:42:00",28.71,"2021-12-16 18:01:00",7.754,7.788,"2021-12-16 18:00:30",7.719,"2021-12-16 18:59:00",3.751,3.757,"2021-12-16 18:02:00",3.745,"2021-12-16 19:00:00",1.254,1.255,"2021-12-16 18:17:30",1.251,"2021-12-16 18:27:00",8.16,8.17,"2021-12-16 18:45:30",8.15,"2021-12-16 18:00:30",6.902,6.909,"2021-12-16 18:08:30",6.891,"2021-12-16 19:00:00",15.96,15.98,"2021-12-16 18:48:00",15.94,"2021-12-16 18:12:30",0.6161246,0,0.49,182,42.04,218,1.9,"2021-12-16 18:15:30",0,"2021-12-16 18:01:00",2.475,161.3,12.1,155,5.3,"2021-12-16 18:05:30",1.1,"2021-12-16 18:37:30",0.054,0
"2021-12-16 20:00:00",12610,46.08,"2021-12-16 19:00:30",12.85,0.673,"2021-12-16 19:32:30",0,"2021-12-16 19:00:30",959,27.21,28.01,"2021-12-16 19:00:30",26.57,"2021-12-16 19:59:30",63.5,65.83,"2021-12-16 19:59:30",61.35,"2021-12-16 19:00:30",29.74,30.07,"2021-12-16 19:00:30",29.43,"2021-12-16 19:54:30",30.45,30.59,"2021-12-16 19:01:00",30.38,"2021-12-16 19:56:00",29.7,29.81,"2021-12-16 19:31:00",29.58,"2021-12-16 19:34:00",29.43,29.53,"2021-12-16 19:41:00",29.32,"2021-12-16 19:00:30",28.77,28.84,"2021-12-16 19:20:00",28.7,"2021-12-16 19:03:00",28.86,28.92,"2021-12-16 19:00:30",28.76,"2021-12-16 19:18:00",7.689,7.722,"2021-12-16 19:08:00",7.663,"2021-12-16 19:48:30",3.745,3.755,"2021-12-16 19:07:30",3.737,"2021-12-16 19:54:00",1.253,1.256,"2021-12-16 19:17:30",1.251,"2021-12-16 19:03:00",8.17,8.17,"2021-12-16 19:21:30",8.16,"2021-12-16 19:17:30",6.904,6.912,"2021-12-16 19:58:30",6.897,"2021-12-16 19:00:30",15.97,15.99,"2021-12-16 19:56:30",15.96,"2021-12-16 19:00:30",0.5776906,0,0.28,163.1,32.59,181,1.3,"2021-12-16 19:08:00",0,"2021-12-16 19:00:30",2.007,156,9.94,151,3,"2021-12-16 19:05:30",0.8,"2021-12-16 19:32:00",0.042,0
"2021-12-16 21:00:00",12611,47.37,"2021-12-16 20:52:00",12.84,0.695,"2021-12-16 20:33:30",0,"2021-12-16 20:00:30",960,26.13,26.58,"2021-12-16 20:00:30",25.79,"2021-12-16 20:57:30",67.77,69.68,"2021-12-16 20:59:30",65.18,"2021-12-16 20:01:00",29.19,29.43,"2021-12-16 20:00:30",28.98,"2021-12-16 20:57:00",30.24,30.44,"2021-12-16 20:00:30",30.1,"2021-12-16 20:53:30",29.64,29.73,"2021-12-16 20:05:30",29.56,"2021-12-16 20:04:30",29.52,29.53,"2021-12-16 20:01:00",29.46,"2021-12-16 20:04:30",28.78,28.84,"2021-12-16 20:14:00",28.78,"2021-12-16 20:00:30",28.89,28.92,"2021-12-16 20:57:30",28.85,"2021-12-16 20:05:00",7.626,7.66,"2021-12-16 20:00:30",7.591,"2021-12-16 20:59:30",3.737,3.745,"2021-12-16 20:12:30",3.728,"2021-12-16 20:58:00",1.253,1.256,"2021-12-16 20:33:00",1.251,"2021-12-16 20:29:30",8.17,8.18,"2021-12-16 20:46:00",8.17,"2021-12-16 20:01:00",6.913,6.918,"2021-12-16 20:53:30",6.909,"2021-12-16 20:00:30",15.99,16,"2021-12-16 20:59:30",15.98,"2021-12-16 20:00:30",0.5515978,0,0.232,152.5,35.73,133,0.7,"2021-12-16 20:08:30",0,"2021-12-16 20:01:30",1.268,160.2,12.15,150,2.1,"2021-12-16 20:04:30",0.5,"2021-12-16 20:21:30",0.037,0
"2021-12-16 22:00:00",12612,47.44,"2021-12-16 21:03:00",12.82,0.749,"2021-12-16 21:13:30",0,"2021-12-16 21:00:30",960,25.32,25.79,"2021-12-16 21:00:30",24.87,"2021-12-16 21:58:00",71.55,73.47,"2021-12-16 21:59:00",69.09,"2021-12-16 21:03:00",28.7,28.98,"2021-12-16 21:00:30",28.49,"2021-12-16 21:59:30",30.01,30.15,"2021-12-16 21:01:00",29.84,"2021-12-16 21:56:00",29.57,29.64,"2021-12-16 21:10:30",29.52,"2021-12-16 21:57:00",29.53,29.55,"2021-12-16 21:35:30",29.49,"2021-12-16 21:42:30",28.79,28.91,"2021-12-16 21:53:00",28.76,"2021-12-16 21:22:00",28.9,28.93,"2021-12-16 21:36:00",28.87,"2021-12-16 21:09:30",7.571,7.601,"2021-12-16 21:01:30",7.539,"2021-12-16 21:55:30",3.728,3.737,"2021-12-16 21:03:30",3.72,"2021-12-16 21:51:00",1.252,1.254,"2021-12-16 21:03:00",1.251,"2021-12-16 21:46:30",8.18,8.18,"2021-12-16 21:30:00",8.17,"2021-12-16 21:00:30",6.922,6.93,"2021-12-16 21:36:00",6.915,"2021-12-16 21:01:00",16.01,16.02,"2021-12-16 21:45:30",16,"2021-12-16 21:01:00",0.5600466,0,0.154,146.8,36.93,309,0.7,"2021-12-16 21:28:30",0,"2021-12-16 21:01:30",1.166,177,36.71,266,1.9,"2021-12-16 21:19:30",0.3,"2021-12-16 21:58:00",0.036,0
"2021-12-16 23:00:00",12613,47.84,"2021-12-16 22:56:30",12.81,0.751,"2021-12-16 22:59:30",0,"2021-12-16 22:00:30",960,24.69,24.97,"2021-12-16 22:02:30",24.35,"2021-12-16 22:57:30",73.77,75.21,"2021-12-16 22:52:30",72.45,"2021-12-16 22:02:30",28.29,28.52,"2021-12-16 22:01:00",28.1,"2021-12-16 23:00:00",29.76,29.92,"2021-12-16 22:00:30",29.61,"2021-12-16 22:52:30",29.49,29.64,"2021-12-16 22:08:00",29.34,"2021-12-16 22:53:30",29.52,29.55,"2021-12-16 22:06:00",29.48,"2021-12-16 22:55:00",28.86,28.99,"2021-12-16 22:20:00",28.78,"2021-12-16 22:01:00",28.9,28.93,"2021-12-16 22:07:30",28.88,"2021-12-16 22:15:00",7.518,7.546,"2021-12-16 22:04:00",7.487,"2021-12-16 22:59:00",3.719,3.728,"2021-12-16 22:04:30",3.712,"2021-12-16 22:38:30",1.251,1.254,"2021-12-16 22:45:30",1.249,"2021-12-16 22:05:30",8.18,8.18,"2021-12-16 22:11:00",8.17,"2021-12-16 22:43:30",6.924,6.93,"2021-12-16 22:16:00",6.915,"2021-12-16 22:02:00",16.03,16.04,"2021-12-16 22:51:00",16.02,"2021-12-16 22:00:30",0.5539674,0,0.124,206.6,33.5,127,0.9,"2021-12-16 22:57:30",0,"2021-12-16 22:00:30",0.678,211.9,40.46,173,1.7,"2021-12-16 22:58:30",0,"2021-12-16 22:01:00",0.035,0
"2021-12-17 00:00:00",12614,45.41,"2021-12-16 23:55:30",12.8,0.716,"2021-12-16 23:24:30",0,"2021-12-16 23:00:30",961,25.39,25.71,"2021-12-16 23:36:30",24.42,"2021-12-16 23:01:00",67.55,73.13,"2021-12-16 23:00:30",65.7,"2021-12-16 23:48:00",27.99,28.19,"2021-12-16 23:02:00",27.94,"2021-12-16 23:15:30",29.54,29.65,"2021-12-16 23:05:30",29.4,"2021-12-16 23:38:30",29.36,29.42,"2021-12-16 23:27:00",29.34,"2021-12-16 23:00:30",29.52,29.53,"2021-12-16 23:00:30",29.45,"2021-12-17 00:00:00",28.92,29,"2021-12-16 23:51:00",28.8,"2021-12-16 23:03:00",28.91,29,"2021-12-16 23:32:30",28.9,"2021-12-16 23:00:30",7.479,7.503,"2021-12-16 23:05:00",7.461,"2021-12-16 23:47:00",3.708,3.714,"2021-12-16 23:00:30",3.701,"2021-12-17 00:00:00",1.249,1.252,"2021-12-16 23:03:00",1.246,"2021-12-16 23:49:00",8.18,8.18,"2021-12-16 23:06:30",8.17,"2021-12-16 23:51:30",6.924,6.933,"2021-12-16 23:12:00",6.915,"2021-12-16 23:03:30",16.04,16.05,"2021-12-16 23:56:30",16.04,"2021-12-16 23:00:30",0.5694963,0,0.648,194.1,50.45,206,1.5,"2021-12-16 23:18:30",0,"2021-12-16 23:00:30",2.668,161.4,19.79,146,5.8,"2021-12-16 23:53:00",0.7,"2021-12-16 23:33:30",0.045,0
"2021-12-17 01:00:00",12615,45.1,"2021-12-17 01:00:00",12.79,0.731,"2021-12-17 01:00:00",0,"2021-12-17 00:00:30",960,25.4,25.58,"2021-12-17 00:59:30",25.27,"2021-12-17 00:30:00",67.33,68.11,"2021-12-17 00:20:00",66.42,"2021-12-17 00:00:30",27.95,28.06,"2021-12-17 00:06:30",27.78,"2021-12-17 00:58:30",29.3,29.44,"2021-12-17 00:04:30",29.2,"2021-12-17 00:25:30",29.24,29.44,"2021-12-17 00:15:30",29.13,"2021-12-17 00:37:00",29.44,29.53,"2021-12-17 00:01:00",29.32,"2021-12-17 00:43:30",28.95,29.01,"2021-12-17 00:02:30",28.83,"2021-12-17 00:17:30",28.95,29.06,"2021-12-17 00:32:00",28.9,"2021-12-17 00:00:30",7.448,7.465,"2021-12-17 00:00:30",7.429,"2021-12-17 00:54:30",3.701,3.707,"2021-12-17 00:29:30",3.697,"2021-12-17 00:15:30",1.248,1.25,"2021-12-17 00:24:30",1.243,"2021-12-17 00:00:30",8.17,8.18,"2021-12-17 00:00:30",8.17,"2021-12-17 00:41:00",6.923,6.93,"2021-12-17 00:03:30",6.915,"2021-12-17 00:01:30",16.05,16.07,"2021-12-17 00:59:00",16.04,"2021-12-17 00:03:30",0.5662606,0,0.508,232.9,84.1,201,2.2,"2021-12-17 00:46:00",0,"2021-12-17 00:04:30",2.772,126.8,14.21,146,5.5,"2021-12-17 00:05:30",0.6,"2021-12-17 00:33:00",0.042,0
"2021-12-17 02:00:00",12616,44.27,"2021-12-17 01:38:30",12.78,0.716,"2021-12-17 01:26:30",0,"2021-12-17 01:00:30",960,25.39,25.75,"2021-12-17 01:14:30",24.94,"2021-12-17 01:54:00",67.77,70.07,"2021-12-17 01:53:30",65.76,"2021-12-17 01:18:00",27.81,27.94,"2021-12-17 01:02:30",27.73,"2021-12-17 01:27:00",29.18,29.28,"2021-12-17 01:18:30",28.99,"2021-12-17 01:58:30",29.11,29.21,"2021-12-17 01:03:00",28.97,"2021-12-17 01:48:00",29.34,29.43,"2021-12-17 01:00:30",29.3,"2021-12-17 01:38:30",28.95,29.02,"2021-12-17 01:51:30",28.85,"2021-12-17 01:08:00",28.98,29.11,"2021-12-17 01:38:30",28.9,"2021-12-17 01:05:30",7.427,7.442,"2021-12-17 01:02:00",7.413,"2021-12-17 01:53:00",3.692,3.697,"2021-12-17 01:01:00",3.685,"2021-12-17 01:41:00",1.246,1.249,"2021-12-17 01:02:30",1.243,"2021-12-17 01:37:00",8.17,8.18,"2021-12-17 01:02:00",8.17,"2021-12-17 01:08:00",6.923,6.933,"2021-12-17 01:33:00",6.915,"2021-12-17 01:21:30",16.06,16.08,"2021-12-17 01:48:00",16.04,"2021-12-17 01:08:00",0.5537953,0,0.569,174.7,67.45,261,2.1,"2021-12-17 01:13:00",0,"2021-12-17 01:01:00",2.638,141.1,17.77,132,4.8,"2021-12-17 01:14:30",0.5,"2021-12-17 01:24:00",0.042,0
"2021-12-17 03:00:00",12617,44.78,"2021-12-17 02:01:30",12.77,0.737,"2021-12-17 02:00:30",0,"2021-12-17 02:00:30",960,24.63,24.95,"2021-12-17 02:00:30",24.48,"2021-12-17 02:42:30",71.43,72.32,"2021-12-17 02:44:00",69.61,"2021-12-17 02:01:30",27.75,27.83,"2021-12-17 02:13:30",27.64,"2021-12-17 02:57:30",29.01,29.09,"2021-12-17 02:02:00",28.95,"2021-12-17 02:56:00",28.97,29.08,"2021-12-17 02:37:00",28.92,"2021-12-17 02:13:00",29.32,29.34,"2021-12-17 02:06:30",29.25,"2021-12-17 02:45:00",28.91,29.01,"2021-12-17 02:02:30",28.8,"2021-12-17 02:48:30",29.02,29.11,"2021-12-17 02:03:00",28.9,"2021-12-17 02:11:00",7.394,7.416,"2021-12-17 02:01:00",7.372,"2021-12-17 02:55:00",3.686,3.695,"2021-12-17 02:01:30",3.678,"2021-12-17 02:52:00",1.244,1.248,"2021-12-17 02:02:00",1.241,"2021-12-17 02:53:30",8.16,8.17,"2021-12-17 02:02:30",8.16,"2021-12-17 02:49:30",6.925,6.933,"2021-12-17 02:08:00",6.915,"2021-12-17 02:54:00",16.07,16.08,"2021-12-17 02:04:00",16.06,"2021-12-17 02:01:30",0.5616611,0,0.371,179.4,68.83,322,1.4,"2021-12-17 02:08:30",0,"2021-12-17 02:01:30",2.02,134.9,16.54,117,4.3,"2021-12-17 02:29:00",0,"2021-12-17 02:34:30",0.038,0
"2021-12-17 04:00:00",12618,44.41,"2021-12-17 03:59:00",12.76,0.737,"2021-12-17 03:00:30",0,"2021-12-17 03:00:30",961,24.57,24.74,"2021-12-17 03:14:30",24.42,"2021-12-17 03:52:00",72.22,73.78,"2021-12-17 03:59:00",70.91,"2021-12-17 03:01:00",27.61,27.75,"2021-12-17 03:05:00",27.52,"2021-12-17 03:31:00",28.87,29.03,"2021-12-17 03:00:30",28.78,"2021-12-17 03:22:30",28.94,29.06,"2021-12-17 03:16:30",28.76,"2021-12-17 03:49:30",29.25,29.32,"2021-12-17 03:01:00",29.12,"2021-12-17 03:47:00",28.87,28.99,"2021-12-17 03:08:30",28.78,"2021-12-17 03:57:00",29.05,29.13,"2021-12-17 03:59:30",28.93,"2021-12-17 03:07:30",7.377,7.404,"2021-12-17 03:30:00",7.359,"2021-12-17 03:53:00",3.68,3.685,"2021-12-17 03:01:30",3.674,"2021-12-17 03:55:30",1.241,1.245,"2021-12-17 03:50:30",1.238,"2021-12-17 03:16:00",8.16,8.17,"2021-12-17 03:09:00",8.15,"2021-12-17 03:21:00",6.925,6.933,"2021-12-17 03:26:00",6.915,"2021-12-17 03:01:00",16.07,16.08,"2021-12-17 03:14:30",16.06,"2021-12-17 03:59:00",0.573718,0,0.408,217.8,81.1,339,2.2,"2021-12-17 03:24:00",0,"2021-12-17 03:01:00",2.27,126.3,15.17,144,4.3,"2021-12-17 03:35:30",0.3,"2021-12-17 03:54:30",0.04,0
"2021-12-17 05:00:00",12619,44.4,"2021-12-17 04:03:30",12.75,0.754,"2021-12-17 04:01:00",0,"2021-12-17 04:00:30",961,24,24.43,"2021-12-17 04:01:30",23.44,"2021-12-17 04:59:30",75.9,78.6,"2021-12-17 05:00:00",73.13,"2021-12-17 04:00:30",27.56,27.66,"2021-12-17 04:09:30",27.42,"2021-12-17 04:56:00",28.79,28.88,"2021-12-17 04:01:00",28.7,"2021-12-17 04:49:00",28.79,28.87,"2021-12-17 04:26:30",28.71,"2021-12-17 04:19:00",29.13,29.25,"2021-12-17 04:08:00",29.1,"2021-12-17 04:26:00",28.82,28.93,"2021-12-17 04:06:00",28.78,"2021-12-17 04:01:30",29.06,29.11,"2021-12-17 04:00:30",28.95,"2021-12-17 04:19:30",7.357,7.368,"2021-12-17 04:29:00",7.343,"2021-12-17 04:54:30",3.672,3.678,"2021-12-17 04:01:00",3.666,"2021-12-17 04:49:00",1.241,1.244,"2021-12-17 04:07:30",1.238,"2021-12-17 04:45:30",8.16,8.17,"2021-12-17 04:01:30",8.15,"2021-12-17 04:03:30",6.925,6.933,"2021-12-17 04:03:30",6.915,"2021-12-17 04:49:30",16.08,16.09,"2021-12-17 04:21:00",16.07,"2021-12-17 04:17:00",0.5635589,0,0.31,198.7,60.38,97,1.4,"2021-12-17 04:08:30",0,"2021-12-17 04:00:30",1.805,132.5,14.87,128,3.8,"2021-12-17 04:02:30",0.8,"2021-12-17 04:48:00",0.037,0
"2021-12-17 06:00:00",12620,45.32,"2021-12-17 05:00:30",12.75,1.93,"2021-12-17 05:01:30",0,"2021-12-17 05:00:30",961,23.04,23.45,"2021-12-17 05:00:30",22.78,"2021-12-17 05:38:00",80.5,82.2,"2021-12-17 05:38:30",77.95,"2021-12-17 05:01:00",27.31,27.53,"2021-12-17 05:01:30",27.09,"2021-12-17 05:55:00",28.64,28.82,"2021-12-17 05:05:00",28.58,"2021-12-17 05:17:30",28.74,28.85,"2021-12-17 05:17:30",28.52,"2021-12-17 05:58:00",29.11,29.14,"2021-12-17 05:20:30",29.07,"2021-12-17 05:44:30",28.78,28.83,"2021-12-17 05:02:00",28.76,"2021-12-17 05:13:00",29.05,29.11,"2021-12-17 05:00:30",28.93,"2021-12-17 05:15:30",7.32,7.346,"2021-12-17 05:01:30",7.298,"2021-12-17 05:59:00",3.669,3.674,"2021-12-17 05:05:30",3.663,"2021-12-17 05:56:30",1.238,1.241,"2021-12-17 05:05:30",1.236,"2021-12-17 05:20:00",8.15,8.16,"2021-12-17 05:02:00",8.15,"2021-12-17 05:44:00",6.924,6.93,"2021-12-17 05:14:30",6.921,"2021-12-17 05:00:30",16.09,16.1,"2021-12-17 05:15:30",16.08,"2021-12-17 05:26:00",0.9954605,0,0.285,84.9,62.83,89,1.1,"2021-12-17 05:20:30",0,"2021-12-17 05:03:30",1.961,121.3,13.12,124,4,"2021-12-17 05:58:00",0.8,"2021-12-17 05:00:30",0.082,0.001
"2021-12-17 07:00:00",12621,34.17,"2021-12-17 07:00:00",12.84,12.91,"2021-12-17 06:01:00",0.105,"2021-12-17 06:01:30",962,25.14,26.48,"2021-12-17 06:58:30",23.37,"2021-12-17 06:01:00",72.92,79.15,"2021-12-17 06:00:30",68.31,"2021-12-17 06:57:30",27.16,27.23,"2021-12-17 06:01:30",27.08,"2021-12-17 06:21:00",28.53,28.64,"2021-12-17 06:01:30",28.37,"2021-12-17 06:59:00",28.6,28.78,"2021-12-17 06:04:00",28.5,"2021-12-17 06:53:30",29.05,29.12,"2021-12-17 06:00:30",28.91,"2021-12-17 06:49:00",28.78,28.8,"2021-12-17 06:11:00",28.76,"2021-12-17 06:12:30",29.03,29.11,"2021-12-17 06:25:00",28.93,"2021-12-17 06:08:00",7.292,7.305,"2021-12-17 06:00:30",7.279,"2021-12-17 06:47:00",3.662,3.666,"2021-12-17 06:00:30",3.657,"2021-12-17 06:29:30",1.238,1.241,"2021-12-17 06:01:00",1.234,"2021-12-17 06:53:30",8.15,8.16,"2021-12-17 06:22:00",8.14,"2021-12-17 06:39:00",6.919,6.921,"2021-12-17 06:00:30",6.915,"2021-12-17 06:34:00",16.09,16.1,"2021-12-17 06:25:30",16.08,"2021-12-17 06:01:30",5.033306,0,0.693,68.87,80.2,6,2.9,"2021-12-17 06:21:00",0,"2021-12-17 06:04:30",3.552,117.9,16.75,124,7.4,"2021-12-17 06:58:00",1,"2021-12-17 06:10:00",0.978,0.3
"2021-12-17 08:00:00",12622,30.94,"2021-12-17 08:00:00",13.22,16.13,"2021-12-17 07:09:30",0.2,"2021-12-17 07:02:30",962,27.13,28.2,"2021-12-17 08:00:00",26.31,"2021-12-17 07:05:00",66.55,68.86,"2021-12-17 07:06:00",63.52,"2021-12-17 08:00:00",27.38,27.63,"2021-12-17 08:00:00",27.12,"2021-12-17 07:03:00",28.41,28.5,"2021-12-17 07:04:00",28.37,"2021-12-17 07:06:30",28.57,28.66,"2021-12-17 07:24:30",28.43,"2021-12-17 07:59:00",28.93,29.09,"2021-12-17 07:04:00",28.89,"2021-12-17 07:04:30",28.78,28.82,"2021-12-17 07:04:00",28.76,"2021-12-17 07:01:30",28.99,29.11,"2021-12-17 07:17:30",28.9,"2021-12-17 07:07:00",7.295,7.311,"2021-12-17 07:56:00",7.276,"2021-12-17 07:18:30",3.656,3.663,"2021-12-17 07:03:00",3.649,"2021-12-17 07:49:30",1.234,1.239,"2021-12-17 07:04:30",1.231,"2021-12-17 07:34:00",8.15,8.15,"2021-12-17 07:01:00",8.14,"2021-12-17 07:51:30",6.914,6.918,"2021-12-17 07:00:30",6.906,"2021-12-17 07:56:30",16.09,16.1,"2021-12-17 07:14:30",16.07,"2021-12-17 07:44:30",10.67869,0,1.389,71.43,52.46,61,3.3,"2021-12-17 07:09:30",0,"2021-12-17 07:16:00",4.864,100.6,14.37,106,9.5,"2021-12-17 07:55:00",1.7,"2021-12-17 07:18:00",2.138,1.118
"2021-12-17 09:00:00",12623,30.5,"2021-12-17 08:24:30",13.43,17.95,"2021-12-17 08:22:00",0.148,"2021-12-17 08:46:00",962,28.92,30.18,"2021-12-17 08:58:30",28.01,"2021-12-17 08:05:00",61.45,64.18,"2021-12-17 08:08:00",57.61,"2021-12-17 08:58:00",28.16,28.74,"2021-12-17 09:00:00",27.6,"2021-12-17 08:02:00",28.42,28.49,"2021-12-17 08:05:00",28.37,"2021-12-17 08:02:00",28.44,28.58,"2021-12-17 08:08:30",28.32,"2021-12-17 08:35:30",28.91,28.95,"2021-12-17 08:08:00",28.89,"2021-12-17 08:41:00",28.77,28.82,"2021-12-17 08:12:00",28.7,"2021-12-17 08:45:30",28.95,29.06,"2021-12-17 08:00:30",28.9,"2021-12-17 08:11:00",7.337,7.378,"2021-12-17 08:59:00",7.298,"2021-12-17 08:01:00",3.652,3.659,"2021-12-17 08:54:00",3.645,"2021-12-17 08:03:30",1.233,1.236,"2021-12-17 08:17:00",1.231,"2021-12-17 08:04:00",8.13,8.14,"2021-12-17 08:06:30",8.12,"2021-12-17 08:54:00",6.904,6.912,"2021-12-17 08:04:00",6.894,"2021-12-17 08:54:00",16.06,16.08,"2021-12-17 08:02:00",16.03,"2021-12-17 08:53:00",15.33116,0,1.516,61.41,45.3,3,4.5,"2021-12-17 08:21:30",0,"2021-12-17 08:16:00",5,83.7,20.94,77,8.3,"2021-12-17 08:44:30",1.7,"2021-12-17 08:36:00",3.151,1.94
"2021-12-17 10:00:00",12624,30.89,"2021-12-17 09:04:30",13.43,18.53,"2021-12-17 09:39:00",0.16,"2021-12-17 09:44:30",962,30.25,31.86,"2021-12-17 10:00:00",29.25,"2021-12-17 09:12:00",57.23,60.41,"2021-12-17 09:14:00",52.97,"2021-12-17 10:00:00",29.22,29.72,"2021-12-17 09:59:00",28.77,"2021-12-17 09:00:30",28.62,28.82,"2021-12-17 09:56:30",28.4,"2021-12-17 09:03:00",28.39,28.48,"2021-12-17 09:04:30",28.32,"2021-12-17 09:16:00",28.89,28.93,"2021-12-17 09:06:30",28.78,"2021-12-17 09:50:30",28.71,28.82,"2021-12-17 09:07:00",28.59,"2021-12-17 09:52:00",28.92,28.98,"2021-12-17 09:08:30",28.9,"2021-12-17 09:00:30",7.403,7.445,"2021-12-17 09:59:00",7.362,"2021-12-17 09:00:30",3.656,3.663,"2021-12-17 09:44:00",3.647,"2021-12-17 09:03:30",1.232,1.235,"2021-12-17 09:12:00",1.23,"2021-12-17 09:20:30",8.11,8.12,"2021-12-17 09:00:30",8.1,"2021-12-17 09:56:30",6.895,6.903,"2021-12-17 09:01:30",6.885,"2021-12-17 09:41:30",16.02,16.04,"2021-12-17 09:01:00",15.99,"2021-12-17 09:58:00",13.049,0,1.456,60.29,55.33,68,5.4,"2021-12-17 09:53:30",0,"2021-12-17 09:03:30",4.16,78.17,20.97,61,7.7,"2021-12-17 09:05:00",1.2,"2021-12-17 09:33:00",2.736,2.635
"2021-12-17 11:00:00",12625,29.91,"2021-12-17 10:14:30",13.39,17.8,"2021-12-17 10:12:30",0.086,"2021-12-17 10:04:30",961,32.26,33.23,"2021-12-17 10:59:00",31.28,"2021-12-17 10:27:00",50.64,53.1,"2021-12-17 10:27:30",47.92,"2021-12-17 10:58:30",30.68,31.56,"2021-12-17 11:00:00",29.78,"2021-12-17 10:00:30",29.01,29.27,"2021-12-17 10:57:30",28.78,"2021-12-17 10:02:00",28.5,28.66,"2021-12-17 10:50:00",28.32,"2021-12-17 10:05:30",28.84,28.93,"2021-12-17 10:06:00",28.73,"2021-12-17 10:24:00",28.63,28.74,"2021-12-17 10:05:30",28.57,"2021-12-17 10:02:30",28.91,28.98,"2021-12-17 10:01:00",28.9,"2021-12-17 10:02:00",7.498,7.558,"2021-12-17 10:59:30",7.433,"2021-12-17 10:01:30",3.664,3.674,"2021-12-17 10:59:00",3.657,"2021-12-17 10:01:00",1.23,1.233,"2021-12-17 10:00:30",1.227,"2021-12-17 10:42:00",8.1,8.11,"2021-12-17 10:06:30",8.08,"2021-12-17 10:48:00",6.884,6.897,"2021-12-17 10:02:30",6.87,"2021-12-17 10:54:30",15.96,15.99,"2021-12-17 10:01:30",15.93,"2021-12-17 10:57:30",18.72737,0,1.223,68.27,51.89,81,3.7,"2021-12-17 10:29:30",0,"2021-12-17 10:25:30",4.005,80.7,22.92,49,7.4,"2021-12-17 10:32:00",1.4,"2021-12-17 10:13:00",4.057,3.133
"2021-12-17 12:00:00",12626,31.05,"2021-12-17 11:53:00",13.36,18.3,"2021-12-17 11:12:30",0.063,"2021-12-17 11:39:30",961,33.85,35.25,"2021-12-17 11:54:00",32.58,"2021-12-17 11:08:00",45.88,49.08,"2021-12-17 11:03:00",42.37,"2021-12-17 11:58:00",32.15,32.95,"2021-12-17 12:00:00",31.52,"2021-12-17 11:01:00",29.64,30.02,"2021-12-17 11:57:30",29.22,"2021-12-17 11:01:00",28.67,28.87,"2021-12-17 12:00:00",28.52,"2021-12-17 11:08:30",28.86,28.91,"2021-12-17 11:02:00",28.73,"2021-12-17 11:08:00",28.58,28.66,"2021-12-17 11:02:30",28.55,"2021-12-17 11:45:30",28.9,28.95,"2021-12-17 11:09:00",28.9,"2021-12-17 11:00:30",7.598,7.663,"2021-12-17 11:58:30",7.546,"2021-12-17 11:00:30",3.679,3.689,"2021-12-17 11:52:00",3.668,"2021-12-17 11:01:00",1.23,1.233,"2021-12-17 11:19:30",1.227,"2021-12-17 11:01:00",8.08,8.09,"2021-12-17 11:06:00",8.07,"2021-12-17 11:53:30",6.869,6.879,"2021-12-17 11:02:00",6.858,"2021-12-17 11:59:00",15.91,15.93,"2021-12-17 11:00:30",15.87,"2021-12-17 11:54:00",23.54131,0,1.103,93,80.2,218,3.8,"2021-12-17 11:36:30",0,"2021-12-17 11:04:00",3.509,109.2,30.57,164,7.7,"2021-12-17 11:36:30",0.7,"2021-12-17 11:20:00",5.21,3.388
"2021-12-17 13:00:00",12627,31.06,"2021-12-17 12:01:30",13.36,17.66,"2021-12-17 12:45:30",0.125,"2021-12-17 12:24:00",959,34.4,35.77,"2021-12-17 12:44:30",33.1,"2021-12-17 12:19:00",43.49,47.03,"2021-12-17 12:20:30",40.21,"2021-12-17 12:44:30",33.35,33.6,"2021-12-17 12:55:30",32.91,"2021-12-17 12:01:30",30.35,30.74,"2021-12-17 13:00:00",30.02,"2021-12-17 12:01:00",28.92,29.15,"2021-12-17 13:00:00",28.73,"2021-12-17 12:03:30",28.91,28.93,"2021-12-17 12:41:00",28.86,"2021-12-17 12:18:30",28.58,28.63,"2021-12-17 12:02:30",28.57,"2021-12-17 12:00:30",28.9,28.94,"2021-12-17 12:12:00",28.9,"2021-12-17 12:00:30",7.678,7.686,"2021-12-17 12:20:30",7.65,"2021-12-17 12:01:00",3.698,3.708,"2021-12-17 12:58:00",3.685,"2021-12-17 12:00:30",1.233,1.237,"2021-12-17 12:53:00",1.23,"2021-12-17 12:06:00",8.07,8.08,"2021-12-17 12:03:30",8.07,"2021-12-17 12:37:30",6.854,6.861,"2021-12-17 12:01:30",6.846,"2021-12-17 12:51:30",15.86,15.88,"2021-12-17 12:01:30",15.84,"2021-12-17 12:54:00",16.4679,0,1.139,65.4,67.99,266,3.4,"2021-12-17 12:56:30",0,"2021-12-17 12:03:00",3.484,89.8,37.69,181,6.3,"2021-12-17 12:52:00",0.5,"2021-12-17 12:28:30",3.66,3.38
"2021-12-17 14:00:00",12628,32.91,"2021-12-17 13:56:30",13.34,17.77,"2021-12-17 13:12:00",0.075,"2021-12-17 13:40:30",959,35.8,36.7,"2021-12-17 13:43:00",34.35,"2021-12-17 13:00:30",39.77,43.29,"2021-12-17 13:00:30",37.35,"2021-12-17 13:34:30",33.56,33.64,"2021-12-17 13:06:00",33.53,"2021-12-17 13:02:30",31.01,31.26,"2021-12-17 13:49:30",30.67,"2021-12-17 13:00:30",29.29,29.5,"2021-12-17 13:59:00",29.1,"2021-12-17 13:02:30",29.02,29.12,"2021-12-17 13:39:00",28.89,"2021-12-17 13:04:30",28.58,28.66,"2021-12-17 13:55:00",28.57,"2021-12-17 13:01:00",28.9,28.94,"2021-12-17 13:29:00",28.87,"2021-12-17 13:05:00",7.679,7.689,"2021-12-17 13:01:30",7.669,"2021-12-17 13:24:30",3.712,3.72,"2021-12-17 13:43:30",3.703,"2021-12-17 13:04:00",1.236,1.24,"2021-12-17 13:55:00",1.232,"2021-12-17 13:24:30",8.06,8.07,"2021-12-17 13:04:00",8.06,"2021-12-17 13:33:30",6.841,6.849,"2021-12-17 13:00:30",6.831,"2021-12-17 13:53:30",15.82,15.84,"2021-12-17 13:00:30",15.79,"2021-12-17 13:58:30",22.19011,0,1.248,154.8,84.2,199,4.3,"2021-12-17 13:41:30",0,"2021-12-17 13:01:00",4.073,124.1,28.44,135,9.1,"2021-12-17 13:55:00",1.6,"2021-12-17 13:10:30",4.995,3.105
"2021-12-17 15:00:00",12629,33.19,"2021-12-17 14:25:30",13.31,17.39,"2021-12-17 14:23:00",0.041,"2021-12-17 14:17:30",958,36.17,36.69,"2021-12-17 14:41:00",35.39,"2021-12-17 15:00:00",38.07,39.85,"2021-12-17 14:00:30",36.39,"2021-12-17 14:21:30",33.55,33.66,"2021-12-17 14:44:30",33.47,"2021-12-17 14:57:30",31.43,31.67,"2021-12-17 14:56:00",31.22,"2021-12-17 14:13:30",29.65,29.81,"2021-12-17 14:58:00",29.49,"2021-12-17 14:01:30",29.19,29.32,"2021-12-17 14:45:00",29.1,"2021-12-17 14:05:00",28.65,28.77,"2021-12-17 14:38:00",28.57,"2021-12-17 14:04:30",28.9,28.94,"2021-12-17 14:11:30",28.9,"2021-12-17 14:00:30",7.658,7.686,"2021-12-17 14:02:30",7.63,"2021-12-17 15:00:00",3.721,3.726,"2021-12-17 14:13:00",3.716,"2021-12-17 14:01:00",1.239,1.242,"2021-12-17 14:34:00",1.236,"2021-12-17 14:05:00",8.06,8.07,"2021-12-17 14:42:30",8.05,"2021-12-17 14:39:00",6.827,6.837,"2021-12-17 14:01:00",6.81,"2021-12-17 14:57:00",15.77,15.79,"2021-12-17 14:01:00",15.75,"2021-12-17 14:58:00",18.10723,0,1.069,145,89,40,3.2,"2021-12-17 14:49:30",0,"2021-12-17 14:02:30",4.299,127.3,17.81,121,9.6,"2021-12-17 14:56:00",0,"2021-12-17 14:57:30",4.102,2.589
"2021-12-17 16:00:00",12630,33.38,"2021-12-17 15:01:00",13.3,16.22,"2021-12-17 15:27:30",0.114,"2021-12-17 15:03:00",958,35.15,35.58,"2021-12-17 15:21:00",34.8,"2021-12-17 15:11:00",39.25,40.83,"2021-12-17 15:13:00",37.95,"2021-12-17 15:22:00",33.2,33.53,"2021-12-17 15:01:00",32.91,"2021-12-17 15:56:00",31.68,31.79,"2021-12-17 15:59:30",31.6,"2021-12-17 15:00:30",29.93,30.11,"2021-12-17 15:57:00",29.77,"2021-12-17 15:00:30",29.4,29.53,"2021-12-17 15:47:00",29.3,"2021-12-17 15:02:30",28.76,28.82,"2021-12-17 15:33:30",28.64,"2021-12-17 15:04:30",28.9,28.92,"2021-12-17 15:09:00",28.87,"2021-12-17 15:03:30",7.607,7.643,"2021-12-17 15:00:30",7.568,"2021-12-17 15:59:30",3.725,3.731,"2021-12-17 15:49:30",3.718,"2021-12-17 15:00:30",1.242,1.244,"2021-12-17 15:19:30",1.239,"2021-12-17 15:12:30",8.06,8.06,"2021-12-17 15:32:30",8.05,"2021-12-17 15:04:00",6.817,6.825,"2021-12-17 15:04:30",6.81,"2021-12-17 15:01:00",15.75,15.76,"2021-12-17 15:01:30",15.75,"2021-12-17 15:04:30",11.29141,0,0.964,189.7,87.4,258,4.6,"2021-12-17 15:16:00",0,"2021-12-17 15:01:00",4.155,130.9,19.24,153,7.2,"2021-12-17 15:20:00",1.3,"2021-12-17 15:56:30",2.529,1.877
"2021-12-17 17:00:00",12631,35.96,"2021-12-17 16:16:30",13.3,13.41,"2021-12-17 16:34:30",0.119,"2021-12-17 16:04:00",957,34.86,35.46,"2021-12-17 16:01:30",34.21,"2021-12-17 16:58:00",38.68,39.56,"2021-12-17 16:41:30",37.54,"2021-12-17 16:23:30",32.71,33.01,"2021-12-17 16:01:00",32.43,"2021-12-17 16:58:30",31.78,31.88,"2021-12-17 16:33:00",31.67,"2021-12-17 16:10:00",30.19,30.3,"2021-12-17 16:58:00",30.03,"2021-12-17 16:04:00",29.59,29.73,"2021-12-17 16:48:00",29.5,"2021-12-17 16:02:00",28.78,28.85,"2021-12-17 16:54:00",28.76,"2021-12-17 16:26:00",28.9,28.95,"2021-12-17 17:00:00",28.9,"2021-12-17 16:00:30",7.54,7.575,"2021-12-17 16:02:00",7.503,"2021-12-17 16:58:00",3.725,3.73,"2021-12-17 16:01:00",3.72,"2021-12-17 16:36:30",1.243,1.246,"2021-12-17 16:54:30",1.24,"2021-12-17 16:04:30",8.06,8.07,"2021-12-17 16:15:00",8.06,"2021-12-17 16:02:00",6.821,6.828,"2021-12-17 16:51:30",6.813,"2021-12-17 16:16:30",15.75,15.77,"2021-12-17 16:43:30",15.75,"2021-12-17 16:04:00",7.139088,0,0.863,128.5,90.2,69,3.6,"2021-12-17 16:04:00",0,"2021-12-17 16:07:00",3.73,124.8,18.66,97,7.1,"2021-12-17 16:03:30",1.3,"2021-12-17 16:47:30",1.586,1.043
"2021-12-17 18:00:00",12632,36.91,"2021-12-17 17:00:30",12.99,11.09,"2021-12-17 18:00:00",0,"2021-12-17 17:55:00",958,33.25,34.33,"2021-12-17 17:10:00",31.54,"2021-12-17 18:00:00",40.48,44.28,"2021-12-17 17:59:30",38.52,"2021-12-17 17:15:00",32.13,32.44,"2021-12-17 17:00:30",31.71,"2021-12-17 17:59:00",31.71,31.85,"2021-12-17 17:06:00",31.63,"2021-12-17 17:47:30",30.38,30.46,"2021-12-17 17:24:30",30.22,"2021-12-17 17:04:00",29.74,29.84,"2021-12-17 18:00:00",29.71,"2021-12-17 17:00:30",28.89,28.99,"2021-12-17 17:37:30",28.78,"2021-12-17 17:03:00",28.91,28.98,"2021-12-17 17:46:30",28.9,"2021-12-17 17:00:30",7.469,7.513,"2021-12-17 17:01:30",7.429,"2021-12-17 17:56:30",3.724,3.728,"2021-12-17 17:00:30",3.718,"2021-12-17 18:00:00",1.244,1.246,"2021-12-17 17:12:00",1.241,"2021-12-17 17:08:00",8.07,8.08,"2021-12-17 17:55:30",8.06,"2021-12-17 17:00:30",6.828,6.837,"2021-12-17 17:40:30",6.822,"2021-12-17 17:16:30",15.78,15.79,"2021-12-17 17:56:00",15.76,"2021-12-17 17:00:30",1.961134,0,0.45,177.4,70.85,248,2.2,"2021-12-17 17:03:00",0,"2021-12-17 17:05:30",2.233,125.4,17.57,131,4.9,"2021-12-17 17:03:30",0.8,"2021-12-17 17:22:00",0.392,0.235
"2021-12-17 19:00:00",12633,42.24,"2021-12-17 18:00:30",12.87,0.651,"2021-12-17 18:39:30",0,"2021-12-17 18:00:30",958,30.01,31.54,"2021-12-17 18:00:30",28.92,"2021-12-17 18:56:00",49.56,53.53,"2021-12-17 18:57:00",44.42,"2021-12-17 18:00:30",31.32,31.77,"2021-12-17 18:01:30",30.84,"2021-12-17 18:58:30",31.63,31.68,"2021-12-17 18:01:30",31.45,"2021-12-17 18:51:30",30.42,30.51,"2021-12-17 18:44:30",30.4,"2021-12-17 18:00:30",29.91,29.97,"2021-12-17 18:45:00",29.73,"2021-12-17 18:02:30",28.99,29.05,"2021-12-17 19:00:00",28.96,"2021-12-17 18:01:00",28.97,29.11,"2021-12-17 18:50:00",28.9,"2021-12-17 18:00:30",7.399,7.433,"2021-12-17 18:01:00",7.365,"2021-12-17 18:59:00",3.716,3.724,"2021-12-17 18:00:30",3.71,"2021-12-17 18:46:30",1.246,1.248,"2021-12-17 18:47:30",1.244,"2021-12-17 18:05:00",8.08,8.09,"2021-12-17 18:55:30",8.08,"2021-12-17 18:01:00",6.833,6.843,"2021-12-17 18:58:00",6.822,"2021-12-17 18:02:00",15.8,15.82,"2021-12-17 18:57:00",15.79,"2021-12-17 18:00:30",0.6112803,0,0.182,164.9,56.06,84,0.8,"2021-12-17 18:53:00",0,"2021-12-17 18:00:30",1.772,122.7,17.07,113,2.7,"2021-12-17 18:38:00",0.9,"2021-12-17 18:51:00",0.044,0
"2021-12-17 20:00:00",12634,46.9,"2021-12-17 19:00:30",12.86,0.644,"2021-12-17 19:28:00",0,"2021-12-17 19:00:30",959,28.42,29.05,"2021-12-17 19:02:00",27.29,"2021-12-17 19:59:30",53.84,58.21,"2021-12-17 20:00:00",51.96,"2021-12-17 19:20:30",30.5,30.89,"2021-12-17 19:00:30",30.25,"2021-12-17 19:59:00",31.37,31.49,"2021-12-17 19:00:30",31.22,"2021-12-17 19:40:00",30.43,30.51,"2021-12-17 19:03:00",30.4,"2021-12-17 19:00:30",29.97,30.12,"2021-12-17 19:49:30",29.9,"2021-12-17 19:04:30",29.12,29.21,"2021-12-17 19:55:30",28.99,"2021-12-17 19:01:00",29.07,29.13,"2021-12-17 19:49:00",28.95,"2021-12-17 19:15:00",7.341,7.388,"2021-12-17 19:03:00",7.298,"2021-12-17 19:58:30",3.709,3.716,"2021-12-17 19:04:30",3.701,"2021-12-17 19:56:30",1.246,1.247,"2021-12-17 19:01:00",1.244,"2021-12-17 19:31:30",8.09,8.1,"2021-12-17 19:41:30",8.08,"2021-12-17 19:02:00",6.84,6.849,"2021-12-17 19:36:00",6.831,"2021-12-17 19:42:30",15.82,15.83,"2021-12-17 19:58:30",15.8,"2021-12-17 19:06:30",0.587774,0,0.226,109,43.54,84,1.2,"2021-12-17 19:17:00",0,"2021-12-17 19:01:30",1.862,118.1,12.94,121,3.3,"2021-12-17 19:20:00",0.8,"2021-12-17 19:05:30",0.041,0
"2021-12-17 21:00:00",12635,47.85,"2021-12-17 20:00:30",12.83,0.704,"2021-12-17 20:20:00",0,"2021-12-17 20:00:30",960,26.79,27.3,"2021-12-17 20:00:30",26.37,"2021-12-17 20:53:00",59.94,62.97,"2021-12-17 20:59:30",57.95,"2021-12-17 20:16:00",29.91,30.25,"2021-12-17 20:00:30",29.64,"2021-12-17 20:51:00",31.09,31.26,"2021-12-17 20:00:30",30.85,"2021-12-17 20:57:30",30.4,30.44,"2021-12-17 20:30:30",30.38,"2021-12-17 20:49:00",30.09,30.14,"2021-12-17 20:15:00",29.94,"2021-12-17 20:05:30",29.2,29.23,"2021-12-17 20:30:00",29.12,"2021-12-17 20:02:30",29.11,29.15,"2021-12-17 20:39:30",29.06,"2021-12-17 20:07:00",7.266,7.311,"2021-12-17 20:01:30",7.225,"2021-12-17 20:58:00",3.697,3.703,"2021-12-17 20:01:00",3.689,"2021-12-17 20:50:00",1.244,1.247,"2021-12-17 20:05:30",1.242,"2021-12-17 20:46:30",8.1,8.1,"2021-12-17 20:47:00",8.09,"2021-12-17 20:00:30",6.844,6.852,"2021-12-17 20:36:30",6.837,"2021-12-17 20:00:30",15.84,15.85,"2021-12-17 20:46:30",15.82,"2021-12-17 20:00:30",0.566454,0,0.188,134.1,50.59,234,1.4,"2021-12-17 20:59:00",0,"2021-12-17 20:00:30",0.99,109.7,34.39,164,3,"2021-12-17 20:58:00",0.3,"2021-12-17 20:55:30",0.037,0
"2021-12-17 22:00:00",12636,46.2,"2021-12-17 22:00:00",12.82,0.662,"2021-12-17 21:57:30",0,"2021-12-17 21:00:30",960,26.64,26.83,"2021-12-17 22:00:00",26.44,"2021-12-17 21:04:30",62.28,63.26,"2021-12-17 21:59:00",61.6,"2021-12-17 21:18:30",29.5,29.66,"2021-12-17 21:01:30",29.41,"2021-12-17 21:51:00",30.78,30.96,"2021-12-17 21:02:00",30.62,"2021-12-17 21:50:30",30.29,30.42,"2021-12-17 21:04:00",30.19,"2021-12-17 21:43:30",30.13,30.14,"2021-12-17 21:02:30",30.02,"2021-12-17 21:30:30",29.21,29.27,"2021-12-17 21:50:30",29.17,"2021-12-17 21:08:30",29.11,29.16,"2021-12-17 21:54:00",29.11,"2021-12-17 21:00:30",7.213,7.229,"2021-12-17 21:28:00",7.194,"2021-12-17 21:58:30",3.687,3.697,"2021-12-17 21:00:30",3.68,"2021-12-17 21:39:00",1.244,1.247,"2021-12-17 21:27:30",1.241,"2021-12-17 21:07:30",8.1,8.1,"2021-12-17 21:19:30",8.09,"2021-12-17 21:13:30",6.853,6.861,"2021-12-17 21:54:30",6.846,"2021-12-17 21:01:00",15.86,15.87,"2021-12-17 21:46:30",15.85,"2021-12-17 21:02:00",0.5610596,0,0.368,179.6,45.44,182,1.5,"2021-12-17 22:00:00",0,"2021-12-17 21:01:30",1.85,156.2,14.25,133,3.1,"2021-12-17 21:59:30",0.7,"2021-12-17 21:14:30",0.041,0
"2021-12-17 23:00:00",12637,45.74,"2021-12-17 22:24:00",12.8,0.664,"2021-12-17 22:01:00",0,"2021-12-17 22:00:30",961,26.88,27.15,"2021-12-17 22:17:00",26.64,"2021-12-17 22:56:00",63.62,64.66,"2021-12-17 22:57:00",62.58,"2021-12-17 22:17:30",29.41,29.45,"2021-12-17 22:15:00",29.27,"2021-12-17 22:54:30",30.54,30.66,"2021-12-17 22:02:30",30.42,"2021-12-17 22:53:30",30.18,30.26,"2021-12-17 22:03:30",30.06,"2021-12-17 22:52:30",30.11,30.14,"2021-12-17 22:01:00",29.97,"2021-12-17 22:56:00",29.28,29.4,"2021-12-17 22:39:30",29.19,"2021-12-17 22:01:00",29.15,29.27,"2021-12-17 22:50:30",29.11,"2021-12-17 22:01:30",7.182,7.197,"2021-12-17 22:00:30",7.156,"2021-12-17 22:58:00",3.678,3.682,"2021-12-17 22:00:30",3.672,"2021-12-17 22:58:30",1.241,1.243,"2021-12-17 22:04:00",1.238,"2021-12-17 23:00:00",8.09,8.1,"2021-12-17 22:06:00",8.09,"2021-12-17 22:01:00",6.856,6.864,"2021-12-17 22:52:00",6.846,"2021-12-17 22:09:30",15.88,15.89,"2021-12-17 22:40:30",15.87,"2021-12-17 22:00:30",0.5747038,0,0.677,182.4,57.17,311,2.4,"2021-12-17 22:57:00",0,"2021-12-17 22:02:00",2.763,146.2,15.73,112,5.2,"2021-12-17 22:57:00",1.1,"2021-12-17 22:17:30",0.049,0
"2021-12-18 00:00:00",12638,46.11,"2021-12-17 23:00:30",12.79,0.766,"2021-12-17 23:35:30",0,"2021-12-17 23:00:30",960,26.22,26.71,"2021-12-17 23:01:30",25.79,"2021-12-17 23:57:30",66.55,68.69,"2021-12-17 23:59:30",64.07,"2021-12-17 23:01:00",29.14,29.29,"2021-12-17 23:02:00",29,"2021-12-17 23:39:30",30.33,30.45,"2021-12-17 23:04:30",30.21,"2021-12-17 23:43:30",30,30.13,"2021-12-17 23:05:00",29.98,"2021-12-17 23:01:30",30.03,30.14,"2021-12-17 23:03:00",29.94,"2021-12-17 23:25:00",29.34,29.4,"2021-12-17 23:06:00",29.25,"2021-12-17 23:08:00",29.26,29.32,"2021-12-17 23:08:30",29.14,"2021-12-17 23:04:30",7.145,7.162,"2021-12-17 23:00:30",7.128,"2021-12-17 23:57:30",3.668,3.674,"2021-12-17 23:00:30",3.664,"2021-12-17 23:22:30",1.241,1.242,"2021-12-17 23:02:30",1.238,"2021-12-17 23:40:00",8.09,8.1,"2021-12-17 23:23:30",8.09,"2021-12-17 23:50:00",6.856,6.867,"2021-12-17 23:09:30",6.849,"2021-12-17 23:16:30",15.89,15.9,"2021-12-17 23:47:00",15.88,"2021-12-17 23:01:30",0.5777184,0,0.343,213.7,74.79,114,2.1,"2021-12-17 23:14:00",0,"2021-12-17 23:03:00",2.318,127,14.62,114,4.4,"2021-12-17 23:01:30",0.9,"2021-12-17 23:07:00",0.042,0
"2021-12-18 01:00:00",12639,46.63,"2021-12-18 00:01:00",12.78,0.824,"2021-12-18 00:54:00",0,"2021-12-18 00:00:30",960,25.4,25.79,"2021-12-18 00:00:30",25.13,"2021-12-18 00:38:00",70.49,72.72,"2021-12-18 00:59:30",68.18,"2021-12-18 00:01:00",28.84,29.02,"2021-12-18 00:01:00",28.58,"2021-12-18 00:57:00",30.13,30.25,"2021-12-18 00:18:30",30.02,"2021-12-18 00:42:30",29.89,30.02,"2021-12-18 00:04:30",29.77,"2021-12-18 00:43:00",29.95,30.04,"2021-12-18 00:05:00",29.92,"2021-12-18 00:22:30",29.38,29.42,"2021-12-18 00:07:30",29.27,"2021-12-18 00:27:00",29.31,29.32,"2021-12-18 00:00:30",29.24,"2021-12-18 00:06:00",7.107,7.128,"2021-12-18 00:00:30",7.087,"2021-12-18 00:54:30",3.661,3.664,"2021-12-18 00:00:30",3.657,"2021-12-18 00:58:00",1.239,1.242,"2021-12-18 00:34:00",1.235,"2021-12-18 00:41:00",8.09,8.1,"2021-12-18 00:14:00",8.09,"2021-12-18 00:11:00",6.856,6.864,"2021-12-18 00:17:00",6.849,"2021-12-18 00:10:00",15.9,15.92,"2021-12-18 00:42:30",15.89,"2021-12-18 00:02:00",0.5721808,0,0.338,80.5,44.11,276,1.3,"2021-12-18 00:49:30",0,"2021-12-18 00:02:30",1.557,101.5,17.9,74,3.2,"2021-12-18 00:47:30",0.6,"2021-12-18 00:11:00",0.04,0
"2021-12-18 02:00:00",12640,46.59,"2021-12-18 01:09:30",12.76,0.826,"2021-12-18 01:57:00",0,"2021-12-18 01:00:30",960,24.7,25.28,"2021-12-18 01:01:30",24.35,"2021-12-18 01:48:30",75.6,79.09,"2021-12-18 01:59:00",71.83,"2021-12-18 01:01:00",28.54,28.66,"2021-12-18 01:04:30",28.37,"2021-12-18 01:49:00",29.96,30.04,"2021-12-18 01:03:00",29.82,"2021-12-18 01:45:00",29.78,29.83,"2021-12-18 01:03:00",29.76,"2021-12-18 01:58:00",29.93,29.96,"2021-12-18 01:37:00",29.89,"2021-12-18 01:54:00",29.38,29.42,"2021-12-18 01:03:30",29.31,"2021-12-18 01:08:30",29.32,29.34,"2021-12-18 01:08:30",29.27,"2021-12-18 01:03:00",7.073,7.097,"2021-12-18 01:01:00",7.053,"2021-12-18 01:57:00",3.651,3.657,"2021-12-18 01:00:30",3.645,"2021-12-18 01:38:30",1.237,1.24,"2021-12-18 01:01:00",1.234,"2021-12-18 01:41:30",8.09,8.1,"2021-12-18 01:05:30",8.08,"2021-12-18 01:55:30",6.855,6.864,"2021-12-18 01:04:30",6.849,"2021-12-18 01:01:30",15.91,15.93,"2021-12-18 01:45:30",15.9,"2021-12-18 01:04:00",0.5757927,0,0.214,178.2,62.7,233,0.9,"2021-12-18 01:18:00",0,"2021-12-18 01:00:30",1.662,119.8,15.31,141,3.4,"2021-12-18 01:48:00",0.5,"2021-12-18 01:27:30",0.039,0
"2021-12-18 03:00:00",12641,45.56,"2021-12-18 02:59:30",12.73,0.76,"2021-12-18 02:58:30",0,"2021-12-18 02:00:30",960,24.72,24.88,"2021-12-18 03:00:00",24.42,"2021-12-18 02:01:00",78.67,79.45,"2021-12-18 02:21:30",77.88,"2021-12-18 02:33:30",28.35,28.43,"2021-12-18 02:01:00",28.23,"2021-12-18 02:59:30",29.73,29.84,"2021-12-18 02:03:00",29.61,"2021-12-18 02:35:30",29.64,29.79,"2021-12-18 02:01:30",29.56,"2021-12-18 02:33:00",29.85,29.94,"2021-12-18 02:00:30",29.73,"2021-12-18 02:54:00",29.38,29.4,"2021-12-18 02:02:00",29.3,"2021-12-18 02:46:30",29.32,29.34,"2021-12-18 02:08:00",29.29,"2021-12-18 02:02:00",7.041,7.056,"2021-12-18 02:00:30",7.028,"2021-12-18 02:44:30",3.644,3.649,"2021-12-18 02:00:30",3.64,"2021-12-18 02:31:00",1.235,1.238,"2021-12-18 02:13:00",1.233,"2021-12-18 02:02:30",8.08,8.09,"2021-12-18 02:19:30",8.08,"2021-12-18 02:08:30",6.855,6.864,"2021-12-18 02:47:30",6.849,"2021-12-18 02:01:00",15.92,15.93,"2021-12-18 02:52:30",15.92,"2021-12-18 02:01:00",0.4800254,0,0.35,182.1,74.76,93,1.6,"2021-12-18 02:58:00",0,"2021-12-18 02:03:00",1.997,128.7,15.34,117,4.3,"2021-12-18 02:57:00",0.8,"2021-12-18 02:30:00",0.03,0
"2021-12-18 04:00:00",12642,44.96,"2021-12-18 03:43:00",12.74,0.759,"2021-12-18 03:55:30",0,"2021-12-18 03:00:30",960,25.03,25.18,"2021-12-18 03:25:30",24.88,"2021-12-18 03:01:00",77.1,78.08,"2021-12-18 03:04:30",76.32,"2021-12-18 03:34:00",28.26,28.37,"2021-12-18 03:08:30",28.15,"2021-12-18 03:51:30",29.59,29.67,"2021-12-18 03:43:30",29.4,"2021-12-18 03:58:30",29.54,29.64,"2021-12-18 03:12:30",29.36,"2021-12-18 03:54:30",29.74,29.86,"2021-12-18 03:01:30",29.71,"2021-12-18 03:35:30",29.33,29.42,"2021-12-18 03:07:00",29.19,"2021-12-18 03:49:00",29.32,29.34,"2021-12-18 03:08:00",29.32,"2021-12-18 03:00:30",7.028,7.04,"2021-12-18 03:02:30",7.012,"2021-12-18 03:58:00",3.635,3.64,"2021-12-18 03:00:30",3.628,"2021-12-18 03:42:30",1.233,1.235,"2021-12-18 03:48:00",1.23,"2021-12-18 03:22:30",8.08,8.09,"2021-12-18 03:01:00",8.08,"2021-12-18 03:02:00",6.858,6.864,"2021-12-18 03:22:00",6.852,"2021-12-18 03:03:00",15.94,15.94,"2021-12-18 03:49:30",15.93,"2021-12-18 03:08:30",0.571395,0,0.684,70.81,53.7,107,1.7,"2021-12-18 03:49:00",0,"2021-12-18 03:01:30",2.644,116.1,15.02,130,5,"2021-12-18 03:52:30",1.2,"2021-12-18 03:18:30",0.043,0
"2021-12-18 05:00:00",12643,45.15,"2021-12-18 04:00:30",12.73,0.752,"2021-12-18 04:20:30",0,"2021-12-18 04:00:30",961,24.52,24.94,"2021-12-18 04:00:30",23.83,"2021-12-18 05:00:00",78.86,82.2,"2021-12-18 04:59:30",76.39,"2021-12-18 04:00:30",28.15,28.22,"2021-12-18 04:18:00",28.01,"2021-12-18 04:59:30",29.42,29.58,"2021-12-18 04:02:00",29.35,"2021-12-18 04:58:00",29.38,29.45,"2021-12-18 04:00:30",29.34,"2021-12-18 04:04:30",29.73,29.75,"2021-12-18 04:39:30",29.68,"2021-12-18 04:56:30",29.29,29.4,"2021-12-18 04:32:00",29.19,"2021-12-18 04:29:30",29.32,29.35,"2021-12-18 04:53:00",29.29,"2021-12-18 04:06:00",7.003,7.019,"2021-12-18 04:01:00",6.988,"2021-12-18 04:48:00",3.631,3.636,"2021-12-18 04:00:30",3.625,"2021-12-18 04:58:30",1.232,1.235,"2021-12-18 04:02:30",1.228,"2021-12-18 05:00:00",8.07,8.08,"2021-12-18 04:01:00",8.07,"2021-12-18 04:50:30",6.859,6.867,"2021-12-18 04:21:30",6.849,"2021-12-18 04:37:30",15.94,15.95,"2021-12-18 04:47:30",15.93,"2021-12-18 04:34:30",0.5726219,0,0.567,81.9,58.78,269,2.1,"2021-12-18 04:06:30",0,"2021-12-18 04:10:30",2.423,113.9,12.87,121,5,"2021-12-18 04:02:00",0.9,"2021-12-18 04:51:00",0.041,0
"2021-12-18 06:00:00",12644,44.98,"2021-12-18 06:00:00",12.72,1.783,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",961,23.79,24.29,"2021-12-18 06:00:00",23.63,"2021-12-18 05:27:30",82.7,83.6,"2021-12-18 05:25:30",81.2,"2021-12-18 05:59:00",27.95,28.1,"2021-12-18 05:02:30",27.83,"2021-12-18 05:48:30",29.27,29.44,"2021-12-18 05:09:30",29.2,"2021-12-18 05:34:00",29.33,29.42,"2021-12-18 05:03:00",29.13,"2021-12-18 05:43:30",29.66,29.73,"2021-12-18 05:00:30",29.53,"2021-12-18 05:58:00",29.23,29.35,"2021-12-18 05:02:30",29.17,"2021-12-18 05:17:00",29.32,29.35,"2021-12-18 05:51:00",29.32,"2021-12-18 05:00:30",6.98,6.997,"2021-12-18 05:02:30",6.966,"2021-12-18 05:40:30",3.626,3.634,"2021-12-18 05:10:30",3.621,"2021-12-18 05:21:30",1.229,1.231,"2021-12-18 05:05:30",1.226,"2021-12-18 05:54:00",8.07,8.08,"2021-12-18 05:09:00",8.06,"2021-12-18 05:38:00",6.859,6.864,"2021-12-18 05:01:30",6.852,"2021-12-18 05:04:30",15.95,15.96,"2021-12-18 05:36:00",15.94,"2021-12-18 05:00:30",1.006175,0,0.362,202.2,76.09,121,1.2,"2021-12-18 05:44:30",0,"2021-12-18 05:01:00",2.121,127.3,16.78,148,3.8,"2021-12-18 05:08:00",0.8,"2021-12-18 05:33:30",0.085,0
"2021-12-18 07:00:00",12645,36.18,"2021-12-18 07:00:00",12.86,12.93,"2021-12-18 06:00:30",0.128,"2021-12-18 06:01:00",962,25.4,26.92,"2021-12-18 06:59:30",24.29,"2021-12-18 06:01:00",76.65,80.7,"2021-12-18 06:04:30",71.15,"2021-12-18 06:59:00",27.94,28.02,"2021-12-18 06:39:00",27.78,"2021-12-18 06:07:30",29.19,29.28,"2021-12-18 06:31:30",29.09,"2021-12-18 07:00:00",29.18,29.31,"2021-12-18 06:02:30",29.13,"2021-12-18 06:57:30",29.54,29.63,"2021-12-18 06:05:00",29.51,"2021-12-18 06:16:00",29.2,29.25,"2021-12-18 06:12:00",29.17,"2021-12-18 06:11:00",29.32,29.35,"2021-12-18 06:07:00",29.32,"2021-12-18 06:00:30",6.965,6.978,"2021-12-18 06:03:00",6.957,"2021-12-18 06:12:30",3.617,3.623,"2021-12-18 06:00:30",3.611,"2021-12-18 06:41:30",1.228,1.231,"2021-12-18 06:02:00",1.224,"2021-12-18 06:51:30",8.07,8.08,"2021-12-18 06:17:30",8.06,"2021-12-18 06:58:00",6.856,6.861,"2021-12-18 06:06:30",6.852,"2021-12-18 06:23:00",15.95,15.97,"2021-12-18 06:08:30",15.95,"2021-12-18 06:48:30",4.303333,0,0.793,79.18,79.4,342,2.5,"2021-12-18 06:49:30",0,"2021-12-18 06:02:00",3.516,119.6,14.6,125,6.3,"2021-12-18 06:55:00",0.8,"2021-12-18 06:23:30",0.833,0.293
"2021-12-18 08:00:00",12646,30.37,"2021-12-18 07:56:00",13.26,15.82,"2021-12-18 07:04:00",0.209,"2021-12-18 07:02:30",962,27.74,28.76,"2021-12-18 07:51:00",26.84,"2021-12-18 07:16:30",67.78,70.76,"2021-12-18 07:00:30",63.98,"2021-12-18 07:51:30",28.14,28.41,"2021-12-18 07:57:30",27.94,"2021-12-18 07:00:30",29.05,29.19,"2021-12-18 07:03:30",28.99,"2021-12-18 07:26:00",29.08,29.23,"2021-12-18 07:01:00",28.92,"2021-12-18 07:56:00",29.51,29.55,"2021-12-18 07:02:00",29.43,"2021-12-18 07:46:00",29.2,29.23,"2021-12-18 07:53:30",29.16,"2021-12-18 07:03:30",29.32,29.35,"2021-12-18 07:03:30",29.32,"2021-12-18 07:00:30",6.969,6.985,"2021-12-18 07:51:30",6.957,"2021-12-18 07:21:30",3.614,3.619,"2021-12-18 07:06:30",3.608,"2021-12-18 07:54:30",1.226,1.229,"2021-12-18 07:00:30",1.223,"2021-12-18 07:06:00",8.06,8.06,"2021-12-18 07:01:00",8.05,"2021-12-18 07:51:30",6.848,6.855,"2021-12-18 07:02:30",6.843,"2021-12-18 07:41:30",15.95,15.96,"2021-12-18 07:01:30",15.94,"2021-12-18 07:48:00",10.15274,0,1.024,47.53,82.5,69,4.2,"2021-12-18 07:17:00",0,"2021-12-18 07:18:00",4.448,116.1,15.03,130,7.5,"2021-12-18 07:15:00",0.9,"2021-12-18 07:40:00",2.072,1.107
"2021-12-18 09:00:00",12647,30.7,"2021-12-18 08:00:30",13.43,19.07,"2021-12-18 08:38:30",0.128,"2021-12-18 08:48:00",963,29.28,29.95,"2021-12-18 08:51:00",28.54,"2021-12-18 08:00:30",62.43,65.03,"2021-12-18 08:01:30",59.82,"2021-12-18 08:46:00",28.83,29.32,"2021-12-18 08:59:30",28.37,"2021-12-18 08:00:30",29.06,29.2,"2021-12-18 08:54:00",28.99,"2021-12-18 08:01:00",28.97,29.11,"2021-12-18 08:01:00",28.92,"2021-12-18 08:03:00",29.42,29.53,"2021-12-18 08:00:30",29.32,"2021-12-18 08:26:30",29.19,29.21,"2021-12-18 08:01:30",29.14,"2021-12-18 08:37:00",29.32,29.35,"2021-12-18 08:26:30",29.28,"2021-12-18 08:45:30",7.004,7.031,"2021-12-18 08:56:00",6.975,"2021-12-18 08:04:30",3.611,3.615,"2021-12-18 08:48:00",3.604,"2021-12-18 08:46:30",1.225,1.227,"2021-12-18 08:01:00",1.222,"2021-12-18 08:48:00",8.05,8.06,"2021-12-18 08:09:30",8.04,"2021-12-18 08:40:30",6.841,6.849,"2021-12-18 08:17:30",6.834,"2021-12-18 08:47:00",15.93,15.94,"2021-12-18 08:00:30",15.91,"2021-12-18 08:55:00",11.47926,0,1.048,65.42,72.69,110,3.1,"2021-12-18 08:53:30",0,"2021-12-18 08:03:00",3.768,106.3,23.2,74,6.5,"2021-12-18 08:11:00",0.9,"2021-12-18 08:21:00",2.397,1.929
"2021-12-18 10:00:00",12648,30.28,"2021-12-18 09:48:00",13.4,17.93,"2021-12-18 09:59:00",0.08,"2021-12-18 09:48:30",962,30.96,32.22,"2021-12-18 09:59:00",29.51,"2021-12-18 09:01:00",56.36,61.39,"2021-12-18 09:04:30",51.75,"2021-12-18 09:40:30",29.82,30.66,"2021-12-18 10:00:00",29.35,"2021-12-18 09:01:00",29.24,29.44,"2021-12-18 09:59:30",29.12,"2021-12-18 09:01:30",28.97,29.06,"2021-12-18 09:14:30",28.92,"2021-12-18 09:30:00",29.33,29.43,"2021-12-18 09:07:00",29.3,"2021-12-18 09:30:30",29.14,29.21,"2021-12-18 09:02:00",29.01,"2021-12-18 09:47:30",29.32,29.35,"2021-12-18 09:23:30",29.29,"2021-12-18 09:55:30",7.06,7.106,"2021-12-18 09:58:30",7.022,"2021-12-18 09:02:00",3.612,3.619,"2021-12-18 09:43:30",3.606,"2021-12-18 09:02:00",1.222,1.225,"2021-12-18 09:03:30",1.22,"2021-12-18 09:21:30",8.04,8.05,"2021-12-18 09:01:00",8.03,"2021-12-18 09:53:30",6.835,6.843,"2021-12-18 09:01:00",6.825,"2021-12-18 09:45:00",15.89,15.92,"2021-12-18 09:05:30",15.86,"2021-12-18 09:59:00",13.48873,0,1.302,69.88,58.62,174,3.5,"2021-12-18 09:37:30",0,"2021-12-18 09:00:30",4.168,95.1,17.76,78,7.9,"2021-12-18 09:41:00",1.3,"2021-12-18 09:36:00",2.866,2.626
"2021-12-18 11:00:00",12649,30.01,"2021-12-18 10:12:00",13.39,17.48,"2021-12-18 10:10:00",0.142,"2021-12-18 10:18:30",962,32.65,33.85,"2021-12-18 10:55:00",31.67,"2021-12-18 10:18:30",50.47,53.9,"2021-12-18 10:19:00",45.94,"2021-12-18 10:55:30",31.47,32.17,"2021-12-18 11:00:00",30.68,"2021-12-18 10:01:00",29.62,29.95,"2021-12-18 10:58:00",29.4,"2021-12-18 10:01:00",29,29.16,"2021-12-18 11:00:00",28.92,"2021-12-18 10:10:30",29.32,29.35,"2021-12-18 10:02:00",29.3,"2021-12-18 10:44:30",29.05,29.19,"2021-12-18 10:00:30",28.97,"2021-12-18 10:42:30",29.32,29.34,"2021-12-18 10:02:00",29.27,"2021-12-18 10:54:00",7.16,7.21,"2021-12-18 10:56:30",7.1,"2021-12-18 10:00:30",3.621,3.632,"2021-12-18 10:56:30",3.613,"2021-12-18 10:02:00",1.222,1.224,"2021-12-18 10:26:00",1.219,"2021-12-18 10:11:00",8.02,8.03,"2021-12-18 10:00:30",8.01,"2021-12-18 10:56:30",6.825,6.837,"2021-12-18 10:00:30",6.813,"2021-12-18 10:46:30",15.84,15.87,"2021-12-18 10:00:30",15.81,"2021-12-18 10:55:00",17.51396,0,1.164,82.7,74.75,251,3.2,"2021-12-18 10:04:00",0,"2021-12-18 10:05:00",4.322,112.3,22.47,104,9.7,"2021-12-18 10:22:00",1.3,"2021-12-18 10:38:00",3.816,3.126
"2021-12-18 12:00:00",12650,31.54,"2021-12-18 11:01:00",13.36,18.55,"2021-12-18 11:00:30",0.074,"2021-12-18 11:09:30",961,32.9,33.55,"2021-12-18 11:06:00",32.12,"2021-12-18 11:29:30",48.72,50.32,"2021-12-18 11:23:30",46.71,"2021-12-18 11:14:00",32.62,32.83,"2021-12-18 11:45:30",32.15,"2021-12-18 11:00:30",30.23,30.56,"2021-12-18 11:58:30",29.92,"2021-12-18 11:01:00",29.21,29.4,"2021-12-18 12:00:00",29.06,"2021-12-18 11:01:00",29.32,29.37,"2021-12-18 11:59:00",29.28,"2021-12-18 11:01:00",29,29.08,"2021-12-18 11:11:00",28.97,"2021-12-18 11:20:30",29.32,29.34,"2021-12-18 11:22:30",29.27,"2021-12-18 11:53:00",7.233,7.244,"2021-12-18 11:51:30",7.21,"2021-12-18 11:00:30",3.637,3.649,"2021-12-18 11:56:30",3.623,"2021-12-18 11:01:00",1.222,1.224,"2021-12-18 11:41:30",1.217,"2021-12-18 11:10:30",8.01,8.02,"2021-12-18 11:01:30",8.01,"2021-12-18 11:31:00",6.812,6.819,"2021-12-18 11:00:30",6.804,"2021-12-18 11:48:00",15.8,15.82,"2021-12-18 11:02:00",15.78,"2021-12-18 11:56:30",14.58131,0,0.963,66.88,66.3,45,3,"2021-12-18 11:58:30",0,"2021-12-18 11:13:00",3.662,107.6,22.25,77,7.5,"2021-12-18 11:26:30",1.3,"2021-12-18 11:01:00",3.197,3.385
"2021-12-18 13:00:00",12651,34.36,"2021-12-18 12:22:00",13.36,18.62,"2021-12-18 12:07:00",0.126,"2021-12-18 12:28:00",960,33.95,35.52,"2021-12-18 12:59:30",32.9,"2021-12-18 12:26:00",45.03,47.75,"2021-12-18 12:01:30",40.94,"2021-12-18 12:59:30",32.97,33.34,"2021-12-18 12:58:00",32.67,"2021-12-18 12:13:00",30.79,31.05,"2021-12-18 12:56:30",30.51,"2021-12-18 12:02:00",29.46,29.64,"2021-12-18 12:57:30",29.32,"2021-12-18 12:03:00",29.38,29.53,"2021-12-18 12:55:00",29.28,"2021-12-18 12:07:30",28.99,29.04,"2021-12-18 12:06:00",28.97,"2021-12-18 12:14:00",29.3,29.32,"2021-12-18 12:01:30",29.24,"2021-12-18 12:30:00",7.259,7.282,"2021-12-18 12:55:00",7.238,"2021-12-18 12:03:00",3.652,3.661,"2021-12-18 12:50:00",3.642,"2021-12-18 12:00:30",1.224,1.227,"2021-12-18 12:26:00",1.222,"2021-12-18 12:02:00",8.01,8.01,"2021-12-18 12:07:30",7.997,"2021-12-18 12:52:30",6.804,6.813,"2021-12-18 12:16:30",6.796,"2021-12-18 12:40:00",15.77,15.79,"2021-12-18 12:01:00",15.74,"2021-12-18 12:58:00",20.9365,0,0.994,116.4,81.5,174,3.4,"2021-12-18 12:45:30",0,"2021-12-18 12:00:30",3.616,117.7,26.18,138,6.6,"2021-12-18 12:44:00",0.7,"2021-12-18 12:52:30",4.648,3.379
"2021-12-18 14:00:00",12652,33.87,"2021-12-18 13:22:30",13.36,18.59,"2021-12-18 13:49:30",0.132,"2021-12-18 13:56:30",959,35.16,35.52,"2021-12-18 13:14:00",34.67,"2021-12-18 13:51:30",41.52,43.42,"2021-12-18 13:03:30",39.45,"2021-12-18 13:26:30",33.72,33.97,"2021-12-18 13:38:30",33.31,"2021-12-18 13:02:00",31.28,31.55,"2021-12-18 14:00:00",31.03,"2021-12-18 13:01:30",29.74,29.89,"2021-12-18 13:55:00",29.56,"2021-12-18 13:00:30",29.52,29.58,"2021-12-18 13:52:00",29.4,"2021-12-18 13:02:30",29,29.09,"2021-12-18 13:41:00",28.95,"2021-12-18 13:15:00",29.28,29.34,"2021-12-18 13:35:30",29.19,"2021-12-18 13:41:00",7.291,7.301,"2021-12-18 13:29:30",7.27,"2021-12-18 13:01:00",3.662,3.67,"2021-12-18 13:55:00",3.655,"2021-12-18 13:01:00",1.226,1.231,"2021-12-18 13:59:00",1.223,"2021-12-18 13:24:30",7.998,8.01,"2021-12-18 13:02:30",7.994,"2021-12-18 13:08:00",6.796,6.804,"2021-12-18 13:08:30",6.787,"2021-12-18 13:51:00",15.72,15.75,"2021-12-18 13:04:30",15.7,"2021-12-18 13:59:00",19.95652,0,1.138,143.2,81.4,185,3.3,"2021-12-18 13:23:30",0,"2021-12-18 13:29:30",3.908,128.3,21.21,158,7.8,"2021-12-18 13:18:30",0.9,"2021-12-18 13:26:30",4.472,3.106
"2021-12-18 15:00:00",12653,34.16,"2021-12-18 14:19:30",13.36,17.78,"2021-12-18 14:46:30",0.131,"2021-12-18 14:50:30",958,34.98,35.83,"2021-12-18 14:13:30",34.02,"2021-12-18 14:49:30",41.56,43.58,"2021-12-18 14:51:30",39.98,"2021-12-18 14:39:30",33.66,33.87,"2021-12-18 14:02:00",33.53,"2021-12-18 14:41:30",31.71,31.88,"2021-12-18 14:50:30",31.49,"2021-12-18 14:01:00",30.04,30.21,"2021-12-18 14:50:30",29.82,"2021-12-18 14:01:30",29.67,29.73,"2021-12-18 14:28:30",29.51,"2021-12-18 14:01:00",29.04,29.19,"2021-12-18 14:55:30",28.97,"2021-12-18 14:18:00",29.27,29.32,"2021-12-18 14:02:30",29.16,"2021-12-18 14:11:30",7.273,7.292,"2021-12-18 14:00:30",7.251,"2021-12-18 14:57:00",3.673,3.68,"2021-12-18 14:51:30",3.664,"2021-12-18 14:02:00",1.229,1.231,"2021-12-18 14:54:30",1.226,"2021-12-18 14:10:30",7.994,8,"2021-12-18 14:17:00",7.988,"2021-12-18 14:15:30",6.786,6.796,"2021-12-18 14:09:30",6.775,"2021-12-18 14:57:30",15.69,15.72,"2021-12-18 14:02:00",15.68,"2021-12-18 14:50:30",16.09668,0,1.018,134.5,83.5,151,3.8,"2021-12-18 14:35:30",0,"2021-12-18 14:00:30",3.899,129.5,25.02,116,9.3,"2021-12-18 14:29:00",0.9,"2021-12-18 14:01:30",3.606,2.59
"2021-12-18 16:00:00",12654,35.26,"2021-12-18 15:36:30",13.36,19.26,"2021-12-18 15:35:00",0.134,"2021-12-18 15:07:00",958,35.08,35.45,"2021-12-18 15:17:30",34.67,"2021-12-18 15:02:30",41.2,42.83,"2021-12-18 15:03:30",40.01,"2021-12-18 15:51:30",33.36,33.58,"2021-12-18 15:02:00",33.1,"2021-12-18 16:00:00",31.93,32.09,"2021-12-18 15:48:00",31.8,"2021-12-18 15:22:30",30.31,30.43,"2021-12-18 15:48:30",30.19,"2021-12-18 15:00:30",29.79,29.94,"2021-12-18 15:53:00",29.7,"2021-12-18 15:04:00",29.15,29.21,"2021-12-18 15:46:00",29.01,"2021-12-18 15:02:00",29.29,29.32,"2021-12-18 15:01:00",29.21,"2021-12-18 15:48:30",7.227,7.254,"2021-12-18 15:00:30",7.203,"2021-12-18 15:51:30",3.677,3.682,"2021-12-18 15:26:00",3.672,"2021-12-18 15:39:00",1.231,1.234,"2021-12-18 15:26:30",1.229,"2021-12-18 15:02:30",7.999,8.01,"2021-12-18 15:43:30",7.991,"2021-12-18 15:36:00",6.778,6.79,"2021-12-18 15:01:30",6.769,"2021-12-18 15:26:30",15.67,15.69,"2021-12-18 15:36:30",15.66,"2021-12-18 15:22:30",13.84097,0,0.911,186.5,76.24,186,3.4,"2021-12-18 15:28:30",0,"2021-12-18 15:12:30",4.05,133.7,19.41,136,7.9,"2021-12-18 15:52:30",1.1,"2021-12-18 15:04:30",3.106,1.877
"2021-12-18 17:00:00",12655,35.54,"2021-12-18 16:03:00",13.36,15.87,"2021-12-18 16:31:30",0.136,"2021-12-18 16:05:00",958,34.12,35,"2021-12-18 16:00:30",33.36,"2021-12-18 16:59:30",42.22,43.84,"2021-12-18 16:41:30",40.17,"2021-12-18 16:06:30",32.97,33.2,"2021-12-18 16:11:00",32.67,"2021-12-18 16:53:00",32.06,32.09,"2021-12-18 16:03:30",31.98,"2021-12-18 16:07:30",30.54,30.62,"2021-12-18 16:29:30",30.4,"2021-12-18 16:01:30",29.97,30.14,"2021-12-18 16:57:00",29.86,"2021-12-18 16:05:00",29.19,29.21,"2021-12-18 16:05:30",29.17,"2021-12-18 16:04:30",29.3,29.34,"2021-12-18 16:20:30",29.19,"2021-12-18 16:23:00",7.176,7.21,"2021-12-18 16:01:00",7.144,"2021-12-18 16:59:30",3.675,3.678,"2021-12-18 16:03:30",3.672,"2021-12-18 16:00:30",1.232,1.234,"2021-12-18 16:25:00",1.23,"2021-12-18 16:26:30",8,8.01,"2021-12-18 16:44:30",7.997,"2021-12-18 16:00:30",6.776,6.784,"2021-12-18 17:00:00",6.772,"2021-12-18 16:00:30",15.67,15.69,"2021-12-18 16:57:30",15.66,"2021-12-18 16:29:00",7.446862,0,0.91,142.4,91.3,312,3,"2021-12-18 16:38:30",0,"2021-12-18 16:18:30",3.946,126.8,18.3,119,7.2,"2021-12-18 16:28:00",0.7,"2021-12-18 16:48:30",1.644,1.046
"2021-12-18 18:00:00",12656,37.82,"2021-12-18 17:00:30",12.99,11.71,"2021-12-18 18:00:00",0,"2021-12-18 17:57:30",958,32.08,33.55,"2021-12-18 17:02:00",30.75,"2021-12-18 18:00:00",45.99,49.48,"2021-12-18 17:59:00",43.39,"2021-12-18 17:01:30",32.39,32.79,"2021-12-18 17:00:30",31.92,"2021-12-18 17:58:30",32.04,32.09,"2021-12-18 17:02:00",31.93,"2021-12-18 17:51:00",30.63,30.75,"2021-12-18 17:58:30",30.62,"2021-12-18 17:01:00",30.13,30.14,"2021-12-18 17:05:30",30.04,"2021-12-18 17:01:00",29.24,29.38,"2021-12-18 17:50:00",29.17,"2021-12-18 17:08:00",29.32,29.32,"2021-12-18 17:00:30",29.29,"2021-12-18 17:05:00",7.108,7.147,"2021-12-18 17:00:30",7.068,"2021-12-18 17:57:30",3.674,3.68,"2021-12-18 17:12:30",3.67,"2021-12-18 17:21:00",1.234,1.237,"2021-12-18 17:55:30",1.231,"2021-12-18 17:02:00",8.01,8.02,"2021-12-18 17:53:30",7.999,"2021-12-18 17:09:00",6.784,6.793,"2021-12-18 17:59:00",6.775,"2021-12-18 17:54:00",15.69,15.7,"2021-12-18 17:49:30",15.68,"2021-12-18 17:01:00",2.048695,0,0.804,66.53,78.56,314,3.3,"2021-12-18 17:01:30",0,"2021-12-18 17:00:30",3.638,116.6,15.85,87,7.1,"2021-12-18 17:06:30",1.1,"2021-12-18 17:49:00",0.42,0.239
"2021-12-18 19:00:00",12657,43.32,"2021-12-18 18:00:30",12.88,0.635,"2021-12-18 18:46:30",0,"2021-12-18 18:00:30",959,29.4,30.69,"2021-12-18 18:00:30",28.4,"2021-12-18 18:59:30",54.11,57.63,"2021-12-18 19:00:00",49.56,"2021-12-18 18:01:00",31.67,31.99,"2021-12-18 18:02:30",31.3,"2021-12-18 18:57:00",31.88,32.01,"2021-12-18 18:04:00",31.72,"2021-12-18 18:58:00",30.78,30.85,"2021-12-18 18:33:30",30.62,"2021-12-18 18:03:30",30.21,30.35,"2021-12-18 18:48:00",30.13,"2021-12-18 18:02:30",29.39,29.4,"2021-12-18 18:07:30",29.25,"2021-12-18 18:01:00",29.32,29.34,"2021-12-18 18:05:00",29.3,"2021-12-18 18:48:00",7.034,7.078,"2021-12-18 18:00:30",6.994,"2021-12-18 19:00:00",3.671,3.678,"2021-12-18 18:08:30",3.664,"2021-12-18 18:46:00",1.234,1.238,"2021-12-18 18:15:30",1.231,"2021-12-18 18:09:00",8.02,8.03,"2021-12-18 18:18:30",8.02,"2021-12-18 18:00:30",6.785,6.796,"2021-12-18 18:48:30",6.775,"2021-12-18 18:02:00",15.71,15.73,"2021-12-18 18:57:00",15.7,"2021-12-18 18:00:30",0.5925593,0,0.293,177.4,78.93,45,0.9,"2021-12-18 18:14:00",0,"2021-12-18 18:03:00",2.343,124.3,11.29,111,4.4,"2021-12-18 18:01:00",0.7,"2021-12-18 18:57:00",0.046,0
"2021-12-18 20:00:00",12658,47.41,"2021-12-18 19:00:30",12.83,0.654,"2021-12-18 19:01:00",0,"2021-12-18 19:00:30",959,27.67,28.41,"2021-12-18 19:00:30",27.03,"2021-12-18 19:59:30",60.41,62.52,"2021-12-18 19:59:30",57.5,"2021-12-18 19:02:30",30.92,31.32,"2021-12-18 19:00:30",30.52,"2021-12-18 20:00:00",31.68,31.86,"2021-12-18 19:00:30",31.52,"2021-12-18 19:58:30",30.81,30.83,"2021-12-18 19:00:30",30.72,"2021-12-18 19:59:00",30.34,30.36,"2021-12-18 19:53:00",30.28,"2021-12-18 19:01:30",29.42,29.54,"2021-12-18 19:54:30",29.38,"2021-12-18 19:11:00",29.33,29.4,"2021-12-18 19:46:30",29.32,"2021-12-18 19:00:30",6.965,7,"2021-12-18 19:05:00",6.929,"2021-12-18 19:56:30",3.663,3.672,"2021-12-18 19:08:30",3.653,"2021-12-18 19:57:00",1.233,1.236,"2021-12-18 19:08:00",1.231,"2021-12-18 19:27:30",8.03,8.03,"2021-12-18 19:38:00",8.02,"2021-12-18 19:04:00",6.795,6.804,"2021-12-18 19:58:30",6.79,"2021-12-18 19:00:30",15.74,15.75,"2021-12-18 19:51:00",15.73,"2021-12-18 19:00:30",0.4749393,0,0.178,130.1,52.27,97,0.9,"2021-12-18 19:50:00",0,"2021-12-18 19:00:30",1.811,118.5,10.43,128,3.1,"2021-12-18 19:37:00",0.8,"2021-12-18 19:07:30",0.028,0
"2021-12-18 21:00:00",12659,48.31,"2021-12-18 20:03:30",12.8,0.715,"2021-12-18 20:01:30",0,"2021-12-18 20:00:30",960,26.41,27.03,"2021-12-18 20:01:30",25.53,"2021-12-18 21:00:00",64.61,68.69,"2021-12-18 20:59:30",62.13,"2021-12-18 20:00:30",30.25,30.55,"2021-12-18 20:01:30",29.88,"2021-12-18 21:00:00",31.39,31.57,"2021-12-18 20:02:30",31.24,"2021-12-18 20:45:00",30.7,30.83,"2021-12-18 20:02:30",30.62,"2021-12-18 20:29:00",30.35,30.41,"2021-12-18 20:47:30",30.29,"2021-12-18 20:43:00",29.54,29.61,"2021-12-18 20:17:00",29.4,"2021-12-18 20:01:30",29.37,29.48,"2021-12-18 20:39:30",29.3,"2021-12-18 20:02:30",6.905,6.935,"2021-12-18 20:01:00",6.874,"2021-12-18 20:59:30",3.653,3.661,"2021-12-18 20:01:00",3.645,"2021-12-18 20:59:30",1.234,1.236,"2021-12-18 20:13:30",1.232,"2021-12-18 20:01:30",8.03,8.04,"2021-12-18 20:50:30",8.03,"2021-12-18 20:00:30",6.799,6.807,"2021-12-18 20:22:30",6.79,"2021-12-18 20:35:30",15.75,15.77,"2021-12-18 20:43:00",15.74,"2021-12-18 20:02:30",0.4739667,0,0.125,155.3,28.19,178,0.6,"2021-12-18 20:37:00",0,"2021-12-18 20:00:30",0.977,140.5,28.61,164,2.2,"2021-12-18 20:09:30",0,"2021-12-18 20:36:00",0.026,0
"2021-12-18 22:00:00",12660,48.95,"2021-12-18 21:00:30",12.81,0.825,"2021-12-18 21:49:00",0,"2021-12-18 21:00:30",961,25.01,25.53,"2021-12-18 21:01:30",24.74,"2021-12-18 21:41:00",70.32,71.69,"2021-12-18 21:38:30",68.18,"2021-12-18 21:01:00",29.67,29.96,"2021-12-18 21:00:30",29.43,"2021-12-18 21:47:00",31.12,31.26,"2021-12-18 21:00:30",30.9,"2021-12-18 22:00:00",30.62,30.66,"2021-12-18 21:05:00",30.59,"2021-12-18 21:59:00",30.37,30.45,"2021-12-18 21:39:00",30.32,"2021-12-18 21:10:30",29.61,29.63,"2021-12-18 21:42:30",29.54,"2021-12-18 21:01:30",29.46,29.53,"2021-12-18 21:17:00",29.35,"2021-12-18 21:06:30",6.854,6.883,"2021-12-18 21:00:30",6.828,"2021-12-18 21:59:00",3.642,3.647,"2021-12-18 21:00:30",3.634,"2021-12-18 21:55:00",1.232,1.234,"2021-12-18 21:00:30",1.23,"2021-12-18 21:55:30",8.03,8.04,"2021-12-18 21:00:30",8.02,"2021-12-18 21:10:30",6.802,6.81,"2021-12-18 21:52:30",6.796,"2021-12-18 21:00:30",15.77,15.78,"2021-12-18 21:58:30",15.75,"2021-12-18 21:22:30",0.5670974,0,0.089,113.4,26.86,54,0.6,"2021-12-18 21:55:00",0,"2021-12-18 21:01:30",0.885,100.2,31.27,74,1.5,"2021-12-18 21:24:00",0,"2021-12-18 21:37:00",0.035,0
"2021-12-18 23:00:00",12661,48.96,"2021-12-18 22:49:00",12.8,0.828,"2021-12-18 22:07:00",0,"2021-12-18 22:00:30",960,24.57,25,"2021-12-18 22:02:00",24.03,"2021-12-18 22:59:30",72.27,74.24,"2021-12-18 23:00:00",69.61,"2021-12-18 22:01:00",29.22,29.45,"2021-12-18 22:01:00",29,"2021-12-18 22:46:30",30.81,30.98,"2021-12-18 22:02:30",30.64,"2021-12-18 22:52:00",30.5,30.62,"2021-12-18 22:00:30",30.4,"2021-12-18 22:27:00",30.35,30.4,"2021-12-18 22:03:30",30.29,"2021-12-18 22:45:30",29.61,29.63,"2021-12-18 22:37:30",29.55,"2021-12-18 22:12:00",29.52,29.55,"2021-12-18 22:42:00",29.45,"2021-12-18 22:00:30",6.803,6.828,"2021-12-18 22:00:30",6.782,"2021-12-18 22:57:30",3.637,3.644,"2021-12-18 22:06:30",3.628,"2021-12-18 22:39:30",1.231,1.233,"2021-12-18 22:28:00",1.229,"2021-12-18 22:06:00",8.03,8.04,"2021-12-18 22:05:00",8.03,"2021-12-18 22:04:30",6.808,6.816,"2021-12-18 22:52:30",6.804,"2021-12-18 22:01:00",15.78,15.79,"2021-12-18 22:59:00",15.77,"2021-12-18 22:01:00",0.5547576,0,0.177,35.1,51.32,36,0.7,"2021-12-18 22:39:30",0,"2021-12-18 22:01:00",0.658,96.9,51.33,151,1.6,"2021-12-18 22:27:00",0,"2021-12-18 22:01:30",0.035,0
"2021-12-19 00:00:00",12662,48.6,"2021-12-19 00:00:00",12.78,0.863,"2021-12-18 23:00:30",0,"2021-12-18 23:00:30",960,23.77,24.01,"2021-12-18 23:02:00",23.63,"2021-12-18 23:49:30",74.97,75.83,"2021-12-18 23:06:00",73.72,"2021-12-18 23:00:30",28.84,29.04,"2021-12-18 23:12:00",28.58,"2021-12-18 23:59:00",30.53,30.67,"2021-12-18 23:06:00",30.44,"2021-12-18 23:35:00",30.35,30.42,"2021-12-18 23:06:30",30.19,"2021-12-18 23:50:30",30.35,30.38,"2021-12-18 23:13:00",30.3,"2021-12-19 00:00:00",29.61,29.64,"2021-12-18 23:12:00",29.57,"2021-12-18 23:41:00",29.53,29.55,"2021-12-18 23:36:00",29.51,"2021-12-18 23:11:00",6.758,6.782,"2021-12-18 23:00:30",6.739,"2021-12-18 23:44:30",3.633,3.642,"2021-12-18 23:27:30",3.625,"2021-12-18 23:59:00",1.23,1.232,"2021-12-18 23:38:00",1.227,"2021-12-18 23:57:00",8.03,8.04,"2021-12-18 23:03:00",8.02,"2021-12-18 23:59:00",6.813,6.819,"2021-12-18 23:29:00",6.81,"2021-12-18 23:01:00",15.79,15.8,"2021-12-18 23:49:30",15.78,"2021-12-18 23:01:30",0.5584856,0,0.162,175.8,34.78,297,0.7,"2021-12-18 23:05:00",0,"2021-12-18 23:00:30",1.347,134,21.55,131,3.2,"2021-12-18 23:41:30",0,"2021-12-18 23:01:30",0.035,0
"2021-12-19 01:00:00",12663,48.22,"2021-12-19 00:59:00",12.77,0.838,"2021-12-19 00:59:30",0,"2021-12-19 00:00:30",959,23.68,23.95,"2021-12-19 00:10:00",23.5,"2021-12-19 00:48:30",75.08,76.45,"2021-12-19 00:58:00",73.78,"2021-12-19 00:16:30",28.54,28.64,"2021-12-19 00:08:30",28.37,"2021-12-19 00:53:00",30.27,30.44,"2021-12-19 00:00:30",30.07,"2021-12-19 00:59:30",30.18,30.27,"2021-12-19 00:01:00",30.03,"2021-12-19 00:58:30",30.29,30.35,"2021-12-19 00:00:30",30.17,"2021-12-19 00:45:30",29.61,29.64,"2021-12-19 00:11:30",29.55,"2021-12-19 00:46:00",29.53,29.56,"2021-12-19 00:36:30",29.51,"2021-12-19 00:16:00",6.722,6.745,"2021-12-19 00:00:30",6.703,"2021-12-19 00:41:00",3.622,3.628,"2021-12-19 00:12:00",3.613,"2021-12-19 00:55:00",1.228,1.231,"2021-12-19 00:00:30",1.224,"2021-12-19 00:52:30",8.03,8.04,"2021-12-19 00:41:00",8.02,"2021-12-19 00:16:30",6.814,6.822,"2021-12-19 00:01:30",6.81,"2021-12-19 00:18:00",15.81,15.82,"2021-12-19 00:58:30",15.8,"2021-12-19 00:00:30",0.550346,0,0.19,184.4,35.5,258,0.8,"2021-12-19 00:02:30",0,"2021-12-19 00:00:30",0.978,144,35.51,204,3.1,"2021-12-19 00:03:30",0,"2021-12-19 00:31:00",0.034,0
"2021-12-19 02:00:00",12664,47.8,"2021-12-19 01:52:30",12.76,0.829,"2021-12-19 01:38:30",0,"2021-12-19 01:00:30",959,23.3,23.56,"2021-12-19 01:17:00",22.91,"2021-12-19 01:57:30",77.6,80,"2021-12-19 01:59:30",75.73,"2021-12-19 01:01:00",28.25,28.43,"2021-12-19 01:05:30",28.15,"2021-12-19 01:57:30",30.02,30.18,"2021-12-19 01:06:00",29.87,"2021-12-19 01:59:30",30,30.17,"2021-12-19 01:02:00",29.9,"2021-12-19 01:56:00",30.16,30.3,"2021-12-19 01:00:30",30.13,"2021-12-19 01:19:00",29.61,29.64,"2021-12-19 01:04:00",29.55,"2021-12-19 01:43:30",29.53,29.56,"2021-12-19 01:29:30",29.53,"2021-12-19 01:00:30",6.689,6.706,"2021-12-19 01:01:00",6.667,"2021-12-19 02:00:00",3.613,3.623,"2021-12-19 01:01:30",3.604,"2021-12-19 01:48:00",1.226,1.229,"2021-12-19 01:08:30",1.223,"2021-12-19 01:57:00",8.03,8.04,"2021-12-19 01:02:30",8.02,"2021-12-19 01:56:30",6.813,6.819,"2021-12-19 01:44:30",6.81,"2021-12-19 01:03:30",15.82,15.83,"2021-12-19 01:53:30",15.82,"2021-12-19 01:00:30",0.5488743,0,0.236,199.4,36.66,257,0.7,"2021-12-19 01:19:00",0,"2021-12-19 01:01:00",1.118,163.7,31.2,121,2.5,"2021-12-19 01:45:00",0,"2021-12-19 01:14:00",0.034,0
"2021-12-19 03:00:00",12665,47.63,"2021-12-19 02:58:00",12.75,0.833,"2021-12-19 02:45:00",0,"2021-12-19 02:00:30",959,22.78,22.92,"2021-12-19 02:00:30",22.65,"2021-12-19 02:56:30",80.7,81.9,"2021-12-19 03:00:00",79.12,"2021-12-19 02:01:00",28.01,28.22,"2021-12-19 02:03:00",27.85,"2021-12-19 02:57:30",29.78,29.95,"2021-12-19 02:06:30",29.61,"2021-12-19 02:54:00",29.81,29.98,"2021-12-19 02:05:30",29.77,"2021-12-19 02:18:00",30.14,30.15,"2021-12-19 02:02:30",30.09,"2021-12-19 02:47:30",29.61,29.63,"2021-12-19 02:46:30",29.59,"2021-12-19 02:01:00",29.54,29.58,"2021-12-19 02:45:00",29.51,"2021-12-19 02:15:30",6.662,6.679,"2021-12-19 02:16:00",6.643,"2021-12-19 02:51:00",3.603,3.611,"2021-12-19 02:01:30",3.596,"2021-12-19 02:42:30",1.224,1.227,"2021-12-19 02:08:30",1.221,"2021-12-19 02:58:00",8.02,8.02,"2021-12-19 02:01:00",8.01,"2021-12-19 02:50:00",6.811,6.816,"2021-12-19 02:03:00",6.807,"2021-12-19 02:44:00",15.83,15.84,"2021-12-19 02:53:30",15.82,"2021-12-19 02:03:00",0.5499676,0,0.179,199.4,26.56,124,0.7,"2021-12-19 02:04:30",0,"2021-12-19 02:00:30",1.018,162.3,25.68,139,2.2,"2021-12-19 02:09:30",0,"2021-12-19 02:56:30",0.033,0
"2021-12-19 04:00:00",12666,47.46,"2021-12-19 03:58:30",12.73,0.801,"2021-12-19 04:00:00",0,"2021-12-19 03:00:30",960,22.63,22.81,"2021-12-19 03:29:30",22.39,"2021-12-19 03:57:30",82.2,83.2,"2021-12-19 03:57:30",80.9,"2021-12-19 03:31:00",27.79,27.97,"2021-12-19 03:03:00",27.65,"2021-12-19 03:58:30",29.58,29.66,"2021-12-19 03:01:30",29.42,"2021-12-19 03:58:30",29.69,29.86,"2021-12-19 03:13:30",29.56,"2021-12-19 03:42:00",30.02,30.14,"2021-12-19 03:00:30",29.92,"2021-12-19 03:54:00",29.61,29.63,"2021-12-19 03:06:00",29.53,"2021-12-19 03:57:00",29.55,29.58,"2021-12-19 03:03:30",29.51,"2021-12-19 03:18:30",6.636,6.655,"2021-12-19 03:04:30",6.613,"2021-12-19 03:54:30",3.592,3.598,"2021-12-19 03:00:30",3.585,"2021-12-19 03:51:30",1.221,1.223,"2021-12-19 03:32:30",1.219,"2021-12-19 03:56:00",8.01,8.02,"2021-12-19 03:30:00",8.01,"2021-12-19 03:05:00",6.807,6.81,"2021-12-19 03:06:30",6.804,"2021-12-19 03:10:30",15.84,15.85,"2021-12-19 03:12:00",15.83,"2021-12-19 03:03:30",0.5587111,0,0.153,217.5,51.77,266,0.7,"2021-12-19 03:55:30",0,"2021-12-19 03:01:00",0.504,217.8,55.98,319,1.4,"2021-12-19 03:10:30",0,"2021-12-19 03:00:30",0.034,0
"2021-12-19 05:00:00",12667,46.9,"2021-12-19 04:37:00",12.71,0.792,"2021-12-19 04:09:30",0,"2021-12-19 04:00:30",960,22.3,22.48,"2021-12-19 04:14:30",22.13,"2021-12-19 04:58:00",84.5,87,"2021-12-19 04:59:00",82.6,"2021-12-19 04:00:30",27.59,27.76,"2021-12-19 04:02:30",27.52,"2021-12-19 04:37:30",29.36,29.5,"2021-12-19 04:03:30",29.2,"2021-12-19 04:49:30",29.54,29.62,"2021-12-19 04:12:00",29.34,"2021-12-19 04:59:00",29.93,29.97,"2021-12-19 04:04:00",29.86,"2021-12-19 04:39:00",29.6,29.63,"2021-12-19 04:35:00",29.54,"2021-12-19 04:51:00",29.55,29.61,"2021-12-19 04:18:00",29.53,"2021-12-19 04:01:30",6.612,6.631,"2021-12-19 04:04:00",6.592,"2021-12-19 04:58:00",3.585,3.591,"2021-12-19 04:01:00",3.579,"2021-12-19 04:36:00",1.22,1.222,"2021-12-19 04:03:30",1.217,"2021-12-19 04:37:30",8.01,8.02,"2021-12-19 04:02:00",7.997,"2021-12-19 04:55:30",6.803,6.81,"2021-12-19 04:29:00",6.798,"2021-12-19 04:38:30",15.85,15.85,"2021-12-19 04:15:30",15.83,"2021-12-19 04:05:00",0.5585489,0,0.118,144.6,36.31,195,0.8,"2021-12-19 04:47:30",0,"2021-12-19 04:00:30",0.76,123.6,69.51,140,1.7,"2021-12-19 04:52:00",0,"2021-12-19 04:12:00",0.034,0
"2021-12-19 06:00:00",12668,45.57,"2021-12-19 06:00:00",12.7,1.942,"2021-12-19 05:02:30",0,"2021-12-19 05:00:30",960,22.22,22.69,"2021-12-19 05:59:30",22,"2021-12-19 05:23:00",86.5,87.5,"2021-12-19 05:04:30",85.5,"2021-12-19 05:18:00",27.4,27.58,"2021-12-19 05:06:30",27.3,"2021-12-19 05:30:00",29.19,29.26,"2021-12-19 05:13:30",29.09,"2021-12-19 05:57:30",29.37,29.46,"2021-12-19 05:03:30",29.33,"2021-12-19 05:59:00",29.81,29.94,"2021-12-19 05:00:30",29.73,"2021-12-19 05:32:00",29.57,29.61,"2021-12-19 05:00:30",29.4,"2021-12-19 05:45:00",29.54,29.61,"2021-12-19 05:11:00",29.51,"2021-12-19 05:13:00",6.599,6.61,"2021-12-19 05:05:30",6.589,"2021-12-19 05:55:30",3.575,3.585,"2021-12-19 05:00:30",3.568,"2021-12-19 05:43:00",1.218,1.222,"2021-12-19 05:04:00",1.214,"2021-12-19 05:46:30",8,8.01,"2021-12-19 05:03:30",7.997,"2021-12-19 05:10:30",6.802,6.81,"2021-12-19 05:11:30",6.796,"2021-12-19 05:12:00",15.85,15.86,"2021-12-19 05:59:30",15.84,"2021-12-19 05:01:00",0.9849081,0,0.3,205.3,26.34,137,1,"2021-12-19 05:15:00",0,"2021-12-19 05:00:30",1.02,178.5,26.85,149,1.8,"2021-12-19 05:21:30",0,"2021-12-19 05:04:30",0.079,0
"2021-12-19 07:00:00",12669,36.35,"2021-12-19 06:44:30",12.8,12.88,"2021-12-19 06:02:30",0.103,"2021-12-19 06:00:30",961,24.8,26.03,"2021-12-19 06:40:30",22.66,"2021-12-19 06:01:00",78.48,86.4,"2021-12-19 06:04:30",73.6,"2021-12-19 06:41:30",27.46,27.64,"2021-12-19 06:50:30",27.3,"2021-12-19 06:17:00",29.02,29.2,"2021-12-19 06:04:30",28.97,"2021-12-19 07:00:00",29.24,29.4,"2021-12-19 06:03:30",29.13,"2021-12-19 06:32:00",29.73,29.75,"2021-12-19 06:35:30",29.7,"2021-12-19 06:03:00",29.46,29.61,"2021-12-19 06:00:30",29.39,"2021-12-19 06:52:30",29.54,29.61,"2021-12-19 06:31:00",29.51,"2021-12-19 06:37:30",6.589,6.601,"2021-12-19 06:01:00",6.577,"2021-12-19 06:35:30",3.569,3.576,"2021-12-19 06:01:30",3.561,"2021-12-19 06:53:00",1.216,1.218,"2021-12-19 06:23:00",1.213,"2021-12-19 06:52:30",7.993,7.999,"2021-12-19 06:00:30",7.983,"2021-12-19 06:56:30",6.805,6.813,"2021-12-19 06:03:00",6.798,"2021-12-19 06:03:30",15.85,15.86,"2021-12-19 06:00:30",15.84,"2021-12-19 06:11:30",3.753874,0,0.47,169.4,67.24,108,2.1,"2021-12-19 06:25:00",0,"2021-12-19 06:00:30",2.006,129.6,22.35,104,4.9,"2021-12-19 06:49:30",0.5,"2021-12-19 06:04:00",0.719,0.288
"2021-12-19 08:00:00",12670,31.38,"2021-12-19 08:00:00",13.29,13.61,"2021-12-19 07:50:00",0.17,"2021-12-19 07:57:30",961,26.42,28.21,"2021-12-19 08:00:00",25.13,"2021-12-19 07:08:00",72.67,77.32,"2021-12-19 07:08:00",67.13,"2021-12-19 08:00:00",27.78,28.09,"2021-12-19 07:57:30",27.52,"2021-12-19 07:05:30",28.95,29.04,"2021-12-19 07:37:30",28.84,"2021-12-19 07:56:30",29.11,29.21,"2021-12-19 07:03:30",28.96,"2021-12-19 07:49:30",29.65,29.75,"2021-12-19 07:05:30",29.53,"2021-12-19 07:50:00",29.41,29.46,"2021-12-19 07:02:30",29.38,"2021-12-19 07:52:00",29.53,29.56,"2021-12-19 07:01:00",29.53,"2021-12-19 07:00:30",6.598,6.616,"2021-12-19 07:59:00",6.586,"2021-12-19 07:07:30",3.562,3.568,"2021-12-19 07:01:00",3.555,"2021-12-19 07:54:30",1.214,1.217,"2021-12-19 07:26:00",1.21,"2021-12-19 07:34:00",7.984,7.994,"2021-12-19 07:36:30",7.98,"2021-12-19 07:22:30",6.799,6.807,"2021-12-19 07:00:30",6.796,"2021-12-19 07:35:00",15.85,15.86,"2021-12-19 07:02:00",15.84,"2021-12-19 07:55:00",8.75863,0,1.3,64.26,52.43,92,3,"2021-12-19 07:50:00",0,"2021-12-19 07:07:00",4.215,103.7,16.17,124,7.6,"2021-12-19 07:37:30",0.6,"2021-12-19 07:08:30",1.733,1.101
"2021-12-19 09:00:00",12671,30.32,"2021-12-19 08:16:00",13.47,18.28,"2021-12-19 08:03:30",0.13,"2021-12-19 08:23:30",962,28.26,28.92,"2021-12-19 08:12:30",27.95,"2021-12-19 09:00:00",65.81,66.86,"2021-12-19 08:07:30",64,"2021-12-19 08:17:30",28.52,28.89,"2021-12-19 08:59:30",28.05,"2021-12-19 08:01:00",28.95,29.05,"2021-12-19 08:59:30",28.83,"2021-12-19 08:23:00",28.97,29.1,"2021-12-19 08:04:00",28.92,"2021-12-19 08:02:30",29.53,29.63,"2021-12-19 08:00:30",29.5,"2021-12-19 08:47:00",29.39,29.42,"2021-12-19 08:29:00",29.3,"2021-12-19 08:55:00",29.53,29.55,"2021-12-19 08:55:00",29.53,"2021-12-19 08:00:30",6.636,6.658,"2021-12-19 08:55:30",6.604,"2021-12-19 08:03:00",3.56,3.566,"2021-12-19 08:03:30",3.553,"2021-12-19 08:25:00",1.213,1.215,"2021-12-19 08:01:00",1.21,"2021-12-19 08:31:00",7.977,7.985,"2021-12-19 08:00:30",7.969,"2021-12-19 08:46:30",6.792,6.798,"2021-12-19 08:00:30",6.781,"2021-12-19 08:56:30",15.83,15.85,"2021-12-19 08:00:30",15.82,"2021-12-19 08:52:00",9.282441,0,1.244,67.82,52.69,111,4,"2021-12-19 08:27:00",0,"2021-12-19 08:10:30",4.185,87.3,18.26,88,6.8,"2021-12-19 08:27:00",1.5,"2021-12-19 08:09:30",1.896,1.924
"2021-12-19 10:00:00",12672,36.31,"2021-12-19 09:00:30",13.46,18.48,"2021-12-19 09:08:00",0.162,"2021-12-19 09:58:30",962,28.31,29.84,"2021-12-19 10:00:00",27.64,"2021-12-19 09:06:30",65.21,67.12,"2021-12-19 09:10:00",61.19,"2021-12-19 09:59:30",29.01,29.16,"2021-12-19 09:58:30",28.84,"2021-12-19 09:00:30",29.09,29.26,"2021-12-19 09:52:00",28.99,"2021-12-19 09:01:00",28.97,29.06,"2021-12-19 09:06:30",28.92,"2021-12-19 09:02:30",29.5,29.53,"2021-12-19 09:00:30",29.35,"2021-12-19 09:57:00",29.29,29.4,"2021-12-19 09:01:00",29.19,"2021-12-19 09:30:30",29.53,29.55,"2021-12-19 09:03:30",29.51,"2021-12-19 09:52:00",6.662,6.679,"2021-12-19 09:56:30",6.649,"2021-12-19 09:04:30",3.562,3.568,"2021-12-19 09:30:30",3.557,"2021-12-19 09:36:30",1.21,1.212,"2021-12-19 09:00:30",1.207,"2021-12-19 09:52:00",7.968,7.977,"2021-12-19 09:26:30",7.96,"2021-12-19 09:39:30",6.792,6.801,"2021-12-19 09:09:30",6.784,"2021-12-19 09:04:00",15.82,15.83,"2021-12-19 09:01:00",15.81,"2021-12-19 09:57:30",7.941497,0,1.11,62.75,42.3,145,2.8,"2021-12-19 09:01:00",0,"2021-12-19 09:03:00",3.737,83.4,16.77,45,6.7,"2021-12-19 09:05:00",1.6,"2021-12-19 09:35:00",1.626,2.622
"2021-12-19 11:00:00",12673,30.32,"2021-12-19 10:43:30",13.2,14.85,"2021-12-19 10:40:30",0.001,"2021-12-19 10:29:00",961,31.43,32.53,"2021-12-19 10:54:30",29.83,"2021-12-19 10:03:30",55.26,61.37,"2021-12-19 10:06:00",50.11,"2021-12-19 10:56:00",29.93,30.92,"2021-12-19 10:57:30",29.11,"2021-12-19 10:01:00",29.26,29.48,"2021-12-19 10:58:00",29.17,"2021-12-19 10:02:30",28.97,29.04,"2021-12-19 10:07:30",28.92,"2021-12-19 10:00:30",29.4,29.53,"2021-12-19 10:19:30",29.32,"2021-12-19 10:07:00",29.2,29.27,"2021-12-19 10:05:00",29.17,"2021-12-19 10:02:30",29.53,29.55,"2021-12-19 10:05:30",29.48,"2021-12-19 10:57:00",6.719,6.776,"2021-12-19 11:00:00",6.67,"2021-12-19 10:03:30",3.566,3.574,"2021-12-19 10:53:00",3.557,"2021-12-19 10:14:00",1.21,1.212,"2021-12-19 10:08:30",1.207,"2021-12-19 10:16:30",7.963,7.974,"2021-12-19 10:10:30",7.952,"2021-12-19 10:58:30",6.785,6.793,"2021-12-19 10:00:30",6.778,"2021-12-19 10:50:30",15.79,15.82,"2021-12-19 10:03:00",15.76,"2021-12-19 10:56:30",17.12529,0,1.174,70.46,50.79,346,3.4,"2021-12-19 10:44:30",0,"2021-12-19 10:24:30",3.669,77.58,25.11,56,6.9,"2021-12-19 10:30:00",0.8,"2021-12-19 10:48:30",3.676,3.119
"2021-12-19 12:00:00",12674,30.65,"2021-12-19 11:00:30",13.39,18.71,"2021-12-19 11:00:30",0.122,"2021-12-19 11:29:00",961,31.53,32.05,"2021-12-19 11:36:00",31.01,"2021-12-19 11:16:00",52.3,53.76,"2021-12-19 11:21:00",50.41,"2021-12-19 11:59:30",31.26,31.34,"2021-12-19 11:18:30",30.92,"2021-12-19 11:00:30",29.66,29.97,"2021-12-19 12:00:00",29.4,"2021-12-19 11:01:00",29.03,29.23,"2021-12-19 11:58:00",28.92,"2021-12-19 11:00:30",29.35,29.45,"2021-12-19 11:06:00",29.3,"2021-12-19 11:52:00",29.2,29.23,"2021-12-19 11:49:30",29.16,"2021-12-19 11:27:30",29.52,29.55,"2021-12-19 11:36:00",29.4,"2021-12-19 11:58:30",6.792,6.803,"2021-12-19 11:39:30",6.77,"2021-12-19 11:04:00",3.577,3.589,"2021-12-19 11:59:30",3.568,"2021-12-19 11:00:30",1.21,1.213,"2021-12-19 11:41:00",1.208,"2021-12-19 11:40:30",7.955,7.96,"2021-12-19 11:04:00",7.949,"2021-12-19 11:11:30",6.773,6.781,"2021-12-19 11:05:30",6.766,"2021-12-19 11:57:30",15.75,15.76,"2021-12-19 11:31:00",15.73,"2021-12-19 11:54:30",10.20244,0,1.142,58.81,52.69,74,4.3,"2021-12-19 11:11:00",0,"2021-12-19 11:06:30",3.541,58.37,27.8,49,7,"2021-12-19 11:44:30",0.9,"2021-12-19 11:08:30",2.188,3.386
"2021-12-19 13:00:00",12675,32.11,"2021-12-19 12:55:00",13.13,13.46,"2021-12-19 12:53:30",0.002,"2021-12-19 12:21:30",960,33.75,34.99,"2021-12-19 12:48:30",31.84,"2021-12-19 12:02:30",45.7,50.75,"2021-12-19 12:02:30",41.34,"2021-12-19 12:49:30",31.77,32.54,"2021-12-19 12:59:30",31.3,"2021-12-19 12:03:30",30.11,30.36,"2021-12-19 12:59:30",29.95,"2021-12-19 12:00:30",29.24,29.46,"2021-12-19 12:54:30",29.1,"2021-12-19 12:02:30",29.37,29.45,"2021-12-19 12:45:30",29.32,"2021-12-19 12:02:30",29.2,29.23,"2021-12-19 12:03:00",29.17,"2021-12-19 12:07:30",29.48,29.53,"2021-12-19 12:02:00",29.35,"2021-12-19 12:54:00",6.826,6.867,"2021-12-19 12:57:30",6.797,"2021-12-19 12:00:30",3.589,3.6,"2021-12-19 13:00:00",3.579,"2021-12-19 12:00:30",1.21,1.213,"2021-12-19 12:29:30",1.207,"2021-12-19 12:10:30",7.949,7.955,"2021-12-19 12:01:30",7.938,"2021-12-19 12:47:30",6.76,6.769,"2021-12-19 12:07:30",6.754,"2021-12-19 12:29:30",15.71,15.74,"2021-12-19 12:05:00",15.69,"2021-12-19 12:57:00",24.26619,0,1.271,51.48,51.5,206,4.2,"2021-12-19 12:19:00",0,"2021-12-19 12:13:30",3.866,67.93,28.8,109,7.5,"2021-12-19 12:02:00",0.5,"2021-12-19 13:00:00",5.343,3.379
"2021-12-19 14:00:00",12676,30.84,"2021-12-19 13:26:00",13.31,18.06,"2021-12-19 13:48:00",0.099,"2021-12-19 13:01:00",959,34.76,35.66,"2021-12-19 13:20:30",33.43,"2021-12-19 14:00:00",41.84,44.93,"2021-12-19 14:00:00",39,"2021-12-19 13:21:00",32.95,33.24,"2021-12-19 13:47:00",32.52,"2021-12-19 13:01:00",30.6,30.85,"2021-12-19 13:47:00",30.25,"2021-12-19 13:01:30",29.43,29.64,"2021-12-19 13:44:30",29.34,"2021-12-19 13:01:30",29.49,29.53,"2021-12-19 13:25:00",29.35,"2021-12-19 13:20:30",29.19,29.23,"2021-12-19 13:07:00",29.14,"2021-12-19 13:15:00",29.42,29.51,"2021-12-19 13:05:00",29.32,"2021-12-19 13:15:00",6.89,6.904,"2021-12-19 13:33:30",6.858,"2021-12-19 13:00:30",3.602,3.611,"2021-12-19 13:59:00",3.593,"2021-12-19 13:03:30",1.212,1.215,"2021-12-19 13:32:30",1.21,"2021-12-19 13:02:00",7.937,7.949,"2021-12-19 13:02:00",7.932,"2021-12-19 13:18:00",6.748,6.757,"2021-12-19 13:05:00",6.742,"2021-12-19 13:46:30",15.67,15.7,"2021-12-19 13:08:30",15.65,"2021-12-19 14:00:00",18.08969,0,1.135,51.97,53.28,13,3,"2021-12-19 13:45:00",0,"2021-12-19 13:06:00",3.31,70.33,28.53,41,6.7,"2021-12-19 13:55:00",0,"2021-12-19 13:14:30",4.036,3.112
"2021-12-19 15:00:00",12677,32.73,"2021-12-19 14:46:00",13.34,18.34,"2021-12-19 14:01:30",0.11,"2021-12-19 14:05:00",957,34.82,35.91,"2021-12-19 14:36:00",33.1,"2021-12-19 14:04:30",41.49,45.24,"2021-12-19 14:02:00",39.16,"2021-12-19 14:46:00",32.99,33.2,"2021-12-19 14:05:00",32.89,"2021-12-19 14:17:30",31.11,31.26,"2021-12-19 14:37:00",30.85,"2021-12-19 14:00:30",29.7,29.85,"2021-12-19 14:43:00",29.56,"2021-12-19 14:01:00",29.54,29.66,"2021-12-19 14:59:30",29.51,"2021-12-19 14:33:00",29.19,29.23,"2021-12-19 14:22:00",29.12,"2021-12-19 14:37:00",29.39,29.48,"2021-12-19 14:00:30",29.32,"2021-12-19 14:03:30",6.889,6.901,"2021-12-19 14:01:00",6.871,"2021-12-19 14:53:30",3.615,3.621,"2021-12-19 14:56:00",3.611,"2021-12-19 14:00:30",1.214,1.217,"2021-12-19 14:54:30",1.212,"2021-12-19 14:01:00",7.938,7.944,"2021-12-19 14:45:30",7.932,"2021-12-19 14:30:00",6.742,6.748,"2021-12-19 14:02:00",6.736,"2021-12-19 14:23:00",15.65,15.67,"2021-12-19 14:07:30",15.62,"2021-12-19 14:39:30",17.89257,0,1.154,64.04,54.3,342,3.8,"2021-12-19 14:13:00",0,"2021-12-19 14:31:00",3.52,69.4,29.11,72,6.3,"2021-12-19 14:13:00",0.5,"2021-12-19 14:47:00",3.993,2.597
"2021-12-19 16:00:00",12678,33.29,"2021-12-19 15:08:30",13.33,17.65,"2021-12-19 15:59:30",0.117,"2021-12-19 15:19:00",957,35.06,35.91,"2021-12-19 15:40:00",34.15,"2021-12-19 15:16:00",39.96,43.71,"2021-12-19 15:17:30",37.15,"2021-12-19 15:45:00",32.86,33.05,"2021-12-19 15:01:00",32.67,"2021-12-19 15:52:30",31.4,31.52,"2021-12-19 15:50:00",31.24,"2021-12-19 15:02:30",29.96,30.17,"2021-12-19 15:57:30",29.77,"2021-12-19 15:00:30",29.71,29.75,"2021-12-19 15:43:00",29.55,"2021-12-19 15:00:30",29.2,29.21,"2021-12-19 15:01:00",29.17,"2021-12-19 15:05:00",29.37,29.51,"2021-12-19 15:11:30",29.3,"2021-12-19 15:49:00",6.863,6.883,"2021-12-19 15:02:00",6.846,"2021-12-19 15:56:00",3.623,3.628,"2021-12-19 15:59:30",3.617,"2021-12-19 15:16:30",1.217,1.221,"2021-12-19 15:56:00",1.213,"2021-12-19 15:20:30",7.938,7.946,"2021-12-19 15:11:00",7.93,"2021-12-19 15:00:30",6.737,6.745,"2021-12-19 15:09:00",6.733,"2021-12-19 15:20:00",15.63,15.64,"2021-12-19 15:14:00",15.62,"2021-12-19 15:10:00",10.42886,0,1.003,63.59,59.97,36,2.8,"2021-12-19 15:35:00",0,"2021-12-19 15:02:30",3.037,93.2,24.26,116,6.1,"2021-12-19 15:05:00",0.6,"2021-12-19 15:21:00",2.332,1.888
"2021-12-19 17:00:00",12679,34.36,"2021-12-19 16:00:30",13.17,13.25,"2021-12-19 17:00:00",0.002,"2021-12-19 16:46:30",957,33.77,34.22,"2021-12-19 16:15:30",32.97,"2021-12-19 16:56:30",42.81,44.03,"2021-12-19 16:59:30",41.79,"2021-12-19 16:00:30",32.55,32.79,"2021-12-19 16:03:30",32.29,"2021-12-19 16:47:30",31.59,31.67,"2021-12-19 16:32:30",31.45,"2021-12-19 16:01:30",30.2,30.35,"2021-12-19 16:55:30",30.03,"2021-12-19 16:02:30",29.8,29.94,"2021-12-19 16:47:00",29.71,"2021-12-19 16:01:00",29.2,29.23,"2021-12-19 16:37:30",29.16,"2021-12-19 16:21:00",29.36,29.45,"2021-12-19 16:25:30",29.32,"2021-12-19 16:02:00",6.82,6.849,"2021-12-19 16:00:30",6.785,"2021-12-19 16:58:30",3.625,3.63,"2021-12-19 16:05:30",3.621,"2021-12-19 16:47:30",1.219,1.222,"2021-12-19 16:54:00",1.215,"2021-12-19 16:02:30",7.946,7.955,"2021-12-19 16:39:30",7.941,"2021-12-19 16:02:30",6.74,6.745,"2021-12-19 16:31:00",6.736,"2021-12-19 16:00:30",15.63,15.65,"2021-12-19 16:45:00",15.62,"2021-12-19 16:00:30",4.337392,0,0.744,72.24,57.9,81,2.4,"2021-12-19 16:12:00",0,"2021-12-19 16:09:00",2.709,100.4,21.52,84,5.2,"2021-12-19 16:20:00",0.9,"2021-12-19 16:39:00",0.941,1.053
"2021-12-19 18:00:00",12680,39.45,"2021-12-19 17:00:30",12.96,9.58,"2021-12-19 18:00:00",0,"2021-12-19 17:52:00",958,31.99,32.98,"2021-12-19 17:01:30",31.08,"2021-12-19 18:00:00",46.66,50.08,"2021-12-19 18:00:00",43.93,"2021-12-19 17:01:00",31.94,32.36,"2021-12-19 17:03:00",31.6,"2021-12-19 17:58:00",31.65,31.67,"2021-12-19 17:01:00",31.5,"2021-12-19 17:54:00",30.39,30.46,"2021-12-19 17:54:00",30.24,"2021-12-19 17:00:30",29.95,30.09,"2021-12-19 17:55:30",29.9,"2021-12-19 17:37:30",29.26,29.4,"2021-12-19 18:00:00",29.19,"2021-12-19 17:00:30",29.38,29.51,"2021-12-19 17:27:30",29.32,"2021-12-19 17:02:00",6.763,6.797,"2021-12-19 17:07:30",6.727,"2021-12-19 17:58:30",3.624,3.63,"2021-12-19 17:44:30",3.621,"2021-12-19 17:08:30",1.22,1.222,"2021-12-19 18:00:00",1.218,"2021-12-19 17:01:30",7.955,7.966,"2021-12-19 17:57:00",7.946,"2021-12-19 17:00:30",6.745,6.751,"2021-12-19 17:38:00",6.733,"2021-12-19 17:48:00",15.64,15.66,"2021-12-19 17:50:30",15.63,"2021-12-19 17:07:30",1.216259,0,0.538,72.82,41.31,97,2.3,"2021-12-19 17:40:30",0,"2021-12-19 17:01:00",2.063,103.1,13.56,130,3.6,"2021-12-19 17:20:30",1,"2021-12-19 17:01:30",0.227,0.244
"2021-12-19 19:00:00",12681,43.56,"2021-12-19 18:00:30",12.89,0.6,"2021-12-19 18:42:00",0,"2021-12-19 18:00:30",959,30.4,31.08,"2021-12-19 18:00:30",29.7,"2021-12-19 18:57:30",51.32,53.2,"2021-12-19 18:58:00",50.21,"2021-12-19 18:15:00",31.33,31.65,"2021-12-19 18:01:00",31.07,"2021-12-19 18:52:00",31.51,31.67,"2021-12-19 18:03:00",31.44,"2021-12-19 18:57:00",30.46,30.62,"2021-12-19 18:48:30",30.38,"2021-12-19 18:03:00",30.11,30.16,"2021-12-19 18:51:30",29.99,"2021-12-19 18:01:30",29.39,29.42,"2021-12-19 18:04:00",29.3,"2021-12-19 18:00:30",29.43,29.53,"2021-12-19 18:36:30",29.32,"2021-12-19 18:18:00",6.707,6.742,"2021-12-19 18:01:30",6.676,"2021-12-19 18:58:00",3.623,3.628,"2021-12-19 18:03:00",3.617,"2021-12-19 18:59:00",1.222,1.224,"2021-12-19 18:44:30",1.22,"2021-12-19 18:17:30",7.96,7.969,"2021-12-19 18:59:30",7.952,"2021-12-19 18:02:00",6.744,6.751,"2021-12-19 18:05:30",6.739,"2021-12-19 18:01:00",15.66,15.67,"2021-12-19 18:48:30",15.64,"2021-12-19 18:15:00",0.6075219,0,0.398,75.84,32.32,140,1.9,"2021-12-19 18:13:30",0,"2021-12-19 18:05:30",1.694,77.88,20.99,53,4.2,"2021-12-19 18:10:30",0.4,"2021-12-19 18:54:30",0.052,0
"2021-12-19 20:00:00",12682,45.25,"2021-12-19 19:00:30",12.86,0.614,"2021-12-19 19:00:30",0,"2021-12-19 19:00:30",959,29.35,29.7,"2021-12-19 19:02:00",28.99,"2021-12-19 19:57:30",53.99,55.62,"2021-12-19 19:54:30",52.88,"2021-12-19 19:01:00",30.81,31.13,"2021-12-19 19:01:00",30.52,"2021-12-19 19:56:30",31.33,31.47,"2021-12-19 19:00:30",31.24,"2021-12-19 19:34:30",30.51,30.62,"2021-12-19 19:14:30",30.4,"2021-12-19 19:01:00",30.14,30.22,"2021-12-19 19:42:30",30.11,"2021-12-19 19:23:00",29.41,29.48,"2021-12-19 19:49:30",29.38,"2021-12-19 19:37:00",29.48,29.53,"2021-12-19 19:10:30",29.35,"2021-12-19 19:17:30",6.654,6.679,"2021-12-19 19:00:30",6.631,"2021-12-19 19:51:30",3.618,3.625,"2021-12-19 19:20:30",3.613,"2021-12-19 19:55:00",1.222,1.225,"2021-12-19 19:34:30",1.22,"2021-12-19 19:04:00",7.971,7.977,"2021-12-19 19:50:30",7.963,"2021-12-19 19:04:30",6.752,6.757,"2021-12-19 19:31:30",6.745,"2021-12-19 19:01:30",15.67,15.68,"2021-12-19 19:50:00",15.65,"2021-12-19 19:07:00",0.5962217,0,0.286,43.97,36.52,43,0.8,"2021-12-19 19:20:00",0,"2021-12-19 19:00:30",1.058,46.09,24.56,33,2.3,"2021-12-19 19:22:00",0.3,"2021-12-19 19:03:00",0.046,0
"2021-12-19 21:00:00",12683,45.42,"2021-12-19 20:01:00",12.84,0.671,"2021-12-19 20:02:30",0,"2021-12-19 20:00:30",960,28.48,29.05,"2021-12-19 20:02:00",28.01,"2021-12-19 20:59:30",56.4,57.52,"2021-12-19 20:28:30",54.9,"2021-12-19 20:00:30",30.36,30.57,"2021-12-19 20:00:30",30.23,"2021-12-19 20:59:00",31.16,31.26,"2021-12-19 20:00:30",31.03,"2021-12-19 20:33:30",30.45,30.56,"2021-12-19 20:01:00",30.4,"2021-12-19 20:12:00",30.19,30.32,"2021-12-19 20:57:30",30.13,"2021-12-19 20:00:30",29.5,29.61,"2021-12-19 20:38:00",29.38,"2021-12-19 20:01:00",29.52,29.55,"2021-12-19 20:52:00",29.45,"2021-12-19 20:02:00",6.614,6.637,"2021-12-19 20:02:00",6.586,"2021-12-19 20:58:30",3.61,3.615,"2021-12-19 20:01:00",3.604,"2021-12-19 20:30:00",1.222,1.224,"2021-12-19 20:01:30",1.22,"2021-12-19 20:18:00",7.977,7.985,"2021-12-19 20:53:30",7.969,"2021-12-19 20:37:30",6.756,6.763,"2021-12-19 20:24:30",6.745,"2021-12-19 20:57:00",15.68,15.69,"2021-12-19 20:42:00",15.67,"2021-12-19 20:01:30",0.5917094,0,0.257,40.18,34.15,81,0.8,"2021-12-19 20:14:30",0,"2021-12-19 20:00:30",1.026,35.12,28.43,69,1.6,"2021-12-19 20:34:30",0.4,"2021-12-19 20:03:30",0.044,0
"2021-12-19 22:00:00",12684,45.78,"2021-12-19 21:03:00",12.82,0.695,"2021-12-19 21:35:00",0,"2021-12-19 21:00:30",960,27.72,28.06,"2021-12-19 21:02:00",27.29,"2021-12-19 21:59:30",58.21,59.99,"2021-12-19 21:58:30",56.65,"2021-12-19 21:15:30",29.98,30.28,"2021-12-19 21:02:30",29.8,"2021-12-19 21:59:30",30.92,31.05,"2021-12-19 21:00:30",30.83,"2021-12-19 21:45:30",30.41,30.46,"2021-12-19 21:08:30",30.38,"2021-12-19 21:54:00",30.26,30.35,"2021-12-19 21:33:00",30.14,"2021-12-19 21:13:00",29.6,29.61,"2021-12-19 21:09:00",29.5,"2021-12-19 21:01:30",29.53,29.55,"2021-12-19 21:07:30",29.51,"2021-12-19 21:01:30",6.576,6.601,"2021-12-19 21:00:30",6.553,"2021-12-19 21:56:00",3.604,3.61,"2021-12-19 21:13:30",3.598,"2021-12-19 21:57:30",1.221,1.223,"2021-12-19 21:01:30",1.219,"2021-12-19 21:29:00",7.978,7.983,"2021-12-19 21:01:30",7.971,"2021-12-19 21:08:00",6.755,6.763,"2021-12-19 21:40:00",6.748,"2021-12-19 21:07:00",15.69,15.7,"2021-12-19 21:58:30",15.68,"2021-12-19 21:00:30",0.5840718,0,0.158,105.4,23.35,59,0.7,"2021-12-19 21:07:00",0,"2021-12-19 21:00:30",1.074,87,18.38,53,1.7,"2021-12-19 21:04:30",0.3,"2021-12-19 21:53:30",0.039,0
"2021-12-19 23:00:00",12685,45.97,"2021-12-19 22:13:30",12.8,0.745,"2021-12-19 22:11:00",0,"2021-12-19 22:00:30",960,26.6,27.35,"2021-12-19 22:02:00",26.12,"2021-12-19 23:00:00",63.9,65.87,"2021-12-19 22:55:00",59.39,"2021-12-19 22:00:30",29.63,29.85,"2021-12-19 22:02:00",29.43,"2021-12-19 22:56:30",30.74,30.87,"2021-12-19 22:14:30",30.62,"2021-12-19 22:52:00",30.35,30.42,"2021-12-19 22:00:30",30.21,"2021-12-19 22:54:30",30.25,30.35,"2021-12-19 22:08:30",30.17,"2021-12-19 22:09:00",29.61,29.63,"2021-12-19 22:21:00",29.59,"2021-12-19 22:08:30",29.53,29.53,"2021-12-19 22:00:30",29.51,"2021-12-19 22:39:00",6.545,6.562,"2021-12-19 22:05:00",6.529,"2021-12-19 22:47:30",3.594,3.598,"2021-12-19 22:00:30",3.589,"2021-12-19 22:55:30",1.219,1.222,"2021-12-19 22:45:00",1.217,"2021-12-19 22:01:00",7.978,7.985,"2021-12-19 22:25:00",7.969,"2021-12-19 22:28:30",6.759,6.766,"2021-12-19 22:42:00",6.754,"2021-12-19 22:00:30",15.71,15.72,"2021-12-19 23:00:00",15.69,"2021-12-19 22:02:30",0.5918093,0,0.367,180.2,28.35,102,1.2,"2021-12-19 22:43:30",0,"2021-12-19 22:00:30",1.577,156.7,26.06,155,2.7,"2021-12-19 22:51:00",0.3,"2021-12-19 22:05:30",0.044,0
"2021-12-20 00:00:00",12686,46.18,"2021-12-19 23:51:00",12.79,0.792,"2021-12-19 23:00:30",0,"2021-12-19 23:00:30",959,26.14,26.31,"2021-12-19 23:25:00",26.05,"2021-12-19 23:52:00",65.44,67.26,"2021-12-19 23:59:00",63.75,"2021-12-19 23:19:00",29.38,29.45,"2021-12-19 23:08:00",29.22,"2021-12-19 23:52:00",30.54,30.66,"2021-12-19 23:05:00",30.44,"2021-12-19 23:38:00",30.2,30.32,"2021-12-19 23:05:00",30.19,"2021-12-19 23:00:30",30.2,30.33,"2021-12-19 23:06:30",30.14,"2021-12-19 23:01:30",29.61,29.63,"2021-12-19 23:27:30",29.57,"2021-12-19 23:28:30",29.53,29.56,"2021-12-19 23:25:00",29.51,"2021-12-19 23:22:00",6.516,6.535,"2021-12-19 23:00:30",6.499,"2021-12-19 23:45:00",3.587,3.593,"2021-12-19 23:00:30",3.583,"2021-12-19 23:16:30",1.219,1.222,"2021-12-19 23:03:00",1.217,"2021-12-19 23:31:00",7.979,7.985,"2021-12-19 23:06:30",7.971,"2021-12-19 23:03:00",6.764,6.769,"2021-12-19 23:08:30",6.76,"2021-12-19 23:00:30",15.72,15.73,"2021-12-19 23:51:00",15.71,"2021-12-19 23:01:00",0.5850514,0,0.282,187.9,45.65,3,1.1,"2021-12-19 23:39:30",0,"2021-12-19 23:01:00",2.076,145.3,12.77,132,3.4,"2021-12-19 23:53:30",0.9,"2021-12-19 23:57:30",0.041,0
"2021-12-20 01:00:00",12687,45.11,"2021-12-20 01:00:00",12.77,0.757,"2021-12-20 00:32:00",0,"2021-12-20 00:00:30",959,26.3,26.56,"2021-12-20 00:40:00",26.05,"2021-12-20 00:22:00",68.09,69.02,"2021-12-20 00:22:00",66.75,"2021-12-20 00:01:00",29.14,29.24,"2021-12-20 00:17:00",29,"2021-12-20 00:43:00",30.36,30.44,"2021-12-20 00:00:30",30.23,"2021-12-20 00:45:30",30.14,30.21,"2021-12-20 00:00:30",30.01,"2021-12-20 00:54:30",30.16,30.25,"2021-12-20 00:08:00",30.11,"2021-12-20 00:31:00",29.61,29.65,"2021-12-20 00:50:00",29.59,"2021-12-20 00:01:00",29.54,29.61,"2021-12-20 00:30:00",29.51,"2021-12-20 00:05:00",6.494,6.505,"2021-12-20 00:00:30",6.479,"2021-12-20 00:58:30",3.579,3.585,"2021-12-20 00:01:00",3.572,"2021-12-20 00:37:00",1.217,1.22,"2021-12-20 00:40:00",1.215,"2021-12-20 00:10:00",7.976,7.985,"2021-12-20 00:09:00",7.969,"2021-12-20 00:59:00",6.767,6.775,"2021-12-20 00:24:30",6.763,"2021-12-20 00:00:30",15.73,15.74,"2021-12-20 00:58:30",15.72,"2021-12-20 00:01:00",0.5815426,0,0.363,238,64.17,239,1.6,"2021-12-20 00:29:00",0,"2021-12-20 00:01:00",2.203,131.7,16.78,124,4.8,"2021-12-20 00:30:30",1,"2021-12-20 00:09:30",0.043,0
"2021-12-20 02:00:00",12688,44.81,"2021-12-20 01:49:00",12.76,0.773,"2021-12-20 01:32:30",0,"2021-12-20 01:00:30",959,26.35,26.5,"2021-12-20 01:40:00",26.05,"2021-12-20 02:00:00",68.84,70.24,"2021-12-20 01:59:30",68.12,"2021-12-20 01:02:30",29.01,29.07,"2021-12-20 01:02:30",29,"2021-12-20 01:01:00",30.19,30.25,"2021-12-20 01:01:00",30.02,"2021-12-20 01:59:00",29.99,30.09,"2021-12-20 01:02:30",29.95,"2021-12-20 01:49:00",30.14,30.17,"2021-12-20 01:03:00",30.11,"2021-12-20 01:22:30",29.61,29.65,"2021-12-20 01:26:00",29.59,"2021-12-20 01:53:30",29.56,29.64,"2021-12-20 01:49:00",29.53,"2021-12-20 01:00:30",6.478,6.491,"2021-12-20 01:00:30",6.464,"2021-12-20 01:58:30",3.572,3.578,"2021-12-20 01:00:30",3.563,"2021-12-20 01:49:00",1.216,1.219,"2021-12-20 01:00:30",1.213,"2021-12-20 01:51:00",7.971,7.977,"2021-12-20 01:13:00",7.966,"2021-12-20 01:47:30",6.767,6.772,"2021-12-20 01:23:30",6.766,"2021-12-20 01:00:30",15.74,15.75,"2021-12-20 01:54:30",15.72,"2021-12-20 01:07:30",0.5851264,0,0.878,69.61,69.14,350,2.8,"2021-12-20 01:20:00",0,"2021-12-20 01:02:00",3.647,112.7,17.23,74,6.2,"2021-12-20 01:35:30",1.3,"2021-12-20 01:19:30",0.051,0
"2021-12-20 03:00:00",12689,44.92,"2021-12-20 02:00:30",12.75,0.784,"2021-12-20 02:52:30",0,"2021-12-20 02:00:30",959,25.64,26.06,"2021-12-20 02:00:30",25.33,"2021-12-20 02:56:30",72.19,74.81,"2021-12-20 02:59:30",69.68,"2021-12-20 02:01:00",28.89,29.02,"2021-12-20 02:16:30",28.77,"2021-12-20 02:59:00",30.03,30.17,"2021-12-20 02:02:00",30,"2021-12-20 02:59:00",29.89,30,"2021-12-20 02:02:30",29.77,"2021-12-20 02:38:00",30.14,30.16,"2021-12-20 02:27:00",30.07,"2021-12-20 02:51:00",29.61,29.65,"2021-12-20 02:12:00",29.59,"2021-12-20 02:08:30",29.57,29.66,"2021-12-20 02:42:30",29.53,"2021-12-20 02:01:00",6.455,6.467,"2021-12-20 02:03:30",6.44,"2021-12-20 02:59:30",3.566,3.574,"2021-12-20 02:00:30",3.559,"2021-12-20 02:44:00",1.215,1.217,"2021-12-20 02:08:00",1.212,"2021-12-20 02:15:00",7.965,7.971,"2021-12-20 02:14:00",7.96,"2021-12-20 02:37:00",6.766,6.775,"2021-12-20 02:12:30",6.763,"2021-12-20 02:56:30",15.75,15.75,"2021-12-20 02:29:30",15.73,"2021-12-20 02:10:30",0.5905253,0,0.784,68.94,42.3,37,2.4,"2021-12-20 02:02:00",0,"2021-12-20 02:11:30",2.523,77,20.11,129,4.5,"2021-12-20 02:04:00",0,"2021-12-20 02:29:30",0.048,0
"2021-12-20 04:00:00",12690,45.79,"2021-12-20 03:01:30",12.73,0.776,"2021-12-20 03:58:30",0,"2021-12-20 03:00:30",959,24.96,25.39,"2021-12-20 03:02:00",24.74,"2021-12-20 03:44:30",76.95,78.34,"2021-12-20 03:50:00",74.11,"2021-12-20 03:00:30",28.64,28.79,"2021-12-20 03:00:30",28.58,"2021-12-20 03:18:30",29.92,30.04,"2021-12-20 03:08:30",29.82,"2021-12-20 03:41:30",29.77,29.83,"2021-12-20 03:41:30",29.77,"2021-12-20 03:01:30",30.06,30.14,"2021-12-20 03:02:00",29.94,"2021-12-20 03:56:00",29.61,29.63,"2021-12-20 03:31:30",29.57,"2021-12-20 03:47:30",29.58,29.69,"2021-12-20 03:17:30",29.53,"2021-12-20 03:03:30",6.439,6.452,"2021-12-20 03:08:30",6.429,"2021-12-20 03:56:00",3.557,3.561,"2021-12-20 03:13:30",3.551,"2021-12-20 03:39:30",1.213,1.215,"2021-12-20 03:00:30",1.212,"2021-12-20 03:42:00",7.963,7.969,"2021-12-20 03:34:30",7.955,"2021-12-20 03:32:30",6.764,6.772,"2021-12-20 03:21:00",6.763,"2021-12-20 03:02:00",15.75,15.76,"2021-12-20 03:07:00",15.74,"2021-12-20 03:09:00",0.5880906,0,0.373,91.4,57.28,52,1.5,"2021-12-20 03:09:30",0,"2021-12-20 03:02:00",1.628,107.2,27.21,94,3.8,"2021-12-20 03:05:00",0.5,"2021-12-20 03:33:30",0.042,0
"2021-12-20 05:00:00",12691,45.32,"2021-12-20 04:45:30",12.71,0.771,"2021-12-20 04:05:00",0,"2021-12-20 04:00:30",959,24.93,25.06,"2021-12-20 04:32:00",24.81,"2021-12-20 04:57:00",78.49,80.2,"2021-12-20 04:59:30",77.3,"2021-12-20 04:03:00",28.56,28.62,"2021-12-20 04:16:30",28.39,"2021-12-20 04:58:00",29.77,29.84,"2021-12-20 04:03:30",29.61,"2021-12-20 04:44:30",29.73,29.79,"2021-12-20 04:00:30",29.58,"2021-12-20 04:50:00",29.95,30.02,"2021-12-20 04:01:30",29.92,"2021-12-20 04:21:30",29.61,29.63,"2021-12-20 04:08:30",29.56,"2021-12-20 04:39:00",29.58,29.69,"2021-12-20 04:28:00",29.53,"2021-12-20 04:01:30",6.419,6.429,"2021-12-20 04:00:30",6.411,"2021-12-20 04:42:00",3.551,3.557,"2021-12-20 04:02:30",3.544,"2021-12-20 04:41:30",1.211,1.213,"2021-12-20 04:06:00",1.209,"2021-12-20 04:22:00",7.962,7.969,"2021-12-20 04:03:00",7.955,"2021-12-20 04:30:00",6.763,6.769,"2021-12-20 04:15:30",6.76,"2021-12-20 04:00:30",15.76,15.77,"2021-12-20 04:54:00",15.74,"2021-12-20 04:20:30",0.588706,0,0.607,59.22,49.5,50,1.9,"2021-12-20 04:41:30",0,"2021-12-20 04:00:30",2.108,63.86,19.01,52,4.1,"2021-12-20 04:55:00",1,"2021-12-20 04:39:30",0.044,0
"2021-12-20 06:00:00",12692,44.9,"2021-12-20 06:00:00",12.7,1.71,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",960,24.72,24.97,"2021-12-20 05:59:30",24.61,"2021-12-20 05:19:30",81.3,82.2,"2021-12-20 05:35:00",79.45,"2021-12-20 05:01:00",28.39,28.5,"2021-12-20 05:06:00",28.37,"2021-12-20 05:16:00",29.62,29.74,"2021-12-20 05:02:30",29.61,"2021-12-20 05:04:30",29.57,29.69,"2021-12-20 05:01:30",29.53,"2021-12-20 05:36:00",29.94,29.96,"2021-12-20 05:22:00",29.86,"2021-12-20 05:55:30",29.6,29.63,"2021-12-20 05:20:30",29.54,"2021-12-20 05:51:00",29.59,29.69,"2021-12-20 05:39:30",29.53,"2021-12-20 05:10:30",6.407,6.42,"2021-12-20 05:00:30",6.399,"2021-12-20 05:41:30",3.544,3.55,"2021-12-20 05:02:00",3.536,"2021-12-20 05:55:00",1.211,1.213,"2021-12-20 05:08:00",1.209,"2021-12-20 05:45:00",7.955,7.96,"2021-12-20 05:00:30",7.949,"2021-12-20 05:53:30",6.761,6.769,"2021-12-20 05:15:30",6.754,"2021-12-20 05:56:00",15.76,15.77,"2021-12-20 05:30:00",15.75,"2021-12-20 05:17:30",1.097126,0,0.409,67.51,35.22,183,2,"2021-12-20 05:58:00",0,"2021-12-20 05:01:00",1.658,62.06,19.5,71,3.9,"2021-12-20 05:58:00",0.7,"2021-12-20 05:48:30",0.097,0
"2021-12-20 07:00:00",12693,41.31,"2021-12-20 06:56:30",12.91,14.15,"2021-12-20 06:02:30",0.183,"2021-12-20 06:00:30",960,25.58,26.1,"2021-12-20 06:59:30",24.94,"2021-12-20 06:01:00",78.33,81.2,"2021-12-20 06:04:30",76.16,"2021-12-20 06:48:00",28.41,28.58,"2021-12-20 06:59:30",28.37,"2021-12-20 06:00:30",29.56,29.67,"2021-12-20 06:02:00",29.42,"2021-12-20 06:53:30",29.51,29.62,"2021-12-20 06:02:00",29.36,"2021-12-20 06:58:00",29.85,29.94,"2021-12-20 06:02:00",29.73,"2021-12-20 06:39:30",29.56,29.61,"2021-12-20 06:01:30",29.43,"2021-12-20 06:55:30",29.58,29.69,"2021-12-20 06:07:30",29.53,"2021-12-20 06:02:30",6.399,6.408,"2021-12-20 06:49:30",6.393,"2021-12-20 06:08:30",3.536,3.54,"2021-12-20 06:01:00",3.531,"2021-12-20 06:40:30",1.209,1.212,"2021-12-20 06:05:00",1.206,"2021-12-20 06:43:00",7.953,7.96,"2021-12-20 06:03:30",7.946,"2021-12-20 06:25:00",6.761,6.769,"2021-12-20 06:12:30",6.754,"2021-12-20 06:19:00",15.77,15.77,"2021-12-20 06:04:00",15.75,"2021-12-20 06:13:00",3.546488,0,0.653,53.11,45.99,31,2.1,"2021-12-20 06:48:00",0,"2021-12-20 06:00:30",2.232,53.91,14.43,63,4.3,"2021-12-20 06:38:30",0.7,"2021-12-20 06:36:00",0.684,0.282
"2021-12-20 08:00:00",12694,41.32,"2021-12-20 07:02:00",13.23,13.3,"2021-12-20 07:47:00",0.085,"2021-12-20 07:32:30",961,25.89,26.06,"2021-12-20 07:00:30",25.79,"2021-12-20 07:50:30",76.34,77.22,"2021-12-20 07:24:30",75.16,"2021-12-20 07:34:00",28.59,28.62,"2021-12-20 07:26:30",28.55,"2021-12-20 07:01:00",29.43,29.51,"2021-12-20 07:13:00",29.4,"2021-12-20 07:06:00",29.37,29.48,"2021-12-20 07:05:00",29.34,"2021-12-20 07:04:00",29.75,29.86,"2021-12-20 07:04:00",29.71,"2021-12-20 07:32:30",29.47,29.56,"2021-12-20 07:03:30",29.4,"2021-12-20 07:09:00",29.57,29.66,"2021-12-20 07:19:30",29.53,"2021-12-20 07:00:30",6.403,6.408,"2021-12-20 07:18:00",6.396,"2021-12-20 07:01:00",3.535,3.538,"2021-12-20 07:07:30",3.531,"2021-12-20 07:43:00",1.209,1.212,"2021-12-20 07:04:30",1.204,"2021-12-20 07:58:00",7.95,7.955,"2021-12-20 07:02:00",7.944,"2021-12-20 07:47:00",6.764,6.772,"2021-12-20 07:41:30",6.754,"2021-12-20 07:36:00",15.77,15.78,"2021-12-20 07:35:00",15.75,"2021-12-20 07:01:00",2.263801,0,0.826,64.15,48.09,262,2.1,"2021-12-20 07:57:00",0,"2021-12-20 07:04:00",2.89,72,20.55,103,4.8,"2021-12-20 07:54:30",1,"2021-12-20 07:03:00",0.425,1.092
"2021-12-20 09:00:00",12695,40.3,"2021-12-20 08:58:30",13.31,13.46,"2021-12-20 08:03:00",0.193,"2021-12-20 08:02:00",961,26.29,26.71,"2021-12-20 08:45:30",25.92,"2021-12-20 08:03:00",75.98,77.06,"2021-12-20 08:22:30",74.24,"2021-12-20 08:49:00",28.59,28.69,"2021-12-20 08:58:00",28.58,"2021-12-20 08:00:30",29.42,29.5,"2021-12-20 08:10:30",29.4,"2021-12-20 08:00:30",29.37,29.44,"2021-12-20 08:09:00",29.32,"2021-12-20 08:56:30",29.73,29.75,"2021-12-20 08:05:00",29.71,"2021-12-20 08:30:00",29.42,29.48,"2021-12-20 08:07:00",29.4,"2021-12-20 08:00:30",29.55,29.64,"2021-12-20 08:22:30",29.53,"2021-12-20 08:00:30",6.405,6.414,"2021-12-20 08:54:00",6.399,"2021-12-20 08:09:00",3.531,3.533,"2021-12-20 08:01:00",3.527,"2021-12-20 08:40:00",1.206,1.209,"2021-12-20 08:04:30",1.203,"2021-12-20 08:39:30",7.942,7.949,"2021-12-20 08:04:30",7.938,"2021-12-20 08:43:30",6.762,6.766,"2021-12-20 08:00:30",6.757,"2021-12-20 08:06:00",15.77,15.77,"2021-12-20 08:00:30",15.75,"2021-12-20 08:47:30",4.159348,0,1.086,72.56,45.1,39,2.8,"2021-12-20 08:47:30",0.3,"2021-12-20 08:04:30",3.809,90.6,13.66,103,6,"2021-12-20 08:18:00",1.9,"2021-12-20 08:04:00",0.811,1.914
"2021-12-20 10:00:00",12696,39.26,"2021-12-20 10:00:00",13.54,16.1,"2021-12-20 09:30:30",0.13,"2021-12-20 09:57:30",961,27.04,27.82,"2021-12-20 10:00:00",26.63,"2021-12-20 09:03:30",73.16,75.22,"2021-12-20 09:06:30",70.51,"2021-12-20 09:57:30",28.78,28.87,"2021-12-20 09:58:30",28.58,"2021-12-20 09:02:30",29.41,29.46,"2021-12-20 09:09:00",29.4,"2021-12-20 09:00:30",29.35,29.42,"2021-12-20 09:09:00",29.25,"2021-12-20 09:50:30",29.72,29.73,"2021-12-20 09:00:30",29.63,"2021-12-20 09:59:30",29.41,29.43,"2021-12-20 09:06:00",29.38,"2021-12-20 09:17:00",29.54,29.64,"2021-12-20 09:51:00",29.53,"2021-12-20 09:00:30",6.411,6.42,"2021-12-20 09:53:00",6.405,"2021-12-20 09:09:30",3.528,3.531,"2021-12-20 09:11:30",3.523,"2021-12-20 09:57:30",1.205,1.208,"2021-12-20 09:39:30",1.203,"2021-12-20 09:04:00",7.936,7.941,"2021-12-20 09:01:00",7.932,"2021-12-20 09:26:30",6.757,6.76,"2021-12-20 09:00:30",6.751,"2021-12-20 09:46:30",15.76,15.77,"2021-12-20 09:01:00",15.75,"2021-12-20 09:50:00",5.167778,0,0.944,55.87,50.57,46,3.2,"2021-12-20 09:20:00",0,"2021-12-20 09:19:30",2.96,70.31,24.95,46,5.5,"2021-12-20 09:01:30",0.7,"2021-12-20 09:48:00",1.031,2.61
"2021-12-20 11:00:00",12697,38.51,"2021-12-20 10:10:30",13.51,13.59,"2021-12-20 10:47:00",0.175,"2021-12-20 10:22:00",961,26.37,27.92,"2021-12-20 10:06:00",23.9,"2021-12-20 11:00:00",78.21,92.8,"2021-12-20 11:00:00",69.78,"2021-12-20 10:01:00",28.99,29.1,"2021-12-20 10:49:30",28.81,"2021-12-20 10:00:30",29.43,29.53,"2021-12-20 10:59:30",29.4,"2021-12-20 10:04:30",29.31,29.41,"2021-12-20 10:52:30",29.13,"2021-12-20 10:12:30",29.66,29.73,"2021-12-20 10:00:30",29.58,"2021-12-20 10:25:30",29.41,29.46,"2021-12-20 10:44:00",29.38,"2021-12-20 10:30:00",29.54,29.58,"2021-12-20 10:01:30",29.53,"2021-12-20 10:02:30",6.427,6.485,"2021-12-20 11:00:00",6.411,"2021-12-20 10:06:00",3.528,3.535,"2021-12-20 10:59:30",3.523,"2021-12-20 10:20:00",1.205,1.208,"2021-12-20 10:52:30",1.203,"2021-12-20 10:13:30",7.934,7.941,"2021-12-20 10:08:30",7.927,"2021-12-20 10:27:00",6.753,6.757,"2021-12-20 10:05:00",6.748,"2021-12-20 10:48:30",15.76,15.77,"2021-12-20 11:00:00",15.75,"2021-12-20 10:31:30",4.488971,2.6,1.258,21.67,38.46,56,3.7,"2021-12-20 10:37:30",0,"2021-12-20 10:08:00",3.271,25.26,21.67,8,6.9,"2021-12-20 10:38:30",1.1,"2021-12-20 10:22:00",0.875,3.105
"2021-12-20 12:00:00",12698,43.03,"2021-12-20 11:00:30",13.56,17.17,"2021-12-20 11:30:30",0.181,"2021-12-20 11:55:30",961,24.2,25.14,"2021-12-20 12:00:00",23.76,"2021-12-20 11:12:30",92.4,94.7,"2021-12-20 11:22:30",89,"2021-12-20 12:00:00",28.72,29.02,"2021-12-20 11:02:30",28.55,"2021-12-20 11:57:30",29.47,29.57,"2021-12-20 11:23:30",29.4,"2021-12-20 11:01:00",29.29,29.4,"2021-12-20 11:40:30",29.13,"2021-12-20 11:55:00",29.58,29.71,"2021-12-20 11:22:00",29.53,"2021-12-20 11:15:00",29.38,29.42,"2021-12-20 11:03:30",29.3,"2021-12-20 11:40:30",29.53,29.56,"2021-12-20 11:00:30",29.53,"2021-12-20 11:01:00",6.528,6.55,"2021-12-20 11:58:00",6.488,"2021-12-20 11:00:30",3.534,3.538,"2021-12-20 11:29:30",3.527,"2021-12-20 11:26:00",1.208,1.211,"2021-12-20 11:41:30",1.204,"2021-12-20 11:01:00",7.935,7.941,"2021-12-20 11:11:30",7.924,"2021-12-20 11:11:00",6.753,6.76,"2021-12-20 11:20:00",6.748,"2021-12-20 11:30:00",15.77,15.77,"2021-12-20 11:17:00",15.76,"2021-12-20 11:15:00",4.049773,0.2,0.557,16.4,55.75,92,2.7,"2021-12-20 11:04:00",0,"2021-12-20 11:05:30",1.116,0.362,47.48,99,3.7,"2021-12-20 11:07:30",0,"2021-12-20 11:28:00",0.771,3.353
"2021-12-20 13:00:00",12699,36.15,"2021-12-20 13:00:00",13.53,19.07,"2021-12-20 12:01:30",0.096,"2021-12-20 12:41:00",960,26.69,28.36,"2021-12-20 12:59:00",25.14,"2021-12-20 12:01:00",82.5,88.7,"2021-12-20 12:05:30",72.8,"2021-12-20 13:00:00",28.59,28.79,"2021-12-20 13:00:00",28.54,"2021-12-20 12:05:00",29.41,29.47,"2021-12-20 12:00:30",29.4,"2021-12-20 12:31:30",29.23,29.36,"2021-12-20 12:22:00",29.13,"2021-12-20 12:55:00",29.54,29.66,"2021-12-20 12:12:30",29.51,"2021-12-20 12:20:00",29.34,29.4,"2021-12-20 12:05:30",29.19,"2021-12-20 12:21:00",29.53,29.56,"2021-12-20 12:48:00",29.53,"2021-12-20 12:00:30",6.589,6.631,"2021-12-20 12:58:00",6.544,"2021-12-20 12:06:30",3.53,3.535,"2021-12-20 12:00:30",3.525,"2021-12-20 12:49:00",1.208,1.212,"2021-12-20 12:10:00",1.205,"2021-12-20 12:15:30",7.934,7.938,"2021-12-20 12:05:30",7.93,"2021-12-20 12:02:00",6.756,6.763,"2021-12-20 12:09:00",6.745,"2021-12-20 12:43:00",15.77,15.77,"2021-12-20 12:30:30",15.76,"2021-12-20 12:07:00",9.95362,0,0.442,12.59,61.88,347,1.3,"2021-12-20 12:09:00",0,"2021-12-20 12:00:30",0.833,21.88,53.91,269,2.7,"2021-12-20 12:26:30",0,"2021-12-20 12:01:00",2.04,3.339
"2021-12-20 14:00:00",12700,33.1,"2021-12-20 14:00:00",13.23,16.56,"2021-12-20 13:34:30",0.001,"2021-12-20 13:04:00",959,30.08,31.43,"2021-12-20 13:55:00",28.21,"2021-12-20 13:01:00",64.09,74.95,"2021-12-20 13:02:00",57.23,"2021-12-20 13:57:30",29.05,29.45,"2021-12-20 13:59:30",28.68,"2021-12-20 13:02:30",29.41,29.46,"2021-12-20 13:37:30",29.35,"2021-12-20 13:20:30",29.18,29.28,"2021-12-20 13:05:00",29.13,"2021-12-20 13:12:30",29.53,29.58,"2021-12-20 13:08:00",29.51,"2021-12-20 13:15:00",29.29,29.4,"2021-12-20 13:11:00",29.19,"2021-12-20 13:20:00",29.53,29.57,"2021-12-20 13:04:30",29.53,"2021-12-20 13:55:00",6.677,6.727,"2021-12-20 13:59:30",6.622,"2021-12-20 13:01:00",3.529,3.533,"2021-12-20 13:56:00",3.525,"2021-12-20 13:00:30",1.207,1.209,"2021-12-20 13:02:00",1.204,"2021-12-20 13:38:00",7.931,7.935,"2021-12-20 13:05:00",7.927,"2021-12-20 13:02:30",6.755,6.763,"2021-12-20 13:01:00",6.745,"2021-12-20 13:37:00",15.76,15.77,"2021-12-20 13:00:30",15.75,"2021-12-20 13:55:00",14.96341,0,0.891,48.65,54.18,329,2.5,"2021-12-20 13:27:30",0,"2021-12-20 13:07:30",2.765,56.76,28.13,45,4.7,"2021-12-20 13:26:30",0.8,"2021-12-20 13:01:00",3.179,3.082
"2021-12-20 15:00:00",12701,32.24,"2021-12-20 14:30:30",13.17,15.97,"2021-12-20 14:38:30",0.001,"2021-12-20 14:00:30",958,31.95,33.23,"2021-12-20 14:21:00",30.95,"2021-12-20 14:01:00",55.3,59.76,"2021-12-20 14:06:30",52.01,"2021-12-20 14:21:30",29.81,30.09,"2021-12-20 14:56:00",29.43,"2021-12-20 14:00:30",29.56,29.65,"2021-12-20 14:36:30",29.4,"2021-12-20 14:00:30",29.19,29.27,"2021-12-20 14:29:00",29.13,"2021-12-20 14:04:00",29.53,29.55,"2021-12-20 14:49:30",29.5,"2021-12-20 14:52:00",29.24,29.33,"2021-12-20 14:10:30",29.19,"2021-12-20 14:07:00",29.53,29.57,"2021-12-20 14:26:00",29.48,"2021-12-20 14:25:30",6.782,6.846,"2021-12-20 14:59:00",6.727,"2021-12-20 14:00:30",3.532,3.536,"2021-12-20 14:18:30",3.527,"2021-12-20 14:10:00",1.206,1.208,"2021-12-20 14:10:00",1.204,"2021-12-20 14:03:30",7.926,7.93,"2021-12-20 14:04:00",7.921,"2021-12-20 14:35:30",6.753,6.76,"2021-12-20 14:18:00",6.745,"2021-12-20 14:50:00",15.74,15.75,"2021-12-20 14:03:00",15.73,"2021-12-20 14:40:00",14.43914,0,0.823,62.23,62.11,192,2.6,"2021-12-20 14:32:30",0,"2021-12-20 14:06:00",2.298,73.35,36.55,67,5.6,"2021-12-20 14:12:30",0,"2021-12-20 14:16:00",3.142,2.579
"2021-12-20 16:00:00",12702,33.98,"2021-12-20 15:00:30",13.39,18.54,"2021-12-20 15:56:00",0.108,"2021-12-20 15:19:00",957,32.19,32.65,"2021-12-20 15:35:30",31.67,"2021-12-20 15:58:00",50.62,54.15,"2021-12-20 15:02:00",48.09,"2021-12-20 15:43:00",30.18,30.28,"2021-12-20 15:25:00",30.05,"2021-12-20 15:04:00",29.77,29.87,"2021-12-20 15:59:00",29.61,"2021-12-20 15:01:00",29.27,29.42,"2021-12-20 15:58:30",29.13,"2021-12-20 15:06:00",29.53,29.55,"2021-12-20 15:35:00",29.5,"2021-12-20 15:12:00",29.21,29.27,"2021-12-20 15:01:30",29.19,"2021-12-20 15:03:30",29.53,29.55,"2021-12-20 15:29:00",29.51,"2021-12-20 15:34:30",6.854,6.886,"2021-12-20 15:57:30",6.822,"2021-12-20 15:07:00",3.538,3.544,"2021-12-20 16:00:00",3.531,"2021-12-20 15:11:30",1.206,1.21,"2021-12-20 15:07:30",1.203,"2021-12-20 15:40:00",7.924,7.927,"2021-12-20 15:04:00",7.918,"2021-12-20 15:42:30",6.749,6.757,"2021-12-20 15:14:00",6.745,"2021-12-20 15:01:30",15.73,15.74,"2021-12-20 15:00:30",15.72,"2021-12-20 15:51:00",10.95778,0,1.113,46.71,50.54,62,3.6,"2021-12-20 15:23:30",0,"2021-12-20 15:02:00",3.233,47.33,24.73,60,6,"2021-12-20 15:30:30",0.8,"2021-12-20 15:26:00",2.372,1.884
"2021-12-20 17:00:00",12703,35.49,"2021-12-20 16:00:30",13.21,13.27,"2021-12-20 16:31:30",0.002,"2021-12-20 16:21:00",957,30.73,31.61,"2021-12-20 16:01:30",30.29,"2021-12-20 16:49:30",54.38,56.83,"2021-12-20 16:59:30",51.6,"2021-12-20 16:00:30",29.96,30.25,"2021-12-20 16:01:30",29.64,"2021-12-20 16:56:30",29.89,30.02,"2021-12-20 16:57:30",29.82,"2021-12-20 16:02:00",29.39,29.48,"2021-12-20 16:07:00",29.28,"2021-12-20 16:04:30",29.53,29.57,"2021-12-20 16:50:30",29.5,"2021-12-20 16:11:30",29.2,29.26,"2021-12-20 16:19:00",29.17,"2021-12-20 16:16:00",29.53,29.57,"2021-12-20 16:26:30",29.48,"2021-12-20 16:35:00",6.898,6.917,"2021-12-20 16:57:00",6.877,"2021-12-20 16:00:30",3.541,3.548,"2021-12-20 16:48:30",3.536,"2021-12-20 16:16:30",1.206,1.208,"2021-12-20 16:22:30",1.203,"2021-12-20 16:07:00",7.925,7.93,"2021-12-20 16:36:00",7.921,"2021-12-20 16:03:30",6.747,6.751,"2021-12-20 16:34:00",6.742,"2021-12-20 16:40:30",15.73,15.74,"2021-12-20 16:44:30",15.72,"2021-12-20 16:01:30",2.321301,0,0.77,63.01,44.5,352,2.2,"2021-12-20 16:19:00",0,"2021-12-20 16:09:30",2.591,67.47,20.82,66,4.7,"2021-12-20 16:06:30",1,"2021-12-20 16:39:30",0.472,1.054
"2021-12-20 18:00:00",12704,42.49,"2021-12-20 17:00:30",12.97,9.05,"2021-12-20 18:00:00",0,"2021-12-20 17:49:30",958,29.86,30.34,"2021-12-20 17:02:30",29.18,"2021-12-20 17:59:30",58.18,61.22,"2021-12-20 18:00:00",56.27,"2021-12-20 17:02:00",29.49,29.74,"2021-12-20 17:00:30",29.24,"2021-12-20 17:58:00",29.86,30,"2021-12-20 17:08:00",29.82,"2021-12-20 17:25:30",29.4,29.49,"2021-12-20 17:55:00",29.34,"2021-12-20 17:11:30",29.53,29.58,"2021-12-20 17:39:00",29.51,"2021-12-20 17:18:30",29.2,29.22,"2021-12-20 17:06:30",29.19,"2021-12-20 17:00:30",29.52,29.57,"2021-12-20 17:11:00",29.43,"2021-12-20 17:47:30",6.926,6.951,"2021-12-20 18:00:00",6.91,"2021-12-20 17:17:00",3.541,3.546,"2021-12-20 17:06:00",3.536,"2021-12-20 17:19:00",1.208,1.21,"2021-12-20 17:46:30",1.205,"2021-12-20 17:01:30",7.929,7.935,"2021-12-20 17:53:00",7.924,"2021-12-20 17:02:00",6.747,6.751,"2021-12-20 17:33:30",6.742,"2021-12-20 17:14:30",15.73,15.74,"2021-12-20 17:41:30",15.72,"2021-12-20 17:00:30",1.132372,0,0.608,76.55,42.08,1,2.2,"2021-12-20 17:16:00",0,"2021-12-20 17:03:30",2.278,90,16.39,104,3.8,"2021-12-20 17:38:00",1.2,"2021-12-20 17:35:00",0.207,0.248
"2021-12-20 19:00:00",12705,44.23,"2021-12-20 18:00:30",12.89,0.639,"2021-12-20 18:39:30",0,"2021-12-20 18:00:30",958,28.58,29.19,"2021-12-20 18:00:30",28.21,"2021-12-20 18:59:30",63.19,64.67,"2021-12-20 18:38:00",60.9,"2021-12-20 18:01:30",29.09,29.38,"2021-12-20 18:00:30",28.87,"2021-12-20 19:00:00",29.79,29.86,"2021-12-20 18:26:00",29.64,"2021-12-20 18:57:00",29.39,29.5,"2021-12-20 18:47:30",29.34,"2021-12-20 18:03:00",29.55,29.63,"2021-12-20 18:42:00",29.51,"2021-12-20 18:47:30",29.2,29.25,"2021-12-20 18:45:00",29.17,"2021-12-20 18:01:30",29.51,29.55,"2021-12-20 18:12:30",29.43,"2021-12-20 18:13:30",6.951,6.963,"2021-12-20 18:56:00",6.935,"2021-12-20 18:00:30",3.537,3.542,"2021-12-20 18:01:00",3.533,"2021-12-20 18:35:30",1.208,1.211,"2021-12-20 18:30:00",1.206,"2021-12-20 18:06:30",7.932,7.941,"2021-12-20 18:38:00",7.924,"2021-12-20 18:12:00",6.748,6.751,"2021-12-20 18:20:30",6.745,"2021-12-20 18:12:30",15.73,15.74,"2021-12-20 18:06:30",15.72,"2021-12-20 18:00:30",0.5909147,0,0.282,80.3,40.31,152,1,"2021-12-20 18:10:00",0,"2021-12-20 18:00:30",1.55,110.1,16.33,100,3,"2021-12-20 18:03:00",0.7,"2021-12-20 18:24:00",0.046,0
"2021-12-20 20:00:00",12706,45.08,"2021-12-20 19:01:00",12.86,0.645,"2021-12-20 19:03:30",0,"2021-12-20 19:00:30",959,27.87,28.26,"2021-12-20 19:02:00",27.49,"2021-12-20 19:58:00",66.65,71.12,"2021-12-20 20:00:00",64.22,"2021-12-20 19:00:30",28.72,28.95,"2021-12-20 19:00:30",28.58,"2021-12-20 19:40:00",29.62,29.71,"2021-12-20 19:04:00",29.61,"2021-12-20 19:01:00",29.37,29.44,"2021-12-20 19:10:30",29.34,"2021-12-20 19:02:30",29.56,29.66,"2021-12-20 19:55:00",29.51,"2021-12-20 19:02:00",29.2,29.25,"2021-12-20 19:02:00",29.17,"2021-12-20 19:05:00",29.51,29.55,"2021-12-20 19:17:30",29.4,"2021-12-20 19:22:00",6.975,6.991,"2021-12-20 19:36:30",6.944,"2021-12-20 19:04:00",3.533,3.54,"2021-12-20 19:01:30",3.527,"2021-12-20 19:55:30",1.208,1.21,"2021-12-20 19:03:30",1.204,"2021-12-20 19:51:00",7.933,7.938,"2021-12-20 19:12:00",7.924,"2021-12-20 19:01:00",6.749,6.751,"2021-12-20 19:00:30",6.745,"2021-12-20 19:15:30",15.73,15.75,"2021-12-20 19:31:30",15.72,"2021-12-20 19:01:00",0.5797772,0,0.301,124.9,63.19,160,1.3,"2021-12-20 19:19:00",0,"2021-12-20 19:01:00",1.683,120.8,18.43,138,2.6,"2021-12-20 19:13:30",0.5,"2021-12-20 19:47:00",0.044,0
"2021-12-20 21:00:00",12707,45.15,"2021-12-20 20:59:30",12.84,0.668,"2021-12-20 20:02:00",0,"2021-12-20 20:00:30",960,27.14,27.49,"2021-12-20 20:00:30",26.96,"2021-12-20 20:53:00",73.03,74.57,"2021-12-20 20:42:30",70.73,"2021-12-20 20:01:00",28.5,28.66,"2021-12-20 20:08:00",28.37,"2021-12-20 20:45:00",29.48,29.63,"2021-12-20 20:15:00",29.38,"2021-12-20 20:59:00",29.37,29.46,"2021-12-20 20:23:30",29.28,"2021-12-20 20:56:00",29.55,29.61,"2021-12-20 20:04:00",29.51,"2021-12-20 20:22:30",29.2,29.25,"2021-12-20 20:26:30",29.17,"2021-12-20 20:52:00",29.49,29.53,"2021-12-20 20:01:30",29.4,"2021-12-20 20:46:30",7.003,7.022,"2021-12-20 20:57:00",6.985,"2021-12-20 20:02:30",3.528,3.535,"2021-12-20 20:21:00",3.522,"2021-12-20 20:56:00",1.206,1.208,"2021-12-20 20:03:00",1.203,"2021-12-20 20:47:30",7.934,7.941,"2021-12-20 20:35:00",7.924,"2021-12-20 20:11:00",6.749,6.754,"2021-12-20 20:05:00",6.745,"2021-12-20 20:04:00",15.73,15.75,"2021-12-20 20:28:00",15.72,"2021-12-20 20:01:30",0.5787799,0,0.34,177.4,37.88,188,1.6,"2021-12-20 21:00:00",0,"2021-12-20 20:00:30",1.89,143.8,12.93,176,4.3,"2021-12-20 20:59:30",0.7,"2021-12-20 20:51:00",0.045,0
"2021-12-20 22:00:00",12708,45.04,"2021-12-20 21:27:30",12.83,0.66,"2021-12-20 21:38:30",0,"2021-12-20 21:00:30",960,26.79,27.08,"2021-12-20 21:02:00",26.38,"2021-12-20 22:00:00",74.13,76.96,"2021-12-20 21:59:30",71.64,"2021-12-20 21:01:30",28.32,28.43,"2021-12-20 21:16:30",28.15,"2021-12-20 21:58:00",29.32,29.46,"2021-12-20 21:17:00",29.2,"2021-12-20 21:38:00",29.24,29.38,"2021-12-20 21:07:30",29.15,"2021-12-20 21:38:30",29.53,29.58,"2021-12-20 21:05:30",29.51,"2021-12-20 21:37:00",29.2,29.24,"2021-12-20 21:35:30",29.19,"2021-12-20 21:01:00",29.48,29.55,"2021-12-20 21:49:30",29.4,"2021-12-20 21:30:00",7.03,7.05,"2021-12-20 21:52:30",7.009,"2021-12-20 21:02:30",3.524,3.527,"2021-12-20 21:01:30",3.52,"2021-12-20 21:21:30",1.206,1.208,"2021-12-20 21:09:00",1.203,"2021-12-20 21:03:00",7.931,7.935,"2021-12-20 21:09:30",7.927,"2021-12-20 21:01:00",6.748,6.751,"2021-12-20 21:04:30",6.745,"2021-12-20 21:03:30",15.74,15.75,"2021-12-20 21:30:00",15.72,"2021-12-20 21:00:30",0.5806575,0,0.479,192.7,44.38,178,1.4,"2021-12-20 21:36:30",0,"2021-12-20 21:06:00",1.967,161.7,23.18,183,4.2,"2021-12-20 21:09:00",0.3,"2021-12-20 21:15:00",0.046,0
"2021-12-20 23:00:00",12709,45.19,"2021-12-20 22:03:00",12.81,0.673,"2021-12-20 22:00:30",0,"2021-12-20 22:00:30",960,25.65,26.43,"2021-12-20 22:02:00",25.01,"2021-12-20 22:58:30",79.08,81.4,"2021-12-20 22:59:00",76.33,"2021-12-20 22:01:00",28.12,28.3,"2021-12-20 22:18:00",27.94,"2021-12-20 22:55:00",29.2,29.28,"2021-12-20 22:56:30",29.17,"2021-12-20 22:48:30",29.19,29.29,"2021-12-20 22:36:00",29.07,"2021-12-20 22:57:00",29.53,29.55,"2021-12-20 22:19:00",29.5,"2021-12-20 22:53:30",29.2,29.22,"2021-12-20 22:02:00",29.17,"2021-12-20 22:32:30",29.48,29.55,"2021-12-20 22:25:30",29.37,"2021-12-20 22:03:00",7.058,7.075,"2021-12-20 22:50:30",7.05,"2021-12-20 22:01:00",3.518,3.523,"2021-12-20 22:00:30",3.51,"2021-12-20 22:46:00",1.204,1.207,"2021-12-20 22:00:30",1.2,"2021-12-20 22:48:00",7.926,7.932,"2021-12-20 22:06:30",7.921,"2021-12-20 22:54:00",6.748,6.754,"2021-12-20 22:58:30",6.745,"2021-12-20 22:01:30",15.74,15.75,"2021-12-20 22:00:30",15.73,"2021-12-20 22:01:30",0.5708329,0,0.699,197.8,34.18,136,2.7,"2021-12-20 22:43:00",0,"2021-12-20 22:03:00",2.058,181.6,12.45,200,4.2,"2021-12-20 22:43:00",0.3,"2021-12-20 22:04:30",0.044,0
"2021-12-21 00:00:00",12710,46.08,"2021-12-20 23:00:30",12.8,0.717,"2021-12-20 23:12:00",0,"2021-12-20 23:00:30",960,24.8,25.07,"2021-12-20 23:02:00",24.68,"2021-12-20 23:59:30",82.8,84.3,"2021-12-20 23:54:30",80.9,"2021-12-20 23:00:30",27.88,28,"2021-12-20 23:10:00",27.73,"2021-12-20 23:49:30",29.06,29.24,"2021-12-20 23:11:30",28.99,"2021-12-20 23:29:00",29.05,29.25,"2021-12-20 23:08:30",28.94,"2021-12-20 23:21:00",29.51,29.55,"2021-12-20 23:18:30",29.4,"2021-12-20 23:58:30",29.2,29.23,"2021-12-20 23:07:00",29.17,"2021-12-20 23:17:00",29.47,29.53,"2021-12-20 23:00:30",29.35,"2021-12-21 00:00:00",7.079,7.093,"2021-12-20 23:45:00",7.068,"2021-12-20 23:04:00",3.515,3.522,"2021-12-20 23:11:00",3.51,"2021-12-20 23:07:00",1.204,1.207,"2021-12-20 23:26:00",1.201,"2021-12-20 23:10:00",7.921,7.927,"2021-12-20 23:10:00",7.916,"2021-12-20 23:32:00",6.745,6.748,"2021-12-20 23:00:30",6.739,"2021-12-20 23:05:00",15.74,15.75,"2021-12-20 23:45:00",15.73,"2021-12-20 23:02:30",0.5586484,0,0.618,195,35.98,230,1.9,"2021-12-20 23:16:30",0,"2021-12-20 23:01:30",1.821,179.5,13.58,207,3.2,"2021-12-20 23:11:30",0.6,"2021-12-20 23:12:30",0.04,0
"2021-12-21 01:00:00",12711,46.1,"2021-12-21 00:55:30",12.78,0.719,"2021-12-21 00:00:30",0,"2021-12-21 00:00:30",959,24.59,24.74,"2021-12-21 00:02:00",24.48,"2021-12-21 00:58:00",84,84.7,"2021-12-21 00:13:30",83.1,"2021-12-21 00:01:30",27.7,27.81,"2021-12-21 00:12:00",27.52,"2021-12-21 00:58:00",28.92,29.03,"2021-12-21 00:02:00",28.78,"2021-12-21 00:51:00",28.99,29.06,"2021-12-21 00:00:30",28.92,"2021-12-21 00:02:30",29.4,29.53,"2021-12-21 00:05:00",29.3,"2021-12-21 00:54:00",29.2,29.21,"2021-12-21 00:04:00",29.17,"2021-12-21 00:20:30",29.44,29.51,"2021-12-21 00:17:00",29.32,"2021-12-21 00:35:00",7.101,7.118,"2021-12-21 00:50:30",7.087,"2021-12-21 00:17:30",3.51,3.514,"2021-12-21 00:36:00",3.505,"2021-12-21 00:29:00",1.201,1.205,"2021-12-21 00:02:30",1.197,"2021-12-21 00:57:00",7.92,7.93,"2021-12-21 00:26:30",7.916,"2021-12-21 00:00:30",6.744,6.748,"2021-12-21 00:01:30",6.739,"2021-12-21 00:32:30",15.74,15.76,"2021-12-21 00:58:30",15.73,"2021-12-21 00:07:00",0.5565975,0,0.352,175.2,57.82,301,1.6,"2021-12-21 00:11:00",0,"2021-12-21 00:01:00",1.839,142.2,15.7,128,3.8,"2021-12-21 00:40:30",0.4,"2021-12-21 00:06:00",0.038,0
"2021-12-21 02:00:00",12712,46.09,"2021-12-21 01:01:00",12.77,0.796,"2021-12-21 01:12:00",0,"2021-12-21 01:00:30",959,24.17,24.53,"2021-12-21 01:02:00",23.83,"2021-12-21 02:00:00",85.8,87.3,"2021-12-21 01:49:30",83.6,"2021-12-21 01:01:00",27.48,27.66,"2021-12-21 01:05:30",27.3,"2021-12-21 01:44:30",28.78,28.86,"2021-12-21 01:36:30",28.66,"2021-12-21 02:00:00",28.91,29.06,"2021-12-21 01:05:30",28.75,"2021-12-21 01:52:00",29.33,29.4,"2021-12-21 01:07:30",29.3,"2021-12-21 01:01:30",29.19,29.23,"2021-12-21 01:55:00",29.12,"2021-12-21 01:54:00",29.43,29.51,"2021-12-21 01:07:30",29.32,"2021-12-21 01:11:00",7.109,7.122,"2021-12-21 01:01:00",7.093,"2021-12-21 01:20:00",3.506,3.512,"2021-12-21 01:11:30",3.499,"2021-12-21 01:47:30",1.2,1.203,"2021-12-21 01:33:30",1.197,"2021-12-21 01:08:00",7.918,7.924,"2021-12-21 01:09:30",7.91,"2021-12-21 01:57:00",6.741,6.748,"2021-12-21 01:02:30",6.736,"2021-12-21 01:30:00",15.75,15.76,"2021-12-21 01:11:30",15.73,"2021-12-21 01:57:30",0.5586358,0,0.403,192,62.77,195,1.5,"2021-12-21 01:19:00",0,"2021-12-21 01:05:00",2.094,134.3,18.84,111,3.7,"2021-12-21 01:56:30",0.4,"2021-12-21 01:47:00",0.038,0
"2021-12-21 03:00:00",12713,46.72,"2021-12-21 03:00:00",12.76,0.808,"2021-12-21 02:00:30",0,"2021-12-21 02:00:30",959,23.61,23.88,"2021-12-21 02:02:00",23.44,"2021-12-21 02:42:00",88.7,90.1,"2021-12-21 02:49:30",86.4,"2021-12-21 02:01:00",27.26,27.41,"2021-12-21 02:06:30",27.09,"2021-12-21 02:44:00",28.61,28.8,"2021-12-21 02:05:00",28.53,"2021-12-21 02:53:30",28.78,28.86,"2021-12-21 02:01:30",28.71,"2021-12-21 02:16:00",29.32,29.32,"2021-12-21 02:01:00",29.27,"2021-12-21 02:41:30",29.15,29.21,"2021-12-21 02:59:30",29.04,"2021-12-21 02:37:00",29.39,29.53,"2021-12-21 02:09:00",29.32,"2021-12-21 02:20:00",7.119,7.131,"2021-12-21 02:40:30",7.106,"2021-12-21 02:01:30",3.503,3.51,"2021-12-21 02:04:30",3.496,"2021-12-21 02:47:00",1.2,1.203,"2021-12-21 02:02:30",1.196,"2021-12-21 02:41:30",7.909,7.916,"2021-12-21 02:10:30",7.902,"2021-12-21 02:57:30",6.742,6.751,"2021-12-21 02:23:00",6.733,"2021-12-21 03:00:00",15.75,15.75,"2021-12-21 02:16:30",15.73,"2021-12-21 02:58:30",0.5542402,0,0.302,158.1,76.56,53,1.1,"2021-12-21 02:26:30",0,"2021-12-21 02:00:30",1.665,124.9,14.48,153,3.1,"2021-12-21 02:10:30",0.5,"2021-12-21 02:33:30",0.036,0
"2021-12-21 04:00:00",12714,46.67,"2021-12-21 03:09:00",12.74,0.812,"2021-12-21 03:14:00",0,"2021-12-21 03:00:30",959,23.26,23.56,"2021-12-21 03:02:00",22.98,"2021-12-21 03:58:00",90.2,91.8,"2021-12-21 03:50:00",88.6,"2021-12-21 03:03:00",27.03,27.21,"2021-12-21 03:15:00",26.9,"2021-12-21 03:38:30",28.44,28.62,"2021-12-21 03:02:30",28.37,"2021-12-21 03:24:30",28.71,28.85,"2021-12-21 03:32:30",28.56,"2021-12-21 03:47:30",29.21,29.32,"2021-12-21 03:00:30",29.12,"2021-12-21 03:43:30",29.05,29.17,"2021-12-21 03:03:30",28.99,"2021-12-21 03:26:00",29.35,29.4,"2021-12-21 03:00:30",29.32,"2021-12-21 03:01:00",7.137,7.175,"2021-12-21 03:48:00",7.118,"2021-12-21 03:19:30",3.498,3.503,"2021-12-21 03:10:00",3.492,"2021-12-21 03:53:30",1.198,1.201,"2021-12-21 03:59:00",1.195,"2021-12-21 03:27:30",7.909,7.916,"2021-12-21 03:28:00",7.899,"2021-12-21 03:19:30",6.745,6.751,"2021-12-21 03:12:30",6.733,"2021-12-21 03:04:30",15.75,15.75,"2021-12-21 03:00:30",15.73,"2021-12-21 03:18:30",0.5554624,0,0.19,154.8,42.24,136,1.3,"2021-12-21 03:13:00",0,"2021-12-21 03:00:30",1.273,127.3,13.62,128,2.6,"2021-12-21 03:08:00",0.4,"2021-12-21 03:59:30",0.036,0
"2021-12-21 05:00:00",12715,45.92,"2021-12-21 05:00:00",12.72,0.799,"2021-12-21 04:45:00",0,"2021-12-21 04:00:30",960,22.99,23.49,"2021-12-21 04:59:30",22.79,"2021-12-21 04:37:30",91.2,92.7,"2021-12-21 04:37:00",87.3,"2021-12-21 05:00:00",26.89,27.04,"2021-12-21 04:15:00",26.72,"2021-12-21 04:55:00",28.35,28.48,"2021-12-21 04:14:30",28.17,"2021-12-21 04:59:30",28.59,28.66,"2021-12-21 04:32:30",28.5,"2021-12-21 04:03:00",29.12,29.14,"2021-12-21 04:01:00",29.09,"2021-12-21 04:55:00",29,29.08,"2021-12-21 04:15:30",28.97,"2021-12-21 04:29:30",29.34,29.43,"2021-12-21 04:18:00",29.32,"2021-12-21 04:01:30",7.146,7.162,"2021-12-21 04:53:30",7.131,"2021-12-21 04:14:00",3.491,3.496,"2021-12-21 04:00:30",3.485,"2021-12-21 04:57:00",1.196,1.201,"2021-12-21 04:02:00",1.193,"2021-12-21 04:50:00",7.906,7.913,"2021-12-21 04:07:30",7.899,"2021-12-21 04:54:30",6.744,6.748,"2021-12-21 04:02:00",6.739,"2021-12-21 04:13:30",15.75,15.76,"2021-12-21 04:03:30",15.74,"2021-12-21 04:39:00",0.5496333,0,0.143,72.19,29.73,100,1,"2021-12-21 04:48:30",0,"2021-12-21 04:01:00",0.723,120,43.5,97,2.4,"2021-12-21 04:46:30",0,"2021-12-21 04:07:30",0.035,0
"2021-12-21 06:00:00",12716,44.68,"2021-12-21 06:00:00",12.71,1.214,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",960,23.72,24.14,"2021-12-21 05:59:30",23.5,"2021-12-21 05:04:30",85.3,87.1,"2021-12-21 05:05:00",83.7,"2021-12-21 06:00:00",26.75,26.88,"2021-12-21 05:01:00",26.67,"2021-12-21 05:19:30",28.18,28.26,"2021-12-21 05:16:30",28,"2021-12-21 06:00:00",28.48,28.66,"2021-12-21 05:04:30",28.32,"2021-12-21 05:55:00",29.07,29.14,"2021-12-21 05:25:00",28.91,"2021-12-21 05:55:30",28.99,29.03,"2021-12-21 05:33:30",28.96,"2021-12-21 06:00:00",29.33,29.37,"2021-12-21 05:07:30",29.3,"2021-12-21 05:14:30",7.168,7.184,"2021-12-21 05:32:00",7.147,"2021-12-21 05:04:00",3.488,3.494,"2021-12-21 05:00:30",3.483,"2021-12-21 05:36:30",1.195,1.197,"2021-12-21 05:29:30",1.191,"2021-12-21 05:21:00",7.9,7.907,"2021-12-21 05:10:30",7.891,"2021-12-21 05:52:30",6.736,6.745,"2021-12-21 05:12:30",6.73,"2021-12-21 05:59:00",15.75,15.75,"2021-12-21 05:00:30",15.74,"2021-12-21 05:40:00",1.163196,0,0.671,68.61,35.4,15,3.1,"2021-12-21 05:53:30",0,"2021-12-21 05:03:30",2.292,85.2,15.02,78,5,"2021-12-21 05:49:00",0.9,"2021-12-21 05:41:00",0.099,0
"2021-12-21 07:00:00",12717,41.37,"2021-12-21 07:00:00",12.93,14,"2021-12-21 06:05:00",0.177,"2021-12-21 06:00:30",961,24.65,25.2,"2021-12-21 06:55:30",24.16,"2021-12-21 06:03:00",80.9,83.6,"2021-12-21 06:04:30",76.17,"2021-12-21 07:00:00",26.74,26.81,"2021-12-21 06:03:30",26.66,"2021-12-21 06:13:00",28.03,28.17,"2021-12-21 06:07:00",27.96,"2021-12-21 06:26:30",28.39,28.45,"2021-12-21 06:09:30",28.3,"2021-12-21 06:57:30",28.94,29.09,"2021-12-21 06:05:30",28.89,"2021-12-21 06:41:00",28.96,29.02,"2021-12-21 06:01:00",28.85,"2021-12-21 06:50:00",29.32,29.34,"2021-12-21 06:11:00",29.32,"2021-12-21 06:00:30",7.194,7.225,"2021-12-21 06:54:30",7.166,"2021-12-21 06:02:00",3.487,3.492,"2021-12-21 06:08:30",3.481,"2021-12-21 06:15:30",1.193,1.196,"2021-12-21 06:11:30",1.189,"2021-12-21 06:58:30",7.898,7.904,"2021-12-21 06:03:00",7.891,"2021-12-21 06:24:30",6.732,6.742,"2021-12-21 06:59:30",6.727,"2021-12-21 06:24:00",15.74,15.75,"2021-12-21 06:00:30",15.74,"2021-12-21 06:20:30",3.99582,0,1.303,67.33,42.51,74,4.8,"2021-12-21 06:33:00",0,"2021-12-21 06:07:30",4.098,72.88,18.73,84,8,"2021-12-21 06:49:00",1.3,"2021-12-21 06:03:30",0.75,0.277
"2021-12-21 08:00:00",12718,40.27,"2021-12-21 07:59:30",13.48,14.01,"2021-12-21 07:26:00",0.194,"2021-12-21 07:56:00",961,25.41,25.98,"2021-12-21 07:59:30",25.13,"2021-12-21 07:27:00",74.6,76.57,"2021-12-21 07:10:00",71.98,"2021-12-21 07:57:30",26.88,27.04,"2021-12-21 07:49:00",26.71,"2021-12-21 07:05:00",28.01,28.1,"2021-12-21 07:36:00",27.93,"2021-12-21 07:44:30",28.25,28.42,"2021-12-21 07:07:30",28.11,"2021-12-21 07:49:00",28.91,28.94,"2021-12-21 07:23:00",28.89,"2021-12-21 07:48:30",28.85,28.99,"2021-12-21 07:25:30",28.78,"2021-12-21 07:24:30",29.32,29.36,"2021-12-21 07:42:00",29.29,"2021-12-21 07:35:30",7.223,7.238,"2021-12-21 07:53:00",7.203,"2021-12-21 07:15:00",3.481,3.486,"2021-12-21 07:00:30",3.475,"2021-12-21 08:00:00",1.192,1.196,"2021-12-21 07:02:00",1.189,"2021-12-21 07:00:30",7.887,7.893,"2021-12-21 07:00:30",7.879,"2021-12-21 07:52:30",6.735,6.742,"2021-12-21 07:14:00",6.727,"2021-12-21 07:04:00",15.74,15.75,"2021-12-21 07:12:00",15.73,"2021-12-21 07:44:00",4.829312,0,1.395,65.45,49.17,113,3.9,"2021-12-21 07:19:30",0.3,"2021-12-21 07:09:00",4.27,68.42,16.11,65,7.8,"2021-12-21 07:45:30",2,"2021-12-21 07:16:00",0.926,1.09
"2021-12-21 09:00:00",12719,39.66,"2021-12-21 08:36:00",13.56,16.66,"2021-12-21 08:53:00",0.194,"2021-12-21 08:45:00",962,26.08,26.48,"2021-12-21 08:29:30",25.85,"2021-12-21 08:13:30",70.88,72.54,"2021-12-21 08:21:00",68.83,"2021-12-21 08:31:00",27.06,27.21,"2021-12-21 08:43:00",26.9,"2021-12-21 08:05:00",28,28.08,"2021-12-21 08:23:00",27.88,"2021-12-21 08:16:30",28.2,28.23,"2021-12-21 08:01:00",28.13,"2021-12-21 08:07:00",28.86,28.93,"2021-12-21 08:19:30",28.71,"2021-12-21 08:59:30",28.78,28.83,"2021-12-21 08:02:00",28.76,"2021-12-21 08:07:00",29.31,29.34,"2021-12-21 08:17:00",29.24,"2021-12-21 08:48:00",7.253,7.27,"2021-12-21 08:42:00",7.232,"2021-12-21 08:06:30",3.479,3.485,"2021-12-21 08:12:30",3.473,"2021-12-21 08:24:00",1.19,1.194,"2021-12-21 08:09:00",1.188,"2021-12-21 08:47:00",7.88,7.885,"2021-12-21 08:06:00",7.874,"2021-12-21 08:34:00",6.731,6.736,"2021-12-21 08:02:00",6.724,"2021-12-21 08:27:00",15.73,15.74,"2021-12-21 08:01:00",15.72,"2021-12-21 08:59:00",5.580542,0,1.471,63.56,43.78,36,4.7,"2021-12-21 08:45:30",0,"2021-12-21 08:09:30",4.613,73.53,16.47,76,9.4,"2021-12-21 08:34:30",1.6,"2021-12-21 08:24:00",1.086,1.919
"2021-12-21 10:00:00",12720,40.3,"2021-12-21 09:00:30",13.56,17.07,"2021-12-21 09:11:00",0.168,"2021-12-21 10:00:00",962,26.13,26.7,"2021-12-21 10:00:00",25.92,"2021-12-21 09:07:30",71.09,71.86,"2021-12-21 09:24:00",69.95,"2021-12-21 09:01:30",27.17,27.26,"2021-12-21 09:03:00",27.08,"2021-12-21 09:50:00",28.01,28.1,"2021-12-21 09:48:00",27.93,"2021-12-21 09:08:00",28.2,28.23,"2021-12-21 09:02:00",28.13,"2021-12-21 09:04:30",28.73,28.86,"2021-12-21 09:02:00",28.68,"2021-12-21 10:00:00",28.78,28.84,"2021-12-21 09:49:30",28.75,"2021-12-21 09:31:00",29.28,29.34,"2021-12-21 09:26:30",29.19,"2021-12-21 09:48:00",7.272,7.286,"2021-12-21 09:58:30",7.26,"2021-12-21 09:04:00",3.479,3.485,"2021-12-21 09:34:00",3.475,"2021-12-21 09:06:30",1.188,1.191,"2021-12-21 09:44:30",1.186,"2021-12-21 09:44:00",7.88,7.885,"2021-12-21 09:01:30",7.874,"2021-12-21 09:16:30",6.724,6.73,"2021-12-21 09:00:30",6.718,"2021-12-21 09:42:30",15.72,15.74,"2021-12-21 09:22:30",15.72,"2021-12-21 09:44:30",4.531302,0,1.331,58.76,48.24,115,3.5,"2021-12-21 09:01:30",0,"2021-12-21 09:04:30",4.226,64.7,16.67,73,7.2,"2021-12-21 09:38:30",1.4,"2021-12-21 09:58:00",0.88,2.62
"2021-12-21 11:00:00",12721,37.05,"2021-12-21 11:00:00",13.53,19.1,"2021-12-21 10:08:30",0.096,"2021-12-21 10:33:00",961,26.93,27.68,"2021-12-21 11:00:00",26.32,"2021-12-21 10:15:00",70.17,73.04,"2021-12-21 10:12:00",68.07,"2021-12-21 10:57:00",27.3,27.58,"2021-12-21 10:49:30",27.09,"2021-12-21 10:14:30",28.02,28.1,"2021-12-21 10:12:30",27.93,"2021-12-21 10:24:00",28.17,28.23,"2021-12-21 10:02:00",28.05,"2021-12-21 10:37:00",28.71,28.73,"2021-12-21 10:28:00",28.68,"2021-12-21 10:36:30",28.77,28.84,"2021-12-21 10:11:00",28.7,"2021-12-21 10:53:00",29.2,29.32,"2021-12-21 10:03:00",29.11,"2021-12-21 10:34:00",7.306,7.343,"2021-12-21 10:59:30",7.276,"2021-12-21 10:00:30",3.48,3.486,"2021-12-21 10:54:30",3.473,"2021-12-21 10:06:30",1.187,1.191,"2021-12-21 10:44:00",1.185,"2021-12-21 10:09:00",7.872,7.877,"2021-12-21 10:01:00",7.868,"2021-12-21 10:40:30",6.717,6.724,"2021-12-21 10:13:00",6.712,"2021-12-21 10:15:00",15.73,15.74,"2021-12-21 10:04:30",15.71,"2021-12-21 10:48:00",10.22515,0,1.334,40.95,47.96,80,4.1,"2021-12-21 10:53:30",0,"2021-12-21 10:05:30",4.443,46.81,17.53,50,7.7,"2021-12-21 10:09:00",1.8,"2021-12-21 10:45:00",2.042,3.118
"2021-12-21 12:00:00",12722,35.1,"2021-12-21 11:24:00",13.26,16.94,"2021-12-21 11:16:30",0.001,"2021-12-21 11:07:00",961,28.3,28.59,"2021-12-21 11:29:30",27.75,"2021-12-21 11:01:00",65.12,66.72,"2021-12-21 11:01:30",63.52,"2021-12-21 12:00:00",27.98,28.26,"2021-12-21 11:54:30",27.56,"2021-12-21 11:00:30",28.05,28.23,"2021-12-21 11:57:30",27.96,"2021-12-21 11:07:30",28.14,28.23,"2021-12-21 12:00:00",28.02,"2021-12-21 11:08:30",28.7,28.73,"2021-12-21 11:29:30",28.63,"2021-12-21 11:51:00",28.71,28.81,"2021-12-21 11:22:00",28.61,"2021-12-21 11:36:00",29.13,29.22,"2021-12-21 11:06:30",29.11,"2021-12-21 11:04:30",7.37,7.407,"2021-12-21 11:59:30",7.327,"2021-12-21 11:07:00",3.487,3.496,"2021-12-21 11:44:30",3.481,"2021-12-21 11:10:00",1.188,1.191,"2021-12-21 11:24:00",1.185,"2021-12-21 11:21:00",7.867,7.871,"2021-12-21 11:00:30",7.863,"2021-12-21 11:24:30",6.716,6.727,"2021-12-21 11:17:00",6.706,"2021-12-21 11:53:00",15.72,15.73,"2021-12-21 11:13:30",15.71,"2021-12-21 11:22:30",11.8981,0,1.163,41.12,48.57,335,3.7,"2021-12-21 11:37:00",0,"2021-12-21 11:36:00",3.642,49.91,19.51,28,6.4,"2021-12-21 11:37:30",1.5,"2021-12-21 11:40:00",2.443,3.377
"2021-12-21 13:00:00",12723,32.78,"2021-12-21 12:53:00",13.2,15.16,"2021-12-21 12:55:00",0.001,"2021-12-21 12:13:00",960,30.02,31.41,"2021-12-21 12:46:30",28.54,"2021-12-21 12:00:30",58.54,63.99,"2021-12-21 12:01:30",53.3,"2021-12-21 12:55:30",28.64,29.08,"2021-12-21 12:59:00",28.18,"2021-12-21 12:00:30",28.31,28.47,"2021-12-21 12:57:00",28.17,"2021-12-21 12:18:00",28.18,28.23,"2021-12-21 12:06:00",28.06,"2021-12-21 12:19:30",28.64,28.71,"2021-12-21 12:02:00",28.53,"2021-12-21 12:44:30",28.62,28.76,"2021-12-21 12:06:00",28.57,"2021-12-21 12:09:30",29.11,29.19,"2021-12-21 12:01:00",29.07,"2021-12-21 12:37:30",7.432,7.481,"2021-12-21 12:59:30",7.394,"2021-12-21 12:00:30",3.492,3.499,"2021-12-21 12:59:30",3.485,"2021-12-21 12:01:30",1.187,1.189,"2021-12-21 12:02:00",1.185,"2021-12-21 12:16:00",7.867,7.877,"2021-12-21 12:14:00",7.86,"2021-12-21 12:24:00",6.715,6.721,"2021-12-21 12:01:00",6.706,"2021-12-21 12:38:30",15.7,15.72,"2021-12-21 12:04:30",15.69,"2021-12-21 12:49:30",15.41348,0,1.192,27.26,46.33,359,4.1,"2021-12-21 12:38:00",0,"2021-12-21 12:04:30",3.097,35.01,24.57,354,6.6,"2021-12-21 12:03:30",0.5,"2021-12-21 12:47:00",3.246,3.374
"2021-12-21 14:00:00",12724,33.18,"2021-12-21 13:00:30",13.43,17.29,"2021-12-21 13:37:30",0.113,"2021-12-21 13:20:00",959,30.93,32.13,"2021-12-21 13:30:30",30.29,"2021-12-21 13:08:00",53.84,56.39,"2021-12-21 13:06:00",50.14,"2021-12-21 13:32:00",29.32,29.51,"2021-12-21 13:47:30",29.08,"2021-12-21 13:00:30",28.59,28.86,"2021-12-21 14:00:00",28.37,"2021-12-21 13:00:30",28.2,28.29,"2021-12-21 13:51:00",28.09,"2021-12-21 13:42:30",28.64,28.73,"2021-12-21 13:50:30",28.53,"2021-12-21 13:33:00",28.58,28.67,"2021-12-21 13:05:30",28.57,"2021-12-21 13:02:00",29.11,29.11,"2021-12-21 13:00:30",29.09,"2021-12-21 13:18:00",7.495,7.52,"2021-12-21 13:56:30",7.468,"2021-12-21 13:02:30",3.504,3.512,"2021-12-21 13:50:30",3.494,"2021-12-21 13:21:30",1.189,1.191,"2021-12-21 13:39:00",1.187,"2021-12-21 13:08:30",7.862,7.871,"2021-12-21 13:20:30",7.854,"2021-12-21 13:13:30",6.71,6.718,"2021-12-21 13:03:30",6.703,"2021-12-21 13:28:00",15.68,15.69,"2021-12-21 13:00:30",15.67,"2021-12-21 13:54:00",11.54531,0,1.23,20.11,47.45,344,4.3,"2021-12-21 13:22:00",0,"2021-12-21 13:21:00",3.244,19.85,26.24,24,6.5,"2021-12-21 13:12:30",1,"2021-12-21 13:28:30",2.455,3.111
"2021-12-21 15:00:00",12725,33.91,"2021-12-21 15:00:00",13.31,18.47,"2021-12-21 14:54:30",0.002,"2021-12-21 14:58:00",958,31.88,33.49,"2021-12-21 14:59:00",30.75,"2021-12-21 14:03:00",50.21,53.67,"2021-12-21 14:01:30",46.03,"2021-12-21 14:59:30",29.45,29.64,"2021-12-21 14:59:30",29.4,"2021-12-21 14:30:30",28.9,29.07,"2021-12-21 14:38:00",28.78,"2021-12-21 14:02:00",28.38,28.45,"2021-12-21 14:21:30",28.22,"2021-12-21 14:05:00",28.68,28.73,"2021-12-21 14:12:30",28.55,"2021-12-21 14:36:30",28.58,28.61,"2021-12-21 14:20:30",28.57,"2021-12-21 14:00:30",29.11,29.13,"2021-12-21 14:12:00",29.08,"2021-12-21 14:04:00",7.517,7.536,"2021-12-21 14:54:30",7.507,"2021-12-21 14:31:00",3.513,3.52,"2021-12-21 14:31:30",3.507,"2021-12-21 14:00:30",1.189,1.191,"2021-12-21 14:04:30",1.187,"2021-12-21 14:16:00",7.863,7.871,"2021-12-21 14:27:30",7.854,"2021-12-21 14:03:30",6.704,6.709,"2021-12-21 14:02:00",6.695,"2021-12-21 14:50:30",15.66,15.68,"2021-12-21 14:01:30",15.65,"2021-12-21 14:58:30",13.93733,0,1.096,44,46.51,67,4.2,"2021-12-21 14:29:30",0,"2021-12-21 14:13:00",3.583,52.03,26.43,46,6.3,"2021-12-21 14:02:00",1.1,"2021-12-21 14:22:30",3.01,2.602
"2021-12-21 16:00:00",12726,32.98,"2021-12-21 15:18:00",13.17,13.48,"2021-12-21 15:13:00",0.001,"2021-12-21 15:09:30",958,32.54,33.82,"2021-12-21 15:12:30",31.86,"2021-12-21 15:36:30",46.6,50.24,"2021-12-21 16:00:00",44.41,"2021-12-21 15:14:00",29.75,29.88,"2021-12-21 15:25:00",29.62,"2021-12-21 15:02:30",29.12,29.24,"2021-12-21 15:48:00",28.99,"2021-12-21 15:01:00",28.53,28.66,"2021-12-21 15:32:30",28.36,"2021-12-21 15:03:00",28.71,28.73,"2021-12-21 15:39:30",28.68,"2021-12-21 15:02:30",28.58,28.69,"2021-12-21 15:47:30",28.57,"2021-12-21 15:00:30",29.1,29.13,"2021-12-21 15:02:00",29.02,"2021-12-21 15:42:00",7.541,7.552,"2021-12-21 15:48:30",7.526,"2021-12-21 15:00:30",3.52,3.525,"2021-12-21 15:25:30",3.516,"2021-12-21 15:01:00",1.19,1.194,"2021-12-21 15:18:30",1.188,"2021-12-21 15:51:00",7.865,7.868,"2021-12-21 15:05:30",7.86,"2021-12-21 15:14:00",6.698,6.703,"2021-12-21 15:01:00",6.692,"2021-12-21 15:41:00",15.64,15.65,"2021-12-21 15:01:30",15.63,"2021-12-21 15:48:00",7.4503,0,0.862,57.51,55.24,220,2.6,"2021-12-21 15:14:30",0,"2021-12-21 15:11:30",2.861,68.88,30.69,118,4.9,"2021-12-21 15:29:00",0.3,"2021-12-21 15:09:30",1.617,1.899
"2021-12-21 17:00:00",12727,37.97,"2021-12-21 16:00:30",13.43,13.53,"2021-12-21 17:00:00",0.129,"2021-12-21 16:14:00",958,31.07,32.06,"2021-12-21 16:00:30",30.55,"2021-12-21 16:59:30",53.03,54.95,"2021-12-21 16:28:00",49.83,"2021-12-21 16:01:30",29.52,29.66,"2021-12-21 16:20:30",29.43,"2021-12-21 16:27:30",29.23,29.38,"2021-12-21 16:55:30",29.2,"2021-12-21 16:00:30",28.64,28.82,"2021-12-21 17:00:00",28.54,"2021-12-21 16:26:00",28.73,28.86,"2021-12-21 16:59:00",28.71,"2021-12-21 16:00:30",28.58,28.65,"2021-12-21 16:24:30",28.57,"2021-12-21 16:01:00",29.07,29.11,"2021-12-21 16:01:30",29,"2021-12-21 16:52:00",7.541,7.549,"2021-12-21 16:28:30",7.533,"2021-12-21 16:22:00",3.528,3.533,"2021-12-21 16:42:30",3.523,"2021-12-21 16:00:30",1.192,1.195,"2021-12-21 16:36:00",1.188,"2021-12-21 16:04:30",7.871,7.877,"2021-12-21 16:33:30",7.863,"2021-12-21 16:54:00",6.697,6.701,"2021-12-21 16:02:00",6.689,"2021-12-21 16:45:30",15.64,15.65,"2021-12-21 16:46:30",15.63,"2021-12-21 16:04:30",3.471107,0,0.76,94.3,65.75,111,3.1,"2021-12-21 16:58:30",0,"2021-12-21 16:06:00",2.952,114,17.44,89,5.3,"2021-12-21 16:08:00",0.8,"2021-12-21 16:18:30",0.725,1.062
"2021-12-21 18:00:00",12728,41.88,"2021-12-21 17:00:30",12.96,3.477,"2021-12-21 18:00:00",0,"2021-12-21 17:35:30",959,30.16,30.56,"2021-12-21 17:00:30",29.44,"2021-12-21 17:59:30",54.76,59.07,"2021-12-21 18:00:00",53.15,"2021-12-21 17:01:00",29.21,29.43,"2021-12-21 17:00:30",29,"2021-12-21 17:47:00",29.3,29.42,"2021-12-21 17:15:00",29.2,"2021-12-21 17:52:00",28.79,28.87,"2021-12-21 17:26:00",28.62,"2021-12-21 17:02:30",28.85,28.93,"2021-12-21 17:43:30",28.73,"2021-12-21 17:00:30",28.58,28.65,"2021-12-21 17:48:00",28.57,"2021-12-21 17:01:30",29.03,29.11,"2021-12-21 17:10:00",28.9,"2021-12-21 17:24:30",7.527,7.536,"2021-12-21 17:09:30",7.516,"2021-12-21 17:59:30",3.53,3.536,"2021-12-21 17:52:30",3.523,"2021-12-21 17:28:30",1.192,1.196,"2021-12-21 17:18:30",1.189,"2021-12-21 17:19:30",7.87,7.879,"2021-12-21 17:19:30",7.863,"2021-12-21 17:02:30",6.699,6.703,"2021-12-21 17:26:30",6.695,"2021-12-21 17:11:00",15.64,15.65,"2021-12-21 17:25:30",15.63,"2021-12-21 17:43:00",1.006168,0,0.651,79.72,42.56,181,2.7,"2021-12-21 17:44:00",0,"2021-12-21 17:03:30",2.497,100.3,17.13,125,4.3,"2021-12-21 17:29:30",0.9,"2021-12-21 17:05:00",0.181,0.254
"2021-12-21 19:00:00",12729,43.81,"2021-12-21 18:01:00",12.9,0.606,"2021-12-21 18:38:00",0,"2021-12-21 18:00:30",959,28.83,29.39,"2021-12-21 18:00:30",28.59,"2021-12-21 18:42:00",60.94,62.26,"2021-12-21 18:45:00",59,"2021-12-21 18:01:00",28.83,29.02,"2021-12-21 18:07:00",28.58,"2021-12-21 18:53:00",29.24,29.38,"2021-12-21 18:09:30",29.2,"2021-12-21 18:02:00",28.8,28.87,"2021-12-21 18:04:00",28.71,"2021-12-21 18:29:00",28.91,28.93,"2021-12-21 18:00:30",28.86,"2021-12-21 18:08:00",28.58,28.64,"2021-12-21 18:13:30",28.57,"2021-12-21 18:00:30",29.02,29.11,"2021-12-21 18:01:00",28.9,"2021-12-21 18:56:30",7.509,7.52,"2021-12-21 18:00:30",7.5,"2021-12-21 18:40:30",3.532,3.536,"2021-12-21 18:03:00",3.525,"2021-12-21 18:11:00",1.194,1.197,"2021-12-21 18:51:30",1.191,"2021-12-21 18:03:00",7.876,7.882,"2021-12-21 18:45:00",7.871,"2021-12-21 18:00:30",6.704,6.709,"2021-12-21 18:39:30",6.698,"2021-12-21 18:01:30",15.65,15.66,"2021-12-21 18:52:30",15.63,"2021-12-21 18:00:30",0.5814987,0,0.372,47.6,46.27,3,1.6,"2021-12-21 18:59:30",0,"2021-12-21 18:00:30",1.457,71.04,45.69,60,3.5,"2021-12-21 18:01:30",0.4,"2021-12-21 18:43:30",0.047,0
"2021-12-21 20:00:00",12730,44.89,"2021-12-21 19:04:00",12.86,0.615,"2021-12-21 19:01:30",0,"2021-12-21 19:00:30",961,28.26,28.72,"2021-12-21 19:02:00",27.62,"2021-12-21 19:59:30",63.59,66.82,"2021-12-21 20:00:00",60.69,"2021-12-21 19:01:00",28.51,28.62,"2021-12-21 19:04:00",28.37,"2021-12-21 19:49:30",29.2,29.26,"2021-12-21 19:10:00",29.17,"2021-12-21 19:59:30",28.8,28.9,"2021-12-21 19:53:00",28.71,"2021-12-21 19:07:00",28.91,28.94,"2021-12-21 19:54:00",28.89,"2021-12-21 19:04:00",28.61,28.72,"2021-12-21 19:55:30",28.57,"2021-12-21 19:01:30",29,29.11,"2021-12-21 19:08:30",28.9,"2021-12-21 19:05:00",7.49,7.507,"2021-12-21 19:02:00",7.481,"2021-12-21 19:33:00",3.527,3.533,"2021-12-21 19:00:30",3.52,"2021-12-21 19:53:30",1.196,1.198,"2021-12-21 19:58:00",1.193,"2021-12-21 19:05:00",7.882,7.888,"2021-12-21 19:40:30",7.874,"2021-12-21 19:01:30",6.706,6.712,"2021-12-21 19:27:30",6.695,"2021-12-21 19:17:30",15.65,15.66,"2021-12-21 19:12:00",15.64,"2021-12-21 19:08:30",0.5656476,0,0.37,222.9,67.48,231,1.3,"2021-12-21 19:55:30",0,"2021-12-21 19:01:00",1.238,231.9,86.4,208,2.1,"2021-12-21 19:55:30",0.4,"2021-12-21 19:15:00",0.044,0
"2021-12-21 21:00:00",12731,45.07,"2021-12-21 20:00:30",12.81,0.647,"2021-12-21 20:07:00",0,"2021-12-21 20:00:30",961,26.69,27.67,"2021-12-21 20:02:00",25.92,"2021-12-21 20:57:00",73.18,77.04,"2021-12-21 21:00:00",66.3,"2021-12-21 20:02:30",28.27,28.41,"2021-12-21 20:02:30",28.15,"2021-12-21 20:36:00",29.1,29.24,"2021-12-21 20:01:30",28.99,"2021-12-21 20:44:00",28.8,28.87,"2021-12-21 20:09:00",28.71,"2021-12-21 20:05:30",28.92,29.01,"2021-12-21 20:47:30",28.89,"2021-12-21 20:07:00",28.65,28.78,"2021-12-21 20:42:30",28.57,"2021-12-21 20:10:30",29.01,29.11,"2021-12-21 20:37:30",28.9,"2021-12-21 20:51:00",7.477,7.487,"2021-12-21 20:28:30",7.465,"2021-12-21 20:59:00",3.524,3.529,"2021-12-21 20:23:00",3.52,"2021-12-21 20:12:30",1.195,1.198,"2021-12-21 20:08:00",1.193,"2021-12-21 20:41:30",7.886,7.888,"2021-12-21 20:03:30",7.879,"2021-12-21 20:33:30",6.706,6.712,"2021-12-21 20:28:30",6.698,"2021-12-21 20:24:30",15.66,15.67,"2021-12-21 20:39:00",15.64,"2021-12-21 20:01:30",0.556393,0,0.68,202.4,38.33,160,2.1,"2021-12-21 20:17:00",0,"2021-12-21 20:01:00",2.062,204.3,17.53,219,3.8,"2021-12-21 20:35:30",0.4,"2021-12-21 20:13:30",0.046,0
"2021-12-21 22:00:00",12732,46.3,"2021-12-21 21:00:30",12.83,0.645,"2021-12-21 21:05:00",0,"2021-12-21 21:00:30",961,25.39,25.93,"2021-12-21 21:01:30",24.88,"2021-12-21 21:59:30",79.95,83.7,"2021-12-21 22:00:00",76.13,"2021-12-21 21:04:00",28.04,28.22,"2021-12-21 21:06:00",27.93,"2021-12-21 21:52:30",28.99,29.05,"2021-12-21 21:18:00",28.86,"2021-12-21 21:56:00",28.8,28.87,"2021-12-21 21:03:30",28.71,"2021-12-21 21:31:00",28.92,28.99,"2021-12-21 21:12:30",28.89,"2021-12-21 21:13:30",28.7,28.8,"2021-12-21 21:50:30",28.57,"2021-12-21 21:03:00",29.02,29.11,"2021-12-21 21:09:30",28.9,"2021-12-21 21:48:00",7.462,7.471,"2021-12-21 21:07:00",7.449,"2021-12-21 21:58:00",3.521,3.525,"2021-12-21 21:00:30",3.514,"2021-12-21 21:32:00",1.193,1.196,"2021-12-21 21:01:30",1.19,"2021-12-21 21:48:30",7.887,7.893,"2021-12-21 21:46:00",7.879,"2021-12-21 21:50:00",6.706,6.715,"2021-12-21 21:31:00",6.695,"2021-12-21 21:02:00",15.66,15.67,"2021-12-21 21:10:30",15.65,"2021-12-21 21:03:00",0.56762,0,0.598,213.7,42.88,172,1.9,"2021-12-21 21:38:30",0,"2021-12-21 21:11:00",2.012,205.2,14.41,205,3.2,"2021-12-21 21:23:30",0.7,"2021-12-21 21:13:30",0.043,0
"2021-12-21 23:00:00",12733,47.04,"2021-12-21 22:01:30",12.81,0.695,"2021-12-21 22:04:00",0,"2021-12-21 22:00:30",961,24.18,24.9,"2021-12-21 22:02:00",23.89,"2021-12-21 22:40:30",88,90.2,"2021-12-21 22:50:30",83.2,"2021-12-21 22:00:30",27.78,27.97,"2021-12-21 22:08:00",27.58,"2021-12-21 22:57:30",28.83,29.01,"2021-12-21 22:00:30",28.78,"2021-12-21 22:12:30",28.77,28.84,"2021-12-21 22:40:00",28.68,"2021-12-21 22:31:00",28.92,28.96,"2021-12-21 22:00:30",28.89,"2021-12-21 22:25:00",28.72,28.8,"2021-12-21 22:21:30",28.59,"2021-12-21 22:17:30",29.03,29.11,"2021-12-21 22:00:30",28.95,"2021-12-21 22:13:00",7.447,7.465,"2021-12-21 22:11:00",7.426,"2021-12-21 22:50:00",3.52,3.525,"2021-12-21 22:02:00",3.514,"2021-12-21 22:46:30",1.192,1.195,"2021-12-21 22:29:30",1.189,"2021-12-21 22:43:00",7.887,7.891,"2021-12-21 22:03:30",7.879,"2021-12-21 22:20:00",6.706,6.715,"2021-12-21 22:02:30",6.698,"2021-12-21 22:28:00",15.66,15.67,"2021-12-21 22:21:30",15.65,"2021-12-21 22:16:30",0.5476095,0,0.715,206,46.24,48,2.4,"2021-12-21 22:32:00",0,"2021-12-21 22:03:00",2.238,209.7,30.1,247,4.1,"2021-12-21 22:22:00",0.8,"2021-12-21 22:56:00",0.037,0
"2021-12-22 00:00:00",12734,47.51,"2021-12-22 00:00:00",12.8,0.704,"2021-12-21 23:01:00",0,"2021-12-21 23:00:30",961,23.72,23.9,"2021-12-21 23:00:30",23.5,"2021-12-21 23:57:30",91.2,92.5,"2021-12-21 23:59:30",89.6,"2021-12-21 23:00:30",27.54,27.67,"2021-12-21 23:10:30",27.35,"2021-12-21 23:57:30",28.73,28.86,"2021-12-21 23:07:00",28.58,"2021-12-21 23:57:30",28.66,28.82,"2021-12-21 23:02:30",28.54,"2021-12-21 23:46:00",28.92,28.96,"2021-12-21 23:15:30",28.91,"2021-12-21 23:00:30",28.73,28.82,"2021-12-21 23:52:30",28.62,"2021-12-21 23:25:00",29.01,29.08,"2021-12-21 23:05:00",28.93,"2021-12-21 23:15:00",7.431,7.445,"2021-12-21 23:08:30",7.416,"2021-12-21 23:47:00",3.515,3.52,"2021-12-21 23:44:00",3.509,"2021-12-21 23:13:00",1.193,1.196,"2021-12-21 23:10:30",1.191,"2021-12-21 23:06:00",7.886,7.888,"2021-12-21 23:01:30",7.882,"2021-12-21 23:02:00",6.708,6.718,"2021-12-21 23:37:00",6.698,"2021-12-21 23:28:00",15.67,15.68,"2021-12-21 23:41:30",15.65,"2021-12-21 23:02:00",0.5641729,0,0.66,229.6,47.78,137,2.8,"2021-12-21 23:27:30",0,"2021-12-21 23:02:30",2.15,226.5,24.53,196,4.4,"2021-12-21 23:36:00",0.9,"2021-12-21 23:11:30",0.038,0
"2021-12-22 01:00:00",12735,47.42,"2021-12-22 00:59:30",12.78,0.715,"2021-12-22 00:17:30",0,"2021-12-22 00:00:30",960,23.26,23.55,"2021-12-22 00:02:00",23.05,"2021-12-22 00:58:30",92.2,93.3,"2021-12-22 00:59:30",90.5,"2021-12-22 00:16:00",27.35,27.49,"2021-12-22 00:00:30",27.15,"2021-12-22 00:56:30",28.59,28.68,"2021-12-22 00:04:00",28.42,"2021-12-22 00:57:00",28.61,28.66,"2021-12-22 00:03:30",28.54,"2021-12-22 00:00:30",28.91,28.96,"2021-12-22 00:44:30",28.91,"2021-12-22 00:00:30",28.72,28.84,"2021-12-22 00:07:00",28.61,"2021-12-22 00:52:30",29.03,29.11,"2021-12-22 00:15:30",28.93,"2021-12-22 00:51:30",7.415,7.429,"2021-12-22 00:03:00",7.4,"2021-12-22 00:41:00",3.511,3.518,"2021-12-22 00:03:30",3.503,"2021-12-22 00:48:30",1.191,1.194,"2021-12-22 00:07:00",1.188,"2021-12-22 00:42:00",7.882,7.885,"2021-12-22 00:00:30",7.877,"2021-12-22 00:39:00",6.708,6.718,"2021-12-22 00:47:30",6.701,"2021-12-22 00:12:00",15.67,15.68,"2021-12-22 00:12:30",15.66,"2021-12-22 00:01:30",0.5674907,0,0.807,190.8,38.78,205,2.3,"2021-12-22 00:07:30",0,"2021-12-22 00:08:30",2.461,187.8,12.22,204,4.8,"2021-12-22 00:08:00",0.7,"2021-12-22 00:58:00",0.037,0
"2021-12-22 02:00:00",12736,47.25,"2021-12-22 01:59:30",12.77,0.743,"2021-12-22 01:01:00",0,"2021-12-22 01:00:30",960,22.9,23.1,"2021-12-22 01:02:00",22.79,"2021-12-22 01:49:00",93.1,94,"2021-12-22 01:20:00",92.2,"2021-12-22 01:49:00",27.16,27.38,"2021-12-22 01:04:30",26.95,"2021-12-22 01:55:30",28.42,28.56,"2021-12-22 01:09:00",28.37,"2021-12-22 01:23:00",28.54,28.66,"2021-12-22 01:02:30",28.34,"2021-12-22 01:58:00",28.91,28.95,"2021-12-22 01:06:30",28.84,"2021-12-22 01:51:00",28.7,28.78,"2021-12-22 01:10:30",28.59,"2021-12-22 01:31:30",29.04,29.11,"2021-12-22 01:08:00",28.93,"2021-12-22 01:19:00",7.403,7.416,"2021-12-22 01:13:00",7.388,"2021-12-22 01:44:00",3.509,3.514,"2021-12-22 01:02:00",3.503,"2021-12-22 01:47:00",1.19,1.192,"2021-12-22 01:25:30",1.188,"2021-12-22 01:13:30",7.877,7.882,"2021-12-22 01:00:30",7.871,"2021-12-22 01:40:00",6.709,6.718,"2021-12-22 01:14:00",6.701,"2021-12-22 01:02:30",15.67,15.68,"2021-12-22 01:35:30",15.65,"2021-12-22 01:01:30",0.5526118,0,0.574,194.5,36.37,214,1.7,"2021-12-22 01:23:00",0,"2021-12-22 01:19:00",1.56,178.5,20.82,229,3.2,"2021-12-22 01:07:30",0.5,"2021-12-22 01:38:00",0.035,0
"2021-12-22 03:00:00",12737,46.5,"2021-12-22 02:46:00",12.76,0.746,"2021-12-22 02:30:00",0,"2021-12-22 02:00:30",960,23,23.17,"2021-12-22 02:44:00",22.85,"2021-12-22 02:08:30",92.1,93,"2021-12-22 02:06:00",91.1,"2021-12-22 02:34:00",26.98,27.09,"2021-12-22 02:01:00",26.9,"2021-12-22 02:14:30",28.35,28.51,"2021-12-22 02:23:30",28.19,"2021-12-22 02:53:00",28.41,28.54,"2021-12-22 02:07:00",28.32,"2021-12-22 02:15:30",28.88,28.93,"2021-12-22 02:07:00",28.78,"2021-12-22 02:46:30",28.66,28.78,"2021-12-22 02:16:00",28.57,"2021-12-22 02:23:30",29.03,29.11,"2021-12-22 02:05:30",28.93,"2021-12-22 02:10:30",7.391,7.407,"2021-12-22 02:09:00",7.378,"2021-12-22 02:56:00",3.503,3.509,"2021-12-22 02:22:30",3.497,"2021-12-22 02:40:00",1.19,1.192,"2021-12-22 02:00:30",1.187,"2021-12-22 02:50:30",7.874,7.882,"2021-12-22 02:49:00",7.868,"2021-12-22 02:44:00",6.711,6.721,"2021-12-22 02:51:30",6.701,"2021-12-22 02:11:00",15.67,15.69,"2021-12-22 02:54:30",15.66,"2021-12-22 02:12:30",0.5635291,0,0.178,89,47.47,56,0.9,"2021-12-22 02:41:30",0,"2021-12-22 02:00:30",0.94,108.8,42.88,57,1.7,"2021-12-22 02:26:30",0,"2021-12-22 02:03:00",0.037,0
"2021-12-22 04:00:00",12738,46.14,"2021-12-22 03:59:30",12.74,0.764,"2021-12-22 03:39:00",0,"2021-12-22 03:00:30",961,23.09,23.18,"2021-12-22 03:59:30",23.04,"2021-12-22 03:23:30",91.7,92.4,"2021-12-22 03:05:00",90.7,"2021-12-22 03:34:00",26.92,27.02,"2021-12-22 03:38:30",26.77,"2021-12-22 04:00:00",28.19,28.32,"2021-12-22 03:39:30",28.1,"2021-12-22 03:55:00",28.36,28.45,"2021-12-22 03:00:30",28.17,"2021-12-22 03:58:30",28.77,28.89,"2021-12-22 03:07:30",28.71,"2021-12-22 03:27:00",28.61,28.76,"2021-12-22 03:14:00",28.57,"2021-12-22 03:04:30",29.01,29.11,"2021-12-22 03:04:30",28.9,"2021-12-22 03:46:30",7.376,7.384,"2021-12-22 03:01:30",7.365,"2021-12-22 03:30:30",3.501,3.507,"2021-12-22 03:01:30",3.494,"2021-12-22 03:44:00",1.188,1.191,"2021-12-22 03:48:30",1.186,"2021-12-22 03:15:00",7.874,7.882,"2021-12-22 03:00:30",7.866,"2021-12-22 03:50:30",6.712,6.715,"2021-12-22 03:00:30",6.701,"2021-12-22 03:31:00",15.68,15.69,"2021-12-22 03:16:00",15.66,"2021-12-22 03:11:30",0.5581147,0,0.223,165.5,47.35,74,1,"2021-12-22 03:41:30",0,"2021-12-22 03:03:30",0.968,129.3,29.58,126,1.6,"2021-12-22 03:17:30",0,"2021-12-22 03:46:30",0.036,0
"2021-12-22 05:00:00",12739,45.83,"2021-12-22 04:35:00",12.72,0.763,"2021-12-22 04:06:30",0,"2021-12-22 04:00:30",961,23.18,23.37,"2021-12-22 04:32:00",23.05,"2021-12-22 04:52:30",92.3,94.6,"2021-12-22 04:50:00",90.7,"2021-12-22 04:30:30",26.78,26.93,"2021-12-22 04:08:30",26.67,"2021-12-22 04:44:30",28.06,28.24,"2021-12-22 04:04:00",27.96,"2021-12-22 04:43:00",28.21,28.35,"2021-12-22 04:05:00",28.11,"2021-12-22 04:14:00",28.71,28.75,"2021-12-22 04:07:30",28.68,"2021-12-22 04:59:00",28.59,28.66,"2021-12-22 04:04:00",28.57,"2021-12-22 04:02:30",28.97,29.06,"2021-12-22 04:25:00",28.9,"2021-12-22 04:33:00",7.372,7.384,"2021-12-22 04:07:30",7.356,"2021-12-22 04:50:00",3.498,3.503,"2021-12-22 04:08:30",3.492,"2021-12-22 04:02:00",1.188,1.191,"2021-12-22 04:03:30",1.186,"2021-12-22 04:01:00",7.87,7.877,"2021-12-22 04:02:30",7.866,"2021-12-22 04:45:00",6.709,6.715,"2021-12-22 04:08:00",6.701,"2021-12-22 04:29:30",15.68,15.69,"2021-12-22 04:24:00",15.66,"2021-12-22 04:06:30",0.5598506,0,0.388,80.4,44.04,108,1.6,"2021-12-22 04:22:30",0,"2021-12-22 04:00:30",1.701,95.7,26.62,92,3.2,"2021-12-22 04:29:30",0.4,"2021-12-22 04:15:30",0.036,0
"2021-12-22 06:00:00",12740,45.76,"2021-12-22 05:59:00",12.69,0.98,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",961,22.98,23.1,"2021-12-22 05:02:00",22.91,"2021-12-22 05:38:00",95.5,96.5,"2021-12-22 05:50:00",93.8,"2021-12-22 05:00:30",26.68,26.81,"2021-12-22 05:06:00",26.52,"2021-12-22 05:48:30",28,28.08,"2021-12-22 05:16:00",27.93,"2021-12-22 05:26:30",28.2,28.23,"2021-12-22 05:00:30",28.11,"2021-12-22 05:49:30",28.7,28.75,"2021-12-22 05:59:00",28.63,"2021-12-22 05:50:00",28.58,28.65,"2021-12-22 05:31:30",28.54,"2021-12-22 05:50:00",28.94,29.06,"2021-12-22 05:05:00",28.9,"2021-12-22 05:00:30",7.367,7.404,"2021-12-22 05:34:30",7.349,"2021-12-22 05:19:30",3.492,3.499,"2021-12-22 05:01:30",3.488,"2021-12-22 05:36:00",1.185,1.188,"2021-12-22 05:02:30",1.183,"2021-12-22 05:39:30",7.864,7.868,"2021-12-22 05:00:30",7.857,"2021-12-22 05:47:00",6.709,6.715,"2021-12-22 05:51:00",6.703,"2021-12-22 05:02:00",15.68,15.69,"2021-12-22 05:08:00",15.67,"2021-12-22 05:03:30",0.6053394,0,0.302,102,60.58,221,1.2,"2021-12-22 05:12:30",0,"2021-12-22 05:06:00",1.607,115.7,17.88,112,3.1,"2021-12-22 05:36:30",0.9,"2021-12-22 05:15:30",0.041,0
"2021-12-22 07:00:00",12741,44.95,"2021-12-22 07:00:00",12.69,12.3,"2021-12-22 06:00:30",0,"2021-12-22 06:00:30",962,23.1,23.43,"2021-12-22 06:59:30",22.91,"2021-12-22 06:04:30",94.8,96.1,"2021-12-22 06:05:00",93.4,"2021-12-22 07:00:00",26.6,26.74,"2021-12-22 06:07:30",26.47,"2021-12-22 06:56:30",27.89,28.02,"2021-12-22 06:02:00",27.75,"2021-12-22 06:57:00",28.11,28.23,"2021-12-22 06:10:00",27.97,"2021-12-22 07:00:00",28.61,28.71,"2021-12-22 06:02:30",28.5,"2021-12-22 06:54:00",28.58,28.65,"2021-12-22 06:53:30",28.49,"2021-12-22 06:58:00",28.93,29.03,"2021-12-22 06:36:30",28.88,"2021-12-22 06:28:30",7.361,7.381,"2021-12-22 06:07:00",7.349,"2021-12-22 06:30:30",3.491,3.496,"2021-12-22 06:14:30",3.485,"2021-12-22 06:25:00",1.185,1.188,"2021-12-22 06:38:30",1.182,"2021-12-22 06:02:30",7.865,7.874,"2021-12-22 06:02:30",7.857,"2021-12-22 06:11:30",6.705,6.712,"2021-12-22 06:15:00",6.701,"2021-12-22 06:09:00",15.68,15.69,"2021-12-22 06:03:30",15.67,"2021-12-22 06:42:00",0.9895426,0,0.33,197.9,42.9,250,1.6,"2021-12-22 06:44:30",0,"2021-12-22 06:01:00",1.381,150.5,25.09,138,2.8,"2021-12-22 06:18:30",0.4,"2021-12-22 06:59:30",0.153,0.27
"2021-12-22 08:00:00",12742,41.13,"2021-12-22 08:00:00",12.77,12.84,"2021-12-22 07:01:00",0.083,"2021-12-22 07:00:30",962,24.2,25.4,"2021-12-22 08:00:00",23.37,"2021-12-22 07:05:00",88.9,93.5,"2021-12-22 07:05:00",81.4,"2021-12-22 07:59:30",26.71,26.83,"2021-12-22 07:34:30",26.54,"2021-12-22 07:18:30",27.81,27.91,"2021-12-22 07:50:30",27.75,"2021-12-22 07:02:30",28,28.07,"2021-12-22 07:04:00",27.94,"2021-12-22 07:21:30",28.51,28.58,"2021-12-22 07:02:00",28.5,"2021-12-22 07:01:30",28.55,28.63,"2021-12-22 07:30:00",28.46,"2021-12-22 07:24:30",28.91,29,"2021-12-22 07:01:00",28.9,"2021-12-22 07:00:30",7.359,7.375,"2021-12-22 07:58:30",7.346,"2021-12-22 07:36:30",3.488,3.492,"2021-12-22 07:00:30",3.481,"2021-12-22 07:53:30",1.185,1.188,"2021-12-22 07:11:30",1.182,"2021-12-22 07:50:00",7.862,7.868,"2021-12-22 07:00:30",7.857,"2021-12-22 07:30:00",6.702,6.712,"2021-12-22 07:36:00",6.695,"2021-12-22 07:33:00",15.68,15.69,"2021-12-22 07:13:00",15.67,"2021-12-22 07:03:00",3.67059,0,0.397,160.8,67.02,63,1.6,"2021-12-22 07:48:30",0,"2021-12-22 07:02:30",1.467,132.4,26.39,105,3.3,"2021-12-22 07:51:30",0,"2021-12-22 07:07:30",0.699,1.075
"2021-12-22 09:00:00",12743,36.99,"2021-12-22 08:45:00",13.53,17.27,"2021-12-22 08:16:30",0.181,"2021-12-22 08:47:30",963,26.27,27.04,"2021-12-22 08:40:30",25.4,"2021-12-22 08:03:30",76.79,82.1,"2021-12-22 08:05:00",70.97,"2021-12-22 09:00:00",27.04,27.41,"2021-12-22 09:00:00",26.71,"2021-12-22 08:02:00",27.81,27.89,"2021-12-22 08:15:30",27.73,"2021-12-22 08:55:00",27.99,28.02,"2021-12-22 08:00:30",27.89,"2021-12-22 08:59:30",28.5,28.54,"2021-12-22 08:18:00",28.48,"2021-12-22 08:33:00",28.49,28.59,"2021-12-22 08:01:00",28.38,"2021-12-22 08:26:00",28.9,28.94,"2021-12-22 08:19:00",28.9,"2021-12-22 08:00:30",7.386,7.407,"2021-12-22 08:52:00",7.362,"2021-12-22 08:07:30",3.486,3.492,"2021-12-22 08:23:30",3.481,"2021-12-22 08:32:00",1.182,1.185,"2021-12-22 08:59:00",1.18,"2021-12-22 08:29:00",7.856,7.86,"2021-12-22 08:00:30",7.849,"2021-12-22 09:00:00",6.701,6.709,"2021-12-22 08:24:00",6.695,"2021-12-22 08:11:30",15.67,15.68,"2021-12-22 08:00:30",15.66,"2021-12-22 09:00:00",6.64507,0,0.714,62.5,59.4,111,2.2,"2021-12-22 09:00:00",0,"2021-12-22 08:01:00",2.301,90.1,27.12,89,4.6,"2021-12-22 08:57:00",0.7,"2021-12-22 08:17:00",1.327,1.901
"2021-12-22 10:00:00",12744,32.98,"2021-12-22 09:42:30",13.47,18.89,"2021-12-22 09:37:00",0.106,"2021-12-22 09:52:30",962,28.41,29.44,"2021-12-22 09:51:00",26.96,"2021-12-22 09:01:00",65.34,70.34,"2021-12-22 09:04:30",60.33,"2021-12-22 09:57:00",27.62,28.15,"2021-12-22 10:00:00",27.3,"2021-12-22 09:06:30",27.87,28,"2021-12-22 09:49:00",27.75,"2021-12-22 09:15:30",27.94,28.02,"2021-12-22 09:04:30",27.83,"2021-12-22 09:45:30",28.49,28.56,"2021-12-22 09:19:00",28.42,"2021-12-22 09:43:00",28.4,28.51,"2021-12-22 09:07:30",28.36,"2021-12-22 09:12:00",28.9,28.93,"2021-12-22 09:05:30",28.9,"2021-12-22 09:00:30",7.431,7.471,"2021-12-22 09:57:30",7.397,"2021-12-22 09:01:30",3.49,3.496,"2021-12-22 09:46:00",3.485,"2021-12-22 09:05:00",1.182,1.186,"2021-12-22 09:09:30",1.18,"2021-12-22 09:23:00",7.85,7.857,"2021-12-22 09:09:30",7.841,"2021-12-22 10:00:00",6.701,6.709,"2021-12-22 09:01:00",6.695,"2021-12-22 09:08:30",15.66,15.67,"2021-12-22 09:04:00",15.65,"2021-12-22 09:53:30",12.62164,0,1.304,63.77,50.29,86,3.6,"2021-12-22 09:50:00",0,"2021-12-22 09:15:00",3.983,69.6,21.53,35,6.2,"2021-12-22 09:48:00",0.7,"2021-12-22 09:46:30",2.587,2.607
"2021-12-22 11:00:00",12745,33.38,"2021-12-22 10:00:30",13.46,18.83,"2021-12-22 10:56:30",0.141,"2021-12-22 10:39:00",962,29.38,29.9,"2021-12-22 10:41:30",28.92,"2021-12-22 10:04:30",59.76,61.91,"2021-12-22 10:11:30",57.46,"2021-12-22 10:51:00",28.43,28.79,"2021-12-22 10:59:00",28.15,"2021-12-22 10:00:30",28.08,28.28,"2021-12-22 10:58:00",27.96,"2021-12-22 10:00:30",27.96,28.02,"2021-12-22 10:04:30",27.84,"2021-12-22 10:18:00",28.44,28.52,"2021-12-22 10:01:00",28.34,"2021-12-22 10:48:30",28.37,28.45,"2021-12-22 10:06:00",28.36,"2021-12-22 10:01:00",28.9,28.92,"2021-12-22 10:28:30",28.87,"2021-12-22 10:07:30",7.49,7.52,"2021-12-22 10:53:30",7.458,"2021-12-22 10:00:30",3.495,3.503,"2021-12-22 10:41:00",3.485,"2021-12-22 10:02:00",1.181,1.185,"2021-12-22 10:01:00",1.18,"2021-12-22 10:13:00",7.844,7.852,"2021-12-22 10:05:00",7.835,"2021-12-22 10:53:30",6.694,6.701,"2021-12-22 10:00:30",6.686,"2021-12-22 10:51:30",15.63,15.65,"2021-12-22 10:00:30",15.62,"2021-12-22 10:51:00",10.51572,0,1.149,35.05,49.11,283,3.2,"2021-12-22 10:17:00",0,"2021-12-22 10:01:30",3.478,42.94,23.65,36,5.8,"2021-12-22 10:09:30",0.7,"2021-12-22 10:42:30",2.192,3.119
"2021-12-22 12:00:00",12746,34.9,"2021-12-22 11:00:30",13.46,18.56,"2021-12-22 11:10:30",0.14,"2021-12-22 11:56:00",961,29.35,29.76,"2021-12-22 11:40:00",29.06,"2021-12-22 11:16:00",59.49,60.39,"2021-12-22 11:21:30",57.96,"2021-12-22 11:31:30",28.83,29,"2021-12-22 11:49:00",28.77,"2021-12-22 11:01:30",28.35,28.51,"2021-12-22 11:55:00",28.19,"2021-12-22 11:00:30",28,28.07,"2021-12-22 11:59:00",27.94,"2021-12-22 11:23:00",28.42,28.5,"2021-12-22 11:01:30",28.3,"2021-12-22 11:04:00",28.37,28.44,"2021-12-22 11:06:00",28.36,"2021-12-22 11:00:30",28.9,28.94,"2021-12-22 11:38:30",28.85,"2021-12-22 11:21:00",7.525,7.536,"2021-12-22 11:47:00",7.513,"2021-12-22 11:00:30",3.503,3.512,"2021-12-22 11:59:00",3.494,"2021-12-22 11:16:30",1.182,1.186,"2021-12-22 11:45:00",1.18,"2021-12-22 11:01:00",7.842,7.849,"2021-12-22 11:15:00",7.835,"2021-12-22 11:03:00",6.686,6.692,"2021-12-22 11:00:30",6.677,"2021-12-22 11:59:00",15.62,15.62,"2021-12-22 11:00:30",15.61,"2021-12-22 11:49:30",7.899011,0,1.029,25.2,40.25,350,3.2,"2021-12-22 11:01:00",0,"2021-12-22 11:10:30",3.218,29.09,15.56,24,6.1,"2021-12-22 11:15:30",0.7,"2021-12-22 11:56:30",1.645,3.383
"2021-12-22 13:00:00",12747,38.17,"2021-12-22 12:07:30",13.46,17.89,"2021-12-22 12:13:00",0.139,"2021-12-22 13:00:00",961,29.62,30.23,"2021-12-22 13:00:00",29.25,"2021-12-22 12:23:00",58.51,60.01,"2021-12-22 12:19:30",55.77,"2021-12-22 13:00:00",28.88,29,"2021-12-22 12:06:00",28.79,"2021-12-22 12:31:00",28.58,28.73,"2021-12-22 12:52:00",28.42,"2021-12-22 12:02:00",28.15,28.23,"2021-12-22 12:26:30",27.97,"2021-12-22 12:02:00",28.46,28.5,"2021-12-22 12:05:30",28.35,"2021-12-22 12:04:00",28.37,28.42,"2021-12-22 12:14:00",28.36,"2021-12-22 12:01:30",28.87,28.92,"2021-12-22 12:02:30",28.77,"2021-12-22 12:56:00",7.53,7.539,"2021-12-22 12:28:00",7.523,"2021-12-22 12:04:00",3.511,3.52,"2021-12-22 12:59:00",3.505,"2021-12-22 12:01:00",1.183,1.186,"2021-12-22 12:01:00",1.18,"2021-12-22 12:09:30",7.839,7.849,"2021-12-22 12:01:00",7.83,"2021-12-22 12:47:30",6.681,6.686,"2021-12-22 12:01:00",6.671,"2021-12-22 12:59:30",15.61,15.64,"2021-12-22 12:53:30",15.61,"2021-12-22 12:12:00",5.730455,0,0.847,53.09,45.73,89,2.8,"2021-12-22 12:13:30",0,"2021-12-22 12:01:30",2.652,56.43,21.49,14,5.6,"2021-12-22 12:05:00",0.4,"2021-12-22 12:59:30",1.193,3.381
"2021-12-22 14:00:00",12748,35.38,"2021-12-22 13:41:30",13.46,14.5,"2021-12-22 13:46:30",0.132,"2021-12-22 13:26:30",960,31.37,32.57,"2021-12-22 13:36:00",30.16,"2021-12-22 13:04:30",52.45,56.15,"2021-12-22 13:08:00",49.41,"2021-12-22 13:36:30",29.04,29.38,"2021-12-22 13:57:30",28.79,"2021-12-22 13:00:30",28.76,28.86,"2021-12-22 13:45:00",28.58,"2021-12-22 13:05:30",28.22,28.35,"2021-12-22 13:58:00",28.11,"2021-12-22 13:42:30",28.5,28.54,"2021-12-22 13:53:00",28.45,"2021-12-22 13:07:00",28.37,28.48,"2021-12-22 13:39:30",28.33,"2021-12-22 13:13:00",28.83,28.92,"2021-12-22 13:06:00",28.69,"2021-12-22 13:46:00",7.542,7.562,"2021-12-22 13:55:30",7.526,"2021-12-22 13:17:00",3.514,3.52,"2021-12-22 13:56:00",3.509,"2021-12-22 13:24:30",1.185,1.188,"2021-12-22 13:35:30",1.182,"2021-12-22 13:03:30",7.836,7.843,"2021-12-22 13:08:00",7.832,"2021-12-22 13:00:30",6.677,6.683,"2021-12-22 13:05:30",6.671,"2021-12-22 13:30:00",15.6,15.62,"2021-12-22 13:05:00",15.59,"2021-12-22 13:57:30",8.656027,0,0.718,66.28,70.38,355,3.8,"2021-12-22 13:46:00",0,"2021-12-22 13:05:00",2.331,74.3,57.89,2,5.4,"2021-12-22 13:37:00",0.3,"2021-12-22 13:05:30",1.862,3.115
"2021-12-22 15:00:00",12749,37.49,"2021-12-22 14:00:30",13.46,17.76,"2021-12-22 14:16:30",0.136,"2021-12-22 14:40:00",959,30.46,31.05,"2021-12-22 14:44:00",28.8,"2021-12-22 15:00:00",55.43,64.6,"2021-12-22 14:54:30",50.11,"2021-12-22 14:04:30",29.23,29.43,"2021-12-22 14:07:00",29.14,"2021-12-22 14:41:30",28.9,29.05,"2021-12-22 14:56:30",28.78,"2021-12-22 14:00:30",28.37,28.45,"2021-12-22 14:11:00",28.23,"2021-12-22 14:03:30",28.5,28.53,"2021-12-22 14:58:30",28.48,"2021-12-22 14:15:00",28.37,28.42,"2021-12-22 14:03:00",28.33,"2021-12-22 14:50:30",28.77,28.87,"2021-12-22 14:29:30",28.69,"2021-12-22 14:18:00",7.549,7.558,"2021-12-22 14:01:30",7.539,"2021-12-22 14:48:00",3.52,3.525,"2021-12-22 14:26:30",3.514,"2021-12-22 14:01:30",1.185,1.187,"2021-12-22 14:01:30",1.182,"2021-12-22 14:22:00",7.839,7.846,"2021-12-22 14:59:30",7.835,"2021-12-22 14:00:30",6.676,6.683,"2021-12-22 14:56:00",6.668,"2021-12-22 14:21:00",15.6,15.61,"2021-12-22 14:01:00",15.59,"2021-12-22 14:02:30",4.769566,0,0.818,6.996,79.72,126,2.9,"2021-12-22 14:34:30",0,"2021-12-22 14:07:00",2.384,8.87,77.35,153,5.2,"2021-12-22 14:45:00",0,"2021-12-22 14:25:30",1,2.604
"2021-12-22 16:00:00",12750,37.25,"2021-12-22 16:00:00",13.33,17.81,"2021-12-22 15:08:00",0.002,"2021-12-22 15:58:00",958,29.71,32.71,"2021-12-22 15:58:00",28.14,"2021-12-22 15:11:00",61.32,66.89,"2021-12-22 15:15:00",50.2,"2021-12-22 15:58:30",29.04,29.22,"2021-12-22 15:02:30",29,"2021-12-22 15:16:30",29.01,29.09,"2021-12-22 15:59:00",28.97,"2021-12-22 15:02:00",28.42,28.58,"2021-12-22 15:59:00",28.32,"2021-12-22 15:12:30",28.52,28.6,"2021-12-22 15:50:00",28.5,"2021-12-22 15:00:30",28.37,28.44,"2021-12-22 15:26:30",28.33,"2021-12-22 15:13:00",28.75,28.87,"2021-12-22 15:00:30",28.69,"2021-12-22 15:18:00",7.54,7.552,"2021-12-22 15:04:30",7.529,"2021-12-22 15:34:30",3.522,3.525,"2021-12-22 15:39:00",3.516,"2021-12-22 15:08:30",1.187,1.189,"2021-12-22 15:42:00",1.184,"2021-12-22 15:01:30",7.846,7.852,"2021-12-22 15:46:00",7.841,"2021-12-22 15:05:30",6.678,6.683,"2021-12-22 15:07:00",6.671,"2021-12-22 15:08:30",15.6,15.61,"2021-12-22 15:10:30",15.58,"2021-12-22 15:56:30",8.729342,0,0.742,176.8,48.89,172,2.3,"2021-12-22 15:06:00",0,"2021-12-22 15:10:00",2.392,154.3,23.39,119,4.3,"2021-12-22 15:02:30",0.8,"2021-12-22 15:45:00",1.84,1.89
"2021-12-22 17:00:00",12751,36.36,"2021-12-22 16:28:30",13.23,13.43,"2021-12-22 16:07:30",0.002,"2021-12-22 16:00:30",959,32.03,32.97,"2021-12-22 16:18:30",31.01,"2021-12-22 17:00:00",51.29,55.99,"2021-12-22 16:33:30",49.38,"2021-12-22 16:22:00",29.36,29.45,"2021-12-22 16:27:00",29.11,"2021-12-22 16:02:00",29.06,29.2,"2021-12-22 16:49:00",28.99,"2021-12-22 16:01:00",28.57,28.66,"2021-12-22 16:48:30",28.41,"2021-12-22 16:06:00",28.62,28.71,"2021-12-22 16:21:30",28.5,"2021-12-22 16:01:30",28.38,28.46,"2021-12-22 16:38:30",28.33,"2021-12-22 16:01:30",28.73,28.82,"2021-12-22 16:07:30",28.69,"2021-12-22 16:06:30",7.545,7.555,"2021-12-22 16:16:30",7.539,"2021-12-22 16:03:00",3.525,3.529,"2021-12-22 16:27:00",3.52,"2021-12-22 16:39:00",1.186,1.189,"2021-12-22 16:01:30",1.184,"2021-12-22 16:15:00",7.846,7.852,"2021-12-22 16:02:00",7.841,"2021-12-22 16:01:00",6.679,6.683,"2021-12-22 16:05:30",6.671,"2021-12-22 16:35:00",15.59,15.6,"2021-12-22 16:12:30",15.58,"2021-12-22 16:17:00",4.936127,0,0.705,112.3,69.9,92,2,"2021-12-22 16:15:00",0,"2021-12-22 16:02:00",2.373,113.3,41.64,59,5.1,"2021-12-22 16:55:00",0,"2021-12-22 16:11:00",1.056,1.067
"2021-12-22 18:00:00",12752,39.58,"2021-12-22 17:00:30",12.97,9.22,"2021-12-22 18:00:00",0,"2021-12-22 17:37:30",959,30.47,31.07,"2021-12-22 17:02:00",29.84,"2021-12-22 17:58:00",52.25,54.75,"2021-12-22 17:59:00",50.77,"2021-12-22 17:00:30",29.15,29.4,"2021-12-22 17:01:00",29,"2021-12-22 17:37:30",29.2,29.24,"2021-12-22 17:08:30",29.14,"2021-12-22 17:00:30",28.6,28.66,"2021-12-22 17:55:00",28.54,"2021-12-22 17:01:00",28.7,28.73,"2021-12-22 17:41:00",28.58,"2021-12-22 17:02:30",28.37,28.44,"2021-12-22 17:10:30",28.36,"2021-12-22 17:02:00",28.73,28.82,"2021-12-22 17:47:00",28.69,"2021-12-22 17:00:30",7.533,7.555,"2021-12-22 17:03:30",7.51,"2021-12-22 18:00:00",3.526,3.531,"2021-12-22 17:55:00",3.522,"2021-12-22 17:02:30",1.187,1.19,"2021-12-22 17:39:30",1.185,"2021-12-22 17:00:30",7.846,7.849,"2021-12-22 17:01:00",7.841,"2021-12-22 17:04:00",6.68,6.686,"2021-12-22 17:20:30",6.674,"2021-12-22 17:06:00",15.6,15.61,"2021-12-22 17:43:30",15.58,"2021-12-22 17:11:00",1.122809,0,0.713,57.71,42.38,102,3.1,"2021-12-22 17:30:00",0,"2021-12-22 17:02:30",2.448,66.5,19.94,102,4.5,"2021-12-22 17:32:30",1,"2021-12-22 17:52:30",0.208,0.26
"2021-12-22 19:00:00",12753,43.43,"2021-12-22 18:00:30",12.88,0.57,"2021-12-22 18:40:30",0,"2021-12-22 18:00:30",959,28.66,29.83,"2021-12-22 18:02:00",27.49,"2021-12-22 18:57:30",59.34,64.02,"2021-12-22 19:00:00",54.7,"2021-12-22 18:01:00",28.73,29.02,"2021-12-22 18:01:00",28.37,"2021-12-22 19:00:00",29.2,29.26,"2021-12-22 18:25:00",29.14,"2021-12-22 18:46:30",28.61,28.68,"2021-12-22 18:58:00",28.54,"2021-12-22 18:02:00",28.71,28.75,"2021-12-22 18:29:30",28.69,"2021-12-22 18:26:00",28.37,28.42,"2021-12-22 18:05:30",28.36,"2021-12-22 18:00:30",28.73,28.85,"2021-12-22 18:41:00",28.69,"2021-12-22 18:01:00",7.503,7.533,"2021-12-22 18:24:00",7.474,"2021-12-22 18:59:00",3.526,3.531,"2021-12-22 18:45:00",3.522,"2021-12-22 18:53:00",1.19,1.193,"2021-12-22 18:43:30",1.188,"2021-12-22 18:02:30",7.851,7.857,"2021-12-22 18:58:00",7.846,"2021-12-22 18:00:30",6.685,6.692,"2021-12-22 18:40:00",6.677,"2021-12-22 18:00:30",15.6,15.62,"2021-12-22 18:30:00",15.59,"2021-12-22 18:02:30",0.5878496,0,0.287,94.7,39.56,267,1,"2021-12-22 18:21:30",0,"2021-12-22 18:00:30",1.71,112.6,11.28,130,3,"2021-12-22 18:35:30",0.9,"2021-12-22 18:13:30",0.045,0
"2021-12-22 20:00:00",12754,46.36,"2021-12-22 19:00:30",12.86,0.581,"2021-12-22 19:04:00",0,"2021-12-22 19:00:30",960,26.63,27.43,"2021-12-22 19:01:30",26.31,"2021-12-22 19:39:00",67.03,68.44,"2021-12-22 19:34:30",63.82,"2021-12-22 19:00:30",28.18,28.45,"2021-12-22 19:07:00",27.94,"2021-12-22 19:48:30",29.07,29.22,"2021-12-22 19:02:00",28.99,"2021-12-22 19:35:00",28.65,28.78,"2021-12-22 19:42:00",28.54,"2021-12-22 19:03:30",28.72,28.78,"2021-12-22 19:35:30",28.71,"2021-12-22 19:00:30",28.39,28.51,"2021-12-22 19:54:30",28.36,"2021-12-22 19:01:00",28.74,28.87,"2021-12-22 19:12:00",28.69,"2021-12-22 19:08:00",7.463,7.491,"2021-12-22 19:19:00",7.436,"2021-12-22 19:54:30",3.526,3.531,"2021-12-22 19:13:00",3.522,"2021-12-22 19:07:00",1.19,1.192,"2021-12-22 19:01:00",1.186,"2021-12-22 19:44:30",7.857,7.863,"2021-12-22 19:39:30",7.852,"2021-12-22 19:04:00",6.688,6.695,"2021-12-22 19:59:00",6.671,"2021-12-22 19:27:30",15.6,15.62,"2021-12-22 19:46:00",15.59,"2021-12-22 19:44:00",0.5731638,0,0.121,90.3,31.39,70,0.7,"2021-12-22 19:38:30",0,"2021-12-22 19:00:30",1.442,95.9,21.75,93,2.6,"2021-12-22 19:02:00",0.5,"2021-12-22 19:56:30",0.038,0
"2021-12-22 21:00:00",12755,47.57,"2021-12-22 20:01:00",12.84,0.668,"2021-12-22 20:02:00",0,"2021-12-22 20:00:30",961,25.32,26.32,"2021-12-22 20:00:30",24.61,"2021-12-22 20:54:00",74.84,81.9,"2021-12-22 20:54:30",66.95,"2021-12-22 20:00:30",27.72,27.98,"2021-12-22 20:02:30",27.52,"2021-12-22 20:50:00",28.9,29.05,"2021-12-22 20:07:30",28.78,"2021-12-22 20:42:30",28.63,28.77,"2021-12-22 20:21:30",28.5,"2021-12-22 20:43:00",28.76,28.89,"2021-12-22 20:38:30",28.71,"2021-12-22 20:01:00",28.44,28.54,"2021-12-22 20:45:00",28.36,"2021-12-22 20:10:00",28.77,28.87,"2021-12-22 20:29:30",28.69,"2021-12-22 20:01:00",7.422,7.455,"2021-12-22 20:10:30",7.397,"2021-12-22 20:54:30",3.522,3.527,"2021-12-22 20:24:00",3.516,"2021-12-22 20:58:00",1.189,1.191,"2021-12-22 20:02:30",1.187,"2021-12-22 20:06:00",7.86,7.866,"2021-12-22 20:52:00",7.852,"2021-12-22 20:06:00",6.688,6.695,"2021-12-22 20:05:00",6.68,"2021-12-22 20:50:30",15.61,15.62,"2021-12-22 20:29:00",15.59,"2021-12-22 20:08:00",0.5584926,0,0.168,186.3,20.72,181,0.8,"2021-12-22 21:00:00",0,"2021-12-22 20:00:30",1.037,146.9,52.72,172,2,"2021-12-22 20:38:30",0,"2021-12-22 20:18:00",0.037,0
"2021-12-22 22:00:00",12756,47.59,"2021-12-22 22:00:00",12.82,0.651,"2021-12-22 21:39:30",0,"2021-12-22 21:00:30",961,24.63,24.86,"2021-12-22 21:10:00",24.48,"2021-12-22 21:37:00",80.6,82,"2021-12-22 21:40:30",79.19,"2021-12-22 21:17:30",27.43,27.62,"2021-12-22 21:03:30",27.3,"2021-12-22 21:40:30",28.72,28.84,"2021-12-22 21:03:00",28.58,"2021-12-22 21:49:00",28.6,28.66,"2021-12-22 21:04:00",28.52,"2021-12-22 21:05:30",28.78,28.89,"2021-12-22 21:09:00",28.71,"2021-12-22 21:00:30",28.49,28.59,"2021-12-22 21:55:00",28.36,"2021-12-22 21:48:30",28.77,28.87,"2021-12-22 21:06:00",28.69,"2021-12-22 21:03:00",7.392,7.404,"2021-12-22 21:00:30",7.381,"2021-12-22 21:37:00",3.515,3.52,"2021-12-22 21:01:00",3.509,"2021-12-22 21:36:00",1.188,1.19,"2021-12-22 21:03:00",1.186,"2021-12-22 21:37:00",7.859,7.866,"2021-12-22 21:02:00",7.852,"2021-12-22 21:06:30",6.686,6.695,"2021-12-22 21:24:30",6.677,"2021-12-22 21:07:30",15.61,15.62,"2021-12-22 21:55:00",15.59,"2021-12-22 21:10:30",0.5589736,0,0.233,182.1,37.78,155,0.8,"2021-12-22 21:01:30",0,"2021-12-22 21:00:30",1.222,171.4,37.82,152,2.2,"2021-12-22 21:13:00",0,"2021-12-22 21:44:30",0.038,0
"2021-12-22 23:00:00",12757,47,"2021-12-22 22:59:30",12.81,0.663,"2021-12-22 22:17:00",0,"2021-12-22 22:00:30",960,24.33,24.54,"2021-12-22 22:02:00",24.09,"2021-12-22 23:00:00",83.2,84.7,"2021-12-22 22:59:30",80.8,"2021-12-22 22:00:30",27.33,27.43,"2021-12-22 22:01:00",27.21,"2021-12-22 22:57:30",28.54,28.68,"2021-12-22 22:01:30",28.37,"2021-12-22 22:54:00",28.54,28.64,"2021-12-22 22:02:30",28.38,"2021-12-22 22:53:00",28.74,28.89,"2021-12-22 22:06:00",28.71,"2021-12-22 22:01:30",28.52,28.59,"2021-12-22 22:13:30",28.41,"2021-12-22 22:10:30",28.79,28.9,"2021-12-22 22:27:30",28.69,"2021-12-22 22:05:00",7.373,7.388,"2021-12-22 22:01:30",7.359,"2021-12-22 22:46:00",3.51,3.514,"2021-12-22 22:00:30",3.503,"2021-12-22 22:23:00",1.187,1.191,"2021-12-22 22:45:30",1.184,"2021-12-22 22:33:30",7.86,7.863,"2021-12-22 22:00:30",7.852,"2021-12-22 22:32:30",6.686,6.698,"2021-12-22 22:02:00",6.677,"2021-12-22 22:22:00",15.62,15.63,"2021-12-22 22:59:30",15.6,"2021-12-22 22:24:00",0.561822,0,0.287,188.7,31.47,169,1.1,"2021-12-22 22:38:00",0,"2021-12-22 22:02:30",1.202,168.4,16.91,153,2.1,"2021-12-22 22:45:00",0,"2021-12-22 22:06:30",0.038,0
"2021-12-23 00:00:00",12758,46.85,"2021-12-22 23:42:00",12.8,0.687,"2021-12-22 23:05:00",0,"2021-12-22 23:00:30",960,24.08,24.15,"2021-12-22 23:25:00",24.03,"2021-12-22 23:51:30",84.8,85.6,"2021-12-22 23:52:30",83.9,"2021-12-22 23:33:00",27.17,27.35,"2021-12-22 23:04:30",27.09,"2021-12-22 23:30:00",28.4,28.47,"2021-12-22 23:23:00",28.35,"2021-12-22 23:49:30",28.41,28.5,"2021-12-22 23:08:00",28.32,"2021-12-22 23:31:00",28.71,28.76,"2021-12-22 23:10:00",28.69,"2021-12-22 23:46:00",28.51,28.61,"2021-12-22 23:48:00",28.41,"2021-12-22 23:31:30",28.82,28.9,"2021-12-22 23:21:30",28.71,"2021-12-22 23:20:00",7.353,7.375,"2021-12-22 23:04:00",7.324,"2021-12-22 23:54:00",3.505,3.512,"2021-12-22 23:04:30",3.496,"2021-12-22 23:59:30",1.187,1.189,"2021-12-22 23:04:00",1.185,"2021-12-22 23:30:00",7.858,7.86,"2021-12-22 23:00:30",7.854,"2021-12-22 23:06:30",6.688,6.695,"2021-12-22 23:02:30",6.68,"2021-12-22 23:04:30",15.62,15.63,"2021-12-22 23:20:00",15.61,"2021-12-22 23:04:00",0.5612436,0,0.236,206.7,21.48,123,1,"2021-12-22 23:11:00",0,"2021-12-22 23:00:30",1.029,181.9,16.26,165,1.8,"2021-12-22 23:14:30",0,"2021-12-22 23:41:00",0.038,0
"2021-12-23 01:00:00",12759,46.29,"2021-12-23 00:59:30",12.78,0.693,"2021-12-23 00:00:30",0,"2021-12-23 00:00:30",959,24.01,24.23,"2021-12-23 00:59:00",23.89,"2021-12-23 00:26:00",84.3,85.7,"2021-12-23 00:04:30",82.9,"2021-12-23 00:46:00",27.03,27.21,"2021-12-23 00:06:00",26.9,"2021-12-23 00:56:00",28.32,28.45,"2021-12-23 00:00:30",28.17,"2021-12-23 00:49:30",28.38,28.45,"2021-12-23 00:02:00",28.27,"2021-12-23 00:57:00",28.71,28.75,"2021-12-23 00:34:30",28.71,"2021-12-23 00:00:30",28.49,28.59,"2021-12-23 00:16:00",28.38,"2021-12-23 00:57:30",28.81,28.9,"2021-12-23 00:02:00",28.69,"2021-12-23 00:10:00",7.327,7.34,"2021-12-23 00:06:00",7.314,"2021-12-23 00:54:30",3.5,3.507,"2021-12-23 00:29:00",3.494,"2021-12-23 00:14:30",1.185,1.188,"2021-12-23 00:06:30",1.183,"2021-12-23 00:38:00",7.853,7.86,"2021-12-23 00:13:00",7.846,"2021-12-23 00:56:00",6.689,6.701,"2021-12-23 00:26:30",6.68,"2021-12-23 00:18:30",15.62,15.63,"2021-12-23 00:20:30",15.61,"2021-12-23 00:03:00",0.5683682,0,0.081,105,25.21,51,0.6,"2021-12-23 00:32:30",0,"2021-12-23 00:00:30",1.132,121.1,18.4,89,2.4,"2021-12-23 00:36:00",0.3,"2021-12-23 00:17:30",0.037,0
"2021-12-23 02:00:00",12760,46.13,"2021-12-23 01:27:30",12.77,0.73,"2021-12-23 01:08:00",0,"2021-12-23 01:00:30",959,24.2,24.35,"2021-12-23 01:14:30",24.09,"2021-12-23 01:52:00",83,83.9,"2021-12-23 01:59:00",82.1,"2021-12-23 01:18:00",26.96,27.04,"2021-12-23 01:11:30",26.87,"2021-12-23 01:55:00",28.21,28.28,"2021-12-23 01:28:00",28.1,"2021-12-23 01:57:30",28.23,28.42,"2021-12-23 01:05:00",28.09,"2021-12-23 01:33:00",28.68,28.75,"2021-12-23 01:37:00",28.58,"2021-12-23 01:43:00",28.46,28.57,"2021-12-23 01:14:30",28.36,"2021-12-23 01:28:00",28.82,28.92,"2021-12-23 01:45:00",28.71,"2021-12-23 01:38:30",7.304,7.321,"2021-12-23 01:00:30",7.282,"2021-12-23 02:00:00",3.495,3.499,"2021-12-23 01:00:30",3.486,"2021-12-23 01:44:30",1.185,1.188,"2021-12-23 01:02:00",1.183,"2021-12-23 01:03:30",7.85,7.86,"2021-12-23 01:45:30",7.843,"2021-12-23 01:30:00",6.69,6.698,"2021-12-23 01:06:00",6.683,"2021-12-23 01:05:30",15.63,15.64,"2021-12-23 01:00:30",15.62,"2021-12-23 01:02:30",0.569193,0,0.282,66.59,44.63,171,1.1,"2021-12-23 01:41:30",0,"2021-12-23 01:01:30",1.249,85.5,32.56,156,3.4,"2021-12-23 01:39:30",0.3,"2021-12-23 01:10:30",0.039,0
"2021-12-23 03:00:00",12761,45.92,"2021-12-23 02:58:30",12.76,0.74,"2021-12-23 03:00:00",0,"2021-12-23 02:00:30",960,24.01,24.15,"2021-12-23 02:10:00",23.89,"2021-12-23 02:42:30",85.1,86.2,"2021-12-23 02:42:00",83.1,"2021-12-23 02:01:00",26.86,26.98,"2021-12-23 02:02:00",26.71,"2021-12-23 02:56:30",28.06,28.19,"2021-12-23 02:09:30",27.96,"2021-12-23 02:36:00",28.18,28.23,"2021-12-23 02:09:30",28.09,"2021-12-23 02:04:00",28.6,28.71,"2021-12-23 02:09:00",28.5,"2021-12-23 02:50:30",28.41,28.53,"2021-12-23 02:19:00",28.36,"2021-12-23 02:03:00",28.82,28.9,"2021-12-23 02:06:00",28.71,"2021-12-23 02:44:00",7.291,7.305,"2021-12-23 02:09:00",7.279,"2021-12-23 02:24:30",3.494,3.501,"2021-12-23 02:03:00",3.488,"2021-12-23 02:21:30",1.183,1.187,"2021-12-23 02:00:30",1.18,"2021-12-23 02:41:00",7.851,7.857,"2021-12-23 02:21:30",7.843,"2021-12-23 02:00:30",6.693,6.701,"2021-12-23 02:21:30",6.683,"2021-12-23 02:03:00",15.62,15.64,"2021-12-23 02:16:30",15.61,"2021-12-23 02:44:30",0.5626379,0,0.353,193,78.34,72,1,"2021-12-23 02:47:00",0,"2021-12-23 02:02:00",1.237,168.8,78.75,42,2.2,"2021-12-23 02:53:30",0,"2021-12-23 02:37:00",0.038,0
"2021-12-23 04:00:00",12762,45.83,"2021-12-23 03:09:00",12.71,0.74,"2021-12-23 03:00:30",0,"2021-12-23 03:00:30",959,23.83,24.03,"2021-12-23 03:00:30",23.7,"2021-12-23 03:58:00",85.4,86.2,"2021-12-23 03:23:30",84.5,"2021-12-23 03:49:00",26.76,26.84,"2021-12-23 03:10:30",26.69,"2021-12-23 03:15:30",28.01,28.1,"2021-12-23 03:09:30",27.93,"2021-12-23 03:57:00",28.14,28.23,"2021-12-23 03:03:30",28.01,"2021-12-23 03:57:00",28.52,28.6,"2021-12-23 03:11:00",28.5,"2021-12-23 03:02:00",28.38,28.48,"2021-12-23 03:28:00",28.36,"2021-12-23 03:01:30",28.8,28.9,"2021-12-23 03:13:00",28.69,"2021-12-23 03:38:30",7.278,7.292,"2021-12-23 03:01:30",7.26,"2021-12-23 03:59:30",3.488,3.496,"2021-12-23 03:06:00",3.481,"2021-12-23 03:56:30",1.181,1.184,"2021-12-23 03:25:30",1.179,"2021-12-23 03:12:30",7.85,7.854,"2021-12-23 03:01:00",7.846,"2021-12-23 03:44:00",6.692,6.698,"2021-12-23 03:01:30",6.683,"2021-12-23 03:28:30",15.63,15.65,"2021-12-23 03:34:30",15.62,"2021-12-23 03:00:30",0.4753913,0,0.209,23.06,33.06,43,0.8,"2021-12-23 03:15:00",0,"2021-12-23 03:01:00",0.864,8.16,28.51,330,1.6,"2021-12-23 03:00:30",0,"2021-12-23 03:17:00",0.028,0
"2021-12-23 05:00:00",12763,45.75,"2021-12-23 04:31:00",12.71,0.766,"2021-12-23 04:06:00",0,"2021-12-23 04:00:30",960,23.57,23.75,"2021-12-23 04:02:00",23.44,"2021-12-23 04:52:00",86.1,87.5,"2021-12-23 04:50:00",84.3,"2021-12-23 04:16:00",26.66,26.81,"2021-12-23 04:02:00",26.49,"2021-12-23 04:53:00",27.91,28.1,"2021-12-23 04:03:30",27.77,"2021-12-23 04:49:30",28.02,28.16,"2021-12-23 04:02:30",27.94,"2021-12-23 04:05:00",28.5,28.54,"2021-12-23 04:10:00",28.45,"2021-12-23 04:56:30",28.37,28.42,"2021-12-23 04:17:30",28.36,"2021-12-23 04:00:30",28.75,28.88,"2021-12-23 04:04:00",28.69,"2021-12-23 04:07:00",7.261,7.27,"2021-12-23 04:01:30",7.251,"2021-12-23 04:37:30",3.486,3.492,"2021-12-23 04:26:30",3.479,"2021-12-23 04:09:00",1.182,1.184,"2021-12-23 04:03:00",1.179,"2021-12-23 04:58:30",7.844,7.849,"2021-12-23 04:06:00",7.838,"2021-12-23 04:53:00",6.69,6.695,"2021-12-23 04:01:00",6.683,"2021-12-23 04:28:00",15.63,15.64,"2021-12-23 04:11:00",15.62,"2021-12-23 04:24:30",0.5754681,0,0.111,131.5,37.96,164,0.5,"2021-12-23 04:05:30",0,"2021-12-23 04:00:30",0.518,56.24,49.96,130,1.1,"2021-12-23 04:43:30",0,"2021-12-23 04:10:30",0.038,0
"2021-12-23 06:00:00",12764,45.64,"2021-12-23 06:00:00",12.69,1.467,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",961,23.36,23.57,"2021-12-23 06:00:00",23.18,"2021-12-23 05:41:00",88.1,89.3,"2021-12-23 05:34:30",86.2,"2021-12-23 05:04:00",26.56,26.64,"2021-12-23 05:01:30",26.48,"2021-12-23 05:51:30",27.83,27.91,"2021-12-23 05:20:30",27.7,"2021-12-23 05:57:30",27.99,28.02,"2021-12-23 05:01:00",27.84,"2021-12-23 05:59:30",28.48,28.52,"2021-12-23 05:00:30",28.37,"2021-12-23 05:52:00",28.36,28.42,"2021-12-23 05:56:30",28.32,"2021-12-23 05:20:30",28.74,28.85,"2021-12-23 05:43:00",28.69,"2021-12-23 05:05:00",7.243,7.267,"2021-12-23 05:01:30",7.229,"2021-12-23 05:55:30",3.482,3.488,"2021-12-23 05:01:00",3.475,"2021-12-23 05:37:00",1.18,1.182,"2021-12-23 05:30:30",1.178,"2021-12-23 05:32:00",7.841,7.849,"2021-12-23 05:01:00",7.835,"2021-12-23 05:32:00",6.688,6.692,"2021-12-23 05:01:30",6.68,"2021-12-23 05:53:30",15.63,15.64,"2021-12-23 05:06:30",15.62,"2021-12-23 05:17:30",0.8301088,0,0.091,20.82,28.8,350,0.6,"2021-12-23 05:57:00",0,"2021-12-23 05:00:30",0.46,56.32,65.73,333,1,"2021-12-23 05:53:30",0,"2021-12-23 05:20:30",0.066,0
"2021-12-23 07:00:00",12765,39.99,"2021-12-23 07:00:00",12.77,12.85,"2021-12-23 06:01:00",0.099,"2021-12-23 06:02:00",961,24.88,25.9,"2021-12-23 06:59:30",23.57,"2021-12-23 06:03:00",80.7,86.8,"2021-12-23 06:00:30",75.8,"2021-12-23 06:56:30",26.59,26.76,"2021-12-23 06:59:30",26.48,"2021-12-23 06:10:30",27.7,27.87,"2021-12-23 06:01:30",27.55,"2021-12-23 06:55:30",27.86,28,"2021-12-23 06:02:00",27.75,"2021-12-23 06:41:30",28.38,28.5,"2021-12-23 06:02:00",28.3,"2021-12-23 06:54:00",28.36,28.4,"2021-12-23 06:06:00",28.33,"2021-12-23 06:36:30",28.72,28.79,"2021-12-23 06:24:30",28.69,"2021-12-23 06:02:30",7.236,7.254,"2021-12-23 06:55:00",7.225,"2021-12-23 06:02:30",3.482,3.486,"2021-12-23 06:13:30",3.475,"2021-12-23 06:11:30",1.18,1.183,"2021-12-23 06:25:00",1.177,"2021-12-23 06:19:00",7.841,7.849,"2021-12-23 06:02:30",7.835,"2021-12-23 06:00:30",6.682,6.689,"2021-12-23 06:04:30",6.674,"2021-12-23 06:49:30",15.63,15.64,"2021-12-23 06:02:30",15.62,"2021-12-23 06:01:00",3.45281,0,0.308,20.18,33.18,61,1.3,"2021-12-23 06:44:30",0,"2021-12-23 06:01:00",0.787,21.35,28.65,54,2.1,"2021-12-23 06:44:00",0,"2021-12-23 06:07:30",0.662,0.266
"2021-12-23 08:00:00",12766,36.07,"2021-12-23 07:51:30",13.43,14.63,"2021-12-23 07:01:30",0.197,"2021-12-23 07:49:00",961,26.68,27.42,"2021-12-23 07:58:30",25.86,"2021-12-23 07:00:30",74.48,76.24,"2021-12-23 07:23:00",70.71,"2021-12-23 07:58:00",26.91,27.21,"2021-12-23 07:58:30",26.69,"2021-12-23 07:07:00",27.63,27.71,"2021-12-23 07:51:00",27.55,"2021-12-23 07:15:00",27.79,27.84,"2021-12-23 07:04:30",27.71,"2021-12-23 07:34:30",28.31,28.4,"2021-12-23 07:25:30",28.3,"2021-12-23 07:01:30",28.35,28.4,"2021-12-23 07:01:30",28.27,"2021-12-23 07:58:30",28.7,28.77,"2021-12-23 07:00:30",28.69,"2021-12-23 07:01:00",7.257,7.276,"2021-12-23 07:51:30",7.238,"2021-12-23 07:03:30",3.481,3.485,"2021-12-23 07:00:30",3.475,"2021-12-23 07:43:00",1.179,1.181,"2021-12-23 07:33:30",1.177,"2021-12-23 07:48:30",7.839,7.846,"2021-12-23 07:08:00",7.832,"2021-12-23 07:55:00",6.677,6.686,"2021-12-23 07:39:30",6.668,"2021-12-23 07:37:00",15.63,15.63,"2021-12-23 07:01:00",15.62,"2021-12-23 07:55:30",5.628024,0,0.667,37.42,50.36,29,2.3,"2021-12-23 07:49:30",0,"2021-12-23 07:06:00",2.062,41.94,25.36,47,4,"2021-12-23 07:45:00",0.4,"2021-12-23 07:29:00",1.127,1.071
"2021-12-23 09:00:00",12767,30.17,"2021-12-23 08:48:00",13.46,18.68,"2021-12-23 08:22:00",0.109,"2021-12-23 08:42:00",962,28.96,30.26,"2021-12-23 08:44:00",27.42,"2021-12-23 08:01:00",63.92,70.93,"2021-12-23 08:00:30",58.16,"2021-12-23 08:48:30",27.49,28,"2021-12-23 08:58:00",27.09,"2021-12-23 08:09:30",27.72,27.87,"2021-12-23 08:39:30",27.57,"2021-12-23 08:05:30",27.79,27.81,"2021-12-23 08:01:00",27.71,"2021-12-23 08:57:30",28.29,28.32,"2021-12-23 08:04:30",28.24,"2021-12-23 08:55:30",28.28,28.4,"2021-12-23 08:02:00",28.17,"2021-12-23 08:54:00",28.69,28.74,"2021-12-23 08:06:00",28.69,"2021-12-23 08:01:00",7.298,7.34,"2021-12-23 08:55:00",7.26,"2021-12-23 08:01:00",3.48,3.49,"2021-12-23 08:20:30",3.473,"2021-12-23 08:49:00",1.177,1.179,"2021-12-23 08:00:30",1.176,"2021-12-23 08:17:00",7.831,7.835,"2021-12-23 08:00:30",7.824,"2021-12-23 08:49:30",6.678,6.686,"2021-12-23 08:09:00",6.665,"2021-12-23 08:36:30",15.62,15.63,"2021-12-23 08:00:30",15.6,"2021-12-23 08:55:00",11.70435,0,0.913,46.91,54.24,19,2.7,"2021-12-23 08:40:00",0,"2021-12-23 08:24:00",2.659,50.87,24.51,19,4.9,"2021-12-23 08:04:00",0.8,"2021-12-23 08:49:30",2.443,1.899
"2021-12-23 10:00:00",12768,31.32,"2021-12-23 09:00:30",13.46,19.15,"2021-12-23 09:16:30",0.15,"2021-12-23 10:00:00",961,29.96,30.62,"2021-12-23 09:51:00",29.51,"2021-12-23 09:19:30",57.78,59.97,"2021-12-23 09:04:30",54.68,"2021-12-23 09:55:30",28.38,28.64,"2021-12-23 09:50:30",27.94,"2021-12-23 09:00:30",27.94,28.1,"2021-12-23 09:28:00",27.75,"2021-12-23 09:16:00",27.78,27.81,"2021-12-23 09:01:00",27.69,"2021-12-23 09:32:30",28.25,28.33,"2021-12-23 09:09:00",28.12,"2021-12-23 09:59:30",28.19,28.3,"2021-12-23 09:03:00",28.15,"2021-12-23 09:20:30",28.69,28.73,"2021-12-23 09:22:00",28.69,"2021-12-23 09:00:30",7.363,7.394,"2021-12-23 09:59:30",7.337,"2021-12-23 09:05:00",3.484,3.492,"2021-12-23 09:58:00",3.479,"2021-12-23 09:07:30",1.177,1.18,"2021-12-23 09:59:00",1.175,"2021-12-23 09:12:00",7.826,7.832,"2021-12-23 09:08:30",7.818,"2021-12-23 09:53:30",6.676,6.683,"2021-12-23 09:03:30",6.668,"2021-12-23 09:00:30",15.59,15.61,"2021-12-23 09:00:30",15.58,"2021-12-23 09:56:30",10.45635,0,1.094,35.4,48.38,68,3.3,"2021-12-23 09:53:00",0,"2021-12-23 09:02:30",2.952,39.28,29.48,69,5.4,"2021-12-23 09:59:00",0.7,"2021-12-23 09:49:30",2.2,2.609
"2021-12-23 11:00:00",12769,32.64,"2021-12-23 10:51:00",13.21,13.83,"2021-12-23 10:15:30",0.002,"2021-12-23 10:05:00",961,31.34,32.58,"2021-12-23 11:00:00",30.62,"2021-12-23 10:17:30",53.35,55.79,"2021-12-23 10:24:30",50.65,"2021-12-23 10:56:30",29,29.43,"2021-12-23 10:56:00",28.58,"2021-12-23 10:00:30",28.23,28.47,"2021-12-23 10:56:00",28,"2021-12-23 10:00:30",27.81,28.02,"2021-12-23 10:59:00",27.71,"2021-12-23 10:07:00",28.22,28.3,"2021-12-23 10:08:30",28.12,"2021-12-23 10:22:30",28.17,28.23,"2021-12-23 10:11:00",28.15,"2021-12-23 10:00:30",28.69,28.73,"2021-12-23 10:13:00",28.69,"2021-12-23 10:00:30",7.415,7.449,"2021-12-23 10:59:30",7.384,"2021-12-23 10:08:00",3.492,3.499,"2021-12-23 10:51:00",3.486,"2021-12-23 10:08:00",1.178,1.181,"2021-12-23 10:30:30",1.176,"2021-12-23 10:46:00",7.821,7.832,"2021-12-23 10:01:00",7.813,"2021-12-23 10:44:00",6.668,6.677,"2021-12-23 10:01:30",6.659,"2021-12-23 10:50:00",15.57,15.59,"2021-12-23 10:05:00",15.55,"2021-12-23 10:48:30",13.60376,0,0.862,46.06,60.5,151,2.4,"2021-12-23 10:29:30",0,"2021-12-23 10:22:30",2.335,56.99,42.94,128,5.7,"2021-12-23 10:17:00",0.3,"2021-12-23 10:35:00",2.934,3.117
"2021-12-23 12:00:00",12770,32.82,"2021-12-23 11:30:30",13.4,18.74,"2021-12-23 11:27:00",0.122,"2021-12-23 11:18:00",960,32.65,33.36,"2021-12-23 11:53:00",31.99,"2021-12-23 11:10:30",49.02,51.38,"2021-12-23 11:12:00",46.66,"2021-12-23 12:00:00",29.92,30.28,"2021-12-23 11:47:30",29.43,"2021-12-23 11:01:00",28.55,28.82,"2021-12-23 11:52:00",28.37,"2021-12-23 11:02:30",27.98,28.08,"2021-12-23 11:57:00",27.89,"2021-12-23 11:12:00",28.24,28.32,"2021-12-23 11:35:30",28.14,"2021-12-23 11:00:30",28.16,28.23,"2021-12-23 11:03:00",28.15,"2021-12-23 11:02:30",28.69,28.73,"2021-12-23 11:05:30",28.66,"2021-12-23 11:15:00",7.483,7.523,"2021-12-23 11:58:30",7.449,"2021-12-23 11:05:30",3.503,3.512,"2021-12-23 11:49:30",3.492,"2021-12-23 11:01:00",1.178,1.181,"2021-12-23 11:53:00",1.175,"2021-12-23 11:03:00",7.813,7.824,"2021-12-23 11:02:30",7.805,"2021-12-23 11:46:00",6.659,6.665,"2021-12-23 11:04:30",6.65,"2021-12-23 11:53:30",15.54,15.55,"2021-12-23 11:01:00",15.52,"2021-12-23 11:55:30",15.08303,0,1.079,43.72,48.5,56,4.7,"2021-12-23 11:07:30",0,"2021-12-23 11:18:00",2.973,66.06,39.78,98,7.6,"2021-12-23 11:44:30",0.6,"2021-12-23 11:16:30",3.29,3.384
"2021-12-23 13:00:00",12771,33.92,"2021-12-23 12:00:30",13.39,18.03,"2021-12-23 13:00:00",0.124,"2021-12-23 12:42:30",959,33.19,33.56,"2021-12-23 12:51:00",32.84,"2021-12-23 12:34:00",47.08,48.44,"2021-12-23 12:36:00",44.96,"2021-12-23 12:05:30",30.62,30.71,"2021-12-23 12:18:30",30.26,"2021-12-23 12:01:00",28.99,29.22,"2021-12-23 12:47:00",28.76,"2021-12-23 12:00:30",28.14,28.23,"2021-12-23 12:14:30",27.99,"2021-12-23 12:01:30",28.3,28.34,"2021-12-23 12:31:30",28.24,"2021-12-23 12:00:30",28.16,28.23,"2021-12-23 12:01:30",28.15,"2021-12-23 12:02:00",28.69,28.73,"2021-12-23 12:49:00",28.63,"2021-12-23 12:48:00",7.531,7.542,"2021-12-23 12:54:00",7.52,"2021-12-23 12:04:30",3.516,3.525,"2021-12-23 12:44:30",3.505,"2021-12-23 12:04:00",1.179,1.182,"2021-12-23 12:49:00",1.176,"2021-12-23 12:11:00",7.807,7.813,"2021-12-23 12:08:00",7.805,"2021-12-23 12:01:00",6.65,6.656,"2021-12-23 12:00:30",6.642,"2021-12-23 12:51:00",15.51,15.53,"2021-12-23 12:01:30",15.5,"2021-12-23 12:54:00",10.05574,0,0.789,87.1,64.88,142,2.2,"2021-12-23 12:24:30",0,"2021-12-23 12:13:00",2.414,96.9,30.58,156,4.8,"2021-12-23 12:25:30",0,"2021-12-23 12:07:00",2.21,3.385
"2021-12-23 14:00:00",12772,36.38,"2021-12-23 13:00:30",13.4,17.42,"2021-12-23 13:04:00",0.131,"2021-12-23 13:19:00",958,28.54,33.28,"2021-12-23 13:02:00",25.85,"2021-12-23 13:37:00",75.81,94.6,"2021-12-23 13:51:30",47.16,"2021-12-23 13:03:00",30.23,30.71,"2021-12-23 13:02:00",29.46,"2021-12-23 14:00:00",29.34,29.44,"2021-12-23 13:49:00",29.2,"2021-12-23 13:01:00",28.36,28.58,"2021-12-23 13:59:30",28.18,"2021-12-23 13:07:00",28.37,28.5,"2021-12-23 13:46:30",28.3,"2021-12-23 13:00:30",28.17,28.24,"2021-12-23 13:53:30",28.15,"2021-12-23 13:00:30",28.68,28.73,"2021-12-23 13:01:30",28.61,"2021-12-23 13:51:30",8.11,9.38,"2021-12-23 14:00:00",7.526,"2021-12-23 13:03:00",3.535,3.542,"2021-12-23 13:47:30",3.522,"2021-12-23 13:00:30",1.183,1.187,"2021-12-23 13:34:00",1.179,"2021-12-23 13:10:30",7.812,7.818,"2021-12-23 13:40:00",7.807,"2021-12-23 13:02:00",6.649,6.656,"2021-12-23 13:43:30",6.642,"2021-12-23 13:01:30",15.52,15.54,"2021-12-23 13:39:30",15.5,"2021-12-23 13:01:00",6.41875,5.6,0.774,154.1,74.32,184,3.3,"2021-12-23 13:13:30",0,"2021-12-23 13:14:30",2.663,128.2,49,141,5.3,"2021-12-23 13:15:30",0.3,"2021-12-23 13:46:00",1.325,3.08
"2021-12-23 15:00:00",12773,40.44,"2021-12-23 14:39:00",13.49,17.85,"2021-12-23 14:37:30",0.157,"2021-12-23 15:00:00",957,29.37,30.3,"2021-12-23 14:35:30",27.75,"2021-12-23 14:00:30",68.56,88.8,"2021-12-23 14:06:00",58.27,"2021-12-23 14:59:30",29.43,29.51,"2021-12-23 14:00:30",29.38,"2021-12-23 14:57:00",29.41,29.46,"2021-12-23 14:11:00",29.4,"2021-12-23 14:11:30",28.55,28.64,"2021-12-23 14:09:30",28.42,"2021-12-23 14:00:30",28.5,28.52,"2021-12-23 14:18:30",28.4,"2021-12-23 14:01:00",28.17,28.27,"2021-12-23 14:35:00",28.15,"2021-12-23 14:02:30",28.67,28.71,"2021-12-23 14:12:00",28.61,"2021-12-23 14:15:30",10.55,11.44,"2021-12-23 15:00:00",9.41,"2021-12-23 14:00:30",3.544,3.548,"2021-12-23 14:56:30",3.54,"2021-12-23 14:00:30",1.186,1.188,"2021-12-23 14:35:00",1.182,"2021-12-23 14:05:30",7.817,7.827,"2021-12-23 14:44:30",7.81,"2021-12-23 14:03:00",6.653,6.659,"2021-12-23 14:41:00",6.644,"2021-12-23 14:05:00",15.54,15.55,"2021-12-23 14:30:00",15.53,"2021-12-23 14:14:30",6.929973,0,0.857,55.02,60.28,38,5.2,"2021-12-23 14:35:00",0,"2021-12-23 14:05:30",2.891,59,45.05,35,6.2,"2021-12-23 14:35:00",0.3,"2021-12-23 14:07:00",1.445,2.583
"2021-12-23 16:00:00",12774,40.43,"2021-12-23 15:34:30",13.49,17.46,"2021-12-23 15:56:30",0.153,"2021-12-23 15:18:00",957,31.14,31.77,"2021-12-23 15:55:00",29.97,"2021-12-23 15:01:00",54.55,60.89,"2021-12-23 15:03:00",49.65,"2021-12-23 15:55:00",29.21,29.4,"2021-12-23 15:00:30",29.08,"2021-12-23 15:43:30",29.41,29.48,"2021-12-23 15:42:30",29.38,"2021-12-23 15:40:30",28.66,28.83,"2021-12-23 15:50:30",28.52,"2021-12-23 15:09:00",28.55,28.66,"2021-12-23 15:53:00",28.48,"2021-12-23 15:03:00",28.2,28.3,"2021-12-23 15:59:30",28.15,"2021-12-23 15:01:00",28.67,28.71,"2021-12-23 15:22:30",28.61,"2021-12-23 15:11:00",12.04,12.54,"2021-12-23 16:00:00",11.45,"2021-12-23 15:00:30",3.547,3.551,"2021-12-23 15:46:00",3.544,"2021-12-23 15:01:00",1.187,1.19,"2021-12-23 15:14:30",1.183,"2021-12-23 15:21:30",7.829,7.838,"2021-12-23 15:54:30",7.824,"2021-12-23 15:00:30",6.658,6.665,"2021-12-23 15:33:00",6.65,"2021-12-23 15:06:00",15.55,15.56,"2021-12-23 15:53:00",15.53,"2021-12-23 15:06:30",5.182111,0,0.431,56.24,52.52,71,1.9,"2021-12-23 15:01:00",0,"2021-12-23 15:02:00",1.628,39.28,30.03,253,4.7,"2021-12-23 15:26:30",0,"2021-12-23 15:55:00",1.099,1.901
"2021-12-23 17:00:00",12775,40.71,"2021-12-23 16:01:00",13.12,13.2,"2021-12-23 16:57:30",0.002,"2021-12-23 16:27:00",957,31,31.72,"2021-12-23 16:06:00",29.91,"2021-12-23 17:00:00",57.69,65.64,"2021-12-23 17:00:00",51.67,"2021-12-23 16:06:00",29.09,29.22,"2021-12-23 16:01:00",29,"2021-12-23 16:36:30",29.4,29.46,"2021-12-23 16:04:30",29.33,"2021-12-23 16:42:30",28.75,28.83,"2021-12-23 16:35:30",28.66,"2021-12-23 16:03:30",28.69,28.73,"2021-12-23 16:23:00",28.55,"2021-12-23 16:03:30",28.3,28.4,"2021-12-23 16:49:00",28.17,"2021-12-23 16:01:30",28.68,28.73,"2021-12-23 16:23:00",28.58,"2021-12-23 16:10:30",12.89,13.18,"2021-12-23 17:00:00",12.55,"2021-12-23 16:00:30",3.551,3.557,"2021-12-23 16:43:00",3.548,"2021-12-23 16:00:30",1.188,1.19,"2021-12-23 16:25:30",1.186,"2021-12-23 16:06:30",7.831,7.841,"2021-12-23 16:04:00",7.824,"2021-12-23 16:03:00",6.658,6.665,"2021-12-23 16:08:30",6.65,"2021-12-23 16:19:00",15.55,15.56,"2021-12-23 16:23:30",15.54,"2021-12-23 16:01:30",2.135269,0,0.288,156.8,65.8,240,1.1,"2021-12-23 16:36:30",0,"2021-12-23 16:02:00",1.297,127.2,73.24,234,3.8,"2021-12-23 16:26:00",0.3,"2021-12-23 16:07:30",0.425,1.069
"2021-12-23 18:00:00",12776,43.53,"2021-12-23 17:00:30",12.91,8.76,"2021-12-23 18:00:00",0,"2021-12-23 17:45:30",957,29.3,29.97,"2021-12-23 17:00:30",28.4,"2021-12-23 17:59:30",63.04,67.95,"2021-12-23 17:59:00",59.39,"2021-12-23 17:26:30",28.86,29.02,"2021-12-23 17:04:00",28.6,"2021-12-23 17:59:30",29.33,29.44,"2021-12-23 17:03:00",29.2,"2021-12-23 17:44:30",28.76,28.83,"2021-12-23 17:01:30",28.71,"2021-12-23 17:13:30",28.71,28.76,"2021-12-23 17:17:00",28.7,"2021-12-23 17:44:30",28.36,28.44,"2021-12-23 17:39:00",28.28,"2021-12-23 17:03:30",28.68,28.71,"2021-12-23 17:16:00",28.63,"2021-12-23 17:03:00",13.38,13.55,"2021-12-23 17:59:30",13.19,"2021-12-23 17:00:30",3.557,3.564,"2021-12-23 17:46:30",3.551,"2021-12-23 17:02:00",1.189,1.191,"2021-12-23 17:18:30",1.187,"2021-12-23 17:03:00",7.838,7.843,"2021-12-23 17:41:30",7.832,"2021-12-23 17:00:30",6.659,6.668,"2021-12-23 17:12:30",6.653,"2021-12-23 17:00:30",15.56,15.57,"2021-12-23 17:52:00",15.55,"2021-12-23 17:00:30",0.8633534,0,0.458,318.7,63.16,118,1.6,"2021-12-23 17:32:30",0,"2021-12-23 17:00:30",1.618,304.9,47.2,105,3.3,"2021-12-23 17:20:30",0,"2021-12-23 17:57:30",0.145,0.263
"2021-12-23 19:00:00",12777,45.7,"2021-12-23 18:00:30",12.87,0.605,"2021-12-23 18:42:00",0,"2021-12-23 18:00:30",958,27.28,28.4,"2021-12-23 18:03:30",26.64,"2021-12-23 18:53:00",75.59,80.7,"2021-12-23 18:58:30",63.11,"2021-12-23 18:00:30",28.45,28.64,"2021-12-23 18:12:30",28.2,"2021-12-23 18:59:30",29.2,29.26,"2021-12-23 18:22:30",29.14,"2021-12-23 19:00:00",28.76,28.85,"2021-12-23 18:28:00",28.71,"2021-12-23 18:06:00",28.74,28.86,"2021-12-23 18:59:30",28.71,"2021-12-23 18:00:30",28.37,28.42,"2021-12-23 18:02:30",28.34,"2021-12-23 18:44:00",28.69,28.73,"2021-12-23 18:38:30",28.65,"2021-12-23 18:06:00",13.67,13.79,"2021-12-23 18:59:00",13.55,"2021-12-23 18:00:30",3.559,3.563,"2021-12-23 18:00:30",3.55,"2021-12-23 18:59:00",1.189,1.191,"2021-12-23 18:27:30",1.187,"2021-12-23 18:12:30",7.845,7.849,"2021-12-23 18:36:00",7.838,"2021-12-23 18:11:30",6.665,6.671,"2021-12-23 18:44:00",6.656,"2021-12-23 18:02:30",15.57,15.58,"2021-12-23 18:15:00",15.56,"2021-12-23 18:01:30",0.5819315,0,0.316,212.7,48.41,199,1.3,"2021-12-23 18:07:00",0,"2021-12-23 18:04:30",1.164,230.8,56.8,244,1.9,"2021-12-23 18:03:00",0,"2021-12-23 18:47:30",0.045,0
"2021-12-23 20:00:00",12778,47.53,"2021-12-23 19:01:00",12.8,0.612,"2021-12-23 19:22:30",0,"2021-12-23 19:00:30",959,26.23,26.69,"2021-12-23 19:02:00",25.66,"2021-12-23 20:00:00",82.4,86.2,"2021-12-23 19:35:30",79.07,"2021-12-23 19:00:30",28.09,28.25,"2021-12-23 19:02:00",27.94,"2021-12-23 19:44:30",29.06,29.26,"2021-12-23 19:03:00",28.97,"2021-12-23 19:45:00",28.76,28.83,"2021-12-23 19:01:00",28.71,"2021-12-23 19:13:00",28.82,28.91,"2021-12-23 19:30:00",28.71,"2021-12-23 19:01:30",28.37,28.44,"2021-12-23 19:40:00",28.36,"2021-12-23 19:02:30",28.69,28.73,"2021-12-23 19:26:30",28.66,"2021-12-23 19:10:30",13.86,13.94,"2021-12-23 19:59:30",13.79,"2021-12-23 19:01:00",3.558,3.564,"2021-12-23 19:14:30",3.553,"2021-12-23 19:00:30",1.189,1.191,"2021-12-23 19:17:00",1.185,"2021-12-23 19:58:00",7.844,7.852,"2021-12-23 19:23:00",7.838,"2021-12-23 19:20:00",6.671,6.677,"2021-12-23 19:38:00",6.662,"2021-12-23 19:02:30",15.58,15.59,"2021-12-23 19:42:00",15.57,"2021-12-23 19:00:30",0.537155,0,0.261,194,42.24,133,1.2,"2021-12-23 19:36:00",0,"2021-12-23 19:01:00",1.363,180,49.19,155,2.7,"2021-12-23 19:42:00",0.5,"2021-12-23 19:11:00",0.039,0
"2021-12-23 21:00:00",12779,48.17,"2021-12-23 20:00:30",12.83,0.631,"2021-12-23 20:50:30",0,"2021-12-23 20:00:30",959,25.59,25.85,"2021-12-23 20:21:00",25.33,"2021-12-23 20:52:00",84.7,87.3,"2021-12-23 20:56:00",81.9,"2021-12-23 20:08:00",27.82,28.02,"2021-12-23 20:03:30",27.59,"2021-12-23 20:58:00",28.87,29.03,"2021-12-23 20:04:30",28.78,"2021-12-23 20:29:00",28.7,28.81,"2021-12-23 20:03:30",28.54,"2021-12-23 20:58:00",28.81,28.89,"2021-12-23 20:02:00",28.73,"2021-12-23 20:11:00",28.38,28.45,"2021-12-23 20:48:30",28.36,"2021-12-23 20:00:30",28.69,28.73,"2021-12-23 20:05:30",28.66,"2021-12-23 20:10:00",13.99,14.05,"2021-12-23 20:59:30",13.94,"2021-12-23 20:00:30",3.557,3.563,"2021-12-23 20:17:30",3.551,"2021-12-23 20:04:00",1.188,1.192,"2021-12-23 20:24:00",1.186,"2021-12-23 20:14:00",7.847,7.854,"2021-12-23 20:22:00",7.835,"2021-12-23 20:06:30",6.677,6.683,"2021-12-23 20:14:00",6.671,"2021-12-23 20:02:00",15.59,15.6,"2021-12-23 20:54:00",15.58,"2021-12-23 20:02:30",0.5338227,0,0.08,217.3,45.08,263,0.6,"2021-12-23 20:07:00",0,"2021-12-23 20:00:30",0.526,220.4,73.56,264,1.9,"2021-12-23 20:07:00",0,"2021-12-23 20:12:30",0.036,0
"2021-12-23 22:00:00",12780,47.99,"2021-12-23 21:59:30",12.76,0.632,"2021-12-23 21:05:30",0,"2021-12-23 21:00:30",959,25.07,25.45,"2021-12-23 21:02:00",24.87,"2021-12-23 21:56:00",90.4,92.6,"2021-12-23 21:51:00",85.8,"2021-12-23 21:01:00",27.51,27.67,"2021-12-23 21:00:30",27.3,"2021-12-23 21:56:30",28.67,28.92,"2021-12-23 21:05:00",28.57,"2021-12-23 21:54:30",28.58,28.66,"2021-12-23 21:10:30",28.52,"2021-12-23 21:19:00",28.78,28.91,"2021-12-23 21:05:00",28.71,"2021-12-23 21:11:30",28.39,28.47,"2021-12-23 21:41:30",28.36,"2021-12-23 21:02:30",28.69,28.73,"2021-12-23 21:25:00",28.69,"2021-12-23 21:00:30",14.09,14.14,"2021-12-23 21:59:30",14.03,"2021-12-23 21:00:30",3.556,3.563,"2021-12-23 21:15:00",3.55,"2021-12-23 21:22:00",1.188,1.192,"2021-12-23 21:08:00",1.185,"2021-12-23 21:51:00",7.846,7.852,"2021-12-23 21:02:30",7.835,"2021-12-23 21:28:30",6.679,6.686,"2021-12-23 21:24:00",6.671,"2021-12-23 21:39:30",15.6,15.61,"2021-12-23 21:57:30",15.59,"2021-12-23 21:00:30",0.5380234,0,0.141,190.5,33.46,177,0.7,"2021-12-23 21:08:30",0,"2021-12-23 21:00:30",0.689,219.4,36.16,226,1.6,"2021-12-23 21:01:30",0,"2021-12-23 21:15:00",0.037,0
"2021-12-23 23:00:00",12781,46.91,"2021-12-23 22:59:30",12.8,0.64,"2021-12-23 22:01:30",0,"2021-12-23 22:00:30",959,25.05,25.2,"2021-12-23 22:51:00",24.94,"2021-12-23 22:01:00",90.7,92.9,"2021-12-23 22:07:30",87.6,"2021-12-23 22:49:00",27.36,27.45,"2021-12-23 22:06:30",27.3,"2021-12-23 22:07:00",28.47,28.66,"2021-12-23 22:05:00",28.37,"2021-12-23 22:35:30",28.5,28.64,"2021-12-23 22:02:00",28.34,"2021-12-23 22:54:00",28.72,28.81,"2021-12-23 22:06:30",28.71,"2021-12-23 22:00:30",28.4,28.5,"2021-12-23 22:11:00",28.36,"2021-12-23 22:00:30",28.69,28.73,"2021-12-23 22:46:00",28.69,"2021-12-23 22:00:30",14.16,14.19,"2021-12-23 22:54:00",14.13,"2021-12-23 22:00:30",3.557,3.561,"2021-12-23 22:21:30",3.551,"2021-12-23 22:07:30",1.187,1.19,"2021-12-23 22:43:30",1.184,"2021-12-23 22:37:30",7.846,7.852,"2021-12-23 22:01:00",7.838,"2021-12-23 22:43:00",6.681,6.689,"2021-12-23 22:16:30",6.671,"2021-12-23 22:14:30",15.61,15.61,"2021-12-23 22:05:30",15.6,"2021-12-23 22:02:30",0.565581,0,0.371,220.7,34.44,228,2,"2021-12-23 22:36:00",0,"2021-12-23 22:00:30",1.434,238.3,14.68,228,2.8,"2021-12-23 22:40:00",0.5,"2021-12-23 22:18:00",0.04,0
"2021-12-24 00:00:00",12782,46.65,"2021-12-24 00:00:00",12.79,0.69,"2021-12-23 23:01:00",0,"2021-12-23 23:00:30",959,25.09,25.35,"2021-12-23 23:59:00",24.94,"2021-12-23 23:34:00",88.1,90.6,"2021-12-23 23:21:00",84.9,"2021-12-23 23:57:00",27.32,27.45,"2021-12-23 23:13:00",27.18,"2021-12-23 23:56:30",28.39,28.49,"2021-12-23 23:12:00",28.23,"2021-12-23 23:54:00",28.38,28.45,"2021-12-23 23:53:00",28.28,"2021-12-23 23:58:30",28.71,28.76,"2021-12-23 23:00:30",28.68,"2021-12-23 23:55:30",28.4,28.51,"2021-12-23 23:15:30",28.36,"2021-12-23 23:05:00",28.69,28.73,"2021-12-23 23:52:30",28.67,"2021-12-23 23:17:30",14.22,14.25,"2021-12-23 23:54:30",14.19,"2021-12-23 23:00:30",3.554,3.559,"2021-12-23 23:01:00",3.55,"2021-12-23 23:22:00",1.186,1.188,"2021-12-23 23:01:00",1.183,"2021-12-23 23:55:30",7.842,7.846,"2021-12-23 23:02:00",7.835,"2021-12-23 23:57:30",6.682,6.689,"2021-12-23 23:42:00",6.674,"2021-12-23 23:08:00",15.61,15.62,"2021-12-23 23:07:30",15.6,"2021-12-23 23:11:30",0.5747249,0,0.466,258.5,56.37,313,2.4,"2021-12-23 23:49:30",0,"2021-12-23 23:02:30",1.712,273.6,52.82,285,4.1,"2021-12-23 23:48:00",0,"2021-12-23 23:11:30",0.042,0
"2021-12-24 01:00:00",12783,46.55,"2021-12-24 00:55:30",12.78,0.706,"2021-12-24 00:00:30",0,"2021-12-24 00:00:30",958,25.05,25.26,"2021-12-24 00:02:00",24.87,"2021-12-24 00:57:00",85.2,86.3,"2021-12-24 00:19:30",83.9,"2021-12-24 00:45:30",27.16,27.27,"2021-12-24 00:02:00",27.01,"2021-12-24 00:44:00",28.24,28.36,"2021-12-24 00:02:30",28.14,"2021-12-24 00:57:00",28.28,28.42,"2021-12-24 00:03:30",28.13,"2021-12-24 00:43:00",28.69,28.75,"2021-12-24 00:06:00",28.55,"2021-12-24 00:59:30",28.39,28.46,"2021-12-24 00:11:00",28.36,"2021-12-24 00:06:00",28.69,28.75,"2021-12-24 00:19:00",28.69,"2021-12-24 00:00:30",14.26,14.29,"2021-12-24 00:59:00",14.24,"2021-12-24 00:07:30",3.556,3.561,"2021-12-24 00:04:00",3.551,"2021-12-24 00:10:00",1.185,1.188,"2021-12-24 00:30:00",1.182,"2021-12-24 00:12:00",7.837,7.846,"2021-12-24 00:58:00",7.832,"2021-12-24 00:21:30",6.68,6.686,"2021-12-24 00:06:00",6.671,"2021-12-24 00:31:30",15.62,15.62,"2021-12-24 00:41:00",15.61,"2021-12-24 00:02:30",0.5654824,0,0.503,263.2,45.57,199,1.5,"2021-12-24 00:34:00",0,"2021-12-24 00:00:30",1.593,270,22.19,248,3.1,"2021-12-24 00:54:00",0.6,"2021-12-24 00:16:30",0.041,0
"2021-12-24 02:00:00",12784,46.55,"2021-12-24 01:07:30",12.76,0.721,"2021-12-24 01:07:00",0,"2021-12-24 01:00:30",959,24.71,24.93,"2021-12-24 01:02:00",24.61,"2021-12-24 01:49:30",86.3,87.3,"2021-12-24 01:49:30",83.6,"2021-12-24 02:00:00",26.98,27.1,"2021-12-24 01:05:00",26.88,"2021-12-24 01:50:00",28.1,28.26,"2021-12-24 01:05:30",27.96,"2021-12-24 01:43:00",28.19,28.26,"2021-12-24 01:08:00",28.09,"2021-12-24 01:18:00",28.58,28.68,"2021-12-24 01:02:30",28.5,"2021-12-24 01:07:30",28.38,28.48,"2021-12-24 01:11:30",28.36,"2021-12-24 01:02:00",28.69,28.77,"2021-12-24 01:31:30",28.69,"2021-12-24 01:01:00",14.29,14.34,"2021-12-24 01:18:00",14.27,"2021-12-24 01:00:30",3.558,3.564,"2021-12-24 01:32:30",3.55,"2021-12-24 01:00:30",1.184,1.187,"2021-12-24 01:10:30",1.181,"2021-12-24 01:55:30",7.838,7.843,"2021-12-24 01:01:30",7.83,"2021-12-24 01:04:30",6.679,6.683,"2021-12-24 01:00:30",6.674,"2021-12-24 01:28:30",15.62,15.62,"2021-12-24 01:04:30",15.62,"2021-12-24 01:02:30",0.5664096,0,0.465,241.8,45.02,327,2.1,"2021-12-24 01:22:30",0,"2021-12-24 01:00:30",1.875,245.7,20.16,257,3.1,"2021-12-24 01:55:30",1,"2021-12-24 01:03:00",0.04,0
"2021-12-24 03:00:00",12785,46.41,"2021-12-24 02:33:00",12.75,0.733,"2021-12-24 02:10:00",0,"2021-12-24 02:00:30",959,24.34,24.8,"2021-12-24 02:06:00",23.7,"2021-12-24 03:00:00",81.2,83.1,"2021-12-24 02:05:00",79.19,"2021-12-24 02:31:30",26.87,27.04,"2021-12-24 02:04:00",26.71,"2021-12-24 02:40:00",28.02,28.1,"2021-12-24 02:00:30",27.92,"2021-12-24 02:59:30",28.14,28.23,"2021-12-24 02:13:30",28,"2021-12-24 02:56:00",28.51,28.58,"2021-12-24 02:04:00",28.5,"2021-12-24 02:01:30",28.37,28.44,"2021-12-24 02:15:00",28.33,"2021-12-24 02:30:00",28.69,28.71,"2021-12-24 02:01:00",28.69,"2021-12-24 02:00:30",14.28,14.29,"2021-12-24 02:02:00",14.26,"2021-12-24 02:54:00",3.557,3.563,"2021-12-24 02:07:30",3.553,"2021-12-24 02:41:30",1.182,1.186,"2021-12-24 02:41:00",1.179,"2021-12-24 02:21:30",7.835,7.841,"2021-12-24 02:02:00",7.83,"2021-12-24 02:40:00",6.677,6.68,"2021-12-24 02:00:30",6.671,"2021-12-24 02:29:30",15.62,15.62,"2021-12-24 02:00:30",15.62,"2021-12-24 02:04:00",0.567382,0,1.021,292.3,47.78,235,3,"2021-12-24 02:45:30",0,"2021-12-24 02:08:30",3.065,293.3,18.54,302,5.9,"2021-12-24 02:23:30",1.6,"2021-12-24 02:38:30",0.043,0
"2021-12-24 04:00:00",12786,46.68,"2021-12-24 03:01:00",12.73,0.75,"2021-12-24 03:00:30",0,"2021-12-24 03:00:30",958,23.01,23.76,"2021-12-24 03:02:00",22.26,"2021-12-24 04:00:00",88.2,93.1,"2021-12-24 04:00:00",81.9,"2021-12-24 03:01:00",26.63,26.83,"2021-12-24 03:03:00",26.47,"2021-12-24 04:00:00",27.86,28.01,"2021-12-24 03:04:00",27.75,"2021-12-24 03:44:00",28.01,28.13,"2021-12-24 03:04:00",27.92,"2021-12-24 03:58:30",28.5,28.54,"2021-12-24 03:15:00",28.47,"2021-12-24 03:51:30",28.37,28.42,"2021-12-24 03:04:30",28.36,"2021-12-24 03:02:00",28.69,28.73,"2021-12-24 03:44:30",28.69,"2021-12-24 03:00:30",14.27,14.29,"2021-12-24 03:05:00",14.25,"2021-12-24 03:02:30",3.559,3.564,"2021-12-24 03:13:30",3.553,"2021-12-24 03:04:30",1.182,1.184,"2021-12-24 03:02:30",1.178,"2021-12-24 03:58:30",7.827,7.832,"2021-12-24 03:01:00",7.824,"2021-12-24 03:30:00",6.674,6.68,"2021-12-24 03:01:30",6.668,"2021-12-24 03:32:00",15.62,15.63,"2021-12-24 03:09:30",15.62,"2021-12-24 03:16:30",0.5660644,0.2,0.427,243.3,47.97,225,1.8,"2021-12-24 03:32:30",0,"2021-12-24 03:02:30",1.818,249,14.86,227,3.5,"2021-12-24 03:01:30",0.6,"2021-12-24 03:55:30",0.037,0
"2021-12-24 05:00:00",12787,48.32,"2021-12-24 04:01:30",12.71,0.773,"2021-12-24 04:09:30",0,"2021-12-24 04:00:30",959,21.96,22.27,"2021-12-24 04:00:30",21.81,"2021-12-24 04:35:00",95.4,97.2,"2021-12-24 04:59:30",92.5,"2021-12-24 04:01:00",26.34,26.57,"2021-12-24 04:02:30",26.13,"2021-12-24 04:50:00",27.67,27.85,"2021-12-24 04:08:30",27.55,"2021-12-24 04:28:00",27.94,28.02,"2021-12-24 04:01:00",27.8,"2021-12-24 04:55:00",28.44,28.52,"2021-12-24 04:00:30",28.3,"2021-12-24 04:50:00",28.36,28.4,"2021-12-24 04:06:00",28.28,"2021-12-24 05:00:00",28.69,28.73,"2021-12-24 04:03:30",28.69,"2021-12-24 04:00:30",14.39,14.66,"2021-12-24 05:00:00",14.26,"2021-12-24 04:02:00",3.562,3.568,"2021-12-24 04:14:30",3.555,"2021-12-24 04:00:30",1.18,1.183,"2021-12-24 04:39:30",1.178,"2021-12-24 04:48:30",7.826,7.835,"2021-12-24 04:39:00",7.818,"2021-12-24 04:49:00",6.672,6.68,"2021-12-24 04:36:00",6.665,"2021-12-24 04:45:30",15.62,15.63,"2021-12-24 04:16:00",15.62,"2021-12-24 04:02:00",0.5593685,1.4,0.326,244.1,51.33,29,1.2,"2021-12-24 04:50:30",0,"2021-12-24 04:00:30",1.01,254,47.43,333,2.2,"2021-12-24 04:47:30",0,"2021-12-24 04:28:00",0.034,0
"2021-12-24 06:00:00",12788,48.05,"2021-12-24 05:59:30",12.68,0.873,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",959,21.91,22.02,"2021-12-24 05:47:30",21.87,"2021-12-24 05:34:30",97.8,98.6,"2021-12-24 05:50:00",96.7,"2021-12-24 05:01:00",26.13,26.19,"2021-12-24 05:03:30",25.96,"2021-12-24 05:47:00",27.56,27.69,"2021-12-24 05:03:00",27.39,"2021-12-24 05:46:30",27.79,27.9,"2021-12-24 05:01:30",27.71,"2021-12-24 05:40:00",28.32,28.45,"2021-12-24 05:07:00",28.29,"2021-12-24 05:57:30",28.33,28.4,"2021-12-24 05:22:00",28.15,"2021-12-24 05:57:00",28.69,28.71,"2021-12-24 05:11:00",28.69,"2021-12-24 05:00:30",14.97,15.33,"2021-12-24 06:00:00",14.67,"2021-12-24 05:00:30",3.56,3.566,"2021-12-24 05:48:30",3.553,"2021-12-24 05:22:00",1.18,1.182,"2021-12-24 05:00:30",1.178,"2021-12-24 05:46:00",7.825,7.83,"2021-12-24 05:03:30",7.821,"2021-12-24 05:01:00",6.67,6.68,"2021-12-24 05:47:30",6.665,"2021-12-24 05:16:30",15.63,15.63,"2021-12-24 05:01:00",15.62,"2021-12-24 05:12:00",0.5342389,0.4,0.59,43.62,47.44,10,1.4,"2021-12-24 05:48:00",0,"2021-12-24 05:11:30",1.895,55.58,44.1,3,3.8,"2021-12-24 05:51:30",0.6,"2021-12-24 05:20:30",0.031,0
"2021-12-24 07:00:00",12789,47.03,"2021-12-24 07:00:00",12.69,12.74,"2021-12-24 06:16:30",0.002,"2021-12-24 06:04:30",960,22.07,22.29,"2021-12-24 06:55:30",21.9,"2021-12-24 06:09:30",98.3,99.1,"2021-12-24 06:49:30",97.5,"2021-12-24 06:02:00",25.96,26.01,"2021-12-24 06:02:00",25.86,"2021-12-24 06:09:30",27.38,27.5,"2021-12-24 06:21:30",27.2,"2021-12-24 06:56:30",27.7,27.81,"2021-12-24 06:01:00",27.56,"2021-12-24 06:47:30",28.27,28.34,"2021-12-24 06:04:30",28.12,"2021-12-24 06:50:30",28.23,28.37,"2021-12-24 06:08:00",28.15,"2021-12-24 06:35:00",28.69,28.71,"2021-12-24 06:01:00",28.69,"2021-12-24 06:00:30",15.62,15.85,"2021-12-24 06:58:00",15.34,"2021-12-24 06:00:30",3.561,3.568,"2021-12-24 06:54:00",3.555,"2021-12-24 06:11:30",1.179,1.182,"2021-12-24 06:33:00",1.176,"2021-12-24 06:24:30",7.821,7.83,"2021-12-24 06:34:00",7.816,"2021-12-24 06:28:30",6.673,6.68,"2021-12-24 06:11:00",6.662,"2021-12-24 06:24:30",15.62,15.63,"2021-12-24 06:00:30",15.62,"2021-12-24 06:24:30",1.136689,0,0.5,32.9,33.3,83,1.4,"2021-12-24 06:59:00",0,"2021-12-24 06:12:00",1.704,29.91,16.61,7,2.9,"2021-12-24 06:38:00",0.3,"2021-12-24 06:04:00",0.177,0.26
"2021-12-24 08:00:00",12790,44.12,"2021-12-24 08:00:00",12.92,13.75,"2021-12-24 07:03:00",0.196,"2021-12-24 07:00:30",961,22.89,23.63,"2021-12-24 07:59:30",22.28,"2021-12-24 07:03:00",97,98.7,"2021-12-24 07:05:00",94.8,"2021-12-24 07:58:30",25.96,26.06,"2021-12-24 08:00:00",25.86,"2021-12-24 07:11:00",27.24,27.34,"2021-12-24 07:01:00",27.15,"2021-12-24 07:47:00",27.58,27.62,"2021-12-24 07:03:00",27.51,"2021-12-24 08:00:00",28.13,28.27,"2021-12-24 07:12:00",28.09,"2021-12-24 07:12:30",28.17,28.28,"2021-12-24 07:03:30",28.14,"2021-12-24 07:51:00",28.69,28.73,"2021-12-24 07:26:00",28.66,"2021-12-24 07:16:30",16.01,16.16,"2021-12-24 07:59:00",15.85,"2021-12-24 07:00:30",3.562,3.568,"2021-12-24 07:15:30",3.559,"2021-12-24 07:09:00",1.177,1.18,"2021-12-24 07:03:00",1.174,"2021-12-24 07:54:30",7.821,7.827,"2021-12-24 07:23:30",7.816,"2021-12-24 07:00:30",6.672,6.68,"2021-12-24 07:03:30",6.665,"2021-12-24 07:49:00",15.62,15.63,"2021-12-24 07:05:00",15.62,"2021-12-24 07:03:30",3.657479,0,0.508,16.83,31.7,6,1.5,"2021-12-24 07:18:00",0,"2021-12-24 07:01:00",1.288,358.6,27.92,27,2.3,"2021-12-24 07:03:30",0,"2021-12-24 07:38:00",0.678,1.061
"2021-12-24 09:00:00",12791,34.62,"2021-12-24 08:45:30",13.52,18.17,"2021-12-24 08:00:30",0.211,"2021-12-24 09:00:00",961,24.97,26.03,"2021-12-24 08:47:00",23.59,"2021-12-24 08:00:30",89.8,96.4,"2021-12-24 08:04:30",83.6,"2021-12-24 08:49:00",26.29,26.62,"2021-12-24 08:55:30",26.01,"2021-12-24 08:00:30",27.23,27.29,"2021-12-24 08:01:00",27.12,"2021-12-24 08:35:00",27.44,27.6,"2021-12-24 08:13:30",27.32,"2021-12-24 08:44:30",28.09,28.13,"2021-12-24 08:23:00",28.07,"2021-12-24 08:19:00",28.17,28.23,"2021-12-24 08:09:30",28.12,"2021-12-24 08:50:00",28.68,28.71,"2021-12-24 08:02:00",28.63,"2021-12-24 08:04:30",16.29,16.42,"2021-12-24 08:59:30",16.14,"2021-12-24 08:00:30",3.564,3.572,"2021-12-24 08:53:00",3.559,"2021-12-24 08:02:30",1.178,1.18,"2021-12-24 08:46:00",1.175,"2021-12-24 08:18:00",7.812,7.818,"2021-12-24 08:00:30",7.805,"2021-12-24 08:57:00",6.667,6.674,"2021-12-24 08:02:30",6.659,"2021-12-24 08:32:30",15.62,15.63,"2021-12-24 08:13:30",15.61,"2021-12-24 08:02:30",9.777324,0,0.797,12.85,36.49,337,2.6,"2021-12-24 08:36:30",0,"2021-12-24 08:00:30",1.961,13.07,25.46,345,4.9,"2021-12-24 08:40:30",0.4,"2021-12-24 08:27:00",1.925,1.878
"2021-12-24 10:00:00",12792,36.31,"2021-12-24 09:00:30",13.53,18.97,"2021-12-24 09:01:30",0.172,"2021-12-24 09:59:00",960,26.29,27.23,"2021-12-24 10:00:00",25.59,"2021-12-24 09:11:30",80.5,86.5,"2021-12-24 09:10:30",72.64,"2021-12-24 09:55:30",26.83,27.07,"2021-12-24 10:00:00",26.58,"2021-12-24 09:00:30",27.28,27.48,"2021-12-24 09:59:00",27.13,"2021-12-24 09:02:30",27.37,27.41,"2021-12-24 09:00:30",27.3,"2021-12-24 09:01:00",28.08,28.13,"2021-12-24 09:01:30",27.99,"2021-12-24 09:54:00",28.14,28.23,"2021-12-24 09:16:30",28.02,"2021-12-24 09:35:30",28.64,28.71,"2021-12-24 09:06:00",28.53,"2021-12-24 09:55:30",16.48,16.53,"2021-12-24 09:55:30",16.39,"2021-12-24 09:01:00",3.578,3.585,"2021-12-24 09:45:30",3.566,"2021-12-24 09:00:30",1.177,1.18,"2021-12-24 09:04:30",1.175,"2021-12-24 09:21:30",7.804,7.81,"2021-12-24 09:03:30",7.796,"2021-12-24 09:17:00",6.664,6.674,"2021-12-24 09:49:00",6.656,"2021-12-24 09:04:30",15.62,15.63,"2021-12-24 09:12:00",15.61,"2021-12-24 09:30:00",10.49668,0,1.435,14.15,29.13,29,3.7,"2021-12-24 09:37:00",0,"2021-12-24 09:10:30",2.985,2.068,17.94,5,5.9,"2021-12-24 09:59:00",0.8,"2021-12-24 09:49:00",2.065,2.584
"2021-12-24 11:00:00",12793,34.08,"2021-12-24 10:37:00",13.46,19.44,"2021-12-24 10:55:30",0.095,"2021-12-24 10:37:00",960,28.25,28.92,"2021-12-24 10:49:00",27.29,"2021-12-24 10:01:00",67.72,73.48,"2021-12-24 10:05:00",63.95,"2021-12-24 10:34:00",27.51,28.06,"2021-12-24 10:57:30",26.93,"2021-12-24 10:00:30",27.51,27.69,"2021-12-24 10:45:30",27.37,"2021-12-24 10:07:00",27.37,27.49,"2021-12-24 10:59:00",27.26,"2021-12-24 10:02:30",27.99,28.09,"2021-12-24 10:03:30",27.89,"2021-12-24 10:14:30",28.05,28.18,"2021-12-24 10:01:30",27.94,"2021-12-24 10:34:30",28.6,28.71,"2021-12-24 10:02:30",28.48,"2021-12-24 10:42:30",16.54,16.56,"2021-12-24 10:26:30",16.48,"2021-12-24 10:00:30",3.59,3.602,"2021-12-24 10:59:30",3.579,"2021-12-24 10:02:00",1.177,1.179,"2021-12-24 10:12:30",1.175,"2021-12-24 10:06:00",7.804,7.81,"2021-12-24 10:05:00",7.796,"2021-12-24 10:04:30",6.665,6.674,"2021-12-24 10:16:30",6.653,"2021-12-24 10:25:30",15.62,15.63,"2021-12-24 10:07:30",15.6,"2021-12-24 10:33:30",14.28705,0,1.445,9.42,37.69,49,3.7,"2021-12-24 10:50:00",0,"2021-12-24 10:49:00",3.325,0.747,20.91,0,5.7,"2021-12-24 10:35:30",0.6,"2021-12-24 10:23:30",2.911,3.102
"2021-12-24 12:00:00",12794,34.16,"2021-12-24 11:33:30",13.22,15.58,"2021-12-24 11:50:30",0.001,"2021-12-24 11:42:00",959,29.54,30.1,"2021-12-24 11:53:30",28.56,"2021-12-24 11:02:30",63.13,67.08,"2021-12-24 11:04:00",60.53,"2021-12-24 11:54:00",28.33,28.62,"2021-12-24 11:46:30",27.94,"2021-12-24 11:01:30",27.83,28.08,"2021-12-24 11:59:00",27.55,"2021-12-24 11:09:00",27.51,27.6,"2021-12-24 11:37:00",27.35,"2021-12-24 11:01:30",27.94,28.06,"2021-12-24 11:41:00",27.89,"2021-12-24 11:01:00",27.97,28.05,"2021-12-24 11:02:00",27.94,"2021-12-24 11:00:30",28.52,28.61,"2021-12-24 11:02:30",28.48,"2021-12-24 11:03:30",16.49,16.54,"2021-12-24 11:03:30",16.45,"2021-12-24 11:55:00",3.609,3.623,"2021-12-24 12:00:00",3.598,"2021-12-24 11:02:00",1.176,1.179,"2021-12-24 11:07:00",1.174,"2021-12-24 11:25:30",7.806,7.81,"2021-12-24 11:01:30",7.796,"2021-12-24 11:28:00",6.663,6.671,"2021-12-24 11:03:00",6.653,"2021-12-24 11:25:30",15.62,15.63,"2021-12-24 11:00:30",15.61,"2021-12-24 11:15:00",13.28744,0,0.983,353.7,62.43,162,2.5,"2021-12-24 11:02:00",0,"2021-12-24 11:12:00",2.607,344.7,33.81,321,4.9,"2021-12-24 11:52:30",0.3,"2021-12-24 11:13:00",2.793,3.367
"2021-12-24 13:00:00",12795,35.86,"2021-12-24 12:00:30",13.43,17.91,"2021-12-24 12:18:30",0.127,"2021-12-24 12:02:30",959,29.84,30.29,"2021-12-24 12:06:00",29.51,"2021-12-24 12:44:30",61.31,62.42,"2021-12-24 12:29:00",59.86,"2021-12-24 13:00:00",28.64,28.82,"2021-12-24 12:19:00",28.58,"2021-12-24 12:00:30",28.19,28.41,"2021-12-24 12:56:30",27.98,"2021-12-24 12:04:30",27.65,27.81,"2021-12-24 12:47:30",27.56,"2021-12-24 12:00:30",27.98,28.09,"2021-12-24 12:30:00",27.89,"2021-12-24 12:03:30",27.96,28.04,"2021-12-24 12:44:30",27.94,"2021-12-24 12:00:30",28.49,28.56,"2021-12-24 12:02:00",28.48,"2021-12-24 12:01:00",16.39,16.45,"2021-12-24 12:00:30",16.31,"2021-12-24 13:00:00",3.628,3.638,"2021-12-24 12:46:30",3.617,"2021-12-24 12:01:00",1.178,1.18,"2021-12-24 12:26:00",1.175,"2021-12-24 12:54:00",7.806,7.813,"2021-12-24 12:19:00",7.799,"2021-12-24 12:09:30",6.661,6.665,"2021-12-24 12:01:00",6.65,"2021-12-24 12:42:00",15.62,15.63,"2021-12-24 12:07:30",15.61,"2021-12-24 12:49:00",6.617245,0,0.938,341.4,72.41,326,2.7,"2021-12-24 12:32:00",0,"2021-12-24 12:09:30",2.617,326.7,27.75,286,4.6,"2021-12-24 12:53:30",0.8,"2021-12-24 12:49:00",1.385,3.371
"2021-12-24 14:00:00",12796,38.49,"2021-12-24 13:43:00",13.46,18.34,"2021-12-24 13:55:00",0.134,"2021-12-24 13:48:30",958,30.3,30.79,"2021-12-24 13:55:00",29.77,"2021-12-24 13:03:30",58.01,60.8,"2021-12-24 13:05:30",56.34,"2021-12-24 13:56:00",28.68,28.85,"2021-12-24 13:54:30",28.58,"2021-12-24 13:00:30",28.41,28.49,"2021-12-24 13:19:00",28.36,"2021-12-24 13:00:30",27.81,27.93,"2021-12-24 13:49:00",27.71,"2021-12-24 13:04:00",28.07,28.11,"2021-12-24 13:07:30",27.96,"2021-12-24 13:01:00",27.96,28.02,"2021-12-24 13:00:30",27.94,"2021-12-24 13:01:00",28.48,28.52,"2021-12-24 13:04:30",28.45,"2021-12-24 13:35:00",16.2,16.31,"2021-12-24 13:00:30",16.1,"2021-12-24 13:59:30",3.641,3.651,"2021-12-24 13:58:00",3.632,"2021-12-24 13:00:30",1.18,1.184,"2021-12-24 13:47:00",1.177,"2021-12-24 13:05:00",7.808,7.813,"2021-12-24 13:38:00",7.802,"2021-12-24 13:03:00",6.659,6.665,"2021-12-24 13:10:00",6.653,"2021-12-24 13:15:00",15.61,15.61,"2021-12-24 13:00:30",15.6,"2021-12-24 13:57:30",10.32496,0,1.074,292,60.67,148,3.1,"2021-12-24 13:13:30",0,"2021-12-24 13:00:30",3.114,295.9,27.11,335,5.6,"2021-12-24 13:16:30",0.3,"2021-12-24 13:51:30",2.183,3.114
"2021-12-24 15:00:00",12797,36.66,"2021-12-24 14:58:00",13.24,18.19,"2021-12-24 14:59:30",0.002,"2021-12-24 14:54:30",957,31.07,31.99,"2021-12-24 14:50:30",30.23,"2021-12-24 14:16:00",56.41,58.61,"2021-12-24 14:14:00",53.43,"2021-12-24 14:53:00",28.89,29.07,"2021-12-24 14:46:30",28.79,"2021-12-24 14:00:30",28.55,28.66,"2021-12-24 14:25:30",28.39,"2021-12-24 14:01:30",27.97,28.03,"2021-12-24 14:57:00",27.82,"2021-12-24 14:01:00",28.1,28.17,"2021-12-24 14:59:00",28.06,"2021-12-24 14:06:30",27.95,28.02,"2021-12-24 14:34:30",27.94,"2021-12-24 14:01:30",28.48,28.52,"2021-12-24 14:18:30",28.48,"2021-12-24 14:00:30",15.99,16.11,"2021-12-24 14:00:30",15.87,"2021-12-24 14:53:00",3.653,3.661,"2021-12-24 14:55:30",3.644,"2021-12-24 14:21:00",1.181,1.184,"2021-12-24 14:56:00",1.179,"2021-12-24 14:04:00",7.815,7.821,"2021-12-24 14:58:30",7.807,"2021-12-24 14:06:30",6.66,6.665,"2021-12-24 14:09:30",6.653,"2021-12-24 14:00:30",15.6,15.61,"2021-12-24 14:01:30",15.59,"2021-12-24 14:53:00",12.40766,0,1.142,305.2,61.92,314,3.8,"2021-12-24 14:26:30",0,"2021-12-24 14:01:30",3.444,301.9,21.96,283,7.1,"2021-12-24 14:46:00",0.6,"2021-12-24 14:49:30",2.649,2.606
"2021-12-24 16:00:00",12798,36.79,"2021-12-24 15:00:30",13.22,13.35,"2021-12-24 15:02:00",0.002,"2021-12-24 15:00:30",957,30.78,31.35,"2021-12-24 15:00:30",30.36,"2021-12-24 16:00:00",56.95,58.91,"2021-12-24 15:49:30",54.63,"2021-12-24 15:01:00",29.01,29.14,"2021-12-24 15:09:00",28.79,"2021-12-24 15:59:00",28.72,28.84,"2021-12-24 15:38:30",28.58,"2021-12-24 15:02:30",28.09,28.21,"2021-12-24 15:46:30",27.93,"2021-12-24 15:09:30",28.1,28.19,"2021-12-24 15:47:00",28.09,"2021-12-24 15:01:00",27.96,28.06,"2021-12-24 15:16:30",27.92,"2021-12-24 15:08:30",28.48,28.5,"2021-12-24 15:01:00",28.45,"2021-12-24 15:03:30",15.76,15.88,"2021-12-24 15:00:30",15.64,"2021-12-24 15:57:30",3.663,3.668,"2021-12-24 15:29:00",3.653,"2021-12-24 15:00:30",1.183,1.186,"2021-12-24 15:16:00",1.18,"2021-12-24 15:34:00",7.824,7.832,"2021-12-24 15:58:00",7.818,"2021-12-24 15:01:30",6.661,6.668,"2021-12-24 15:52:30",6.653,"2021-12-24 15:36:30",15.6,15.6,"2021-12-24 15:00:30",15.59,"2021-12-24 15:04:00",4.170905,0,0.773,327.3,66.38,306,2.9,"2021-12-24 15:15:30",0,"2021-12-24 15:06:30",2.555,331.4,48.16,290,5.7,"2021-12-24 15:05:00",0.6,"2021-12-24 15:57:00",0.875,1.904
"2021-12-24 17:00:00",12799,41.87,"2021-12-24 16:00:30",13.13,13.25,"2021-12-24 17:00:00",0.002,"2021-12-24 16:02:00",958,29.33,30.62,"2021-12-24 16:10:00",28.21,"2021-12-24 17:00:00",62.68,66.59,"2021-12-24 17:00:00",56.42,"2021-12-24 16:09:00",28.71,28.89,"2021-12-24 16:00:30",28.53,"2021-12-24 16:59:00",28.81,28.88,"2021-12-24 16:12:30",28.76,"2021-12-24 16:06:30",28.18,28.23,"2021-12-24 16:02:00",28.09,"2021-12-24 16:27:00",28.2,28.3,"2021-12-24 16:48:00",28.09,"2021-12-24 16:16:00",27.96,28.08,"2021-12-24 16:00:30",27.94,"2021-12-24 16:01:30",28.48,28.5,"2021-12-24 16:11:00",28.45,"2021-12-24 16:37:00",15.58,15.67,"2021-12-24 16:02:30",15.48,"2021-12-24 16:59:00",3.67,3.676,"2021-12-24 16:51:30",3.664,"2021-12-24 16:11:30",1.184,1.188,"2021-12-24 16:33:00",1.181,"2021-12-24 16:11:00",7.829,7.835,"2021-12-24 16:14:30",7.821,"2021-12-24 16:16:00",6.664,6.671,"2021-12-24 16:53:30",6.659,"2021-12-24 16:02:00",15.6,15.61,"2021-12-24 16:41:30",15.59,"2021-12-24 16:00:30",1.823338,0,0.83,36.66,56.17,6,2.7,"2021-12-24 16:32:00",0,"2021-12-24 16:03:00",2.974,30.53,42.96,66,4.9,"2021-12-24 16:23:30",0.8,"2021-12-24 16:00:30",0.358,1.077
"2021-12-24 18:00:00",12800,45.17,"2021-12-24 17:00:30",12.91,3.478,"2021-12-24 17:57:30",0,"2021-12-24 17:03:00",958,27.49,28.27,"2021-12-24 17:00:30",26.83,"2021-12-24 17:57:00",70.2,73.79,"2021-12-24 18:00:00",65.86,"2021-12-24 17:00:30",28.26,28.58,"2021-12-24 17:00:30",27.99,"2021-12-24 17:56:30",28.76,28.86,"2021-12-24 17:12:00",28.58,"2021-12-24 17:56:00",28.19,28.27,"2021-12-24 17:53:00",28.09,"2021-12-24 17:18:30",28.29,28.34,"2021-12-24 17:34:30",28.22,"2021-12-24 17:12:00",27.99,28.1,"2021-12-24 17:56:00",27.94,"2021-12-24 17:02:00",28.48,28.52,"2021-12-24 17:14:30",28.45,"2021-12-24 17:10:00",15.44,15.5,"2021-12-24 17:02:00",15.39,"2021-12-24 17:53:30",3.675,3.682,"2021-12-24 17:37:00",3.668,"2021-12-24 17:31:00",1.187,1.19,"2021-12-24 17:53:00",1.185,"2021-12-24 17:10:00",7.832,7.841,"2021-12-24 17:07:00",7.824,"2021-12-24 17:00:30",6.668,6.674,"2021-12-24 17:26:00",6.659,"2021-12-24 17:56:30",15.6,15.61,"2021-12-24 17:25:30",15.59,"2021-12-24 17:00:30",0.7398706,0,0.552,60.79,36.53,79,1.7,"2021-12-24 17:12:00",0,"2021-12-24 17:09:30",2.166,71.3,21.15,32,3.8,"2021-12-24 17:01:00",0.5,"2021-12-24 17:59:00",0.116,0.269
"2021-12-24 19:00:00",12801,47.03,"2021-12-24 18:01:00",12.87,0.641,"2021-12-24 18:52:30",0,"2021-12-24 18:00:30",959,25.16,26.84,"2021-12-24 18:00:30",24.03,"2021-12-24 18:57:00",83.9,89.8,"2021-12-24 18:51:00",73.27,"2021-12-24 18:01:30",27.82,28.07,"2021-12-24 18:01:30",27.54,"2021-12-24 18:57:00",28.6,28.7,"2021-12-24 18:00:30",28.47,"2021-12-24 18:58:30",28.21,28.37,"2021-12-24 18:16:00",28.09,"2021-12-24 18:53:00",28.31,28.37,"2021-12-24 18:23:30",28.3,"2021-12-24 18:00:30",28.06,28.17,"2021-12-24 18:56:30",27.96,"2021-12-24 18:04:30",28.48,28.5,"2021-12-24 18:14:30",28.45,"2021-12-24 18:01:30",15.32,15.4,"2021-12-24 18:01:00",15.27,"2021-12-24 18:59:30",3.677,3.684,"2021-12-24 18:54:30",3.67,"2021-12-24 18:47:00",1.188,1.19,"2021-12-24 18:10:30",1.186,"2021-12-24 18:15:00",7.839,7.843,"2021-12-24 18:20:00",7.832,"2021-12-24 18:24:00",6.667,6.677,"2021-12-24 18:08:30",6.659,"2021-12-24 18:13:00",15.6,15.61,"2021-12-24 18:08:30",15.6,"2021-12-24 18:01:00",0.5740538,0.2,0.803,52.09,49.76,31,3.7,"2021-12-24 18:21:30",0,"2021-12-24 18:06:00",2.313,60.44,42.48,175,5.6,"2021-12-24 18:21:30",0.5,"2021-12-24 18:55:00",0.043,0
"2021-12-24 20:00:00",12802,49.64,"2021-12-24 20:00:00",12.85,0.637,"2021-12-24 19:59:00",0,"2021-12-24 19:00:30",960,23.88,24.02,"2021-12-24 19:02:00",23.83,"2021-12-24 19:41:00",91.7,93.5,"2021-12-24 19:51:00",89,"2021-12-24 19:01:30",27.38,27.62,"2021-12-24 19:04:30",27.17,"2021-12-24 19:55:30",28.42,28.57,"2021-12-24 19:00:30",28.36,"2021-12-24 19:56:30",28.18,28.26,"2021-12-24 19:11:30",28.09,"2021-12-24 19:10:00",28.34,28.42,"2021-12-24 19:27:00",28.3,"2021-12-24 19:00:30",28.12,28.19,"2021-12-24 19:21:30",28.06,"2021-12-24 19:00:30",28.48,28.5,"2021-12-24 19:01:30",28.45,"2021-12-24 19:02:30",15.25,15.29,"2021-12-24 19:10:30",15.23,"2021-12-24 19:40:30",3.678,3.684,"2021-12-24 19:05:00",3.67,"2021-12-24 19:49:00",1.188,1.19,"2021-12-24 19:07:00",1.185,"2021-12-24 19:55:30",7.842,7.846,"2021-12-24 19:22:00",7.835,"2021-12-24 19:16:30",6.666,6.674,"2021-12-24 19:25:00",6.659,"2021-12-24 19:01:00",15.61,15.62,"2021-12-24 19:47:00",15.6,"2021-12-24 19:05:00",0.5654377,0,0.192,80.7,47.37,93,0.8,"2021-12-24 19:16:30",0,"2021-12-24 19:00:30",1.16,105.5,39.01,71,2,"2021-12-24 19:16:30",0,"2021-12-24 19:46:30",0.038,0
"2021-12-24 21:00:00",12803,48.53,"2021-12-24 20:59:00",12.83,0.634,"2021-12-24 20:22:00",0,"2021-12-24 20:00:30",961,23.95,24.02,"2021-12-24 20:02:00",23.89,"2021-12-24 20:43:00",93.8,94.6,"2021-12-24 20:19:30",92.8,"2021-12-24 20:03:00",27.12,27.26,"2021-12-24 20:13:30",26.96,"2021-12-24 20:51:30",28.25,28.45,"2021-12-24 20:01:30",28.14,"2021-12-24 20:51:00",28.18,28.23,"2021-12-24 20:03:30",28.08,"2021-12-24 20:49:30",28.35,28.48,"2021-12-24 20:16:30",28.3,"2021-12-24 20:05:30",28.15,28.21,"2021-12-24 20:08:00",28.04,"2021-12-24 20:37:30",28.48,28.52,"2021-12-24 20:10:30",28.45,"2021-12-24 20:50:00",15.21,15.24,"2021-12-24 20:00:30",15.19,"2021-12-24 21:00:00",3.677,3.684,"2021-12-24 20:16:00",3.672,"2021-12-24 20:04:00",1.186,1.189,"2021-12-24 20:41:00",1.183,"2021-12-24 20:50:30",7.843,7.849,"2021-12-24 20:16:00",7.835,"2021-12-24 20:50:30",6.667,6.677,"2021-12-24 20:35:30",6.659,"2021-12-24 20:30:30",15.61,15.62,"2021-12-24 20:47:30",15.6,"2021-12-24 20:12:30",0.5667355,0,0.222,77.63,37.52,43,0.9,"2021-12-24 20:40:30",0,"2021-12-24 20:01:30",0.932,91.8,23.23,110,2,"2021-12-24 20:56:30",0,"2021-12-24 20:08:00",0.039,0
"2021-12-24 22:00:00",12804,48.09,"2021-12-24 21:46:00",12.82,0.641,"2021-12-24 21:30:30",0,"2021-12-24 21:00:30",961,23.86,24.01,"2021-12-24 21:02:00",23.7,"2021-12-24 21:59:30",95.2,96.3,"2021-12-24 21:50:00",93.7,"2021-12-24 21:00:30",26.98,27.07,"2021-12-24 21:06:00",26.9,"2021-12-24 21:11:00",28.06,28.26,"2021-12-24 21:01:00",27.96,"2021-12-24 21:47:30",28.08,28.21,"2021-12-24 21:05:30",27.94,"2021-12-24 21:53:30",28.32,28.37,"2021-12-24 21:03:00",28.3,"2021-12-24 21:05:00",28.15,28.23,"2021-12-24 21:09:30",28.11,"2021-12-24 21:08:30",28.48,28.52,"2021-12-24 21:03:00",28.42,"2021-12-24 21:03:30",15.17,15.2,"2021-12-24 21:02:30",15.13,"2021-12-24 21:56:30",3.677,3.684,"2021-12-24 21:01:30",3.67,"2021-12-24 21:06:30",1.186,1.189,"2021-12-24 21:36:00",1.184,"2021-12-24 21:03:00",7.842,7.846,"2021-12-24 21:02:30",7.835,"2021-12-24 21:37:30",6.669,6.674,"2021-12-24 21:21:30",6.662,"2021-12-24 21:06:30",15.61,15.62,"2021-12-24 21:07:00",15.61,"2021-12-24 21:00:30",0.5602316,0,0.164,181.4,42.79,163,1.1,"2021-12-24 21:59:00",0,"2021-12-24 21:01:30",1.065,132.5,23.92,148,2.1,"2021-12-24 21:36:30",0,"2021-12-24 21:56:00",0.038,0
"2021-12-24 23:00:00",12805,48.15,"2021-12-24 22:02:00",12.8,0.67,"2021-12-24 22:00:30",0,"2021-12-24 22:00:30",960,23.45,23.76,"2021-12-24 22:02:00",23.24,"2021-12-24 22:57:00",96.3,97.2,"2021-12-24 22:51:00",95.4,"2021-12-24 22:04:00",26.84,27.04,"2021-12-24 22:01:00",26.67,"2021-12-24 22:37:00",27.95,28.1,"2021-12-24 22:20:30",27.77,"2021-12-24 22:54:00",27.99,28.06,"2021-12-24 22:03:30",27.9,"2021-12-24 22:27:00",28.3,28.35,"2021-12-24 22:46:30",28.27,"2021-12-24 22:45:00",28.15,28.21,"2021-12-24 22:25:00",28.12,"2021-12-24 22:01:30",28.48,28.5,"2021-12-24 22:53:00",28.45,"2021-12-24 22:18:00",15.13,15.16,"2021-12-24 22:01:30",15.09,"2021-12-24 22:58:30",3.675,3.684,"2021-12-24 22:57:00",3.666,"2021-12-24 22:11:30",1.186,1.188,"2021-12-24 22:01:00",1.183,"2021-12-24 22:57:00",7.839,7.846,"2021-12-24 22:04:00",7.832,"2021-12-24 22:15:30",6.669,6.674,"2021-12-24 22:02:30",6.662,"2021-12-24 22:03:00",15.62,15.62,"2021-12-24 22:24:00",15.61,"2021-12-24 22:11:00",0.5609262,0,0.188,95.3,34.93,170,0.9,"2021-12-24 22:49:00",0,"2021-12-24 22:00:30",1.163,105.9,15.61,115,1.9,"2021-12-24 22:50:00",0.5,"2021-12-24 22:17:30",0.038,0
"2021-12-25 00:00:00",12806,48.1,"2021-12-24 23:59:30",12.79,0.696,"2021-12-24 23:41:00",0,"2021-12-24 23:00:30",960,23.13,23.3,"2021-12-24 23:02:00",22.98,"2021-12-24 23:35:30",97.5,98.7,"2021-12-24 23:50:00",96.3,"2021-12-24 23:03:30",26.61,26.81,"2021-12-24 23:06:00",26.49,"2021-12-24 23:32:00",27.8,27.91,"2021-12-24 23:04:00",27.59,"2021-12-24 23:54:30",27.89,28,"2021-12-24 23:01:00",27.75,"2021-12-24 23:44:00",28.29,28.34,"2021-12-24 23:05:30",28.19,"2021-12-24 23:54:00",28.14,28.21,"2021-12-24 23:13:00",28.06,"2021-12-24 23:49:00",28.48,28.54,"2021-12-24 23:29:30",28.48,"2021-12-24 23:00:30",15.08,15.1,"2021-12-24 23:02:30",15.04,"2021-12-24 23:57:00",3.676,3.684,"2021-12-24 23:58:30",3.67,"2021-12-24 23:28:30",1.185,1.188,"2021-12-24 23:43:30",1.181,"2021-12-24 23:08:00",7.836,7.843,"2021-12-24 23:54:00",7.832,"2021-12-24 23:05:30",6.669,6.677,"2021-12-24 23:19:00",6.662,"2021-12-24 23:11:30",15.62,15.62,"2021-12-24 23:08:00",15.62,"2021-12-24 23:02:30",0.5741612,0,0.168,79.61,48.64,72,0.9,"2021-12-24 23:48:00",0,"2021-12-24 23:02:30",0.748,98.8,62.08,16,1.7,"2021-12-24 23:06:30",0,"2021-12-24 23:36:30",0.039,0
"2021-12-25 01:00:00",12807,47.87,"2021-12-25 00:41:30",12.78,0.702,"2021-12-25 00:58:30",0,"2021-12-25 00:00:30",958,23.1,23.24,"2021-12-25 00:32:00",22.98,"2021-12-25 00:58:00",98.1,98.7,"2021-12-25 00:50:00",97.6,"2021-12-25 00:19:00",26.51,26.62,"2021-12-25 00:02:30",26.33,"2021-12-25 00:46:00",27.64,27.73,"2021-12-25 00:11:30",27.57,"2021-12-25 00:44:30",27.79,27.84,"2021-12-25 00:04:00",27.69,"2021-12-25 01:00:00",28.19,28.3,"2021-12-25 00:01:30",28.09,"2021-12-25 00:49:30",28.13,28.19,"2021-12-25 00:05:00",27.99,"2021-12-25 01:00:00",28.48,28.5,"2021-12-25 00:29:00",28.47,"2021-12-25 00:42:00",15.03,15.06,"2021-12-25 00:03:00",15,"2021-12-25 00:59:00",3.677,3.682,"2021-12-25 00:00:30",3.67,"2021-12-25 00:44:30",1.184,1.187,"2021-12-25 00:05:00",1.182,"2021-12-25 00:21:00",7.837,7.843,"2021-12-25 00:07:00",7.83,"2021-12-25 00:01:30",6.671,6.686,"2021-12-25 00:58:00",6.662,"2021-12-25 00:16:00",15.62,15.63,"2021-12-25 00:04:00",15.61,"2021-12-25 00:12:00",0.5622764,0,0.134,69.01,38.87,251,0.7,"2021-12-25 00:36:30",0,"2021-12-25 00:00:30",0.634,66.63,47.99,252,1.8,"2021-12-25 00:28:30",0,"2021-12-25 00:04:00",0.038,0
"2021-12-25 02:00:00",12808,47.5,"2021-12-25 01:59:00",12.77,0.708,"2021-12-25 01:55:30",0,"2021-12-25 01:00:30",958,22.96,23.1,"2021-12-25 01:02:00",22.91,"2021-12-25 01:19:30",98.6,99.4,"2021-12-25 01:50:00",97.9,"2021-12-25 01:04:00",26.37,26.41,"2021-12-25 01:00:30",26.28,"2021-12-25 01:36:30",27.57,27.71,"2021-12-25 01:31:30",27.43,"2021-12-25 01:56:30",27.72,27.81,"2021-12-25 01:00:30",27.58,"2021-12-25 01:55:00",28.1,28.2,"2021-12-25 01:03:30",28.09,"2021-12-25 01:01:30",28.09,28.19,"2021-12-25 01:09:30",27.96,"2021-12-25 01:39:00",28.48,28.52,"2021-12-25 01:21:00",28.45,"2021-12-25 01:24:30",14.98,15.01,"2021-12-25 01:01:00",14.95,"2021-12-25 01:57:30",3.674,3.684,"2021-12-25 01:55:30",3.668,"2021-12-25 01:11:00",1.183,1.186,"2021-12-25 01:40:00",1.18,"2021-12-25 01:28:30",7.836,7.841,"2021-12-25 01:00:30",7.83,"2021-12-25 01:57:00",6.672,6.68,"2021-12-25 01:00:30",6.662,"2021-12-25 01:03:30",15.62,15.63,"2021-12-25 01:57:00",15.62,"2021-12-25 01:00:30",0.578332,0,0.206,231.9,49.79,31,0.8,"2021-12-25 01:07:00",0,"2021-12-25 01:00:30",0.782,230,50.69,335,1.8,"2021-12-25 01:02:30",0,"2021-12-25 01:46:00",0.039,0
"2021-12-25 03:00:00",12809,46.89,"2021-12-25 02:55:00",12.75,0.703,"2021-12-25 02:43:30",0,"2021-12-25 02:00:30",958,23.08,23.18,"2021-12-25 02:37:00",22.98,"2021-12-25 02:05:00",99,99.7,"2021-12-25 02:35:00",98.3,"2021-12-25 02:48:00",26.32,26.41,"2021-12-25 02:01:30",26.19,"2021-12-25 02:59:30",27.43,27.5,"2021-12-25 02:01:30",27.34,"2021-12-25 02:45:30",27.59,27.7,"2021-12-25 02:08:00",27.54,"2021-12-25 02:09:00",28.1,28.13,"2021-12-25 02:09:30",28.06,"2021-12-25 02:50:30",28.02,28.12,"2021-12-25 02:12:30",27.94,"2021-12-25 02:28:30",28.48,28.52,"2021-12-25 02:24:30",28.45,"2021-12-25 02:26:30",14.95,15.03,"2021-12-25 03:00:00",14.92,"2021-12-25 02:39:30",3.675,3.68,"2021-12-25 02:01:30",3.67,"2021-12-25 02:40:30",1.183,1.186,"2021-12-25 02:11:00",1.18,"2021-12-25 02:57:30",7.827,7.832,"2021-12-25 02:06:00",7.824,"2021-12-25 02:36:00",6.675,6.683,"2021-12-25 02:24:00",6.665,"2021-12-25 02:13:00",15.62,15.63,"2021-12-25 02:28:30",15.62,"2021-12-25 02:03:00",0.5653534,1.2,0.458,261.6,50.78,210,1.9,"2021-12-25 02:54:00",0,"2021-12-25 02:03:00",1.625,255.1,27.2,207,4,"2021-12-25 02:37:30",0,"2021-12-25 02:04:00",0.036,0
"2021-12-25 04:00:00",12810,46.89,"2021-12-25 03:08:30",12.72,0.691,"2021-12-25 03:12:30",0,"2021-12-25 03:00:30",958,22.96,23.1,"2021-12-25 03:02:00",22.85,"2021-12-25 03:28:00",99.1,99.9,"2021-12-25 03:49:30",98.5,"2021-12-25 03:19:00",26.18,26.28,"2021-12-25 03:00:30",26.11,"2021-12-25 03:16:30",27.36,27.5,"2021-12-25 03:03:30",27.15,"2021-12-25 04:00:00",27.55,27.6,"2021-12-25 03:01:00",27.42,"2021-12-25 03:59:00",28.09,28.13,"2021-12-25 03:09:30",27.99,"2021-12-25 03:42:00",27.97,28.04,"2021-12-25 03:01:00",27.94,"2021-12-25 03:03:00",28.48,28.5,"2021-12-25 03:02:30",28.45,"2021-12-25 03:10:00",15.56,16.04,"2021-12-25 04:00:00",15.04,"2021-12-25 03:00:30",3.679,3.685,"2021-12-25 03:59:30",3.672,"2021-12-25 03:03:30",1.182,1.184,"2021-12-25 03:35:30",1.18,"2021-12-25 03:15:00",7.821,7.827,"2021-12-25 03:01:00",7.816,"2021-12-25 03:44:30",6.675,6.683,"2021-12-25 03:09:00",6.668,"2021-12-25 03:27:30",15.63,15.64,"2021-12-25 03:10:00",15.62,"2021-12-25 03:08:00",0.5584827,0.6,0.407,281.2,71.21,222,2,"2021-12-25 03:05:30",0,"2021-12-25 03:03:00",1.608,273.5,58.36,333,3.7,"2021-12-25 03:03:30",0.6,"2021-12-25 03:14:30",0.036,0
"2021-12-25 05:00:00",12811,46.8,"2021-12-25 05:00:00",12.66,0.645,"2021-12-25 04:39:30",0,"2021-12-25 04:00:30",959,22.95,23.07,"2021-12-25 04:40:30",22.85,"2021-12-25 04:58:00",99.3,99.9,"2021-12-25 04:34:30",98.7,"2021-12-25 04:18:30",26.16,26.19,"2021-12-25 04:06:30",26.05,"2021-12-25 04:54:30",27.24,27.31,"2021-12-25 04:00:30",27.17,"2021-12-25 04:13:30",27.41,27.6,"2021-12-25 04:04:00",27.28,"2021-12-25 04:49:30",28,28.12,"2021-12-25 04:03:30",27.89,"2021-12-25 04:51:30",27.95,28.02,"2021-12-25 04:11:00",27.93,"2021-12-25 04:33:00",28.48,28.52,"2021-12-25 04:36:30",28.44,"2021-12-25 04:09:00",16.37,16.63,"2021-12-25 04:59:00",16.06,"2021-12-25 04:00:30",3.681,3.685,"2021-12-25 04:02:30",3.678,"2021-12-25 04:20:00",1.182,1.184,"2021-12-25 04:01:30",1.18,"2021-12-25 04:03:30",7.821,7.83,"2021-12-25 04:14:30",7.813,"2021-12-25 04:32:30",6.671,6.677,"2021-12-25 04:05:00",6.665,"2021-12-25 04:30:30",15.63,15.64,"2021-12-25 04:20:30",15.62,"2021-12-25 04:12:30",0.5096529,0,0.361,21.3,41.03,43,1.1,"2021-12-25 04:06:30",0,"2021-12-25 04:05:00",1.366,0.914,37.26,38,2.4,"2021-12-25 04:01:00",0.3,"2021-12-25 04:31:00",0.031,0
"2021-12-25 06:00:00",12812,46.32,"2021-12-25 05:59:00",12.68,1.26,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",960,22.98,23.25,"2021-12-25 05:59:30",22.85,"2021-12-25 05:04:00",99.5,100,"2021-12-25 05:34:30",98.6,"2021-12-25 05:03:00",26,26.15,"2021-12-25 05:01:00",25.9,"2021-12-25 05:22:00",27.16,27.29,"2021-12-25 05:08:30",27.01,"2021-12-25 05:55:30",27.38,27.39,"2021-12-25 05:00:30",27.31,"2021-12-25 05:58:30",27.91,27.98,"2021-12-25 05:02:30",27.89,"2021-12-25 05:12:00",27.95,28,"2021-12-25 05:03:00",27.94,"2021-12-25 05:00:30",28.46,28.52,"2021-12-25 05:10:30",28.36,"2021-12-25 05:52:00",16.81,16.94,"2021-12-25 06:00:00",16.63,"2021-12-25 05:00:30",3.684,3.689,"2021-12-25 05:45:00",3.676,"2021-12-25 05:02:00",1.18,1.181,"2021-12-25 05:01:00",1.178,"2021-12-25 05:46:00",7.82,7.824,"2021-12-25 05:01:30",7.813,"2021-12-25 05:56:00",6.665,6.674,"2021-12-25 05:02:00",6.656,"2021-12-25 05:38:30",15.63,15.64,"2021-12-25 05:13:00",15.62,"2021-12-25 05:07:00",0.9597126,0.2,0.408,9.63,36.36,31,1.1,"2021-12-25 05:01:30",0,"2021-12-25 05:00:30",1.271,353.8,27.83,16,2.6,"2021-12-25 05:02:30",0.4,"2021-12-25 05:07:30",0.077,0
"2021-12-25 07:00:00",12813,45.51,"2021-12-25 07:00:00",12.76,12.83,"2021-12-25 06:16:30",0.002,"2021-12-25 06:07:00",960,23.33,23.58,"2021-12-25 07:00:00",23.18,"2021-12-25 06:05:00",99.3,100,"2021-12-25 06:04:30",98.6,"2021-12-25 06:48:00",25.98,26.06,"2021-12-25 06:58:30",25.92,"2021-12-25 06:42:30",27.05,27.12,"2021-12-25 06:09:00",26.95,"2021-12-25 06:48:00",27.31,27.39,"2021-12-25 06:01:30",27.17,"2021-12-25 06:45:30",27.89,27.94,"2021-12-25 06:09:30",27.78,"2021-12-25 07:00:00",27.95,28,"2021-12-25 06:32:30",27.91,"2021-12-25 06:16:30",28.44,28.48,"2021-12-25 06:02:30",28.32,"2021-12-25 06:52:30",17.03,17.13,"2021-12-25 07:00:00",16.94,"2021-12-25 06:00:30",3.688,3.693,"2021-12-25 06:16:00",3.684,"2021-12-25 06:06:00",1.179,1.182,"2021-12-25 06:49:00",1.177,"2021-12-25 06:08:00",7.814,7.818,"2021-12-25 06:04:30",7.805,"2021-12-25 06:28:30",6.66,6.665,"2021-12-25 06:03:00",6.653,"2021-12-25 06:27:00",15.63,15.64,"2021-12-25 06:48:30",15.62,"2021-12-25 06:28:30",1.573325,0,0.599,21.51,32,74,1.5,"2021-12-25 06:03:30",0,"2021-12-25 06:05:00",1.612,19.26,20.7,15,2.7,"2021-12-25 06:11:30",0.7,"2021-12-25 06:11:00",0.269,0.254
"2021-12-25 08:00:00",12814,42.75,"2021-12-25 08:00:00",13.02,13.99,"2021-12-25 07:02:00",0.212,"2021-12-25 07:00:30",961,24.09,24.92,"2021-12-25 07:59:30",23.5,"2021-12-25 07:03:00",97.6,99.5,"2021-12-25 07:04:30",94.6,"2021-12-25 08:00:00",26.11,26.19,"2021-12-25 07:28:30",25.95,"2021-12-25 07:04:00",27.04,27.09,"2021-12-25 07:04:30",26.95,"2021-12-25 07:09:00",27.18,27.28,"2021-12-25 07:01:00",27.13,"2021-12-25 07:22:00",27.8,27.92,"2021-12-25 07:09:00",27.71,"2021-12-25 07:49:30",27.93,28.04,"2021-12-25 07:05:30",27.83,"2021-12-25 07:57:00",28.39,28.5,"2021-12-25 07:06:30",28.27,"2021-12-25 07:31:30",17.23,17.35,"2021-12-25 07:59:00",17.12,"2021-12-25 07:04:30",3.692,3.697,"2021-12-25 07:41:30",3.687,"2021-12-25 07:06:30",1.18,1.182,"2021-12-25 07:08:30",1.179,"2021-12-25 07:06:30",7.813,7.821,"2021-12-25 07:14:30",7.805,"2021-12-25 07:21:00",6.658,6.665,"2021-12-25 07:12:00",6.65,"2021-12-25 07:35:30",15.63,15.64,"2021-12-25 07:03:30",15.62,"2021-12-25 07:14:30",4.663601,0.4,0.555,13.22,30.61,9,2.1,"2021-12-25 08:00:00",0,"2021-12-25 07:03:30",1.197,345.8,23.33,327,2.6,"2021-12-25 07:47:00",0.4,"2021-12-25 07:17:00",0.893,1.048
"2021-12-25 09:00:00",12815,36,"2021-12-25 09:00:00",13.53,18.86,"2021-12-25 08:38:30",0.166,"2021-12-25 08:32:30",961,26.09,26.94,"2021-12-25 08:55:30",24.87,"2021-12-25 08:01:00",86.9,94.6,"2021-12-25 08:06:30",79.77,"2021-12-25 08:57:00",26.49,26.83,"2021-12-25 08:56:00",26.15,"2021-12-25 08:00:30",27.05,27.11,"2021-12-25 08:57:30",26.97,"2021-12-25 08:09:30",27.17,27.17,"2021-12-25 08:00:30",27.13,"2021-12-25 08:51:30",27.7,27.77,"2021-12-25 08:01:00",27.68,"2021-12-25 08:05:00",27.86,27.98,"2021-12-25 08:21:00",27.73,"2021-12-25 08:56:00",28.33,28.45,"2021-12-25 08:01:00",28.27,"2021-12-25 08:16:00",17.44,17.5,"2021-12-25 08:46:30",17.36,"2021-12-25 08:00:30",3.701,3.71,"2021-12-25 08:57:00",3.691,"2021-12-25 08:01:30",1.179,1.18,"2021-12-25 08:02:30",1.178,"2021-12-25 08:22:00",7.811,7.816,"2021-12-25 08:01:00",7.805,"2021-12-25 08:32:30",6.659,6.668,"2021-12-25 08:39:00",6.65,"2021-12-25 08:07:00",15.63,15.64,"2021-12-25 08:01:00",15.62,"2021-12-25 08:56:30",9.663024,0,0.89,2.955,50.09,351,2.8,"2021-12-25 08:41:30",0,"2021-12-25 08:06:30",2.577,345.1,23.43,1,5.6,"2021-12-25 08:41:00",0.7,"2021-12-25 08:23:00",1.929,1.868
"2021-12-25 10:00:00",12816,36,"2021-12-25 09:01:00",13.52,18.27,"2021-12-25 09:39:00",0.172,"2021-12-25 10:00:00",961,26.98,27.3,"2021-12-25 10:00:00",26.77,"2021-12-25 09:05:30",78.86,82.6,"2021-12-25 09:05:00",74.88,"2021-12-25 09:58:00",26.94,27.04,"2021-12-25 09:23:30",26.74,"2021-12-25 09:01:00",27.2,27.29,"2021-12-25 09:26:00",27.03,"2021-12-25 09:04:30",27.17,27.17,"2021-12-25 09:00:30",27.13,"2021-12-25 09:12:30",27.7,27.78,"2021-12-25 09:07:00",27.68,"2021-12-25 09:01:30",27.78,27.88,"2021-12-25 09:01:00",27.73,"2021-12-25 09:08:30",28.29,28.37,"2021-12-25 09:16:30",28.27,"2021-12-25 09:02:00",17.52,17.54,"2021-12-25 09:39:00",17.49,"2021-12-25 09:00:30",3.713,3.726,"2021-12-25 09:56:30",3.703,"2021-12-25 09:05:00",1.178,1.18,"2021-12-25 09:24:30",1.177,"2021-12-25 09:22:00",7.806,7.81,"2021-12-25 09:05:00",7.802,"2021-12-25 09:15:00",6.66,6.665,"2021-12-25 09:13:30",6.653,"2021-12-25 09:48:30",15.63,15.64,"2021-12-25 09:12:00",15.62,"2021-12-25 09:11:00",8.043996,0,1.334,14.25,27.66,28,3.4,"2021-12-25 09:47:30",0,"2021-12-25 09:18:00",3.067,359.7,17.12,24,5.7,"2021-12-25 09:47:30",1,"2021-12-25 09:56:00",1.6,2.576
"2021-12-25 11:00:00",12817,37.28,"2021-12-25 10:35:30",13.49,18.77,"2021-12-25 10:49:30",0.103,"2021-12-25 10:22:00",961,28.17,28.73,"2021-12-25 11:00:00",27.29,"2021-12-25 10:01:00",71.91,75.88,"2021-12-25 10:04:30",68.87,"2021-12-25 10:48:30",27.29,27.64,"2021-12-25 10:59:00",26.92,"2021-12-25 10:00:30",27.41,27.54,"2021-12-25 10:56:30",27.17,"2021-12-25 10:07:00",27.18,27.23,"2021-12-25 10:29:30",27.13,"2021-12-25 10:05:00",27.69,27.76,"2021-12-25 10:05:00",27.65,"2021-12-25 10:19:30",27.76,27.85,"2021-12-25 10:14:30",27.73,"2021-12-25 10:00:30",28.27,28.31,"2021-12-25 10:11:30",28.27,"2021-12-25 10:01:30",17.49,17.54,"2021-12-25 10:00:30",17.44,"2021-12-25 11:00:00",3.726,3.741,"2021-12-25 11:00:00",3.716,"2021-12-25 10:10:30",1.18,1.183,"2021-12-25 10:59:00",1.179,"2021-12-25 10:01:00",7.805,7.81,"2021-12-25 10:03:00",7.799,"2021-12-25 10:11:00",6.657,6.665,"2021-12-25 10:07:30",6.65,"2021-12-25 10:17:00",15.62,15.64,"2021-12-25 10:39:00",15.62,"2021-12-25 10:52:00",10.53881,0,1.116,10.08,47.9,274,3.1,"2021-12-25 10:23:30",0,"2021-12-25 10:34:30",2.772,352.1,23.65,311,4.8,"2021-12-25 10:59:00",1.1,"2021-12-25 10:10:00",2.16,3.088
"2021-12-25 12:00:00",12818,37.32,"2021-12-25 11:11:00",13.49,16.67,"2021-12-25 11:45:30",0.146,"2021-12-25 11:04:00",961,28.11,28.92,"2021-12-25 11:05:30",26.77,"2021-12-25 12:00:00",71.64,80.9,"2021-12-25 11:59:30",66.3,"2021-12-25 11:19:00",27.67,27.87,"2021-12-25 11:31:00",27.52,"2021-12-25 11:08:30",27.61,27.71,"2021-12-25 11:26:00",27.41,"2021-12-25 11:01:30",27.3,27.39,"2021-12-25 11:34:00",27.17,"2021-12-25 11:00:30",27.69,27.76,"2021-12-25 11:27:30",27.65,"2021-12-25 11:03:00",27.76,27.87,"2021-12-25 11:13:00",27.73,"2021-12-25 11:03:00",28.27,28.31,"2021-12-25 11:04:00",28.24,"2021-12-25 11:58:00",17.42,17.46,"2021-12-25 11:58:30",17.38,"2021-12-25 11:42:00",3.741,3.757,"2021-12-25 11:58:30",3.73,"2021-12-25 11:06:00",1.18,1.183,"2021-12-25 11:24:00",1.178,"2021-12-25 11:09:00",7.806,7.81,"2021-12-25 11:29:30",7.799,"2021-12-25 11:02:30",6.653,6.662,"2021-12-25 11:01:30",6.644,"2021-12-25 11:28:30",15.62,15.63,"2021-12-25 11:06:30",15.61,"2021-12-25 11:17:30",5.375122,0.4,0.87,344.7,60.45,269,3.7,"2021-12-25 11:06:00",0,"2021-12-25 11:00:30",3.013,323.5,26.11,293,5.3,"2021-12-25 11:09:30",1.3,"2021-12-25 11:47:30",1.094,3.357
"2021-12-25 13:00:00",12819,43.66,"2021-12-25 12:00:30",13.53,18.53,"2021-12-25 12:00:30",0.152,"2021-12-25 12:40:00",960,25.76,26.71,"2021-12-25 12:00:30",25.46,"2021-12-25 12:34:00",88.6,91.5,"2021-12-25 12:46:00",78.61,"2021-12-25 12:00:30",27.51,27.68,"2021-12-25 12:58:00",27.3,"2021-12-25 12:38:30",27.76,27.87,"2021-12-25 12:48:00",27.59,"2021-12-25 12:04:00",27.38,27.47,"2021-12-25 12:57:00",27.3,"2021-12-25 12:37:30",27.69,27.76,"2021-12-25 12:14:30",27.65,"2021-12-25 12:02:30",27.75,27.83,"2021-12-25 12:11:30",27.7,"2021-12-25 12:39:30",28.27,28.33,"2021-12-25 12:53:30",28.27,"2021-12-25 12:01:00",17.63,17.86,"2021-12-25 12:59:30",17.44,"2021-12-25 12:02:30",3.757,3.764,"2021-12-25 12:47:30",3.747,"2021-12-25 12:03:00",1.182,1.186,"2021-12-25 12:56:00",1.18,"2021-12-25 12:01:30",7.81,7.816,"2021-12-25 12:40:00",7.805,"2021-12-25 12:00:30",6.652,6.659,"2021-12-25 12:23:00",6.644,"2021-12-25 12:00:30",15.62,15.62,"2021-12-25 12:02:00",15.62,"2021-12-25 12:11:00",7.263943,1,1.077,283.7,42.68,237,3.5,"2021-12-25 12:11:00",0,"2021-12-25 12:10:30",3.317,285,16.95,318,5.5,"2021-12-25 12:11:00",1,"2021-12-25 12:52:30",1.424,3.343
"2021-12-25 14:00:00",12820,43.49,"2021-12-25 13:45:00",13.33,13.41,"2021-12-25 13:59:30",0.002,"2021-12-25 13:45:00",960,25.43,26.42,"2021-12-25 13:36:00",22.6,"2021-12-25 14:00:00",90,95.1,"2021-12-25 14:00:00",83.8,"2021-12-25 13:43:00",27.63,27.85,"2021-12-25 13:50:30",27.52,"2021-12-25 13:00:30",27.83,27.93,"2021-12-25 13:54:00",27.75,"2021-12-25 13:16:30",27.47,27.6,"2021-12-25 13:47:00",27.35,"2021-12-25 13:29:00",27.7,27.76,"2021-12-25 13:22:30",27.68,"2021-12-25 13:00:30",27.75,27.81,"2021-12-25 13:10:30",27.7,"2021-12-25 13:32:00",28.27,28.35,"2021-12-25 13:14:30",28.24,"2021-12-25 13:13:00",18.24,19.64,"2021-12-25 14:00:00",17.87,"2021-12-25 13:00:30",3.772,3.795,"2021-12-25 14:00:00",3.76,"2021-12-25 13:00:30",1.184,1.188,"2021-12-25 14:00:00",1.181,"2021-12-25 13:21:00",7.816,7.821,"2021-12-25 13:56:00",7.81,"2021-12-25 13:12:00",6.654,6.659,"2021-12-25 13:15:30",6.647,"2021-12-25 13:01:00",15.62,15.63,"2021-12-25 13:06:30",15.61,"2021-12-25 13:09:00",6.796622,5.4,1.123,7.442,53.71,10,3.4,"2021-12-25 13:55:30",0,"2021-12-25 13:01:00",2.967,347.2,25.39,1,8.2,"2021-12-25 13:42:30",0.9,"2021-12-25 13:23:00",1.32,3.085
"2021-12-25 15:00:00",12821,46.2,"2021-12-25 14:00:30",13.06,13.11,"2021-12-25 14:54:00",0.002,"2021-12-25 14:00:30",960,21.94,22.53,"2021-12-25 14:00:30",21.42,"2021-12-25 15:00:00",98.5,99.6,"2021-12-25 14:20:00",94.5,"2021-12-25 14:00:30",26.37,27.64,"2021-12-25 14:02:30",25.08,"2021-12-25 15:00:00",27.64,28.02,"2021-12-25 14:13:00",26.89,"2021-12-25 15:00:00",27.53,27.6,"2021-12-25 14:00:30",27.29,"2021-12-25 14:59:00",27.73,27.85,"2021-12-25 14:43:30",27.68,"2021-12-25 14:00:30",27.75,27.83,"2021-12-25 14:07:30",27.64,"2021-12-25 14:56:00",28.26,28.31,"2021-12-25 14:27:00",28.21,"2021-12-25 14:12:00",28.69,32.44,"2021-12-25 14:49:00",19.87,"2021-12-25 14:00:30",12.61,20.63,"2021-12-25 14:49:00",3.795,"2021-12-25 14:00:30",2.369,4.25,"2021-12-25 14:53:30",1.187,"2021-12-25 14:00:30",11.76,23.77,"2021-12-25 14:56:30",7.813,"2021-12-25 14:01:30",8.7,14.97,"2021-12-25 14:57:00",6.647,"2021-12-25 14:17:00",16.93,24.57,"2021-12-25 14:57:30",15.62,"2021-12-25 14:23:00",1.267845,26.6,0.871,26.25,42.68,330,3.1,"2021-12-25 14:19:00",0,"2021-12-25 14:06:00",2.66,30.25,25.08,331,6.2,"2021-12-25 14:02:00",0.3,"2021-12-25 14:33:30",0.229,2.608
"2021-12-25 16:00:00",12822,50.2,"2021-12-25 16:00:00",12.98,13.06,"2021-12-25 15:23:00",0.002,"2021-12-25 15:06:30",960,21.6,21.86,"2021-12-25 15:44:30",21.41,"2021-12-25 15:03:00",99.8,100,"2021-12-25 15:04:30",98.8,"2021-12-25 15:00:30",24.56,25,"2021-12-25 15:00:30",24.36,"2021-12-25 15:46:00",26.52,26.91,"2021-12-25 15:01:00",26.2,"2021-12-25 15:52:30",27.15,27.39,"2021-12-25 15:00:30",26.94,"2021-12-25 15:50:30",27.69,27.78,"2021-12-25 15:40:30",27.67,"2021-12-25 15:57:30",27.74,27.83,"2021-12-25 15:06:30",27.67,"2021-12-25 15:07:00",28.25,28.31,"2021-12-25 15:15:00",28.16,"2021-12-25 15:06:30",29.06,31.32,"2021-12-25 15:13:00",27.62,"2021-12-25 16:00:00",15.09,18.7,"2021-12-25 15:13:00",13.46,"2021-12-25 16:00:00",3.37,4.195,"2021-12-25 15:13:30",3.089,"2021-12-25 16:00:00",22.68,24.68,"2021-12-25 15:14:00",21.66,"2021-12-25 16:00:00",13.95,15.69,"2021-12-25 15:15:30",12.6,"2021-12-25 15:08:00",23.07,23.88,"2021-12-25 15:00:30",21.85,"2021-12-25 15:14:00",1.483017,6.2,0.262,49.56,61.73,332,1.1,"2021-12-25 15:00:30",0,"2021-12-25 15:02:30",0.881,42.79,82.6,289,2.4,"2021-12-25 15:01:30",0,"2021-12-25 15:12:00",0.258,1.908
"2021-12-25 17:00:00",12823,49.7,"2021-12-25 16:58:30",12.96,13.02,"2021-12-25 16:46:30",0.002,"2021-12-25 16:54:30",961,21.87,22.15,"2021-12-25 16:59:30",21.61,"2021-12-25 16:03:00",99.8,100,"2021-12-25 16:04:30",99.1,"2021-12-25 16:04:00",24.6,24.71,"2021-12-25 16:32:30",24.49,"2021-12-25 16:00:30",26.13,26.26,"2021-12-25 16:00:30",26,"2021-12-25 16:59:00",26.79,26.96,"2021-12-25 16:00:30",26.54,"2021-12-25 16:57:30",27.55,27.72,"2021-12-25 16:07:30",27.45,"2021-12-25 16:58:00",27.66,27.79,"2021-12-25 16:05:30",27.54,"2021-12-25 16:43:30",28.2,28.29,"2021-12-25 16:05:30",28.07,"2021-12-25 16:41:30",27.98,29.32,"2021-12-25 16:40:30",27.31,"2021-12-25 16:20:00",13.74,14.96,"2021-12-25 16:42:00",13.14,"2021-12-25 16:21:30",3.122,3.279,"2021-12-25 16:43:00",3.032,"2021-12-25 16:27:00",21.9,23,"2021-12-25 16:46:30",21.25,"2021-12-25 16:27:30",13.76,14.42,"2021-12-25 16:55:00",13.46,"2021-12-25 16:22:00",24.1,24.9,"2021-12-25 17:00:00",23.56,"2021-12-25 16:00:30",1.199074,5,0.262,271,49.27,212,1.1,"2021-12-25 16:32:30",0,"2021-12-25 16:01:30",0.998,275.6,29.39,251,2.3,"2021-12-25 16:33:00",0,"2021-12-25 16:36:30",0.191,1.082
"2021-12-25 18:00:00",12824,49.28,"2021-12-25 17:41:30",12.87,3.514,"2021-12-25 17:49:00",0,"2021-12-25 17:38:30",961,22.14,22.31,"2021-12-25 17:32:30",21.94,"2021-12-25 17:54:30",100,100,"2021-12-25 17:04:30",99.6,"2021-12-25 17:48:30",24.71,24.89,"2021-12-25 17:56:00",24.6,"2021-12-25 17:02:30",26.05,26.06,"2021-12-25 17:00:30",26,"2021-12-25 17:05:00",26.54,26.62,"2021-12-25 17:00:30",26.46,"2021-12-25 17:59:30",27.36,27.53,"2021-12-25 17:21:30",27.27,"2021-12-25 17:27:30",27.56,27.66,"2021-12-25 17:21:00",27.52,"2021-12-25 17:10:00",28.1,28.2,"2021-12-25 17:15:30",28.05,"2021-12-25 17:02:00",27.28,27.96,"2021-12-25 17:00:30",26.82,"2021-12-25 18:00:00",13.13,13.77,"2021-12-25 17:00:30",12.72,"2021-12-25 18:00:00",3.052,3.16,"2021-12-25 17:00:30",2.982,"2021-12-25 17:59:30",21.68,22.45,"2021-12-25 17:00:30",21.16,"2021-12-25 18:00:00",14.21,14.4,"2021-12-25 17:00:30",14.1,"2021-12-25 18:00:00",25.51,25.99,"2021-12-25 18:00:00",24.91,"2021-12-25 17:00:30",0.8150747,1.2,0.415,225,40.66,192,1.9,"2021-12-25 17:35:00",0,"2021-12-25 17:00:30",1.436,237.6,20.36,229,3,"2021-12-25 17:44:00",0,"2021-12-25 17:11:00",0.115,0.274
"2021-12-25 19:00:00",12825,49.34,"2021-12-25 18:02:30",12.81,0.52,"2021-12-25 18:42:30",0,"2021-12-25 18:00:30",962,21.82,21.98,"2021-12-25 18:02:00",21.68,"2021-12-25 19:00:00",99.9,100,"2021-12-25 18:04:30",99.7,"2021-12-25 18:17:00",24.9,24.92,"2021-12-25 18:12:30",24.73,"2021-12-25 18:01:00",26.05,26.08,"2021-12-25 18:58:30",26.01,"2021-12-25 18:43:30",26.38,26.54,"2021-12-25 18:03:00",26.33,"2021-12-25 18:14:00",27.28,27.37,"2021-12-25 18:21:30",27.18,"2021-12-25 18:52:30",27.55,27.62,"2021-12-25 18:01:00",27.49,"2021-12-25 18:32:00",28.07,28.15,"2021-12-25 18:07:30",28.05,"2021-12-25 18:02:30",26.36,26.82,"2021-12-25 18:00:30",25.99,"2021-12-25 19:00:00",12.4,12.71,"2021-12-25 18:00:30",12.13,"2021-12-25 19:00:00",2.934,2.982,"2021-12-25 18:00:30",2.89,"2021-12-25 19:00:00",20.75,21.14,"2021-12-25 18:00:30",20.39,"2021-12-25 19:00:00",14.05,14.11,"2021-12-25 18:03:30",13.97,"2021-12-25 18:59:00",26.36,26.67,"2021-12-25 19:00:00",25.99,"2021-12-25 18:00:30",0.4728071,0,0.575,224.1,37.19,224,2.2,"2021-12-25 18:11:30",0,"2021-12-25 18:01:30",2.071,227.6,16.83,217,4.2,"2021-12-25 18:03:00",0.9,"2021-12-25 18:37:00",0.031,0
"2021-12-25 20:00:00",12826,49.34,"2021-12-25 19:41:30",12.81,0.53,"2021-12-25 19:00:30",0,"2021-12-25 19:00:30",962,21.67,21.75,"2021-12-25 19:29:30",21.61,"2021-12-25 19:42:00",100,100,"2021-12-25 19:04:30",99.8,"2021-12-25 19:03:00",24.92,24.95,"2021-12-25 19:46:00",24.9,"2021-12-25 19:13:00",26.05,26.06,"2021-12-25 19:00:30",26,"2021-12-25 19:53:00",26.33,26.35,"2021-12-25 19:02:00",26.31,"2021-12-25 19:23:00",27.13,27.28,"2021-12-25 19:02:30",27.06,"2021-12-25 19:22:30",27.42,27.6,"2021-12-25 19:08:00",27.31,"2021-12-25 19:46:30",28.06,28.13,"2021-12-25 19:18:30",28.05,"2021-12-25 19:00:30",25.77,25.99,"2021-12-25 19:00:30",25.59,"2021-12-25 19:59:00",11.96,12.13,"2021-12-25 19:00:30",11.81,"2021-12-25 19:59:30",2.857,2.89,"2021-12-25 19:01:00",2.83,"2021-12-25 19:59:00",20.12,20.39,"2021-12-25 19:00:30",19.88,"2021-12-25 19:59:00",13.89,13.97,"2021-12-25 19:01:00",13.81,"2021-12-25 19:59:00",26.89,27.06,"2021-12-25 20:00:00",26.68,"2021-12-25 19:00:30",0.5452238,0.2,0.452,220.8,29.06,207,1.3,"2021-12-25 19:15:00",0,"2021-12-25 19:03:30",1.522,218.1,13.82,210,2.6,"2021-12-25 19:05:00",0.7,"2021-12-25 19:22:30",0.039,0
"2021-12-25 21:00:00",12827,49.21,"2021-12-25 20:57:30",12.81,0.552,"2021-12-25 20:00:30",0,"2021-12-25 20:00:30",962,21.59,21.68,"2021-12-25 20:14:30",21.54,"2021-12-25 20:28:00",100,100,"2021-12-25 20:00:30",100,"2021-12-25 20:00:30",24.92,24.97,"2021-12-25 20:51:00",24.88,"2021-12-25 20:00:30",26.05,26.08,"2021-12-25 20:08:00",26.02,"2021-12-25 20:00:30",26.33,26.35,"2021-12-25 20:13:00",26.29,"2021-12-25 20:36:00",27.1,27.2,"2021-12-25 20:00:30",27.03,"2021-12-25 20:55:00",27.34,27.41,"2021-12-25 20:12:30",27.31,"2021-12-25 20:14:00",28.05,28.09,"2021-12-25 20:07:00",28,"2021-12-25 20:24:00",25.42,25.58,"2021-12-25 20:00:30",25.27,"2021-12-25 21:00:00",11.7,11.81,"2021-12-25 20:00:30",11.6,"2021-12-25 21:00:00",2.81,2.83,"2021-12-25 20:00:30",2.791,"2021-12-25 20:59:30",19.72,19.89,"2021-12-25 20:01:00",19.56,"2021-12-25 20:59:30",13.75,13.81,"2021-12-25 20:00:30",13.68,"2021-12-25 20:58:30",27.17,27.28,"2021-12-25 20:58:30",27.05,"2021-12-25 20:00:30",0.5481702,0,0.418,202,34.36,209,1.5,"2021-12-25 20:47:00",0,"2021-12-25 20:00:30",1.498,202,18.35,193,2.7,"2021-12-25 20:51:00",0.6,"2021-12-25 20:03:30",0.039,0
"2021-12-25 22:00:00",12828,49,"2021-12-25 21:56:30",12.79,0.577,"2021-12-25 21:00:30",0,"2021-12-25 21:00:30",962,21.47,21.6,"2021-12-25 21:02:00",21.41,"2021-12-25 21:23:30",100,100,"2021-12-25 21:00:30",100,"2021-12-25 21:00:30",24.92,24.97,"2021-12-25 21:50:30",24.88,"2021-12-25 21:41:30",26.05,26.06,"2021-12-25 21:17:00",26,"2021-12-25 21:12:00",26.31,26.35,"2021-12-25 21:14:00",26.22,"2021-12-25 21:38:30",27.05,27.18,"2021-12-25 21:24:00",26.93,"2021-12-25 21:57:30",27.33,27.39,"2021-12-25 21:04:00",27.26,"2021-12-25 21:55:00",27.98,28.07,"2021-12-25 21:06:30",27.84,"2021-12-25 21:53:00",25.14,25.28,"2021-12-25 21:00:30",25.01,"2021-12-25 21:59:00",11.51,11.6,"2021-12-25 21:00:30",11.42,"2021-12-25 21:59:30",2.777,2.793,"2021-12-25 21:00:30",2.762,"2021-12-25 21:57:30",19.43,19.56,"2021-12-25 21:00:30",19.32,"2021-12-25 21:55:30",13.63,13.69,"2021-12-25 21:01:00",13.57,"2021-12-25 21:59:30",27.36,27.46,"2021-12-25 21:56:30",27.26,"2021-12-25 21:00:30",0.5443114,0,0.614,200,39.67,181,2.1,"2021-12-25 21:14:30",0,"2021-12-25 21:04:30",1.866,189.7,23.72,166,3.2,"2021-12-25 21:22:30",0.8,"2021-12-25 21:59:30",0.037,0
"2021-12-25 23:00:00",12829,48.82,"2021-12-25 22:59:00",12.78,0.605,"2021-12-25 22:07:00",0,"2021-12-25 22:00:30",962,21.43,21.49,"2021-12-25 22:10:30",21.35,"2021-12-25 22:43:00",100,100,"2021-12-25 22:00:30",100,"2021-12-25 22:00:30",24.92,24.92,"2021-12-25 22:01:00",24.9,"2021-12-25 22:00:30",26.05,26.06,"2021-12-25 22:00:30",26.02,"2021-12-25 22:06:00",26.26,26.33,"2021-12-25 22:00:30",26.14,"2021-12-25 22:50:00",26.96,27.14,"2021-12-25 22:08:00",26.86,"2021-12-25 22:10:00",27.29,27.41,"2021-12-25 22:29:30",27.17,"2021-12-25 22:52:30",27.9,28,"2021-12-25 22:25:00",27.84,"2021-12-25 22:14:30",24.9,25.01,"2021-12-25 22:00:30",24.8,"2021-12-25 22:59:00",11.35,11.42,"2021-12-25 22:00:30",11.29,"2021-12-25 22:59:30",2.751,2.763,"2021-12-25 22:01:00",2.74,"2021-12-25 22:55:30",19.22,19.32,"2021-12-25 22:00:30",19.12,"2021-12-25 22:59:30",13.53,13.57,"2021-12-25 22:02:30",13.48,"2021-12-25 22:59:30",27.52,27.58,"2021-12-25 22:59:30",27.45,"2021-12-25 22:00:30",0.5492768,0,0.434,195.5,45.7,0,1.7,"2021-12-25 22:37:30",0,"2021-12-25 22:01:30",1.518,191.4,45.24,69,3.6,"2021-12-25 22:34:00",0.3,"2021-12-25 22:57:00",0.039,0
"2021-12-26 00:00:00",12830,48.6,"2021-12-26 00:00:00",12.76,0.623,"2021-12-25 23:10:30",0,"2021-12-25 23:00:30",961,21.4,21.51,"2021-12-25 23:55:30",21.35,"2021-12-25 23:11:00",100,100,"2021-12-25 23:00:30",100,"2021-12-25 23:00:30",24.92,24.95,"2021-12-25 23:05:30",24.89,"2021-12-25 23:14:00",26.05,26.06,"2021-12-25 23:00:30",25.98,"2021-12-25 23:47:30",26.18,26.32,"2021-12-25 23:02:30",26.11,"2021-12-25 23:09:30",26.9,27.02,"2021-12-25 23:16:30",26.86,"2021-12-25 23:04:30",27.18,27.28,"2021-12-25 23:13:00",27.1,"2021-12-25 23:11:00",27.85,27.9,"2021-12-25 23:12:30",27.84,"2021-12-25 23:02:30",24.7,24.8,"2021-12-25 23:00:30",24.61,"2021-12-25 23:59:30",11.23,11.28,"2021-12-25 23:00:30",11.17,"2021-12-25 23:57:30",2.733,2.743,"2021-12-25 23:01:00",2.724,"2021-12-25 23:53:00",19.04,19.13,"2021-12-25 23:01:00",18.96,"2021-12-25 23:55:30",13.46,13.5,"2021-12-25 23:05:30",13.42,"2021-12-25 23:56:30",27.61,27.64,"2021-12-25 23:59:00",27.58,"2021-12-25 23:00:30",0.5508114,0,0.162,216.8,31.08,267,0.9,"2021-12-25 23:51:00",0,"2021-12-25 23:00:30",0.745,241.9,60.04,217,1.9,"2021-12-25 23:55:30",0,"2021-12-25 23:08:00",0.041,0
"2021-12-26 01:00:00",12831,48.39,"2021-12-26 00:42:00",12.75,0.6,"2021-12-26 00:57:00",0,"2021-12-26 00:00:30",961,21.43,21.55,"2021-12-26 00:21:30",21.41,"2021-12-26 00:22:30",100,100,"2021-12-26 00:00:30",100,"2021-12-26 00:00:30",24.92,24.92,"2021-12-26 00:00:30",24.87,"2021-12-26 00:51:00",26.03,26.06,"2021-12-26 00:01:00",25.95,"2021-12-26 00:40:30",26.13,26.19,"2021-12-26 00:10:30",26.09,"2021-12-26 00:28:30",26.89,26.98,"2021-12-26 00:15:30",26.86,"2021-12-26 00:04:00",27.14,27.22,"2021-12-26 00:55:30",27.1,"2021-12-26 00:07:00",27.85,27.88,"2021-12-26 00:35:30",27.84,"2021-12-26 00:00:30",24.54,24.63,"2021-12-26 00:02:00",24.46,"2021-12-26 00:58:30",11.12,11.17,"2021-12-26 00:02:00",11.07,"2021-12-26 00:59:30",2.715,2.725,"2021-12-26 00:00:30",2.705,"2021-12-26 01:00:00",18.89,18.98,"2021-12-26 00:01:30",18.8,"2021-12-26 01:00:00",13.38,13.43,"2021-12-26 00:03:00",13.33,"2021-12-26 00:56:00",27.66,27.68,"2021-12-26 00:55:30",27.63,"2021-12-26 00:01:00",0.5528513,0,0.576,191.1,43.71,19,1.9,"2021-12-26 00:32:30",0,"2021-12-26 00:00:30",1.722,170.6,30.94,66,3.7,"2021-12-26 00:27:30",0,"2021-12-26 00:48:30",0.038,0
"2021-12-26 02:00:00",12832,48.29,"2021-12-26 01:26:00",12.73,0.61,"2021-12-26 01:00:30",0,"2021-12-26 01:00:30",961,21.44,21.56,"2021-12-26 01:10:30",21.41,"2021-12-26 01:54:00",100,100,"2021-12-26 01:00:30",100,"2021-12-26 01:00:30",24.91,24.92,"2021-12-26 01:01:00",24.87,"2021-12-26 01:46:00",25.96,26.04,"2021-12-26 01:14:00",25.85,"2021-12-26 01:38:00",26.12,26.16,"2021-12-26 01:29:00",26.11,"2021-12-26 01:01:30",26.89,26.98,"2021-12-26 01:05:00",26.83,"2021-12-26 01:43:30",27.14,27.24,"2021-12-26 01:20:00",27.1,"2021-12-26 01:08:00",27.85,27.9,"2021-12-26 01:16:30",27.79,"2021-12-26 01:27:00",24.4,24.47,"2021-12-26 01:00:30",24.33,"2021-12-26 01:57:00",11.04,11.08,"2021-12-26 01:00:30",11,"2021-12-26 01:59:00",2.699,2.708,"2021-12-26 01:00:30",2.69,"2021-12-26 01:54:00",18.75,18.81,"2021-12-26 01:01:00",18.7,"2021-12-26 01:55:30",13.3,13.34,"2021-12-26 01:01:00",13.26,"2021-12-26 01:59:30",27.7,27.72,"2021-12-26 01:56:30",27.68,"2021-12-26 01:02:00",0.5522952,0,0.281,78.74,31.25,120,1.1,"2021-12-26 01:16:30",0,"2021-12-26 01:01:30",1.262,97,19.74,87,2.1,"2021-12-26 01:04:00",0.4,"2021-12-26 01:42:00",0.04,0
"2021-12-26 03:00:00",12833,48.17,"2021-12-26 02:58:00",12.71,0.62,"2021-12-26 02:42:00",0,"2021-12-26 02:00:30",961,21.43,21.52,"2021-12-26 02:59:30",21.41,"2021-12-26 02:05:00",100,100,"2021-12-26 02:00:30",100,"2021-12-26 02:00:30",24.88,24.92,"2021-12-26 02:01:30",24.73,"2021-12-26 02:30:00",25.89,25.98,"2021-12-26 02:06:30",25.83,"2021-12-26 02:33:00",26.12,26.14,"2021-12-26 02:02:00",26.09,"2021-12-26 03:00:00",26.88,26.98,"2021-12-26 02:04:30",26.77,"2021-12-26 02:55:00",27.13,27.2,"2021-12-26 02:03:30",27.09,"2021-12-26 02:35:30",27.83,27.92,"2021-12-26 02:21:30",27.73,"2021-12-26 02:43:30",24.28,24.37,"2021-12-26 02:01:30",24.21,"2021-12-26 02:58:00",10.97,11.01,"2021-12-26 02:00:30",10.93,"2021-12-26 02:56:00",2.684,2.693,"2021-12-26 02:03:30",2.675,"2021-12-26 02:59:00",18.63,18.72,"2021-12-26 02:02:30",18.57,"2021-12-26 02:48:30",13.24,13.28,"2021-12-26 02:02:00",13.2,"2021-12-26 02:59:30",27.73,27.75,"2021-12-26 02:58:30",27.71,"2021-12-26 02:01:30",0.5456025,0,0.215,70.5,47.03,93,0.9,"2021-12-26 02:49:00",0,"2021-12-26 02:02:00",1.019,106,33.33,90,1.9,"2021-12-26 02:19:00",0,"2021-12-26 02:40:30",0.04,0
"2021-12-26 04:00:00",12834,48.05,"2021-12-26 03:52:00",12.65,0.615,"2021-12-26 03:10:30",0,"2021-12-26 03:00:30",961,21.43,21.55,"2021-12-26 03:29:30",21.35,"2021-12-26 03:53:30",100,100,"2021-12-26 03:00:30",100,"2021-12-26 03:00:30",24.82,24.92,"2021-12-26 03:03:00",24.71,"2021-12-26 03:46:00",25.86,25.98,"2021-12-26 03:16:30",25.81,"2021-12-26 03:39:00",26.11,26.14,"2021-12-26 03:00:30",26.04,"2021-12-26 03:52:00",26.81,26.92,"2021-12-26 03:02:00",26.68,"2021-12-26 03:59:30",27.11,27.24,"2021-12-26 03:17:30",27.01,"2021-12-26 03:51:00",27.78,27.86,"2021-12-26 03:11:30",27.65,"2021-12-26 03:53:30",24.17,24.23,"2021-12-26 03:00:30",24.12,"2021-12-26 03:54:30",10.9,10.94,"2021-12-26 03:00:30",10.87,"2021-12-26 03:56:30",2.671,2.68,"2021-12-26 03:09:00",2.665,"2021-12-26 03:44:30",18.55,18.59,"2021-12-26 03:10:00",18.49,"2021-12-26 03:57:00",13.18,13.21,"2021-12-26 03:01:00",13.15,"2021-12-26 03:57:30",27.76,27.78,"2021-12-26 03:52:00",27.73,"2021-12-26 03:01:30",0.4521162,0,0.614,58.3,49.31,131,2.1,"2021-12-26 03:36:00",0,"2021-12-26 03:03:00",2.107,65.56,31.5,50,4,"2021-12-26 03:34:30",0.7,"2021-12-26 03:46:30",0.028,0
"2021-12-26 05:00:00",12835,48.15,"2021-12-26 04:02:00",12.65,0.625,"2021-12-26 04:23:30",0,"2021-12-26 04:00:30",962,21.22,21.39,"2021-12-26 04:02:00",21.15,"2021-12-26 04:34:30",100,100,"2021-12-26 04:00:30",100,"2021-12-26 04:00:30",24.71,24.76,"2021-12-26 04:12:30",24.68,"2021-12-26 04:46:30",25.85,25.88,"2021-12-26 04:17:00",25.81,"2021-12-26 04:53:30",26.06,26.11,"2021-12-26 04:00:30",25.96,"2021-12-26 04:57:30",26.73,26.83,"2021-12-26 04:01:00",26.65,"2021-12-26 04:16:30",27.02,27.12,"2021-12-26 04:23:00",26.89,"2021-12-26 04:49:30",27.7,27.81,"2021-12-26 04:19:30",27.63,"2021-12-26 04:01:30",24.06,24.13,"2021-12-26 04:00:30",24,"2021-12-26 04:58:30",10.84,10.88,"2021-12-26 04:00:30",10.81,"2021-12-26 05:00:00",2.66,2.667,"2021-12-26 04:01:30",2.655,"2021-12-26 04:43:00",18.45,18.5,"2021-12-26 04:00:30",18.38,"2021-12-26 04:59:00",13.13,13.16,"2021-12-26 04:00:30",13.09,"2021-12-26 05:00:00",27.78,27.8,"2021-12-26 04:37:30",27.76,"2021-12-26 04:00:30",0.5501633,0,0.494,54.57,37.36,151,2,"2021-12-26 04:22:30",0,"2021-12-26 04:01:00",2.052,52.62,18.53,29,4,"2021-12-26 04:19:30",0.6,"2021-12-26 04:58:00",0.038,0
"2021-12-26 06:00:00",12836,48.1,"2021-12-26 06:00:00",12.64,0.988,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",963,21.21,21.46,"2021-12-26 05:59:30",21.09,"2021-12-26 05:00:30",100,100,"2021-12-26 05:00:30",100,"2021-12-26 05:00:30",24.66,24.71,"2021-12-26 05:00:30",24.52,"2021-12-26 05:43:00",25.82,25.85,"2021-12-26 05:00:30",25.72,"2021-12-26 05:53:30",25.96,26.09,"2021-12-26 05:29:00",25.9,"2021-12-26 05:04:30",26.68,26.75,"2021-12-26 05:07:30",26.65,"2021-12-26 05:00:30",26.95,27.1,"2021-12-26 05:02:30",26.89,"2021-12-26 05:34:00",27.65,27.76,"2021-12-26 05:02:30",27.63,"2021-12-26 05:00:30",23.98,24,"2021-12-26 05:00:30",23.94,"2021-12-26 06:00:00",10.78,10.81,"2021-12-26 05:04:30",10.75,"2021-12-26 05:58:30",2.652,2.659,"2021-12-26 05:01:30",2.646,"2021-12-26 05:49:30",18.33,18.38,"2021-12-26 05:00:30",18.28,"2021-12-26 05:57:00",13.08,13.11,"2021-12-26 05:00:30",13.05,"2021-12-26 05:57:00",27.79,27.8,"2021-12-26 05:22:00",27.77,"2021-12-26 05:11:30",0.7398643,0,0.297,35.49,30.5,84,0.9,"2021-12-26 05:10:00",0,"2021-12-26 05:00:30",1.313,40.95,18.25,49,3.3,"2021-12-26 05:15:00",0.5,"2021-12-26 05:54:00",0.059,0
"2021-12-26 07:00:00",12837,47.02,"2021-12-26 06:56:00",12.69,12.77,"2021-12-26 06:02:30",0.043,"2021-12-26 06:04:00",963,21.6,21.98,"2021-12-26 06:59:30",21.35,"2021-12-26 06:04:30",100,100,"2021-12-26 06:00:30",100,"2021-12-26 06:00:30",24.68,24.71,"2021-12-26 06:01:00",24.52,"2021-12-26 06:09:30",25.72,25.83,"2021-12-26 06:07:00",25.62,"2021-12-26 06:58:00",25.91,25.96,"2021-12-26 06:05:30",25.9,"2021-12-26 06:01:00",26.69,26.77,"2021-12-26 06:08:00",26.62,"2021-12-26 06:44:30",26.94,27.01,"2021-12-26 06:33:00",26.89,"2021-12-26 06:15:30",27.64,27.73,"2021-12-26 06:28:00",27.63,"2021-12-26 06:00:30",23.92,23.97,"2021-12-26 06:03:30",23.87,"2021-12-26 06:54:00",10.74,10.76,"2021-12-26 06:01:00",10.71,"2021-12-26 06:59:00",2.642,2.649,"2021-12-26 06:01:00",2.636,"2021-12-26 06:58:30",18.24,18.29,"2021-12-26 06:01:30",18.2,"2021-12-26 06:56:00",13.03,13.05,"2021-12-26 06:00:30",12.99,"2021-12-26 06:55:30",27.77,27.78,"2021-12-26 06:00:30",27.76,"2021-12-26 06:19:00",1.349152,0,0.2,48.27,28.26,17,1.1,"2021-12-26 06:44:30",0,"2021-12-26 06:00:30",0.72,61.58,31,51,1.5,"2021-12-26 06:42:30",0,"2021-12-26 06:15:00",0.219,0.25
"2021-12-26 08:00:00",12838,43.58,"2021-12-26 08:00:00",12.8,12.9,"2021-12-26 07:02:30",0.08,"2021-12-26 07:01:00",964,22.36,22.94,"2021-12-26 07:59:30",21.87,"2021-12-26 07:04:30",99.9,100,"2021-12-26 07:00:30",99,"2021-12-26 08:00:00",24.77,24.92,"2021-12-26 07:46:00",24.68,"2021-12-26 07:03:30",25.69,25.8,"2021-12-26 07:19:00",25.62,"2021-12-26 07:11:00",25.91,25.93,"2021-12-26 07:01:00",25.88,"2021-12-26 07:52:30",26.67,26.75,"2021-12-26 07:01:00",26.57,"2021-12-26 07:54:30",26.95,27.01,"2021-12-26 07:20:30",26.89,"2021-12-26 07:04:00",27.64,27.71,"2021-12-26 07:47:30",27.61,"2021-12-26 07:35:30",23.86,23.89,"2021-12-26 07:04:00",23.83,"2021-12-26 07:43:00",10.7,10.72,"2021-12-26 07:01:30",10.67,"2021-12-26 07:58:30",2.632,2.637,"2021-12-26 07:01:00",2.629,"2021-12-26 07:50:30",18.2,18.24,"2021-12-26 07:38:00",18.17,"2021-12-26 07:18:00",12.98,13.01,"2021-12-26 07:04:00",12.95,"2021-12-26 07:58:30",27.77,27.78,"2021-12-26 07:06:30",27.76,"2021-12-26 07:45:00",4.032747,0,0.342,59.96,42.06,26,1.3,"2021-12-26 07:46:30",0,"2021-12-26 07:01:30",1.262,81.7,28.13,64,3.2,"2021-12-26 07:51:00",0,"2021-12-26 07:07:30",0.751,1.049
"2021-12-26 09:00:00",12839,40.63,"2021-12-26 09:00:00",13.56,13.73,"2021-12-26 08:02:00",0.174,"2021-12-26 08:58:30",964,23.85,25.01,"2021-12-26 09:00:00",22.91,"2021-12-26 08:03:00",94.1,99.4,"2021-12-26 08:04:30",88.1,"2021-12-26 08:59:00",25.13,25.34,"2021-12-26 08:49:00",24.92,"2021-12-26 08:00:30",25.77,25.85,"2021-12-26 08:12:30",25.63,"2021-12-26 08:11:00",25.9,25.94,"2021-12-26 08:03:30",25.88,"2021-12-26 08:04:30",26.57,26.73,"2021-12-26 08:05:00",26.47,"2021-12-26 08:42:00",26.93,27.01,"2021-12-26 08:29:30",26.84,"2021-12-26 08:14:30",27.64,27.71,"2021-12-26 08:47:00",27.55,"2021-12-26 08:58:30",23.81,23.85,"2021-12-26 08:01:30",23.78,"2021-12-26 08:52:00",10.65,10.68,"2021-12-26 08:00:30",10.63,"2021-12-26 09:00:00",2.624,2.63,"2021-12-26 08:04:00",2.62,"2021-12-26 08:47:30",18.12,18.19,"2021-12-26 08:00:30",18.09,"2021-12-26 08:56:30",12.93,12.97,"2021-12-26 08:01:00",12.91,"2021-12-26 08:51:00",27.76,27.77,"2021-12-26 08:03:30",27.74,"2021-12-26 08:52:30",6.635049,0,0.577,54.96,45.61,304,1.4,"2021-12-26 08:49:30",0,"2021-12-26 08:01:30",1.837,61.97,19.53,51,3.7,"2021-12-26 08:33:30",0.7,"2021-12-26 08:12:30",1.281,1.87
"2021-12-26 10:00:00",12840,37.87,"2021-12-26 09:26:30",13.53,18.45,"2021-12-26 09:24:00",0.122,"2021-12-26 09:44:00",964,25.75,26.18,"2021-12-26 10:00:00",25,"2021-12-26 09:01:00",82.6,88.3,"2021-12-26 09:04:30",79.17,"2021-12-26 09:15:30",25.57,25.77,"2021-12-26 09:40:30",25.32,"2021-12-26 09:05:30",25.9,26.06,"2021-12-26 09:52:00",25.81,"2021-12-26 09:17:00",25.9,25.94,"2021-12-26 09:51:00",25.88,"2021-12-26 09:01:30",26.51,26.66,"2021-12-26 09:16:30",26.45,"2021-12-26 09:28:00",26.88,27,"2021-12-26 09:03:30",26.73,"2021-12-26 09:56:30",27.6,27.67,"2021-12-26 09:18:30",27.47,"2021-12-26 09:44:00",23.78,23.8,"2021-12-26 09:29:00",23.75,"2021-12-26 09:58:30",10.62,10.63,"2021-12-26 09:01:00",10.59,"2021-12-26 09:52:30",2.617,2.622,"2021-12-26 09:03:00",2.613,"2021-12-26 09:54:00",18.07,18.1,"2021-12-26 09:00:30",18.03,"2021-12-26 09:54:00",12.9,12.92,"2021-12-26 09:00:30",12.87,"2021-12-26 09:58:00",27.74,27.76,"2021-12-26 09:04:30",27.72,"2021-12-26 09:41:30",9.030926,0,0.515,44.23,50.84,359,1.8,"2021-12-26 09:01:30",0,"2021-12-26 09:00:30",1.441,66.52,38.49,359,3.2,"2021-12-26 09:08:30",0,"2021-12-26 09:16:30",1.817,2.577
"2021-12-26 11:00:00",12841,37.72,"2021-12-26 10:55:30",13.53,18.54,"2021-12-26 10:10:00",0.159,"2021-12-26 11:00:00",963,26.43,26.84,"2021-12-26 11:00:00",26.05,"2021-12-26 10:09:00",79,82.3,"2021-12-26 10:11:30",75.55,"2021-12-26 10:55:00",26,26.19,"2021-12-26 10:46:30",25.71,"2021-12-26 10:02:00",26.11,26.26,"2021-12-26 10:47:30",26.02,"2021-12-26 10:02:00",25.92,26,"2021-12-26 10:57:00",25.9,"2021-12-26 10:00:30",26.51,26.59,"2021-12-26 10:05:30",26.45,"2021-12-26 10:23:30",26.8,26.99,"2021-12-26 10:09:00",26.7,"2021-12-26 10:33:30",27.55,27.65,"2021-12-26 10:20:30",27.42,"2021-12-26 10:45:00",23.73,23.77,"2021-12-26 10:01:30",23.69,"2021-12-26 10:56:30",10.58,10.59,"2021-12-26 10:00:30",10.55,"2021-12-26 10:55:00",2.613,2.619,"2021-12-26 10:02:00",2.606,"2021-12-26 10:56:00",18.01,18.04,"2021-12-26 10:01:00",17.97,"2021-12-26 10:59:30",12.86,12.89,"2021-12-26 10:04:30",12.84,"2021-12-26 10:57:30",27.73,27.75,"2021-12-26 10:01:00",27.7,"2021-12-26 10:30:00",8.489544,0,0.524,10.13,38.01,317,1.9,"2021-12-26 10:26:00",0,"2021-12-26 10:03:30",1.22,18.9,30.95,85,2.8,"2021-12-26 10:59:00",0,"2021-12-26 10:07:30",1.722,3.087
"2021-12-26 12:00:00",12842,36.89,"2021-12-26 11:30:00",13.49,18.61,"2021-12-26 11:55:30",0.092,"2021-12-26 11:18:00",963,27.38,27.68,"2021-12-26 11:39:30",26.84,"2021-12-26 11:01:00",74.08,78.36,"2021-12-26 11:06:00",71.02,"2021-12-26 11:54:00",26.42,26.66,"2021-12-26 11:56:30",26.11,"2021-12-26 11:03:00",26.35,26.47,"2021-12-26 11:37:30",26.2,"2021-12-26 11:14:00",26.06,26.16,"2021-12-26 11:58:30",25.9,"2021-12-26 11:01:30",26.52,26.64,"2021-12-26 11:58:00",26.45,"2021-12-26 11:04:30",26.76,26.88,"2021-12-26 11:13:00",26.68,"2021-12-26 11:56:00",27.47,27.57,"2021-12-26 11:01:00",27.42,"2021-12-26 11:22:30",23.68,23.72,"2021-12-26 11:00:30",23.65,"2021-12-26 11:36:30",10.54,10.56,"2021-12-26 11:03:30",10.51,"2021-12-26 11:54:30",2.606,2.613,"2021-12-26 11:02:30",2.602,"2021-12-26 11:51:30",17.94,17.98,"2021-12-26 11:00:30",17.91,"2021-12-26 11:59:30",12.83,12.85,"2021-12-26 11:06:30",12.8,"2021-12-26 11:56:00",27.7,27.72,"2021-12-26 11:01:30",27.68,"2021-12-26 11:36:30",9.779105,0,0.85,30.15,42.41,18,2.7,"2021-12-26 11:43:00",0,"2021-12-26 11:02:30",2.172,36.42,28.88,31,4.7,"2021-12-26 11:47:00",0.5,"2021-12-26 11:02:30",1.995,3.359
"2021-12-26 13:00:00",12843,37.57,"2021-12-26 13:00:00",13.49,18.96,"2021-12-26 12:25:00",0.134,"2021-12-26 13:00:00",962,27.74,29.12,"2021-12-26 13:00:00",26.96,"2021-12-26 12:06:30",71.68,74.61,"2021-12-26 12:14:00",67.65,"2021-12-26 12:58:00",26.81,27,"2021-12-26 12:47:30",26.58,"2021-12-26 12:01:30",26.59,26.78,"2021-12-26 12:58:30",26.41,"2021-12-26 12:03:00",26.14,26.31,"2021-12-26 12:58:00",26.09,"2021-12-26 12:37:00",26.59,26.72,"2021-12-26 12:22:30",26.47,"2021-12-26 12:16:00",26.77,26.87,"2021-12-26 12:39:30",26.68,"2021-12-26 12:27:30",27.45,27.52,"2021-12-26 12:13:00",27.42,"2021-12-26 12:01:30",23.65,23.7,"2021-12-26 12:30:00",23.6,"2021-12-26 12:18:00",10.49,10.52,"2021-12-26 12:02:30",10.46,"2021-12-26 12:59:00",2.602,2.606,"2021-12-26 12:01:30",2.595,"2021-12-26 12:58:00",17.88,17.92,"2021-12-26 12:01:00",17.84,"2021-12-26 12:58:30",12.78,12.81,"2021-12-26 12:00:30",12.76,"2021-12-26 12:56:00",27.68,27.7,"2021-12-26 12:01:00",27.65,"2021-12-26 12:56:00",11.6755,0,0.943,30.57,43.57,328,3.2,"2021-12-26 12:09:30",0,"2021-12-26 12:12:00",2.145,32.12,33.4,68,4.2,"2021-12-26 12:05:00",0,"2021-12-26 12:51:30",2.393,3.367
"2021-12-26 14:00:00",12844,35.85,"2021-12-26 13:26:00",13.22,14.23,"2021-12-26 13:55:30",0.001,"2021-12-26 13:09:30",961,29.55,30.1,"2021-12-26 13:41:30",28.93,"2021-12-26 13:07:30",64.99,68.06,"2021-12-26 13:10:00",61.33,"2021-12-26 13:37:30",27.38,27.77,"2021-12-26 13:58:30",26.92,"2021-12-26 13:02:00",26.88,27.09,"2021-12-26 13:53:00",26.69,"2021-12-26 13:01:00",26.32,26.35,"2021-12-26 13:52:30",26.17,"2021-12-26 13:02:30",26.68,26.79,"2021-12-26 13:27:00",26.54,"2021-12-26 13:15:00",26.75,26.83,"2021-12-26 13:07:00",26.68,"2021-12-26 13:09:30",27.45,27.52,"2021-12-26 13:03:00",27.42,"2021-12-26 13:07:00",23.59,23.65,"2021-12-26 13:00:30",23.51,"2021-12-26 13:55:30",10.44,10.47,"2021-12-26 13:00:30",10.41,"2021-12-26 13:54:00",2.594,2.6,"2021-12-26 13:00:30",2.591,"2021-12-26 13:34:00",17.8,17.85,"2021-12-26 13:00:30",17.77,"2021-12-26 13:46:30",12.74,12.77,"2021-12-26 13:03:00",12.71,"2021-12-26 13:58:00",27.63,27.66,"2021-12-26 13:01:00",27.61,"2021-12-26 13:52:00",14.1425,0.2,0.734,38.08,63.06,74,2.2,"2021-12-26 13:17:30",0,"2021-12-26 13:09:30",1.677,52.27,46.56,70,4.2,"2021-12-26 13:09:00",0.3,"2021-12-26 13:47:00",2.997,3.107
"2021-12-26 15:00:00",12845,36.66,"2021-12-26 14:00:30",13.22,16.47,"2021-12-26 14:19:30",0.001,"2021-12-26 14:15:00",960,29.9,30.36,"2021-12-26 14:30:30",29.51,"2021-12-26 14:16:00",62.28,65.49,"2021-12-26 14:03:00",60.16,"2021-12-26 14:57:00",27.83,28.02,"2021-12-26 15:00:00",27.7,"2021-12-26 14:00:30",27.18,27.33,"2021-12-26 14:58:00",27,"2021-12-26 14:00:30",26.5,26.56,"2021-12-26 14:54:30",26.33,"2021-12-26 14:04:00",26.72,26.88,"2021-12-26 14:55:30",26.65,"2021-12-26 14:08:00",26.76,26.91,"2021-12-26 14:30:00",26.68,"2021-12-26 14:13:00",27.44,27.52,"2021-12-26 15:00:00",27.42,"2021-12-26 14:01:00",23.49,23.54,"2021-12-26 14:02:30",23.44,"2021-12-26 14:48:30",10.39,10.42,"2021-12-26 14:05:00",10.37,"2021-12-26 14:54:00",2.588,2.595,"2021-12-26 14:00:30",2.585,"2021-12-26 14:27:30",17.74,17.77,"2021-12-26 14:01:30",17.7,"2021-12-26 14:56:30",12.69,12.72,"2021-12-26 14:04:30",12.66,"2021-12-26 14:53:30",27.6,27.62,"2021-12-26 14:00:30",27.57,"2021-12-26 15:00:00",10.9619,0,0.566,35.42,59.1,133,1.8,"2021-12-26 14:50:00",0,"2021-12-26 14:03:00",1.313,57.88,39.41,117,3.6,"2021-12-26 14:53:30",0,"2021-12-26 14:16:30",2.335,2.611
"2021-12-26 16:00:00",12846,38.55,"2021-12-26 15:00:30",13.21,13.51,"2021-12-26 15:52:30",0.002,"2021-12-26 15:49:00",959,30.45,31.03,"2021-12-26 15:40:00",30.1,"2021-12-26 15:32:30",60.26,62.65,"2021-12-26 15:07:30",57.39,"2021-12-26 15:46:30",27.97,28.06,"2021-12-26 15:48:30",27.91,"2021-12-26 15:01:30",27.44,27.66,"2021-12-26 15:56:30",27.28,"2021-12-26 15:02:30",26.68,26.78,"2021-12-26 15:59:00",26.54,"2021-12-26 15:00:30",26.86,26.96,"2021-12-26 15:53:30",26.72,"2021-12-26 15:02:00",26.8,26.92,"2021-12-26 15:59:30",26.71,"2021-12-26 15:09:30",27.43,27.52,"2021-12-26 15:02:00",27.42,"2021-12-26 15:00:30",23.4,23.44,"2021-12-26 15:00:30",23.36,"2021-12-26 15:37:00",10.34,10.37,"2021-12-26 15:02:00",10.31,"2021-12-26 15:58:00",2.583,2.589,"2021-12-26 15:09:30",2.578,"2021-12-26 15:37:30",17.67,17.71,"2021-12-26 15:01:30",17.63,"2021-12-26 16:00:00",12.64,12.67,"2021-12-26 15:00:30",12.61,"2021-12-26 15:52:30",27.56,27.58,"2021-12-26 15:02:30",27.54,"2021-12-26 15:50:30",9.265822,0,0.653,57.06,52.36,96,1.9,"2021-12-26 15:30:30",0,"2021-12-26 15:02:00",2.004,82.9,30.4,126,4.2,"2021-12-26 15:34:00",0.4,"2021-12-26 15:09:30",1.977,1.912
"2021-12-26 17:00:00",12847,39.46,"2021-12-26 16:00:30",13.01,12.42,"2021-12-26 17:00:00",0,"2021-12-26 16:55:30",961,24.07,30.36,"2021-12-26 16:00:30",21.87,"2021-12-26 16:59:30",88.2,94.8,"2021-12-26 16:58:30",59.83,"2021-12-26 16:01:30",27.56,28.02,"2021-12-26 16:07:30",26.92,"2021-12-26 16:55:30",27.62,27.69,"2021-12-26 16:06:30",27.5,"2021-12-26 16:02:00",26.87,26.96,"2021-12-26 16:37:30",26.71,"2021-12-26 16:02:30",26.89,26.98,"2021-12-26 16:56:00",26.86,"2021-12-26 16:00:30",26.88,27.01,"2021-12-26 16:58:00",26.73,"2021-12-26 16:06:00",27.43,27.48,"2021-12-26 16:14:00",27.39,"2021-12-26 16:08:00",25.57,29.04,"2021-12-26 17:00:00",23.25,"2021-12-26 16:07:30",10.84,12.76,"2021-12-26 17:00:00",10.3,"2021-12-26 16:08:00",2.603,2.708,"2021-12-26 17:00:00",2.576,"2021-12-26 16:07:30",17.67,17.89,"2021-12-26 17:00:00",17.62,"2021-12-26 16:17:00",12.6,12.62,"2021-12-26 16:02:30",12.59,"2021-12-26 16:37:00",27.54,27.55,"2021-12-26 16:01:00",27.53,"2021-12-26 16:16:30",1.292868,6.6,1.007,42.22,65.64,212,4.6,"2021-12-26 16:08:30",0,"2021-12-26 16:19:00",3.195,32.52,51.91,216,7.8,"2021-12-26 16:05:30",0.4,"2021-12-26 16:50:00",0.217,1.089
"2021-12-26 18:00:00",12848,53.68,"2021-12-26 17:00:30",12.9,5.879,"2021-12-26 18:00:00",0,"2021-12-26 17:00:30",961,21.59,21.88,"2021-12-26 17:00:30",21.48,"2021-12-26 17:33:00",97.2,98.8,"2021-12-26 17:50:00",94.2,"2021-12-26 17:04:00",26.46,27.04,"2021-12-26 17:00:30",26.15,"2021-12-26 17:54:00",27.47,27.67,"2021-12-26 17:01:30",27.2,"2021-12-26 17:53:30",26.96,26.99,"2021-12-26 17:40:00",26.92,"2021-12-26 17:43:00",27.05,27.14,"2021-12-26 17:59:30",26.9,"2021-12-26 17:06:00",26.93,27.03,"2021-12-26 17:36:30",26.84,"2021-12-26 17:09:00",27.44,27.5,"2021-12-26 17:13:00",27.39,"2021-12-26 17:53:30",28.08,29.15,"2021-12-26 17:01:30",27.68,"2021-12-26 17:55:30",12.84,13.21,"2021-12-26 17:05:30",12.68,"2021-12-26 17:36:00",2.848,2.9,"2021-12-26 18:00:00",2.714,"2021-12-26 17:00:30",18.99,19.78,"2021-12-26 18:00:00",17.9,"2021-12-26 17:00:30",12.83,13.24,"2021-12-26 17:59:30",12.6,"2021-12-26 17:00:30",27.62,27.8,"2021-12-26 18:00:00",27.54,"2021-12-26 17:01:30",0.6399126,2.2,0.333,224.7,42.44,213,1.3,"2021-12-26 17:28:00",0,"2021-12-26 17:01:30",1.121,237.4,25.25,159,2.3,"2021-12-26 17:29:30",0,"2021-12-26 17:57:00",0.079,0.28
"2021-12-26 19:00:00",12849,52.31,"2021-12-26 18:59:30",12.85,0.603,"2021-12-26 18:43:30",0,"2021-12-26 18:00:30",962,21.55,21.66,"2021-12-26 18:10:30",21.48,"2021-12-26 18:39:00",99.1,99.9,"2021-12-26 18:51:00",98,"2021-12-26 18:01:00",26.05,26.19,"2021-12-26 18:01:30",25.88,"2021-12-26 18:48:30",27.17,27.33,"2021-12-26 18:01:00",26.97,"2021-12-26 18:49:00",26.96,26.99,"2021-12-26 18:00:30",26.92,"2021-12-26 18:20:00",27.09,27.16,"2021-12-26 18:06:00",27.06,"2021-12-26 18:01:00",26.94,27.03,"2021-12-26 18:09:00",26.89,"2021-12-26 18:28:30",27.44,27.5,"2021-12-26 18:18:30",27.39,"2021-12-26 18:43:00",27.33,27.71,"2021-12-26 18:01:00",26.75,"2021-12-26 19:00:00",12.59,12.74,"2021-12-26 18:03:00",12.32,"2021-12-26 18:59:30",2.911,2.923,"2021-12-26 18:22:30",2.897,"2021-12-26 18:58:30",20.23,20.36,"2021-12-26 18:39:30",19.8,"2021-12-26 18:00:30",13.74,14.08,"2021-12-26 18:59:00",13.25,"2021-12-26 18:00:30",28.25,28.76,"2021-12-26 19:00:00",27.81,"2021-12-26 18:00:30",0.519194,0.8,0.472,201.4,26.17,300,1.5,"2021-12-26 18:20:00",0,"2021-12-26 18:00:30",1.288,189.8,31.79,338,2.9,"2021-12-26 18:25:30",0,"2021-12-26 18:48:00",0.029,0
"2021-12-26 20:00:00",12850,50.89,"2021-12-26 19:59:00",12.84,0.608,"2021-12-26 19:00:30",0,"2021-12-26 19:00:30",963,21.86,22.08,"2021-12-26 19:59:30",21.68,"2021-12-26 19:01:00",99.8,100,"2021-12-26 19:04:30",99.1,"2021-12-26 19:01:00",25.81,25.98,"2021-12-26 19:01:30",25.69,"2021-12-26 19:24:00",26.93,27.09,"2021-12-26 19:05:00",26.76,"2021-12-26 19:44:00",26.89,26.96,"2021-12-26 19:00:30",26.75,"2021-12-26 19:54:30",27.1,27.18,"2021-12-26 19:57:30",27.06,"2021-12-26 19:02:00",26.95,27.04,"2021-12-26 19:39:30",26.89,"2021-12-26 19:03:30",27.44,27.5,"2021-12-26 19:07:00",27.42,"2021-12-26 19:01:30",26.37,26.75,"2021-12-26 19:01:00",26.06,"2021-12-26 19:59:00",12.09,12.31,"2021-12-26 19:00:30",11.91,"2021-12-26 20:00:00",2.873,2.896,"2021-12-26 19:00:30",2.852,"2021-12-26 19:59:30",20.19,20.34,"2021-12-26 19:07:00",20.03,"2021-12-26 19:58:00",14.12,14.14,"2021-12-26 19:29:30",14.07,"2021-12-26 19:01:30",29.18,29.48,"2021-12-26 19:59:30",28.77,"2021-12-26 19:00:30",0.5268364,0,0.329,346.6,74.75,191,1,"2021-12-26 19:13:00",0,"2021-12-26 19:04:00",1.055,317,68.15,155,2.9,"2021-12-26 19:07:00",0,"2021-12-26 19:27:00",0.031,0
"2021-12-26 21:00:00",12851,50.03,"2021-12-26 21:00:00",12.84,0.672,"2021-12-26 20:03:00",0,"2021-12-26 20:00:30",963,22,22.13,"2021-12-26 20:59:30",21.94,"2021-12-26 20:32:30",99.9,100,"2021-12-26 20:04:30",99.5,"2021-12-26 20:01:00",25.75,25.77,"2021-12-26 20:00:30",25.67,"2021-12-26 20:50:00",26.82,26.88,"2021-12-26 20:02:00",26.69,"2021-12-26 20:56:30",26.75,26.86,"2021-12-26 20:01:00",26.73,"2021-12-26 20:07:00",27.08,27.16,"2021-12-26 20:01:30",27.06,"2021-12-26 20:02:00",26.98,27.11,"2021-12-26 20:43:30",26.91,"2021-12-26 20:04:30",27.44,27.54,"2021-12-26 20:10:00",27.42,"2021-12-26 20:00:30",25.83,26.05,"2021-12-26 20:00:30",25.63,"2021-12-26 20:59:30",11.78,11.91,"2021-12-26 20:00:30",11.67,"2021-12-26 20:57:00",2.835,2.854,"2021-12-26 20:01:30",2.816,"2021-12-26 21:00:00",19.89,20.07,"2021-12-26 20:00:30",19.74,"2021-12-26 21:00:00",14.08,14.12,"2021-12-26 20:02:00",14.03,"2021-12-26 21:00:00",29.61,29.7,"2021-12-26 20:59:00",29.47,"2021-12-26 20:00:30",0.5456624,0,0.306,188.6,30.58,241,1.3,"2021-12-26 20:25:30",0,"2021-12-26 20:02:00",1.183,174.2,30.35,243,2.1,"2021-12-26 20:07:30",0,"2021-12-26 20:44:00",0.033,0
"2021-12-26 22:00:00",12852,49.28,"2021-12-26 21:59:00",12.81,0.689,"2021-12-26 21:01:00",0,"2021-12-26 21:00:30",963,22.05,22.18,"2021-12-26 21:06:00",21.94,"2021-12-26 21:54:00",100,100,"2021-12-26 21:04:30",99.6,"2021-12-26 21:16:00",25.65,25.77,"2021-12-26 21:10:00",25.54,"2021-12-26 21:44:00",26.67,26.8,"2021-12-26 21:04:00",26.58,"2021-12-26 21:51:00",26.71,26.75,"2021-12-26 21:00:30",26.59,"2021-12-26 21:59:30",27.08,27.14,"2021-12-26 21:24:00",27.04,"2021-12-26 21:57:00",27,27.13,"2021-12-26 21:23:30",26.89,"2021-12-26 21:10:00",27.44,27.51,"2021-12-26 21:17:00",27.42,"2021-12-26 21:01:30",25.49,25.64,"2021-12-26 21:01:00",25.35,"2021-12-26 21:56:00",11.58,11.68,"2021-12-26 21:00:30",11.5,"2021-12-26 21:58:00",2.803,2.818,"2021-12-26 21:03:00",2.79,"2021-12-26 22:00:00",19.65,19.74,"2021-12-26 21:00:30",19.53,"2021-12-26 21:58:00",13.98,14.04,"2021-12-26 21:04:00",13.93,"2021-12-26 21:59:00",29.74,29.77,"2021-12-26 21:47:00",29.7,"2021-12-26 21:00:30",0.5343959,0,0.474,197.2,39.99,100,1.5,"2021-12-26 21:26:00",0,"2021-12-26 21:00:30",1.728,196.9,27.19,108,3.1,"2021-12-26 21:46:00",0,"2021-12-26 21:16:00",0.031,0
"2021-12-26 23:00:00",12853,49.21,"2021-12-26 22:59:00",12.8,0.706,"2021-12-26 22:00:30",0,"2021-12-26 22:00:30",964,21.72,21.94,"2021-12-26 22:00:30",21.61,"2021-12-26 22:39:30",99.9,100,"2021-12-26 22:04:30",99.7,"2021-12-26 22:49:00",25.55,25.64,"2021-12-26 22:03:30",25.48,"2021-12-26 22:53:30",26.59,26.68,"2021-12-26 22:02:00",26.47,"2021-12-26 23:00:00",26.56,26.64,"2021-12-26 22:00:30",26.52,"2021-12-26 22:48:30",27.08,27.18,"2021-12-26 22:41:00",27.01,"2021-12-26 22:43:00",27,27.17,"2021-12-26 22:28:30",26.89,"2021-12-26 22:06:00",27.44,27.52,"2021-12-26 22:02:30",27.42,"2021-12-26 22:01:00",25.25,25.37,"2021-12-26 23:00:00",25.16,"2021-12-26 22:49:30",11.44,11.5,"2021-12-26 22:00:30",11.39,"2021-12-26 22:58:00",2.783,2.794,"2021-12-26 22:03:30",2.771,"2021-12-26 22:59:30",19.45,19.54,"2021-12-26 22:00:30",19.36,"2021-12-26 22:54:30",13.89,13.94,"2021-12-26 22:00:30",13.84,"2021-12-26 22:55:30",29.76,29.77,"2021-12-26 22:01:30",29.75,"2021-12-26 22:53:30",0.547692,0.6,0.457,123.7,72.42,122,1.9,"2021-12-26 22:07:30",0,"2021-12-26 22:06:00",1.567,109.4,53.03,57,3.6,"2021-12-26 22:01:00",0.4,"2021-12-26 22:49:30",0.032,0
"2021-12-27 00:00:00",12854,48.93,"2021-12-26 23:59:00",12.78,0.649,"2021-12-26 23:42:00",0,"2021-12-26 23:00:30",963,21.7,21.83,"2021-12-26 23:44:30",21.55,"2021-12-26 23:58:30",100,100,"2021-12-26 23:04:30",99.7,"2021-12-26 23:03:00",25.28,25.56,"2021-12-26 23:01:30",25.08,"2021-12-27 00:00:00",26.45,26.55,"2021-12-26 23:03:00",26.37,"2021-12-26 23:55:30",26.54,26.57,"2021-12-26 23:03:30",26.49,"2021-12-27 00:00:00",27.01,27.12,"2021-12-26 23:02:00",26.9,"2021-12-26 23:56:00",26.98,27.14,"2021-12-26 23:17:30",26.89,"2021-12-26 23:14:30",27.44,27.5,"2021-12-26 23:22:30",27.42,"2021-12-26 23:00:30",28.16,29.15,"2021-12-26 23:38:30",25.47,"2021-12-26 23:00:30",12.84,13.73,"2021-12-26 23:49:00",11.42,"2021-12-26 23:00:30",2.904,3.06,"2021-12-27 00:00:00",2.772,"2021-12-26 23:00:30",20.15,21.64,"2021-12-27 00:00:00",19.34,"2021-12-26 23:01:00",14.05,14.71,"2021-12-27 00:00:00",13.81,"2021-12-26 23:10:00",29.87,30.34,"2021-12-27 00:00:00",29.75,"2021-12-26 23:02:30",0.5381348,5.8,0.549,71.04,38.81,77,2.3,"2021-12-26 23:47:30",0,"2021-12-26 23:00:30",1.848,66.99,20.26,74,4.3,"2021-12-26 23:54:30",0.7,"2021-12-26 23:15:30",0.03,0
"2021-12-27 01:00:00",12855,48.93,"2021-12-27 00:01:00",12.77,0.656,"2021-12-27 00:29:30",0,"2021-12-27 00:00:30",962,21.12,21.55,"2021-12-27 00:00:30",20.96,"2021-12-27 00:53:00",99.9,100,"2021-12-27 00:04:30",99.4,"2021-12-27 00:32:30",24.88,25.13,"2021-12-27 00:01:00",24.68,"2021-12-27 00:59:30",26.22,26.47,"2021-12-27 00:02:00",26.02,"2021-12-27 00:56:00",26.41,26.56,"2021-12-27 00:04:00",26.33,"2021-12-27 00:27:30",26.92,27.02,"2021-12-27 00:01:30",26.86,"2021-12-27 00:47:30",26.96,27.03,"2021-12-27 00:28:00",26.89,"2021-12-27 00:16:30",27.44,27.5,"2021-12-27 00:48:00",27.42,"2021-12-27 00:05:00",29.21,29.55,"2021-12-27 00:35:00",28.88,"2021-12-27 01:00:00",14.06,14.4,"2021-12-27 00:40:00",13.71,"2021-12-27 00:00:30",3.135,3.184,"2021-12-27 00:41:30",3.061,"2021-12-27 00:00:30",22.51,23.02,"2021-12-27 00:46:00",21.66,"2021-12-27 00:00:30",15.5,15.94,"2021-12-27 00:53:00",14.74,"2021-12-27 00:00:30",32,33.07,"2021-12-27 01:00:00",30.36,"2021-12-27 00:00:30",0.5457303,4.2,0.774,58.53,39.37,79,1.8,"2021-12-27 00:11:00",0,"2021-12-27 00:05:30",2.678,66.66,17.72,43,4.5,"2021-12-27 00:24:30",1.3,"2021-12-27 00:41:00",0.029,0
"2021-12-27 02:00:00",12856,49.15,"2021-12-27 02:00:00",12.75,0.665,"2021-12-27 01:18:30",0,"2021-12-27 01:00:30",962,21.04,21.17,"2021-12-27 01:40:30",20.9,"2021-12-27 01:30:30",100,100,"2021-12-27 01:04:30",99.7,"2021-12-27 01:00:30",24.58,24.71,"2021-12-27 01:01:00",24.49,"2021-12-27 01:26:30",26,26.08,"2021-12-27 01:02:00",25.83,"2021-12-27 01:51:30",26.24,26.33,"2021-12-27 01:00:30",26.11,"2021-12-27 01:43:00",26.9,27.02,"2021-12-27 01:40:00",26.83,"2021-12-27 01:57:30",26.95,27.03,"2021-12-27 01:47:00",26.88,"2021-12-27 01:29:30",27.44,27.52,"2021-12-27 01:33:30",27.41,"2021-12-27 01:48:30",27.87,28.87,"2021-12-27 01:00:30",27.34,"2021-12-27 01:58:30",13.26,13.94,"2021-12-27 01:00:30",12.88,"2021-12-27 01:59:00",3.074,3.156,"2021-12-27 01:00:30",3.016,"2021-12-27 01:58:00",22.19,22.85,"2021-12-27 01:00:30",21.67,"2021-12-27 01:59:00",15.75,15.94,"2021-12-27 01:00:30",15.55,"2021-12-27 01:59:00",34.54,37.13,"2021-12-27 02:00:00",33.08,"2021-12-27 01:00:30",0.5454322,0.8,0.634,57.28,41.92,2,1.5,"2021-12-27 01:08:00",0,"2021-12-27 01:01:30",2.371,56.7,12.58,53,4.3,"2021-12-27 01:07:00",1,"2021-12-27 01:36:30",0.03,0
"2021-12-27 03:00:00",12857,48.65,"2021-12-27 03:00:00",12.74,0.675,"2021-12-27 02:15:00",0,"2021-12-27 02:00:30",962,21.15,21.31,"2021-12-27 02:55:30",21.09,"2021-12-27 02:13:00",100,100,"2021-12-27 02:00:30",99.8,"2021-12-27 02:31:00",24.5,24.55,"2021-12-27 02:01:30",24.47,"2021-12-27 02:10:30",25.84,25.9,"2021-12-27 02:00:30",25.79,"2021-12-27 02:19:00",26.12,26.17,"2021-12-27 02:03:30",26.06,"2021-12-27 02:52:00",26.79,26.93,"2021-12-27 02:16:30",26.65,"2021-12-27 02:58:30",26.94,27.03,"2021-12-27 02:21:00",26.88,"2021-12-27 02:58:00",27.44,27.5,"2021-12-27 02:04:30",27.39,"2021-12-27 02:55:30",27.15,27.41,"2021-12-27 02:17:00",26.71,"2021-12-27 03:00:00",12.75,12.88,"2021-12-27 02:19:30",12.5,"2021-12-27 03:00:00",2.994,3.016,"2021-12-27 02:01:00",2.964,"2021-12-27 02:57:00",21.49,21.66,"2021-12-27 02:00:30",21.26,"2021-12-27 03:00:00",15.49,15.56,"2021-12-27 02:01:00",15.41,"2021-12-27 02:58:30",38.35,39.03,"2021-12-27 03:00:00",37.16,"2021-12-27 02:00:30",0.5400177,0.4,0.605,47.08,42.47,67,1.8,"2021-12-27 02:16:30",0,"2021-12-27 02:05:30",2.291,57.09,12.01,35,4,"2021-12-27 02:38:00",1.1,"2021-12-27 02:34:00",0.029,0
"2021-12-27 04:00:00",12858,48.48,"2021-12-27 04:00:00",12.72,0.672,"2021-12-27 03:44:00",0,"2021-12-27 03:00:30",962,21.16,21.24,"2021-12-27 03:40:30",21.15,"2021-12-27 03:37:00",100,100,"2021-12-27 03:04:30",99.8,"2021-12-27 03:18:00",24.49,24.52,"2021-12-27 03:02:00",24.43,"2021-12-27 03:03:30",25.75,25.85,"2021-12-27 03:03:00",25.62,"2021-12-27 03:48:30",25.99,26.11,"2021-12-27 03:00:30",25.9,"2021-12-27 03:26:00",26.7,26.79,"2021-12-27 03:11:30",26.65,"2021-12-27 03:58:00",26.88,27.03,"2021-12-27 03:20:00",26.73,"2021-12-27 03:55:30",27.43,27.52,"2021-12-27 03:00:30",27.31,"2021-12-27 03:46:30",26.37,26.7,"2021-12-27 03:00:30",26.09,"2021-12-27 03:59:30",12.25,12.48,"2021-12-27 03:00:30",12.07,"2021-12-27 04:00:00",2.933,2.965,"2021-12-27 03:01:00",2.906,"2021-12-27 03:59:00",20.96,21.25,"2021-12-27 03:00:30",20.69,"2021-12-27 04:00:00",15.26,15.42,"2021-12-27 03:02:00",15.1,"2021-12-27 04:00:00",38.99,39.09,"2021-12-27 03:11:30",38.83,"2021-12-27 03:58:30",0.543348,0.4,0.545,58.22,43.44,14,1.5,"2021-12-27 03:01:00",0,"2021-12-27 03:03:30",2.135,74.19,11.01,81,3.1,"2021-12-27 03:16:30",0.7,"2021-12-27 03:52:30",0.03,0
"2021-12-27 05:00:00",12859,48.32,"2021-12-27 04:59:30",12.64,0.515,"2021-12-27 04:40:00",0,"2021-12-27 04:00:30",962,21.15,21.26,"2021-12-27 04:59:30",21.09,"2021-12-27 04:26:30",100,100,"2021-12-27 04:00:30",100,"2021-12-27 04:00:30",24.49,24.49,"2021-12-27 04:00:30",24.47,"2021-12-27 04:08:30",25.65,25.7,"2021-12-27 04:02:00",25.58,"2021-12-27 04:11:30",25.91,25.98,"2021-12-27 04:03:00",25.88,"2021-12-27 04:55:30",26.65,26.77,"2021-12-27 04:03:30",26.5,"2021-12-27 04:58:00",26.78,26.89,"2021-12-27 04:16:00",26.68,"2021-12-27 04:33:30",27.36,27.46,"2021-12-27 04:01:00",27.23,"2021-12-27 04:33:00",25.88,26.08,"2021-12-27 04:00:30",25.69,"2021-12-27 04:59:00",11.94,12.07,"2021-12-27 04:00:30",11.83,"2021-12-27 05:00:00",2.88,2.905,"2021-12-27 04:00:30",2.858,"2021-12-27 04:58:30",20.48,20.69,"2021-12-27 04:00:30",20.3,"2021-12-27 04:57:30",14.96,15.1,"2021-12-27 04:00:30",14.84,"2021-12-27 04:58:00",38.63,38.84,"2021-12-27 04:01:30",38.37,"2021-12-27 05:00:00",0.5191962,0,0.305,66.56,27.79,77,1.4,"2021-12-27 04:02:00",0,"2021-12-27 04:01:00",1.253,66.83,17.86,75,2.8,"2021-12-27 04:04:30",0,"2021-12-27 04:23:30",0.029,0
"2021-12-27 06:00:00",12860,48,"2021-12-27 05:59:30",12.66,0.864,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",963,21.08,21.17,"2021-12-27 05:51:30",21.02,"2021-12-27 05:37:30",100,100,"2021-12-27 05:00:30",99.9,"2021-12-27 05:48:30",24.49,24.49,"2021-12-27 05:00:30",24.47,"2021-12-27 05:50:00",25.64,25.67,"2021-12-27 05:07:00",25.6,"2021-12-27 05:07:30",25.86,25.94,"2021-12-27 05:07:00",25.69,"2021-12-27 05:47:00",26.51,26.62,"2021-12-27 05:12:30",26.45,"2021-12-27 05:17:00",26.75,26.84,"2021-12-27 05:50:00",26.68,"2021-12-27 05:09:00",27.27,27.37,"2021-12-27 05:28:30",27.21,"2021-12-27 05:00:30",25.53,25.68,"2021-12-27 05:00:30",25.38,"2021-12-27 06:00:00",11.73,11.83,"2021-12-27 05:00:30",11.65,"2021-12-27 05:59:30",2.842,2.86,"2021-12-27 05:00:30",2.824,"2021-12-27 06:00:00",20.14,20.29,"2021-12-27 05:00:30",20,"2021-12-27 06:00:00",14.73,14.84,"2021-12-27 05:01:00",14.62,"2021-12-27 06:00:00",38.03,38.35,"2021-12-27 05:00:30",37.82,"2021-12-27 06:00:00",0.7297781,0,0.645,66.58,38.92,76,1.7,"2021-12-27 05:31:00",0,"2021-12-27 05:00:30",2.167,82.8,13.49,95,3.7,"2021-12-27 05:40:00",1,"2021-12-27 05:35:30",0.047,0
"2021-12-27 07:00:00",12861,46.85,"2021-12-27 07:00:00",12.69,12.78,"2021-12-27 06:04:30",0.002,"2021-12-27 06:57:00",964,21.35,21.67,"2021-12-27 06:59:30",21.15,"2021-12-27 06:04:00",99.6,100,"2021-12-27 06:04:30",98.5,"2021-12-27 06:48:30",24.49,24.49,"2021-12-27 06:00:30",24.44,"2021-12-27 06:06:30",25.63,25.65,"2021-12-27 06:00:30",25.52,"2021-12-27 06:41:00",25.74,25.85,"2021-12-27 06:04:00",25.69,"2021-12-27 06:00:30",26.49,26.57,"2021-12-27 06:08:00",26.45,"2021-12-27 06:01:00",26.75,26.84,"2021-12-27 07:00:00",26.67,"2021-12-27 06:59:00",27.24,27.33,"2021-12-27 06:27:30",27.21,"2021-12-27 06:01:00",25.25,25.38,"2021-12-27 06:00:30",25.14,"2021-12-27 07:00:00",11.58,11.65,"2021-12-27 06:00:30",11.51,"2021-12-27 06:59:30",2.816,2.831,"2021-12-27 06:03:30",2.803,"2021-12-27 07:00:00",19.87,19.99,"2021-12-27 06:01:00",19.75,"2021-12-27 06:59:00",14.54,14.63,"2021-12-27 06:00:30",14.46,"2021-12-27 06:58:30",37.58,37.82,"2021-12-27 06:00:30",37.27,"2021-12-27 06:58:30",1.709105,0,0.909,67.76,42.06,111,2.5,"2021-12-27 06:43:30",0,"2021-12-27 06:14:30",2.983,78.6,12.68,64,5,"2021-12-27 06:41:30",0.9,"2021-12-27 06:02:00",0.278,0.245
"2021-12-27 08:00:00",12862,42.23,"2021-12-27 08:00:00",12.97,13.06,"2021-12-27 07:00:30",0.002,"2021-12-27 07:20:00",964,22.42,23.44,"2021-12-27 07:59:30",21.67,"2021-12-27 07:03:00",96.7,99.5,"2021-12-27 07:04:30",93.2,"2021-12-27 07:58:30",24.53,24.71,"2021-12-27 07:52:30",24.47,"2021-12-27 07:27:30",25.57,25.65,"2021-12-27 07:03:30",25.44,"2021-12-27 07:59:00",25.71,25.82,"2021-12-27 07:30:30",25.69,"2021-12-27 07:00:30",26.49,26.57,"2021-12-27 07:27:30",26.39,"2021-12-27 08:00:00",26.71,26.84,"2021-12-27 07:29:30",26.56,"2021-12-27 07:54:00",27.23,27.31,"2021-12-27 07:03:30",27.21,"2021-12-27 07:02:30",25.06,25.14,"2021-12-27 07:00:30",24.98,"2021-12-27 07:54:30",11.45,11.52,"2021-12-27 07:00:30",11.36,"2021-12-27 08:00:00",2.791,2.803,"2021-12-27 07:00:30",2.779,"2021-12-27 07:59:00",19.65,19.75,"2021-12-27 07:01:00",19.55,"2021-12-27 08:00:00",14.39,14.47,"2021-12-27 07:00:30",14.31,"2021-12-27 07:57:30",36.93,37.26,"2021-12-27 07:00:30",36.61,"2021-12-27 08:00:00",5.033664,0,0.859,64.03,46.87,358,2.1,"2021-12-27 07:01:00",0,"2021-12-27 07:09:30",2.826,64.7,14.15,45,4.8,"2021-12-27 07:13:00",0.8,"2021-12-27 07:56:00",0.925,1.045
"2021-12-27 09:00:00",12863,35.86,"2021-12-27 08:40:30",13.53,18.21,"2021-12-27 08:00:30",0.174,"2021-12-27 08:38:00",964,24.83,25.7,"2021-12-27 08:55:00",23.37,"2021-12-27 08:01:00",87.7,93.4,"2021-12-27 08:04:30",83,"2021-12-27 08:57:30",25,25.34,"2021-12-27 08:51:00",24.68,"2021-12-27 08:04:00",25.61,25.65,"2021-12-27 08:10:30",25.44,"2021-12-27 08:09:30",25.7,25.77,"2021-12-27 08:05:00",25.69,"2021-12-27 08:00:30",26.42,26.54,"2021-12-27 08:23:30",26.24,"2021-12-27 08:56:30",26.61,26.75,"2021-12-27 08:00:30",26.49,"2021-12-27 08:49:00",27.24,27.35,"2021-12-27 08:49:00",27.16,"2021-12-27 08:57:30",24.91,24.98,"2021-12-27 08:00:30",24.85,"2021-12-27 08:52:00",11.32,11.37,"2021-12-27 08:00:30",11.27,"2021-12-27 09:00:00",2.77,2.779,"2021-12-27 08:01:00",2.759,"2021-12-27 09:00:00",19.48,19.56,"2021-12-27 08:02:30",19.39,"2021-12-27 09:00:00",14.25,14.33,"2021-12-27 08:01:00",14.19,"2021-12-27 08:58:00",36.28,36.6,"2021-12-27 08:00:30",36.07,"2021-12-27 09:00:00",11.54601,0,1.148,55.71,44.57,15,4.4,"2021-12-27 08:40:00",0,"2021-12-27 08:05:30",3.336,57.64,18.18,58,6.8,"2021-12-27 08:57:00",0.7,"2021-12-27 08:07:00",2.242,1.866
"2021-12-27 10:00:00",12864,36.59,"2021-12-27 09:00:30",13.52,18.57,"2021-12-27 09:39:00",0.171,"2021-12-27 10:00:00",964,25.84,26.44,"2021-12-27 09:59:30",25.4,"2021-12-27 09:04:00",82.4,84.8,"2021-12-27 09:06:30",79.82,"2021-12-27 09:58:00",25.7,25.98,"2021-12-27 09:53:00",25.32,"2021-12-27 09:02:00",25.77,25.9,"2021-12-27 09:54:30",25.62,"2021-12-27 09:03:30",25.7,25.75,"2021-12-27 09:26:00",25.69,"2021-12-27 09:00:30",26.33,26.45,"2021-12-27 09:08:30",26.24,"2021-12-27 09:11:00",26.57,26.64,"2021-12-27 09:10:30",26.47,"2021-12-27 09:15:00",27.23,27.37,"2021-12-27 09:03:30",27.13,"2021-12-27 09:39:00",24.79,24.86,"2021-12-27 09:00:30",24.73,"2021-12-27 09:49:00",11.23,11.27,"2021-12-27 09:01:30",11.18,"2021-12-27 09:59:30",2.754,2.762,"2021-12-27 09:00:30",2.747,"2021-12-27 09:55:00",19.33,19.42,"2021-12-27 09:00:30",19.26,"2021-12-27 09:59:30",14.13,14.19,"2021-12-27 09:00:30",14.08,"2021-12-27 10:00:00",35.88,36.06,"2021-12-27 09:00:30",35.7,"2021-12-27 09:56:30",11.31909,0,1.024,46.05,50.82,229,2.9,"2021-12-27 09:30:00",0,"2021-12-27 09:01:00",3.548,51.76,19.95,21,6.9,"2021-12-27 09:42:00",1.1,"2021-12-27 09:12:00",2.246,2.572
"2021-12-27 11:00:00",12865,35.59,"2021-12-27 10:57:30",13.28,17.74,"2021-12-27 10:25:30",0.001,"2021-12-27 10:20:30",963,27.37,28.15,"2021-12-27 10:58:00",26.44,"2021-12-27 10:01:00",75.93,80.2,"2021-12-27 10:05:00",71.72,"2021-12-27 10:49:00",26.46,27,"2021-12-27 11:00:00",25.95,"2021-12-27 10:06:00",26.09,26.26,"2021-12-27 10:48:30",25.88,"2021-12-27 10:01:00",25.76,25.92,"2021-12-27 10:55:00",25.69,"2021-12-27 10:00:30",26.3,26.41,"2021-12-27 10:05:30",26.24,"2021-12-27 10:04:00",26.57,26.63,"2021-12-27 10:03:30",26.49,"2021-12-27 10:14:00",27.17,27.28,"2021-12-27 10:36:00",27.04,"2021-12-27 10:57:30",24.67,24.74,"2021-12-27 10:01:00",24.59,"2021-12-27 10:59:00",11.14,11.18,"2021-12-27 10:01:00",11.1,"2021-12-27 10:57:30",2.743,2.75,"2021-12-27 10:00:30",2.731,"2021-12-27 11:00:00",19.2,19.27,"2021-12-27 10:00:30",19.13,"2021-12-27 10:58:00",14.03,14.08,"2021-12-27 10:00:30",13.97,"2021-12-27 10:58:00",35.48,35.71,"2021-12-27 10:01:00",35.24,"2021-12-27 10:59:30",15.9961,0,1.095,53.14,48.6,41,2.9,"2021-12-27 10:26:30",0,"2021-12-27 10:10:00",3.626,56.18,20.15,69,7.7,"2021-12-27 10:14:30",1.8,"2021-12-27 10:13:00",3.254,3.082
"2021-12-27 12:00:00",12866,35.3,"2021-12-27 11:28:00",13.24,18.82,"2021-12-27 11:05:30",0.001,"2021-12-27 11:00:30",963,28.72,29.25,"2021-12-27 11:46:30",28.01,"2021-12-27 11:03:00",70.1,74.56,"2021-12-27 11:07:00",66.68,"2021-12-27 11:50:30",27.36,27.83,"2021-12-27 11:57:30",26.9,"2021-12-27 11:05:30",26.48,26.73,"2021-12-27 12:00:00",26.24,"2021-12-27 11:01:00",25.92,26.06,"2021-12-27 11:59:30",25.87,"2021-12-27 11:03:30",26.33,26.46,"2021-12-27 11:44:00",26.24,"2021-12-27 11:01:30",26.55,26.63,"2021-12-27 11:01:00",26.47,"2021-12-27 11:29:00",27.09,27.2,"2021-12-27 11:08:00",27,"2021-12-27 11:39:00",24.55,24.62,"2021-12-27 11:03:30",24.48,"2021-12-27 11:58:30",11.05,11.1,"2021-12-27 11:00:30",11.01,"2021-12-27 11:55:00",2.729,2.734,"2021-12-27 11:03:00",2.721,"2021-12-27 11:58:00",19.06,19.14,"2021-12-27 11:01:30",19,"2021-12-27 11:57:00",13.93,13.97,"2021-12-27 11:02:30",13.87,"2021-12-27 12:00:00",35.09,35.24,"2021-12-27 11:01:00",34.91,"2021-12-27 11:59:30",17.47956,0,1.01,54.23,49.69,0,3.2,"2021-12-27 11:57:00",0,"2021-12-27 11:20:30",2.88,58.07,22.45,40,5.2,"2021-12-27 11:27:00",0.8,"2021-12-27 11:38:00",3.639,3.354
"2021-12-27 13:00:00",12867,35.84,"2021-12-27 12:09:30",13.22,17.79,"2021-12-27 12:09:30",0.001,"2021-12-27 12:00:30",962,29.71,30.37,"2021-12-27 12:47:00",28.73,"2021-12-27 12:00:30",63.79,69.49,"2021-12-27 12:02:30",59.95,"2021-12-27 12:42:30",28.28,28.77,"2021-12-27 12:59:30",27.73,"2021-12-27 12:00:30",26.96,27.29,"2021-12-27 12:59:00",26.7,"2021-12-27 12:04:30",26.14,26.33,"2021-12-27 12:58:30",26.01,"2021-12-27 12:00:30",26.46,26.61,"2021-12-27 12:50:00",26.31,"2021-12-27 12:01:00",26.56,26.63,"2021-12-27 12:03:30",26.47,"2021-12-27 12:43:00",27.05,27.14,"2021-12-27 12:28:00",27,"2021-12-27 12:10:00",24.53,24.6,"2021-12-27 12:06:30",24.46,"2021-12-27 12:57:30",10.97,11.02,"2021-12-27 12:02:00",10.92,"2021-12-27 13:00:00",2.717,2.725,"2021-12-27 12:00:30",2.711,"2021-12-27 12:52:30",18.93,19,"2021-12-27 12:00:30",18.86,"2021-12-27 13:00:00",13.83,13.88,"2021-12-27 12:02:30",13.78,"2021-12-27 12:58:00",34.77,34.94,"2021-12-27 12:01:00",34.6,"2021-12-27 13:00:00",20.20752,0,1.325,38.83,44.64,355,3.7,"2021-12-27 12:39:00",0,"2021-12-27 12:09:30",4.198,46.08,17.7,59,8.5,"2021-12-27 12:36:00",1.4,"2021-12-27 12:31:00",4.226,3.37
"2021-12-27 14:00:00",12868,37.19,"2021-12-27 13:00:30",13.43,18.85,"2021-12-27 14:00:00",0.126,"2021-12-27 13:04:30",961,29.83,30.42,"2021-12-27 13:23:30",29.38,"2021-12-27 13:57:30",61.57,63.93,"2021-12-27 13:06:00",59.55,"2021-12-27 13:31:00",28.79,28.87,"2021-12-27 13:39:00",28.71,"2021-12-27 13:00:30",27.45,27.69,"2021-12-27 13:42:00",27.19,"2021-12-27 13:02:30",26.42,26.56,"2021-12-27 13:44:30",26.25,"2021-12-27 13:03:00",26.5,26.59,"2021-12-27 13:10:00",26.45,"2021-12-27 13:03:30",26.56,26.63,"2021-12-27 13:02:00",26.47,"2021-12-27 13:08:00",27.04,27.13,"2021-12-27 13:57:00",27,"2021-12-27 13:08:30",24.35,24.48,"2021-12-27 13:01:30",24.21,"2021-12-27 13:59:00",10.89,10.96,"2021-12-27 13:14:00",10.85,"2021-12-27 13:54:30",2.708,2.722,"2021-12-27 13:18:30",2.703,"2021-12-27 13:37:00",18.82,18.87,"2021-12-27 13:00:30",18.77,"2021-12-27 13:58:30",13.74,13.79,"2021-12-27 13:01:00",13.7,"2021-12-27 13:59:00",34.44,34.63,"2021-12-27 13:00:30",34.27,"2021-12-27 13:58:30",13.41946,0,1.351,47.7,46.43,93,4,"2021-12-27 13:31:00",0,"2021-12-27 13:17:00",4.033,53.23,16.6,79,7.3,"2021-12-27 13:25:00",1.7,"2021-12-27 13:44:30",2.805,3.12
"2021-12-27 15:00:00",12869,40.3,"2021-12-27 14:00:30",13.43,18.47,"2021-12-27 14:25:30",0.131,"2021-12-27 14:11:00",961,29.08,29.49,"2021-12-27 14:06:30",28.67,"2021-12-27 15:00:00",58.24,63.73,"2021-12-27 14:06:30",51.28,"2021-12-27 14:33:30",28.55,28.81,"2021-12-27 14:04:30",28.32,"2021-12-27 15:00:00",27.74,27.85,"2021-12-27 14:25:00",27.57,"2021-12-27 14:03:00",26.69,26.8,"2021-12-27 14:55:30",26.54,"2021-12-27 14:00:30",26.65,26.77,"2021-12-27 14:31:30",26.47,"2021-12-27 14:04:00",26.55,26.63,"2021-12-27 14:00:30",26.47,"2021-12-27 14:28:00",27.03,27.1,"2021-12-27 14:05:00",27,"2021-12-27 14:02:00",24.17,24.24,"2021-12-27 14:04:30",24.12,"2021-12-27 14:58:30",10.82,10.86,"2021-12-27 14:01:30",10.78,"2021-12-27 14:58:00",2.701,2.706,"2021-12-27 14:00:30",2.695,"2021-12-27 14:58:00",18.71,18.77,"2021-12-27 14:01:00",18.66,"2021-12-27 15:00:00",13.67,13.71,"2021-12-27 14:02:00",13.64,"2021-12-27 14:56:00",34.16,34.33,"2021-12-27 14:19:30",33.99,"2021-12-27 14:59:30",8.922614,0,1.215,61.47,47.92,45,4.3,"2021-12-27 14:31:00",0,"2021-12-27 14:11:30",4.231,64.34,16.37,76,7.1,"2021-12-27 14:31:30",1.7,"2021-12-27 14:02:00",1.846,2.637
"2021-12-27 16:00:00",12870,43.09,"2021-12-27 15:01:00",13.46,18.46,"2021-12-27 16:00:00",0.134,"2021-12-27 15:44:30",961,28.47,28.91,"2021-12-27 15:06:30",27.81,"2021-12-27 15:57:30",55.7,57.62,"2021-12-27 15:58:00",53.87,"2021-12-27 15:18:00",28.13,28.4,"2021-12-27 15:00:30",27.94,"2021-12-27 15:49:00",27.83,27.92,"2021-12-27 15:58:00",27.75,"2021-12-27 15:47:00",26.94,26.99,"2021-12-27 15:53:30",26.78,"2021-12-27 15:00:30",26.81,27,"2021-12-27 15:41:00",26.65,"2021-12-27 15:00:30",26.57,26.7,"2021-12-27 15:53:00",26.47,"2021-12-27 15:11:30",27.02,27.08,"2021-12-27 15:22:00",27,"2021-12-27 15:04:30",24.01,24.14,"2021-12-27 15:01:30",23.9,"2021-12-27 16:00:00",10.76,10.8,"2021-12-27 15:00:30",10.72,"2021-12-27 15:53:30",2.69,2.701,"2021-12-27 15:02:30",2.686,"2021-12-27 15:58:00",18.61,18.67,"2021-12-27 15:01:30",18.56,"2021-12-27 15:58:30",13.61,13.64,"2021-12-27 15:01:00",13.56,"2021-12-27 16:00:00",33.85,33.99,"2021-12-27 15:01:00",33.74,"2021-12-27 15:59:00",9.635311,0,1.206,45.17,46.81,117,3.4,"2021-12-27 15:46:30",0,"2021-12-27 15:21:30",4.637,60.04,16.24,51,8.8,"2021-12-27 15:23:30",0.9,"2021-12-27 15:28:30",1.979,1.946
"2021-12-27 17:00:00",12871,43.45,"2021-12-27 16:00:30",13.46,13.6,"2021-12-27 17:00:00",0.139,"2021-12-27 16:02:30",961,27.19,27.75,"2021-12-27 16:00:30",26.71,"2021-12-27 16:58:30",61.31,64.95,"2021-12-27 16:59:30",57.19,"2021-12-27 16:00:30",27.76,28.02,"2021-12-27 16:04:00",27.52,"2021-12-27 16:54:30",27.82,27.89,"2021-12-27 16:20:30",27.75,"2021-12-27 16:06:00",27.08,27.17,"2021-12-27 16:34:00",26.96,"2021-12-27 16:00:30",26.9,27.01,"2021-12-27 16:50:00",26.86,"2021-12-27 16:06:30",26.7,26.8,"2021-12-27 16:43:30",26.54,"2021-12-27 16:02:00",27.03,27.12,"2021-12-27 16:48:30",27,"2021-12-27 16:03:30",23.86,23.91,"2021-12-27 16:00:30",23.8,"2021-12-27 16:47:30",10.7,10.73,"2021-12-27 16:03:00",10.67,"2021-12-27 16:57:30",2.681,2.688,"2021-12-27 16:01:00",2.675,"2021-12-27 16:42:00",18.53,18.57,"2021-12-27 16:02:00",18.48,"2021-12-27 16:59:00",13.54,13.58,"2021-12-27 16:00:30",13.5,"2021-12-27 16:59:00",33.65,33.75,"2021-12-27 16:00:30",33.54,"2021-12-27 16:58:30",4.013348,0,0.903,39.39,49.63,240,2.9,"2021-12-27 16:12:00",0,"2021-12-27 16:03:00",3.309,44.83,12.36,30,5.9,"2021-12-27 16:04:00",0.8,"2021-12-27 16:18:30",0.796,1.11
"2021-12-27 18:00:00",12872,46.79,"2021-12-27 17:00:30",13,10.2,"2021-12-27 18:00:00",0,"2021-12-27 17:48:30",961,26.03,26.71,"2021-12-27 17:00:30",25.33,"2021-12-27 18:00:00",64.86,66.35,"2021-12-27 17:57:30",63.43,"2021-12-27 17:00:30",27.31,27.58,"2021-12-27 17:01:00",27.08,"2021-12-27 17:57:00",27.7,27.87,"2021-12-27 17:05:30",27.57,"2021-12-27 17:50:30",27.17,27.19,"2021-12-27 17:41:00",27.09,"2021-12-27 17:12:30",27.06,27.14,"2021-12-27 17:33:30",26.93,"2021-12-27 17:02:00",26.75,26.84,"2021-12-27 17:05:30",26.68,"2021-12-27 17:27:30",27.05,27.15,"2021-12-27 17:20:30",27,"2021-12-27 17:00:30",23.76,23.83,"2021-12-27 17:05:00",23.67,"2021-12-27 17:56:00",10.66,10.68,"2021-12-27 17:01:30",10.64,"2021-12-27 17:57:30",2.673,2.679,"2021-12-27 17:01:30",2.67,"2021-12-27 17:48:30",18.45,18.5,"2021-12-27 17:01:30",18.42,"2021-12-27 17:56:00",13.49,13.51,"2021-12-27 17:06:00",13.46,"2021-12-27 17:58:00",33.44,33.55,"2021-12-27 17:00:30",33.31,"2021-12-27 17:59:30",1.353862,0,0.835,58.45,39.69,70,1.9,"2021-12-27 17:01:00",0,"2021-12-27 17:02:00",2.977,56.79,13.18,49,5.2,"2021-12-27 17:14:30",1.2,"2021-12-27 17:48:00",0.24,0.288
"2021-12-27 19:00:00",12873,49.36,"2021-12-27 18:00:30",12.91,0.664,"2021-12-27 18:42:30",0,"2021-12-27 18:00:30",962,24.7,25.38,"2021-12-27 18:02:00",24.16,"2021-12-27 18:56:30",70.69,74.04,"2021-12-27 19:00:00",65.64,"2021-12-27 18:00:30",26.83,27.1,"2021-12-27 18:01:00",26.55,"2021-12-27 18:54:00",27.59,27.69,"2021-12-27 18:31:00",27.41,"2021-12-27 19:00:00",27.17,27.19,"2021-12-27 18:20:30",27.12,"2021-12-27 18:41:00",27.09,27.17,"2021-12-27 18:51:30",27.06,"2021-12-27 18:01:00",26.76,26.87,"2021-12-27 18:50:30",26.68,"2021-12-27 18:04:00",27.1,27.22,"2021-12-27 18:36:00",27,"2021-12-27 18:09:30",23.65,23.71,"2021-12-27 18:00:30",23.6,"2021-12-27 18:59:30",10.63,10.67,"2021-12-27 18:12:00",10.61,"2021-12-27 18:54:00",2.666,2.68,"2021-12-27 18:21:30",2.66,"2021-12-27 18:57:00",18.39,18.42,"2021-12-27 18:03:00",18.36,"2021-12-27 18:56:00",13.44,13.47,"2021-12-27 18:01:00",13.41,"2021-12-27 18:48:30",33.21,33.32,"2021-12-27 18:00:30",33.09,"2021-12-27 18:59:00",0.5587226,0,0.383,69.24,35.14,3,1.8,"2021-12-27 18:00:30",0,"2021-12-27 18:07:30",1.737,58.2,19.96,58,3.3,"2021-12-27 18:06:00",0.8,"2021-12-27 18:32:30",0.038,0
"2021-12-27 20:00:00",12874,50.96,"2021-12-27 19:01:00",12.86,0.674,"2021-12-27 19:00:30",0,"2021-12-27 19:00:30",962,23.37,24.16,"2021-12-27 19:00:30",22.92,"2021-12-27 19:59:30",78.98,81.9,"2021-12-27 19:39:00",73.25,"2021-12-27 19:02:30",26.41,26.62,"2021-12-27 19:03:30",26.13,"2021-12-27 19:57:00",27.41,27.59,"2021-12-27 19:00:30",27.21,"2021-12-27 19:57:00",27.15,27.17,"2021-12-27 19:00:30",27.04,"2021-12-27 19:45:00",27.15,27.27,"2021-12-27 19:45:30",27.06,"2021-12-27 19:00:30",26.87,27.01,"2021-12-27 19:37:00",26.72,"2021-12-27 19:05:30",27.18,27.27,"2021-12-27 19:32:30",27.04,"2021-12-27 19:10:00",23.58,23.64,"2021-12-27 19:02:00",23.52,"2021-12-27 19:50:00",10.59,10.62,"2021-12-27 19:00:30",10.57,"2021-12-27 19:47:30",2.656,2.662,"2021-12-27 19:02:00",2.649,"2021-12-27 19:59:30",18.33,18.37,"2021-12-27 19:00:30",18.29,"2021-12-27 19:52:00",13.39,13.43,"2021-12-27 19:04:00",13.36,"2021-12-27 19:59:00",32.99,33.16,"2021-12-27 19:06:30",32.86,"2021-12-27 20:00:00",0.5080596,0,0.142,78.83,36.58,57,0.7,"2021-12-27 19:43:30",0,"2021-12-27 19:01:00",1.403,98.8,34.97,47,2.6,"2021-12-27 19:17:00",0.6,"2021-12-27 19:40:00",0.029,0
"2021-12-27 21:00:00",12875,52.2,"2021-12-27 20:00:30",12.82,0.696,"2021-12-27 20:05:00",0,"2021-12-27 20:00:30",963,22.35,22.97,"2021-12-27 20:02:00",21.94,"2021-12-27 20:57:00",85.7,88.1,"2021-12-27 20:55:30",81.1,"2021-12-27 20:01:00",25.99,26.19,"2021-12-27 20:02:00",25.73,"2021-12-27 20:53:00",27.18,27.3,"2021-12-27 20:00:30",26.99,"2021-12-27 20:55:30",27,27.12,"2021-12-27 20:00:30",26.94,"2021-12-27 20:41:30",27.18,27.27,"2021-12-27 20:21:00",27.09,"2021-12-27 20:37:00",26.94,27.01,"2021-12-27 20:21:00",26.85,"2021-12-27 20:00:30",27.22,27.31,"2021-12-27 20:20:30",27.09,"2021-12-27 20:02:00",23.48,23.53,"2021-12-27 20:00:30",23.44,"2021-12-27 21:00:00",10.56,10.58,"2021-12-27 20:05:00",10.54,"2021-12-27 21:00:00",2.649,2.655,"2021-12-27 20:03:30",2.645,"2021-12-27 20:50:00",18.27,18.31,"2021-12-27 20:01:00",18.23,"2021-12-27 20:54:00",13.35,13.38,"2021-12-27 20:01:30",13.32,"2021-12-27 20:53:00",32.76,32.88,"2021-12-27 20:02:00",32.65,"2021-12-27 20:58:00",0.5030069,0,0.12,84.2,19.17,136,0.5,"2021-12-27 20:22:30",0,"2021-12-27 20:01:30",1.12,55.25,17.77,90,1.5,"2021-12-27 20:52:30",0.5,"2021-12-27 20:20:30",0.028,0
"2021-12-27 22:00:00",12876,51.86,"2021-12-27 22:00:00",12.82,0.736,"2021-12-27 21:36:00",0,"2021-12-27 21:00:30",963,21.65,22.05,"2021-12-27 21:02:00",21.41,"2021-12-27 21:39:00",90.7,94,"2021-12-27 22:00:00",87.2,"2021-12-27 21:00:30",25.65,25.77,"2021-12-27 21:01:00",25.49,"2021-12-27 21:52:00",26.95,27.09,"2021-12-27 21:01:00",26.78,"2021-12-27 21:47:30",26.95,26.96,"2021-12-27 21:00:30",26.88,"2021-12-27 21:55:00",27.18,27.27,"2021-12-27 21:07:00",27.06,"2021-12-27 21:52:30",26.95,27.03,"2021-12-27 21:30:00",26.89,"2021-12-27 21:14:00",27.24,27.35,"2021-12-27 21:56:30",27.18,"2021-12-27 21:00:30",23.41,23.45,"2021-12-27 21:01:00",23.37,"2021-12-27 21:58:30",10.53,10.54,"2021-12-27 21:01:00",10.51,"2021-12-27 21:55:30",2.638,2.645,"2021-12-27 21:00:30",2.63,"2021-12-27 21:53:30",18.22,18.25,"2021-12-27 21:03:00",18.19,"2021-12-27 21:53:30",13.31,13.33,"2021-12-27 21:00:30",13.28,"2021-12-27 21:56:30",32.56,32.66,"2021-12-27 21:00:30",32.46,"2021-12-27 21:59:00",0.5058854,0,0.041,99.6,16.93,29,0.7,"2021-12-27 21:00:30",0,"2021-12-27 21:02:00",0.608,102.6,39.33,31,1.5,"2021-12-27 21:19:00",0,"2021-12-27 21:32:00",0.028,0
"2021-12-27 23:00:00",12877,50.73,"2021-12-27 22:57:00",12.81,0.738,"2021-12-27 22:40:00",0,"2021-12-27 22:00:30",963,21.68,21.84,"2021-12-27 22:14:30",21.54,"2021-12-27 22:01:00",94.3,95,"2021-12-27 22:49:30",93.2,"2021-12-27 22:04:00",25.43,25.56,"2021-12-27 22:01:00",25.32,"2021-12-27 22:36:00",26.76,26.88,"2021-12-27 22:01:00",26.62,"2021-12-27 22:42:00",26.78,26.91,"2021-12-27 22:00:30",26.73,"2021-12-27 22:45:00",27.11,27.21,"2021-12-27 22:00:30",27.06,"2021-12-27 22:03:30",26.95,27.03,"2021-12-27 22:16:00",26.89,"2021-12-27 22:09:30",27.24,27.31,"2021-12-27 22:33:30",27.21,"2021-12-27 22:04:00",23.36,23.38,"2021-12-27 22:00:30",23.34,"2021-12-27 22:58:00",10.5,10.54,"2021-12-27 22:02:30",10.48,"2021-12-27 22:59:00",2.631,2.637,"2021-12-27 22:06:30",2.626,"2021-12-27 22:53:00",18.17,18.2,"2021-12-27 22:01:30",18.14,"2021-12-27 22:53:00",13.27,13.29,"2021-12-27 22:02:30",13.24,"2021-12-27 22:48:30",32.37,32.46,"2021-12-27 22:00:30",32.28,"2021-12-27 22:57:00",0.520367,0,0.051,29.39,28.35,34,0.4,"2021-12-27 22:02:00",0,"2021-12-27 22:01:00",0.343,38.66,47.35,55,0.8,"2021-12-27 22:47:30",0,"2021-12-27 22:00:30",0.03,0
"2021-12-28 00:00:00",12878,50.48,"2021-12-27 23:50:00",12.8,0.754,"2021-12-27 23:49:00",0,"2021-12-27 23:00:30",962,21.69,21.88,"2021-12-27 23:14:30",21.61,"2021-12-27 23:53:30",95.6,96.3,"2021-12-27 23:36:00",94.1,"2021-12-27 23:01:30",25.33,25.37,"2021-12-27 23:03:00",25.28,"2021-12-27 23:05:30",26.58,26.68,"2021-12-27 23:01:30",26.41,"2021-12-28 00:00:00",26.68,26.75,"2021-12-27 23:00:30",26.54,"2021-12-27 23:46:30",27.09,27.15,"2021-12-27 23:01:00",27.04,"2021-12-27 23:53:30",26.94,27.03,"2021-12-27 23:28:00",26.89,"2021-12-27 23:08:00",27.24,27.29,"2021-12-27 23:23:00",27.21,"2021-12-27 23:00:30",23.31,23.34,"2021-12-27 23:01:30",23.27,"2021-12-27 23:56:00",10.47,10.49,"2021-12-27 23:00:30",10.45,"2021-12-27 23:42:30",2.621,2.627,"2021-12-27 23:32:00",2.616,"2021-12-27 23:37:00",18.12,18.15,"2021-12-27 23:01:00",18.09,"2021-12-27 23:54:00",13.24,13.26,"2021-12-27 23:01:00",13.22,"2021-12-27 23:56:30",32.23,32.3,"2021-12-27 23:01:00",32.16,"2021-12-27 23:57:00",0.530747,0,0.273,15.94,20.61,17,0.8,"2021-12-27 23:12:00",0,"2021-12-27 23:00:30",0.737,16.17,18.22,8,1.2,"2021-12-27 23:27:30",0,"2021-12-27 23:01:00",0.031,0
"2021-12-28 01:00:00",12879,50.37,"2021-12-28 00:54:30",12.78,0.759,"2021-12-28 00:25:00",0,"2021-12-28 00:00:30",962,21.45,21.62,"2021-12-28 00:00:30",21.28,"2021-12-28 00:56:00",95.6,96.6,"2021-12-28 00:34:30",94.8,"2021-12-28 00:03:30",25.2,25.34,"2021-12-28 00:00:30",25.09,"2021-12-28 00:50:00",26.44,26.5,"2021-12-28 00:05:00",26.37,"2021-12-28 00:48:00",26.54,26.59,"2021-12-28 00:02:30",26.51,"2021-12-28 00:47:00",27.04,27.14,"2021-12-28 00:06:30",26.91,"2021-12-28 00:58:30",26.93,27.01,"2021-12-28 00:48:30",26.89,"2021-12-28 00:02:30",27.23,27.28,"2021-12-28 00:49:30",27.21,"2021-12-28 00:02:00",23.26,23.29,"2021-12-28 00:07:00",23.23,"2021-12-28 00:56:00",10.44,10.46,"2021-12-28 00:04:00",10.41,"2021-12-28 00:53:00",2.615,2.622,"2021-12-28 00:53:00",2.61,"2021-12-28 00:45:30",18.07,18.09,"2021-12-28 00:01:00",18.04,"2021-12-28 00:51:00",13.2,13.24,"2021-12-28 00:01:00",13.18,"2021-12-28 00:46:00",32.1,32.16,"2021-12-28 00:01:00",32.02,"2021-12-28 00:58:00",0.5206527,0,0.138,356.3,46.6,183,0.6,"2021-12-28 00:38:00",0,"2021-12-28 00:00:30",0.668,352.1,38.82,160,1.3,"2021-12-28 00:44:30",0,"2021-12-28 00:01:00",0.03,0
"2021-12-28 02:00:00",12880,50.2,"2021-12-28 02:00:00",12.77,0.782,"2021-12-28 01:53:30",0,"2021-12-28 01:00:30",961,21.19,21.35,"2021-12-28 01:40:30",21.02,"2021-12-28 01:22:30",94,96.5,"2021-12-28 01:51:00",91.4,"2021-12-28 01:30:30",25.01,25.13,"2021-12-28 01:00:30",24.9,"2021-12-28 01:40:00",26.3,26.47,"2021-12-28 01:03:00",26.16,"2021-12-28 01:39:30",26.48,26.54,"2021-12-28 01:00:30",26.33,"2021-12-28 01:57:30",26.92,27.01,"2021-12-28 01:06:00",26.86,"2021-12-28 01:10:00",26.93,27.01,"2021-12-28 01:24:00",26.88,"2021-12-28 01:56:00",27.24,27.31,"2021-12-28 02:00:00",27.21,"2021-12-28 01:02:00",23.2,23.23,"2021-12-28 01:00:30",23.18,"2021-12-28 01:55:00",10.4,10.42,"2021-12-28 01:02:30",10.38,"2021-12-28 01:59:30",2.615,2.62,"2021-12-28 01:42:30",2.61,"2021-12-28 01:49:30",18.03,18.06,"2021-12-28 01:02:00",18.01,"2021-12-28 01:55:00",13.17,13.19,"2021-12-28 01:00:30",13.15,"2021-12-28 01:59:00",31.98,32.04,"2021-12-28 01:00:30",31.92,"2021-12-28 01:55:00",0.5208273,0,0.121,209.3,29.56,291,0.5,"2021-12-28 01:19:30",0,"2021-12-28 01:01:00",0.736,179.8,62.31,258,1.7,"2021-12-28 01:21:00",0,"2021-12-28 01:07:30",0.03,0
"2021-12-28 03:00:00",12881,49.29,"2021-12-28 03:00:00",12.74,0.777,"2021-12-28 02:25:00",0,"2021-12-28 02:00:30",961,21.24,21.37,"2021-12-28 02:14:30",21.09,"2021-12-28 03:00:00",96,96.9,"2021-12-28 02:51:00",95,"2021-12-28 02:30:30",24.91,24.92,"2021-12-28 02:00:30",24.84,"2021-12-28 02:55:30",26.17,26.26,"2021-12-28 02:00:30",26,"2021-12-28 02:44:30",26.33,26.43,"2021-12-28 02:01:00",26.27,"2021-12-28 02:52:00",26.89,26.98,"2021-12-28 02:26:00",26.86,"2021-12-28 02:03:30",26.93,27.01,"2021-12-28 02:31:00",26.84,"2021-12-28 02:20:00",27.23,27.33,"2021-12-28 02:44:00",27.19,"2021-12-28 02:11:00",23.15,23.18,"2021-12-28 02:00:30",23.12,"2021-12-28 02:57:00",10.37,10.38,"2021-12-28 02:01:30",10.36,"2021-12-28 02:49:00",2.611,2.616,"2021-12-28 02:02:00",2.606,"2021-12-28 02:42:30",17.98,18.01,"2021-12-28 02:02:30",17.95,"2021-12-28 02:59:00",13.14,13.16,"2021-12-28 02:03:30",13.12,"2021-12-28 02:52:00",31.87,31.93,"2021-12-28 02:00:30",31.81,"2021-12-28 02:53:30",0.4287334,0,0.205,331.2,40.07,6,0.7,"2021-12-28 02:35:30",0,"2021-12-28 02:01:00",0.748,318.2,30.05,314,1.4,"2021-12-28 02:11:30",0,"2021-12-28 02:15:30",0.02,0
"2021-12-28 04:00:00",12882,49.04,"2021-12-28 04:00:00",12.74,0.783,"2021-12-28 03:01:30",0,"2021-12-28 03:00:30",961,21.15,21.28,"2021-12-28 03:29:30",21.09,"2021-12-28 03:04:30",96.1,97.2,"2021-12-28 03:34:30",95.1,"2021-12-28 03:48:00",24.81,24.92,"2021-12-28 03:00:30",24.71,"2021-12-28 03:50:00",26.05,26.08,"2021-12-28 03:03:30",26,"2021-12-28 03:09:00",26.21,26.36,"2021-12-28 03:08:30",26.11,"2021-12-28 03:32:00",26.88,26.99,"2021-12-28 03:36:30",26.77,"2021-12-28 03:40:00",26.9,27.01,"2021-12-28 03:19:00",26.78,"2021-12-28 03:51:00",27.24,27.32,"2021-12-28 03:55:30",27.21,"2021-12-28 03:00:30",23.12,23.15,"2021-12-28 03:02:00",23.1,"2021-12-28 03:41:00",10.35,10.37,"2021-12-28 03:00:30",10.33,"2021-12-28 03:54:00",2.606,2.612,"2021-12-28 03:05:30",2.602,"2021-12-28 03:29:30",17.94,17.96,"2021-12-28 03:02:00",17.91,"2021-12-28 03:58:30",13.11,13.13,"2021-12-28 03:03:00",13.08,"2021-12-28 03:54:00",31.77,31.83,"2021-12-28 03:06:00",31.7,"2021-12-28 03:59:00",0.5170651,0,0.098,41.99,21.58,120,0.6,"2021-12-28 03:01:00",0,"2021-12-28 03:01:30",0.424,47.29,37.61,67,0.8,"2021-12-28 03:01:00",0,"2021-12-28 03:47:00",0.03,0
"2021-12-28 05:00:00",12883,48.78,"2021-12-28 04:57:00",12.73,0.789,"2021-12-28 04:39:30",0,"2021-12-28 04:00:30",962,21.2,21.34,"2021-12-28 04:40:30",21.09,"2021-12-28 04:03:00",96.8,97.9,"2021-12-28 04:50:00",95.2,"2021-12-28 04:01:00",24.71,24.74,"2021-12-28 04:03:30",24.69,"2021-12-28 04:07:00",25.97,26.06,"2021-12-28 04:00:30",25.84,"2021-12-28 04:47:30",26.12,26.16,"2021-12-28 04:07:00",26.11,"2021-12-28 04:01:00",26.76,26.91,"2021-12-28 04:05:30",26.65,"2021-12-28 04:44:00",26.83,26.97,"2021-12-28 04:13:00",26.72,"2021-12-28 04:42:00",27.23,27.3,"2021-12-28 04:53:30",27.21,"2021-12-28 04:01:00",23.08,23.11,"2021-12-28 04:00:30",23.06,"2021-12-28 04:59:30",10.32,10.34,"2021-12-28 04:02:00",10.31,"2021-12-28 04:48:30",2.599,2.603,"2021-12-28 04:00:30",2.595,"2021-12-28 04:54:00",17.91,17.93,"2021-12-28 04:01:30",17.88,"2021-12-28 04:55:30",13.09,13.1,"2021-12-28 04:02:30",13.07,"2021-12-28 04:52:00",31.66,31.72,"2021-12-28 04:00:30",31.6,"2021-12-28 04:57:00",0.5309446,0,0.035,89,22.14,0,0.4,"2021-12-28 04:35:30",0,"2021-12-28 04:00:30",0.365,103.7,35.7,106,0.9,"2021-12-28 04:15:00",0,"2021-12-28 04:28:30",0.031,0
"2021-12-28 06:00:00",12884,48.34,"2021-12-28 05:59:30",12.71,1.157,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",962,21.27,21.65,"2021-12-28 05:59:30",21.15,"2021-12-28 05:12:30",98,98.9,"2021-12-28 05:34:30",96.9,"2021-12-28 05:01:00",24.69,24.71,"2021-12-28 05:00:30",24.63,"2021-12-28 05:33:30",25.85,25.9,"2021-12-28 05:01:00",25.81,"2021-12-28 06:00:00",26.09,26.14,"2021-12-28 05:04:00",25.93,"2021-12-28 05:50:30",26.69,26.77,"2021-12-28 05:15:30",26.65,"2021-12-28 06:00:00",26.76,26.88,"2021-12-28 05:10:30",26.68,"2021-12-28 05:34:00",27.22,27.28,"2021-12-28 05:02:30",27.21,"2021-12-28 05:01:00",23.04,23.06,"2021-12-28 05:01:30",23.01,"2021-12-28 05:50:00",10.3,10.32,"2021-12-28 05:02:30",10.29,"2021-12-28 05:56:30",2.592,2.598,"2021-12-28 05:10:00",2.586,"2021-12-28 05:54:00",17.87,17.89,"2021-12-28 05:06:00",17.84,"2021-12-28 05:48:30",13.06,13.08,"2021-12-28 05:11:30",13.04,"2021-12-28 05:55:30",31.54,31.6,"2021-12-28 05:00:30",31.48,"2021-12-28 05:56:00",0.7616693,0,0.104,106.9,38.3,191,1,"2021-12-28 05:58:00",0,"2021-12-28 05:00:30",0.97,101.7,28.12,124,2.6,"2021-12-28 05:43:00",0,"2021-12-28 05:01:00",0.056,0
"2021-12-28 07:00:00",12885,36.16,"2021-12-28 07:00:00",12.77,12.84,"2021-12-28 06:01:30",0.002,"2021-12-28 06:05:30",963,23.36,25.44,"2021-12-28 06:59:30",21.55,"2021-12-28 06:01:30",90.7,98.3,"2021-12-28 06:04:30",81.1,"2021-12-28 07:00:00",24.74,24.92,"2021-12-28 06:51:30",24.63,"2021-12-28 06:00:30",25.82,25.85,"2021-12-28 06:01:00",25.7,"2021-12-28 06:50:30",25.95,26.11,"2021-12-28 06:04:00",25.88,"2021-12-28 06:43:30",26.65,26.75,"2021-12-28 06:06:30",26.52,"2021-12-28 06:56:00",26.73,26.82,"2021-12-28 06:08:30",26.68,"2021-12-28 06:02:00",27.23,27.29,"2021-12-28 06:31:30",27.21,"2021-12-28 06:01:30",23.07,23.13,"2021-12-28 06:42:00",23.01,"2021-12-28 06:04:00",10.28,10.31,"2021-12-28 06:20:30",10.27,"2021-12-28 06:46:00",2.587,2.609,"2021-12-28 06:22:30",2.576,"2021-12-28 06:16:30",17.83,17.85,"2021-12-28 06:00:30",17.81,"2021-12-28 06:52:00",13.03,13.05,"2021-12-28 06:00:30",13.01,"2021-12-28 06:49:30",31.43,31.49,"2021-12-28 06:00:30",31.37,"2021-12-28 06:56:00",5.44161,0,0.533,143.9,82.3,61,2.9,"2021-12-28 06:26:30",0,"2021-12-28 06:00:30",2.503,126.2,16.58,103,5.8,"2021-12-28 06:53:00",0.6,"2021-12-28 06:05:30",1.036,0.24
"2021-12-28 08:00:00",12886,32.47,"2021-12-28 07:52:30",13.42,13.51,"2021-12-28 07:04:30",0.171,"2021-12-28 07:54:30",964,25.96,26.94,"2021-12-28 07:51:00",25.13,"2021-12-28 07:07:30",78.85,82.8,"2021-12-28 07:10:30",74.77,"2021-12-28 07:51:00",25.09,25.34,"2021-12-28 07:54:30",24.9,"2021-12-28 07:04:30",25.81,25.85,"2021-12-28 07:14:00",25.67,"2021-12-28 07:02:30",25.91,25.96,"2021-12-28 07:04:30",25.88,"2021-12-28 07:48:30",26.52,26.64,"2021-12-28 07:00:30",26.45,"2021-12-28 07:46:30",26.75,26.84,"2021-12-28 07:38:00",26.68,"2021-12-28 07:01:00",27.23,27.29,"2021-12-28 07:17:00",27.21,"2021-12-28 07:00:30",23.09,23.12,"2021-12-28 07:10:00",23.05,"2021-12-28 07:54:30",10.26,10.28,"2021-12-28 07:00:30",10.25,"2021-12-28 07:48:30",2.581,2.584,"2021-12-28 07:01:00",2.574,"2021-12-28 07:36:30",17.8,17.82,"2021-12-28 07:01:00",17.78,"2021-12-28 07:53:30",12.99,13.02,"2021-12-28 07:01:00",12.96,"2021-12-28 07:56:30",31.31,31.38,"2021-12-28 07:00:30",31.26,"2021-12-28 07:53:00",8.896736,0,0.846,92.3,74.43,133,2.6,"2021-12-28 07:20:30",0,"2021-12-28 07:10:00",3.028,110.6,17.43,140,5.1,"2021-12-28 07:01:30",0.7,"2021-12-28 07:51:30",1.773,1.039
"2021-12-28 09:00:00",12887,33.68,"2021-12-28 08:00:30",13.48,13.58,"2021-12-28 08:01:30",0.121,"2021-12-28 08:54:00",964,26.3,27.62,"2021-12-28 08:46:30",25.33,"2021-12-28 08:13:00",78.6,82.2,"2021-12-28 08:22:00",73.94,"2021-12-28 08:48:00",25.57,25.94,"2021-12-28 08:59:00",25.3,"2021-12-28 08:04:30",25.88,26.03,"2021-12-28 08:54:30",25.81,"2021-12-28 08:27:00",25.91,25.96,"2021-12-28 08:51:00",25.88,"2021-12-28 08:13:00",26.49,26.57,"2021-12-28 08:53:00",26.45,"2021-12-28 08:04:00",26.73,26.84,"2021-12-28 08:53:30",26.61,"2021-12-28 08:36:00",27.22,27.27,"2021-12-28 08:50:00",27.18,"2021-12-28 08:52:00",23.05,23.08,"2021-12-28 08:08:00",23.02,"2021-12-28 08:57:30",10.24,10.25,"2021-12-28 08:00:30",10.22,"2021-12-28 08:55:00",2.577,2.581,"2021-12-28 08:05:00",2.574,"2021-12-28 08:51:30",17.76,17.78,"2021-12-28 08:01:00",17.72,"2021-12-28 09:00:00",12.95,12.98,"2021-12-28 08:01:00",12.93,"2021-12-28 08:58:00",31.19,31.26,"2021-12-28 08:00:30",31.12,"2021-12-28 08:59:00",9.500078,0,0.798,80,64.42,10,2.4,"2021-12-28 08:27:00",0,"2021-12-28 08:15:30",3.006,106.1,19.31,72,5.1,"2021-12-28 08:31:30",0.7,"2021-12-28 08:39:00",1.909,1.864
"2021-12-28 10:00:00",12888,37.53,"2021-12-28 09:03:30",13.49,17.46,"2021-12-28 09:54:30",0.151,"2021-12-28 10:00:00",964,26.77,27.36,"2021-12-28 09:00:30",26.38,"2021-12-28 09:27:00",76.77,78.4,"2021-12-28 09:43:00",73.94,"2021-12-28 09:01:30",26.18,26.41,"2021-12-28 09:53:30",25.88,"2021-12-28 09:02:30",26.08,26.26,"2021-12-28 09:53:00",25.95,"2021-12-28 09:00:30",25.91,25.96,"2021-12-28 09:18:30",25.9,"2021-12-28 09:00:30",26.5,26.59,"2021-12-28 09:07:00",26.45,"2021-12-28 09:01:30",26.67,26.78,"2021-12-28 09:05:00",26.52,"2021-12-28 09:53:00",27.21,27.31,"2021-12-28 09:28:30",27.16,"2021-12-28 09:21:30",23.01,23.04,"2021-12-28 09:04:30",22.97,"2021-12-28 09:54:30",10.22,10.24,"2021-12-28 09:00:30",10.2,"2021-12-28 09:55:30",2.574,2.576,"2021-12-28 09:01:30",2.572,"2021-12-28 09:06:00",17.71,17.73,"2021-12-28 09:02:00",17.68,"2021-12-28 10:00:00",12.93,12.95,"2021-12-28 09:00:30",12.91,"2021-12-28 09:43:00",31.07,31.14,"2021-12-28 09:02:30",30.99,"2021-12-28 09:57:00",7.894487,0,1.044,69.42,41.43,57,2.6,"2021-12-28 09:24:00",0,"2021-12-28 09:06:30",3.65,89.7,16.86,89,6.2,"2021-12-28 09:26:00",0.4,"2021-12-28 09:51:00",1.58,2.572
"2021-12-28 11:00:00",12889,38.66,"2021-12-28 11:00:00",13.49,19.05,"2021-12-28 10:14:00",0.143,"2021-12-28 10:55:00",964,27.59,28.39,"2021-12-28 10:59:00",26.58,"2021-12-28 10:00:30",74.05,77.01,"2021-12-28 10:05:00",70.37,"2021-12-28 11:00:00",26.55,26.84,"2021-12-28 11:00:00",26.26,"2021-12-28 10:12:30",26.33,26.47,"2021-12-28 10:46:00",26.2,"2021-12-28 10:13:30",25.97,26.11,"2021-12-28 10:58:30",25.9,"2021-12-28 10:00:30",26.5,26.59,"2021-12-28 10:01:00",26.44,"2021-12-28 10:14:00",26.58,26.68,"2021-12-28 10:05:00",26.47,"2021-12-28 10:34:30",27.19,27.27,"2021-12-28 10:34:00",27.08,"2021-12-28 10:31:30",22.95,22.98,"2021-12-28 10:13:30",22.92,"2021-12-28 10:49:30",10.19,10.2,"2021-12-28 10:00:30",10.17,"2021-12-28 10:52:00",2.572,2.575,"2021-12-28 10:10:30",2.568,"2021-12-28 10:49:30",17.67,17.69,"2021-12-28 10:00:30",17.64,"2021-12-28 10:57:00",12.91,12.93,"2021-12-28 10:08:30",12.89,"2021-12-28 10:53:00",30.96,31.02,"2021-12-28 10:01:00",30.9,"2021-12-28 10:59:30",12.49855,0,1.222,74.13,44.13,65,4.5,"2021-12-28 10:11:30",0,"2021-12-28 10:10:00",3.776,85.9,15.02,74,6.1,"2021-12-28 10:59:00",1.2,"2021-12-28 10:20:00",2.535,3.083
"2021-12-28 12:00:00",12890,38.25,"2021-12-28 12:00:00",13.25,14.82,"2021-12-28 11:55:30",0.001,"2021-12-28 11:47:30",964,28.59,29.26,"2021-12-28 11:54:30",28.01,"2021-12-28 11:08:30",69.69,72.47,"2021-12-28 11:05:30",65.84,"2021-12-28 12:00:00",27.06,27.34,"2021-12-28 11:59:00",26.78,"2021-12-28 11:00:30",26.57,26.8,"2021-12-28 11:59:30",26.41,"2021-12-28 11:04:30",26.11,26.16,"2021-12-28 11:54:00",26.04,"2021-12-28 11:01:30",26.5,26.57,"2021-12-28 11:24:30",26.45,"2021-12-28 11:02:00",26.55,26.64,"2021-12-28 11:53:30",26.47,"2021-12-28 11:11:00",27.15,27.24,"2021-12-28 11:08:00",27.05,"2021-12-28 11:15:30",22.9,22.94,"2021-12-28 11:01:30",22.85,"2021-12-28 11:59:30",10.16,10.19,"2021-12-28 11:40:30",10.14,"2021-12-28 11:58:30",2.564,2.572,"2021-12-28 11:00:30",2.558,"2021-12-28 11:31:00",17.63,17.65,"2021-12-28 11:01:30",17.6,"2021-12-28 11:56:30",12.87,12.9,"2021-12-28 11:00:30",12.85,"2021-12-28 11:41:30",30.87,30.91,"2021-12-28 11:02:00",30.83,"2021-12-28 11:56:00",12.01541,0,0.951,62.13,53.68,84,3,"2021-12-28 11:03:30",0,"2021-12-28 11:08:30",3.202,75.59,19.34,92,5.6,"2021-12-28 11:21:30",1,"2021-12-28 11:29:00",2.493,3.358
"2021-12-28 13:00:00",12891,36.63,"2021-12-28 12:37:30",13.22,18.25,"2021-12-28 12:46:30",0.001,"2021-12-28 12:38:00",963,30.09,31.08,"2021-12-28 13:00:00",28.92,"2021-12-28 12:01:00",62.02,67,"2021-12-28 12:06:00",56.26,"2021-12-28 12:57:30",27.58,27.96,"2021-12-28 12:58:00",27.3,"2021-12-28 12:01:00",26.87,27.09,"2021-12-28 12:54:30",26.66,"2021-12-28 12:02:00",26.24,26.35,"2021-12-28 12:49:30",26.11,"2021-12-28 12:00:30",26.5,26.59,"2021-12-28 12:08:30",26.45,"2021-12-28 12:01:00",26.55,26.63,"2021-12-28 12:33:30",26.47,"2021-12-28 12:23:30",27.1,27.23,"2021-12-28 12:07:00",27,"2021-12-28 12:08:30",22.8,22.86,"2021-12-28 12:05:00",22.74,"2021-12-28 13:00:00",10.12,10.15,"2021-12-28 12:01:00",10.1,"2021-12-28 12:57:30",2.558,2.562,"2021-12-28 12:02:00",2.554,"2021-12-28 12:40:00",17.59,17.61,"2021-12-28 12:00:30",17.56,"2021-12-28 12:58:30",12.84,12.86,"2021-12-28 12:00:30",12.81,"2021-12-28 12:56:30",30.78,30.84,"2021-12-28 12:00:30",30.73,"2021-12-28 12:53:30",16.21545,0,0.865,80.8,53.15,56,2.9,"2021-12-28 12:59:00",0,"2021-12-28 12:03:00",3.087,95.1,25.37,89,6.5,"2021-12-28 12:51:30",0.5,"2021-12-28 12:44:00",3.45,3.374
"2021-12-28 14:00:00",12892,34.87,"2021-12-28 13:47:00",13.4,18.63,"2021-12-28 13:19:00",0.059,"2021-12-28 13:20:00",962,32.02,32.71,"2021-12-28 13:29:30",31.14,"2021-12-28 13:01:00",55.08,58.25,"2021-12-28 13:13:00",50.56,"2021-12-28 13:31:00",28.4,28.83,"2021-12-28 13:57:30",27.94,"2021-12-28 13:01:00",27.21,27.48,"2021-12-28 13:56:00",26.99,"2021-12-28 13:00:30",26.42,26.56,"2021-12-28 13:48:30",26.33,"2021-12-28 13:01:00",26.59,26.73,"2021-12-28 13:59:00",26.47,"2021-12-28 13:05:00",26.56,26.64,"2021-12-28 13:02:30",26.49,"2021-12-28 13:20:00",27.06,27.15,"2021-12-28 13:54:00",27,"2021-12-28 13:11:30",22.67,22.75,"2021-12-28 13:02:00",22.58,"2021-12-28 13:59:00",10.07,10.11,"2021-12-28 13:00:30",10.04,"2021-12-28 13:57:00",2.552,2.557,"2021-12-28 13:01:00",2.547,"2021-12-28 13:41:00",17.53,17.57,"2021-12-28 13:00:30",17.49,"2021-12-28 13:52:30",12.81,12.83,"2021-12-28 13:05:30",12.78,"2021-12-28 13:58:00",30.66,30.73,"2021-12-28 13:03:30",30.6,"2021-12-28 13:58:30",22.5568,0,1.065,74.11,68.42,69,3.9,"2021-12-28 13:25:30",0,"2021-12-28 13:15:00",3.802,106.7,18.23,122,6.6,"2021-12-28 13:02:30",0.7,"2021-12-28 13:19:00",4.895,3.121
"2021-12-28 15:00:00",12893,36.08,"2021-12-28 14:00:30",13.39,18.62,"2021-12-28 14:46:30",0.112,"2021-12-28 14:09:00",961,31.35,31.98,"2021-12-28 14:02:00",30.69,"2021-12-28 14:57:00",54.87,57.43,"2021-12-28 14:09:00",52.48,"2021-12-28 14:42:30",28.79,28.84,"2021-12-28 14:21:30",28.69,"2021-12-28 14:55:00",27.58,27.8,"2021-12-28 15:00:00",27.36,"2021-12-28 14:07:30",26.64,26.75,"2021-12-28 14:38:30",26.54,"2021-12-28 14:00:30",26.7,26.79,"2021-12-28 14:41:30",26.63,"2021-12-28 14:10:30",26.58,26.72,"2021-12-28 14:45:30",26.47,"2021-12-28 14:25:30",27.05,27.14,"2021-12-28 14:03:00",27,"2021-12-28 14:07:30",22.52,22.59,"2021-12-28 14:01:00",22.44,"2021-12-28 14:57:00",10.03,10.05,"2021-12-28 14:00:30",10.01,"2021-12-28 14:54:30",2.548,2.553,"2021-12-28 14:22:00",2.543,"2021-12-28 14:45:30",17.47,17.49,"2021-12-28 14:01:00",17.44,"2021-12-28 14:57:00",12.77,12.79,"2021-12-28 14:00:30",12.74,"2021-12-28 15:00:00",30.56,30.6,"2021-12-28 14:02:00",30.51,"2021-12-28 14:52:30",13.01471,0,0.905,76.6,52.19,91,2.4,"2021-12-28 14:02:00",0,"2021-12-28 14:07:30",3.222,91.4,21.49,97,6.4,"2021-12-28 14:02:30",1.2,"2021-12-28 14:37:00",2.804,2.631
"2021-12-28 16:00:00",12894,39.62,"2021-12-28 15:00:30",13.39,18.15,"2021-12-28 15:55:30",0.112,"2021-12-28 15:08:00",961,30.8,31.14,"2021-12-28 15:10:00",30.17,"2021-12-28 15:59:30",55.33,58.34,"2021-12-28 15:56:00",52,"2021-12-28 15:13:00",28.57,28.69,"2021-12-28 15:00:30",28.39,"2021-12-28 15:59:00",27.81,27.92,"2021-12-28 15:54:30",27.66,"2021-12-28 15:03:30",26.88,26.96,"2021-12-28 15:28:30",26.73,"2021-12-28 15:07:30",26.84,27,"2021-12-28 15:56:30",26.65,"2021-12-28 15:00:30",26.66,26.8,"2021-12-28 15:55:30",26.52,"2021-12-28 15:04:30",27.04,27.16,"2021-12-28 15:05:30",27,"2021-12-28 15:01:00",22.37,22.46,"2021-12-28 15:00:30",22.31,"2021-12-28 15:45:30",9.99,10.02,"2021-12-28 15:01:30",9.97,"2021-12-28 15:57:30",2.543,2.547,"2021-12-28 15:13:00",2.539,"2021-12-28 15:28:30",17.42,17.46,"2021-12-28 15:01:30",17.39,"2021-12-28 15:58:00",12.74,12.77,"2021-12-28 15:05:30",12.72,"2021-12-28 15:46:30",30.48,30.53,"2021-12-28 15:00:30",30.44,"2021-12-28 15:51:30",9.572229,0,0.937,73.68,53.22,53,2.9,"2021-12-28 15:17:00",0,"2021-12-28 15:08:30",3.487,97.5,15.92,64,6.2,"2021-12-28 15:13:00",1.4,"2021-12-28 15:54:00",2.04,1.935
"2021-12-28 17:00:00",12895,42.07,"2021-12-28 16:00:30",13.29,13.52,"2021-12-28 16:53:00",0.002,"2021-12-28 16:58:00",961,29.75,30.2,"2021-12-28 16:10:00",29.12,"2021-12-28 16:59:30",60.96,64.6,"2021-12-28 17:00:00",57.69,"2021-12-28 16:06:00",28.28,28.43,"2021-12-28 16:00:30",28.1,"2021-12-28 17:00:00",27.95,28.08,"2021-12-28 16:44:00",27.79,"2021-12-28 16:01:30",27.06,27.17,"2021-12-28 16:35:30",26.96,"2021-12-28 16:00:30",26.92,27.08,"2021-12-28 16:58:00",26.86,"2021-12-28 16:08:00",26.74,26.84,"2021-12-28 16:46:00",26.65,"2021-12-28 16:35:00",27.05,27.16,"2021-12-28 16:58:30",27,"2021-12-28 16:00:30",22.25,22.33,"2021-12-28 16:00:30",22.19,"2021-12-28 16:59:30",9.96,9.99,"2021-12-28 16:00:30",9.94,"2021-12-28 16:53:00",2.541,2.554,"2021-12-28 16:19:00",2.534,"2021-12-28 16:57:30",17.39,17.41,"2021-12-28 16:08:00",17.38,"2021-12-28 16:55:00",12.71,12.73,"2021-12-28 16:01:00",12.7,"2021-12-28 16:51:00",30.41,30.45,"2021-12-28 16:01:00",30.38,"2021-12-28 16:59:30",3.960156,0,0.475,91.5,66.23,254,1.9,"2021-12-28 16:21:00",0,"2021-12-28 16:03:00",2.507,113.8,17.15,148,5.4,"2021-12-28 16:04:30",0.6,"2021-12-28 16:50:30",0.817,1.105
"2021-12-28 18:00:00",12896,45.96,"2021-12-28 17:00:30",12.97,10.28,"2021-12-28 18:00:00",0,"2021-12-28 17:46:30",962,28.46,29.11,"2021-12-28 17:02:00",27.62,"2021-12-28 18:00:00",68.58,73.32,"2021-12-28 17:59:00",64.16,"2021-12-28 17:00:30",27.92,28.19,"2021-12-28 17:01:00",27.73,"2021-12-28 17:44:30",27.97,28.07,"2021-12-28 17:22:30",27.84,"2021-12-28 17:59:30",27.18,27.28,"2021-12-28 17:55:00",27.13,"2021-12-28 17:17:30",27.07,27.16,"2021-12-28 17:45:30",26.88,"2021-12-28 17:06:00",26.75,26.82,"2021-12-28 17:01:30",26.68,"2021-12-28 17:01:00",27.09,27.21,"2021-12-28 17:46:00",27,"2021-12-28 17:04:30",22.19,22.23,"2021-12-28 17:13:00",22.13,"2021-12-28 17:56:00",9.94,9.96,"2021-12-28 17:12:30",9.93,"2021-12-28 17:52:00",2.541,2.56,"2021-12-28 17:19:00",2.534,"2021-12-28 17:09:00",17.37,17.39,"2021-12-28 17:03:00",17.35,"2021-12-28 17:49:00",12.7,12.72,"2021-12-28 17:04:00",12.69,"2021-12-28 17:26:30",30.36,30.39,"2021-12-28 17:03:30",30.32,"2021-12-28 17:52:30",1.214135,0,0.137,141.5,35.36,118,1,"2021-12-28 17:15:30",0,"2021-12-28 17:00:30",1.211,136.7,16.51,163,2.5,"2021-12-28 17:02:30",0.3,"2021-12-28 17:53:00",0.213,0.29
"2021-12-28 19:00:00",12897,48.91,"2021-12-28 18:00:30",12.88,0.611,"2021-12-28 18:58:00",0,"2021-12-28 18:00:30",962,27.08,27.63,"2021-12-28 18:02:00",26.7,"2021-12-28 18:59:30",76.35,80.8,"2021-12-28 18:59:30",72.49,"2021-12-28 18:03:00",27.51,27.79,"2021-12-28 18:02:30",27.3,"2021-12-28 18:41:00",27.86,27.98,"2021-12-28 18:08:30",27.75,"2021-12-28 18:59:30",27.26,27.39,"2021-12-28 18:33:30",27.17,"2021-12-28 18:01:00",27.13,27.28,"2021-12-28 18:57:30",27.06,"2021-12-28 18:05:00",26.79,26.92,"2021-12-28 18:58:00",26.7,"2021-12-28 18:02:00",27.14,27.24,"2021-12-28 18:05:00",27.05,"2021-12-28 18:01:30",22.13,22.15,"2021-12-28 18:01:00",22.09,"2021-12-28 18:57:00",9.93,9.94,"2021-12-28 18:00:30",9.91,"2021-12-28 18:58:00",2.538,2.543,"2021-12-28 18:06:30",2.532,"2021-12-28 18:53:30",17.35,17.36,"2021-12-28 18:04:30",17.32,"2021-12-28 18:57:00",12.7,12.71,"2021-12-28 18:01:30",12.67,"2021-12-28 18:57:00",30.31,30.34,"2021-12-28 18:06:00",30.27,"2021-12-28 18:58:30",0.5304731,0,0.088,99.3,27.19,115,0.6,"2021-12-28 18:09:30",0,"2021-12-28 18:00:30",0.697,95,35.95,29,1.2,"2021-12-28 18:28:30",0.3,"2021-12-28 18:24:30",0.036,0
"2021-12-28 20:00:00",12898,49.92,"2021-12-28 19:01:00",12.85,0.614,"2021-12-28 19:00:30",0,"2021-12-28 19:00:30",963,26.31,26.76,"2021-12-28 19:02:00",25.86,"2021-12-28 19:59:30",84.4,89.1,"2021-12-28 19:44:00",79.91,"2021-12-28 19:03:30",27.17,27.41,"2021-12-28 19:04:00",26.95,"2021-12-28 19:59:00",27.72,27.89,"2021-12-28 19:04:30",27.57,"2021-12-28 19:41:30",27.3,27.39,"2021-12-28 19:07:00",27.2,"2021-12-28 19:02:30",27.26,27.35,"2021-12-28 19:34:30",27.11,"2021-12-28 19:02:30",26.91,27.01,"2021-12-28 19:37:00",26.8,"2021-12-28 19:02:00",27.19,27.27,"2021-12-28 19:37:30",27.1,"2021-12-28 19:01:30",22.09,22.13,"2021-12-28 19:10:00",22.07,"2021-12-28 19:51:30",9.91,9.94,"2021-12-28 19:31:00",9.9,"2021-12-28 19:57:00",2.53,2.541,"2021-12-28 19:05:30",2.523,"2021-12-28 19:26:00",17.32,17.34,"2021-12-28 19:00:30",17.3,"2021-12-28 19:25:00",12.68,12.7,"2021-12-28 19:12:30",12.66,"2021-12-28 19:46:00",30.25,30.29,"2021-12-28 19:01:00",30.21,"2021-12-28 19:50:30",0.521662,0,0.184,177.8,42.55,133,0.9,"2021-12-28 19:06:00",0,"2021-12-28 19:02:00",0.853,139.2,65.21,149,2,"2021-12-28 19:44:30",0,"2021-12-28 19:16:30",0.037,0
"2021-12-28 21:00:00",12899,49.8,"2021-12-28 20:29:30",12.84,0.634,"2021-12-28 20:21:00",0,"2021-12-28 20:00:30",964,25.75,25.98,"2021-12-28 20:17:00",25.53,"2021-12-28 20:53:30",86,89.7,"2021-12-28 20:59:00",84.3,"2021-12-28 20:02:30",26.95,27.05,"2021-12-28 20:05:00",26.73,"2021-12-28 20:57:00",27.62,27.69,"2021-12-28 20:24:00",27.53,"2021-12-28 20:57:00",27.24,27.39,"2021-12-28 20:03:30",27.15,"2021-12-28 20:57:00",27.29,27.35,"2021-12-28 20:01:30",27.26,"2021-12-28 20:12:00",26.94,27.03,"2021-12-28 20:02:30",26.88,"2021-12-28 20:10:30",27.22,27.31,"2021-12-28 20:28:30",27.13,"2021-12-28 20:01:30",22.07,22.1,"2021-12-28 20:00:30",22.04,"2021-12-28 20:50:00",9.89,9.91,"2021-12-28 20:05:00",9.87,"2021-12-28 20:56:00",2.525,2.53,"2021-12-28 20:04:00",2.519,"2021-12-28 20:32:00",17.3,17.32,"2021-12-28 20:00:30",17.28,"2021-12-28 20:29:30",12.67,12.68,"2021-12-28 20:06:30",12.65,"2021-12-28 20:57:00",30.19,30.23,"2021-12-28 20:02:00",30.14,"2021-12-28 20:57:30",0.5389922,0,0.108,133.3,46.42,31,0.6,"2021-12-28 20:06:30",0,"2021-12-28 20:00:30",0.603,198.6,64.49,265,1.4,"2021-12-28 20:15:30",0,"2021-12-28 20:13:30",0.038,0
"2021-12-28 22:00:00",12900,50.09,"2021-12-28 21:00:30",12.82,0.648,"2021-12-28 21:08:30",0,"2021-12-28 21:00:30",964,25.26,25.59,"2021-12-28 21:02:00",24.94,"2021-12-28 21:59:30",90.3,92.4,"2021-12-28 21:58:00",88.1,"2021-12-28 21:03:00",26.73,26.87,"2021-12-28 21:03:00",26.52,"2021-12-28 21:56:00",27.49,27.66,"2021-12-28 21:04:00",27.36,"2021-12-28 21:36:00",27.18,27.23,"2021-12-28 21:04:30",27.13,"2021-12-28 21:38:00",27.3,27.39,"2021-12-28 21:19:30",27.27,"2021-12-28 21:01:00",26.95,27.04,"2021-12-28 21:55:30",26.89,"2021-12-28 21:07:00",27.23,27.29,"2021-12-28 21:00:30",27.21,"2021-12-28 21:02:00",22.04,22.07,"2021-12-28 21:01:00",22.02,"2021-12-28 21:30:30",9.87,9.89,"2021-12-28 21:10:00",9.86,"2021-12-28 21:52:30",2.52,2.529,"2021-12-28 21:41:00",2.516,"2021-12-28 21:45:00",17.28,17.3,"2021-12-28 21:00:30",17.26,"2021-12-28 21:50:30",12.66,12.69,"2021-12-28 21:59:30",12.65,"2021-12-28 21:06:00",30.14,30.16,"2021-12-28 21:02:30",30.11,"2021-12-28 21:49:30",0.5294581,0,0.138,193.2,32.92,23,0.7,"2021-12-28 21:38:00",0,"2021-12-28 21:00:30",0.922,211.8,36.27,301,1.5,"2021-12-28 21:39:30",0,"2021-12-28 21:54:00",0.037,0
"2021-12-28 23:00:00",12901,49.66,"2021-12-28 22:43:00",12.81,0.662,"2021-12-28 22:10:30",0,"2021-12-28 22:00:30",964,24.85,25.09,"2021-12-28 22:06:00",24.61,"2021-12-28 22:58:00",94.3,95.5,"2021-12-28 22:51:00",92,"2021-12-28 22:00:30",26.58,26.66,"2021-12-28 22:01:30",26.47,"2021-12-28 22:20:30",27.4,27.5,"2021-12-28 22:12:30",27.21,"2021-12-28 22:57:00",27.17,27.2,"2021-12-28 22:04:00",27.09,"2021-12-28 22:54:30",27.3,27.37,"2021-12-28 22:21:30",27.27,"2021-12-28 22:08:30",26.97,27.07,"2021-12-28 22:30:00",26.89,"2021-12-28 22:03:00",27.23,27.31,"2021-12-28 22:30:00",27.21,"2021-12-28 22:00:30",22.02,22.05,"2021-12-28 22:07:30",22,"2021-12-28 22:53:30",9.85,9.87,"2021-12-28 22:00:30",9.84,"2021-12-28 22:39:00",2.514,2.528,"2021-12-28 22:53:00",2.509,"2021-12-28 22:47:00",17.25,17.29,"2021-12-28 22:12:00",17.24,"2021-12-28 22:53:00",12.65,12.68,"2021-12-28 22:25:30",12.63,"2021-12-28 22:42:00",30.1,30.14,"2021-12-28 22:01:30",30.07,"2021-12-28 22:58:00",0.53691,0,0.188,178,62.8,106,0.9,"2021-12-28 22:56:00",0,"2021-12-28 22:00:30",0.876,156.2,77.47,115,1.8,"2021-12-28 22:56:30",0.3,"2021-12-28 22:33:30",0.038,0
"2021-12-29 00:00:00",12902,49.77,"2021-12-28 23:05:30",12.8,0.685,"2021-12-28 23:00:30",0,"2021-12-28 23:00:30",963,24.33,24.68,"2021-12-28 23:02:00",23.83,"2021-12-29 00:00:00",94.9,96.1,"2021-12-28 23:50:00",92.2,"2021-12-28 23:18:00",26.45,26.62,"2021-12-28 23:01:00",26.28,"2021-12-28 23:50:30",27.25,27.38,"2021-12-28 23:06:00",27.15,"2021-12-28 23:20:30",27.12,27.17,"2021-12-28 23:01:00",26.99,"2021-12-28 23:48:30",27.31,27.41,"2021-12-28 23:49:00",27.27,"2021-12-28 23:08:00",27.01,27.19,"2021-12-28 23:26:30",26.91,"2021-12-28 23:57:30",27.23,27.32,"2021-12-28 23:59:00",27.21,"2021-12-28 23:01:00",22,22.03,"2021-12-28 23:35:30",21.98,"2021-12-28 23:58:00",9.84,9.86,"2021-12-28 23:10:00",9.82,"2021-12-28 23:56:00",2.516,2.521,"2021-12-28 23:10:00",2.511,"2021-12-28 23:44:00",17.23,17.25,"2021-12-28 23:04:30",17.21,"2021-12-29 00:00:00",12.63,12.65,"2021-12-28 23:02:00",12.61,"2021-12-28 23:43:00",30.05,30.08,"2021-12-28 23:00:30",30.02,"2021-12-28 23:57:30",0.5373058,0,0.187,94.9,45.53,73,1.4,"2021-12-28 23:19:00",0,"2021-12-28 23:00:30",1.07,94.4,41.13,93,2,"2021-12-28 23:20:00",0.4,"2021-12-28 23:38:30",0.037,0
"2021-12-29 01:00:00",12903,50.31,"2021-12-29 00:00:30",12.8,0.707,"2021-12-29 00:17:00",0,"2021-12-29 00:00:30",962,23.51,23.84,"2021-12-29 00:00:30",23.31,"2021-12-29 00:52:00",96.5,97.4,"2021-12-29 00:50:00",94.9,"2021-12-29 00:01:30",26.22,26.41,"2021-12-29 00:03:00",26.07,"2021-12-29 00:37:00",27.16,27.29,"2021-12-29 00:04:00",26.99,"2021-12-29 00:56:00",26.99,27.09,"2021-12-29 00:00:30",26.94,"2021-12-29 00:25:00",27.3,27.37,"2021-12-29 00:07:30",27.24,"2021-12-29 00:05:00",27.05,27.17,"2021-12-29 00:07:30",26.95,"2021-12-29 00:34:30",27.25,27.34,"2021-12-29 00:40:30",27.21,"2021-12-29 00:03:30",21.97,21.99,"2021-12-29 00:01:30",21.95,"2021-12-29 01:00:00",9.82,9.83,"2021-12-29 00:04:00",9.81,"2021-12-29 00:32:00",2.513,2.516,"2021-12-29 00:02:00",2.508,"2021-12-29 00:58:30",17.21,17.22,"2021-12-29 00:01:30",17.19,"2021-12-29 00:59:00",12.61,12.64,"2021-12-29 00:04:00",12.59,"2021-12-29 00:51:30",30.01,30.04,"2021-12-29 00:00:30",29.98,"2021-12-29 00:56:00",0.5349899,0,0.227,201.1,36.08,110,0.9,"2021-12-29 00:26:30",0,"2021-12-29 00:00:30",1.434,158.6,31.98,130,2.6,"2021-12-29 00:52:00",0.4,"2021-12-29 00:02:00",0.035,0
"2021-12-29 02:00:00",12904,49.78,"2021-12-29 01:55:00",12.77,0.708,"2021-12-29 01:16:30",0,"2021-12-29 01:00:30",962,23.41,23.53,"2021-12-29 01:40:00",23.37,"2021-12-29 01:57:00",93.3,97.2,"2021-12-29 01:04:30",90.8,"2021-12-29 02:00:00",26.15,26.19,"2021-12-29 01:05:30",26.03,"2021-12-29 01:49:30",27.04,27.12,"2021-12-29 01:06:00",26.93,"2021-12-29 01:59:30",26.96,26.96,"2021-12-29 01:00:30",26.92,"2021-12-29 01:05:30",27.28,27.37,"2021-12-29 01:48:00",27.24,"2021-12-29 01:35:30",27.07,27.15,"2021-12-29 01:06:00",26.96,"2021-12-29 01:17:00",27.28,27.38,"2021-12-29 01:27:00",27.21,"2021-12-29 01:03:00",21.94,21.97,"2021-12-29 01:02:30",21.92,"2021-12-29 01:53:30",9.81,9.84,"2021-12-29 01:17:00",9.79,"2021-12-29 01:55:30",2.503,2.521,"2021-12-29 01:46:30",2.494,"2021-12-29 01:59:30",17.18,17.21,"2021-12-29 01:25:30",17.16,"2021-12-29 01:53:30",12.6,12.62,"2021-12-29 01:06:00",12.59,"2021-12-29 01:05:30",29.97,30,"2021-12-29 01:01:00",29.93,"2021-12-29 01:56:30",0.5249238,0,0.224,223.5,58.66,244,0.9,"2021-12-29 01:07:00",0,"2021-12-29 01:00:30",1.852,132.4,13.29,124,3,"2021-12-29 01:19:30",0.6,"2021-12-29 01:21:30",0.033,0
"2021-12-29 03:00:00",12905,49.74,"2021-12-29 02:42:30",12.76,0.724,"2021-12-29 02:01:30",0,"2021-12-29 02:00:30",962,23.29,23.43,"2021-12-29 02:02:00",23.18,"2021-12-29 02:58:00",90.1,91.4,"2021-12-29 02:04:30",88.7,"2021-12-29 02:49:00",25.97,26.12,"2021-12-29 02:03:00",25.77,"2021-12-29 02:58:30",26.89,27.04,"2021-12-29 02:01:00",26.76,"2021-12-29 02:35:30",26.88,26.96,"2021-12-29 02:00:30",26.75,"2021-12-29 02:58:00",27.23,27.34,"2021-12-29 02:25:30",27.11,"2021-12-29 02:49:30",27.06,27.17,"2021-12-29 02:50:00",26.96,"2021-12-29 02:31:00",27.31,27.42,"2021-12-29 02:44:00",27.21,"2021-12-29 02:08:00",21.92,21.95,"2021-12-29 02:08:00",21.9,"2021-12-29 02:54:30",9.8,9.81,"2021-12-29 02:08:00",9.78,"2021-12-29 02:50:30",2.495,2.498,"2021-12-29 02:02:00",2.49,"2021-12-29 02:40:30",17.16,17.18,"2021-12-29 02:01:00",17.14,"2021-12-29 02:53:00",12.59,12.61,"2021-12-29 02:04:00",12.57,"2021-12-29 02:55:00",29.92,29.95,"2021-12-29 02:00:30",29.88,"2021-12-29 02:58:30",0.5191499,0,0.234,249.8,61.07,300,1,"2021-12-29 02:24:30",0,"2021-12-29 02:00:30",2.011,125.7,12.36,131,4.6,"2021-12-29 02:47:30",0.6,"2021-12-29 02:32:00",0.032,0
"2021-12-29 04:00:00",12906,49.84,"2021-12-29 03:02:00",12.75,0.741,"2021-12-29 03:00:30",0,"2021-12-29 03:00:30",962,22.91,23.18,"2021-12-29 03:00:30",22.65,"2021-12-29 03:59:30",90.6,91.4,"2021-12-29 03:35:00",88.9,"2021-12-29 03:04:00",25.78,25.93,"2021-12-29 03:00:30",25.69,"2021-12-29 03:33:00",26.84,26.88,"2021-12-29 03:04:00",26.76,"2021-12-29 03:52:30",26.76,26.88,"2021-12-29 03:05:00",26.73,"2021-12-29 03:38:30",27.15,27.26,"2021-12-29 03:01:30",27.06,"2021-12-29 03:47:30",27.03,27.16,"2021-12-29 03:24:30",26.92,"2021-12-29 03:49:30",27.33,27.44,"2021-12-29 03:16:00",27.21,"2021-12-29 03:02:30",21.89,21.93,"2021-12-29 03:08:00",21.86,"2021-12-29 03:57:00",9.78,9.79,"2021-12-29 03:02:30",9.76,"2021-12-29 03:49:00",2.492,2.496,"2021-12-29 03:00:30",2.489,"2021-12-29 03:59:30",17.14,17.16,"2021-12-29 03:15:00",17.12,"2021-12-29 03:59:30",12.57,12.59,"2021-12-29 03:22:00",12.55,"2021-12-29 03:43:30",29.88,29.91,"2021-12-29 03:02:30",29.84,"2021-12-29 03:57:00",0.522797,0,0.417,184.5,66.73,181,1.8,"2021-12-29 03:06:30",0,"2021-12-29 03:04:30",2.063,136.5,17.47,115,3.6,"2021-12-29 03:33:30",0.9,"2021-12-29 03:12:30",0.032,0
"2021-12-29 05:00:00",12907,50,"2021-12-29 04:03:00",12.73,0.749,"2021-12-29 04:09:30",0,"2021-12-29 04:00:30",963,22.21,22.71,"2021-12-29 04:02:00",21.74,"2021-12-29 04:56:30",93.2,95.2,"2021-12-29 04:58:30",90.7,"2021-12-29 04:00:30",25.62,25.77,"2021-12-29 04:02:00",25.48,"2021-12-29 04:58:00",26.71,26.88,"2021-12-29 04:14:00",26.6,"2021-12-29 04:52:00",26.74,26.75,"2021-12-29 04:00:30",26.62,"2021-12-29 05:00:00",27.1,27.19,"2021-12-29 04:07:00",27.06,"2021-12-29 04:02:00",27.01,27.09,"2021-12-29 04:10:00",26.91,"2021-12-29 04:54:30",27.34,27.44,"2021-12-29 04:26:00",27.21,"2021-12-29 04:15:30",21.87,21.9,"2021-12-29 04:36:30",21.85,"2021-12-29 04:12:30",9.76,9.77,"2021-12-29 04:00:30",9.75,"2021-12-29 04:59:00",2.486,2.491,"2021-12-29 04:46:30",2.482,"2021-12-29 04:57:00",17.12,17.14,"2021-12-29 04:02:00",17.1,"2021-12-29 04:52:30",12.56,12.57,"2021-12-29 04:06:00",12.54,"2021-12-29 04:53:00",29.83,29.86,"2021-12-29 04:05:30",29.79,"2021-12-29 04:58:00",0.5164952,0,0.262,193.1,62.63,345,1.4,"2021-12-29 04:05:30",0,"2021-12-29 04:02:30",1.676,128.9,14.6,113,3.1,"2021-12-29 04:12:30",0.4,"2021-12-29 04:29:30",0.03,0
"2021-12-29 06:00:00",12908,50.44,"2021-12-29 06:00:00",12.72,1.505,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",964,21.61,21.87,"2021-12-29 05:59:00",21.48,"2021-12-29 05:39:00",96,96.9,"2021-12-29 05:49:30",94.6,"2021-12-29 05:01:00",25.37,25.56,"2021-12-29 05:02:00",25.28,"2021-12-29 05:44:00",26.59,26.68,"2021-12-29 05:01:30",26.43,"2021-12-29 05:55:30",26.59,26.75,"2021-12-29 05:07:00",26.52,"2021-12-29 05:55:30",27.09,27.16,"2021-12-29 05:18:30",27.04,"2021-12-29 05:34:30",26.98,27.13,"2021-12-29 05:35:30",26.89,"2021-12-29 05:15:00",27.36,27.46,"2021-12-29 05:41:00",27.26,"2021-12-29 05:08:30",21.87,21.9,"2021-12-29 05:04:30",21.85,"2021-12-29 05:56:00",9.75,9.78,"2021-12-29 05:55:30",9.73,"2021-12-29 05:37:00",2.486,2.5,"2021-12-29 05:32:30",2.48,"2021-12-29 05:20:30",17.1,17.12,"2021-12-29 05:23:00",17.07,"2021-12-29 05:57:30",12.54,12.59,"2021-12-29 05:01:30",12.52,"2021-12-29 05:47:30",29.77,29.84,"2021-12-29 05:11:00",29.73,"2021-12-29 05:57:00",0.8522817,0,0.297,108,62.61,47,2.2,"2021-12-29 05:04:00",0,"2021-12-29 05:00:30",1.708,124.8,17.26,121,3.3,"2021-12-29 05:29:00",0.6,"2021-12-29 05:48:30",0.064,0
"2021-12-29 07:00:00",12909,40.42,"2021-12-29 07:00:00",12.78,12.85,"2021-12-29 06:01:30",0.002,"2021-12-29 06:14:00",964,23.34,24.46,"2021-12-29 06:59:00",21.87,"2021-12-29 06:03:30",88.3,96.2,"2021-12-29 06:04:30",80.2,"2021-12-29 07:00:00",25.32,25.34,"2021-12-29 06:01:00",25.24,"2021-12-29 06:39:00",26.45,26.5,"2021-12-29 06:01:00",26.37,"2021-12-29 06:15:00",26.54,26.57,"2021-12-29 06:16:30",26.51,"2021-12-29 06:50:30",27.04,27.16,"2021-12-29 06:43:30",26.91,"2021-12-29 06:59:00",26.95,27.03,"2021-12-29 06:16:30",26.89,"2021-12-29 06:03:00",27.34,27.46,"2021-12-29 06:50:30",27.23,"2021-12-29 06:53:30",21.84,21.86,"2021-12-29 06:19:30",21.82,"2021-12-29 06:41:30",9.73,9.76,"2021-12-29 06:45:30",9.71,"2021-12-29 06:53:00",2.48,2.486,"2021-12-29 06:11:30",2.475,"2021-12-29 06:54:30",17.07,17.09,"2021-12-29 06:06:00",17.05,"2021-12-29 06:47:30",12.53,12.54,"2021-12-29 06:02:00",12.51,"2021-12-29 06:51:00",29.72,29.75,"2021-12-29 06:00:30",29.7,"2021-12-29 06:41:30",4.4123,0,0.549,82.2,66.75,330,2.1,"2021-12-29 06:42:00",0,"2021-12-29 06:00:30",2.355,116.2,18.85,122,5.4,"2021-12-29 06:59:30",0.6,"2021-12-29 06:13:30",0.831,0.235
"2021-12-29 08:00:00",12910,37.12,"2021-12-29 08:00:00",13.29,13.45,"2021-12-29 07:06:00",0.224,"2021-12-29 07:58:00",965,24.64,25.4,"2021-12-29 07:55:30",24.03,"2021-12-29 07:18:00",77.78,82.2,"2021-12-29 07:13:00",72.23,"2021-12-29 07:55:00",25.38,25.56,"2021-12-29 07:51:30",25.3,"2021-12-29 07:08:30",26.37,26.47,"2021-12-29 07:01:30",26.24,"2021-12-29 07:45:30",26.47,26.56,"2021-12-29 07:13:00",26.33,"2021-12-29 07:57:30",26.93,27.08,"2021-12-29 07:10:00",26.86,"2021-12-29 07:44:30",26.95,27.03,"2021-12-29 07:06:30",26.89,"2021-12-29 07:10:30",27.33,27.43,"2021-12-29 07:10:30",27.24,"2021-12-29 07:04:00",21.83,21.85,"2021-12-29 07:32:30",21.8,"2021-12-29 07:34:00",9.71,9.73,"2021-12-29 07:15:00",9.7,"2021-12-29 07:43:30",2.475,2.479,"2021-12-29 07:03:00",2.472,"2021-12-29 07:17:30",17.05,17.07,"2021-12-29 07:06:00",17.03,"2021-12-29 07:51:00",12.5,12.52,"2021-12-29 07:03:30",12.49,"2021-12-29 07:55:00",29.67,29.72,"2021-12-29 07:06:30",29.63,"2021-12-29 07:55:00",8.134751,0,0.898,72.69,66.36,24,4.6,"2021-12-29 07:48:00",0,"2021-12-29 07:04:30",3.919,113.7,16.86,108,7.5,"2021-12-29 07:05:00",1.6,"2021-12-29 07:17:30",1.581,1.04
"2021-12-29 09:00:00",12911,37.1,"2021-12-29 08:00:30",13.51,17.68,"2021-12-29 08:43:30",0.193,"2021-12-29 08:42:30",965,25.59,26.16,"2021-12-29 08:59:00",24.94,"2021-12-29 08:07:30",71.3,75.33,"2021-12-29 08:08:30",68.22,"2021-12-29 08:56:30",25.76,25.98,"2021-12-29 08:49:30",25.51,"2021-12-29 08:01:00",26.37,26.45,"2021-12-29 08:36:30",26.25,"2021-12-29 08:00:30",26.34,26.4,"2021-12-29 08:10:00",26.33,"2021-12-29 08:01:00",26.9,26.98,"2021-12-29 08:39:00",26.86,"2021-12-29 08:06:00",26.93,27.03,"2021-12-29 08:14:00",26.89,"2021-12-29 08:01:30",27.3,27.42,"2021-12-29 08:05:00",27.21,"2021-12-29 08:42:30",21.81,21.83,"2021-12-29 08:47:00",21.78,"2021-12-29 08:16:30",9.69,9.71,"2021-12-29 08:03:30",9.67,"2021-12-29 08:58:00",2.471,2.475,"2021-12-29 08:00:30",2.467,"2021-12-29 08:53:30",17.02,17.04,"2021-12-29 08:00:30",16.99,"2021-12-29 08:55:00",12.48,12.5,"2021-12-29 08:08:00",12.46,"2021-12-29 08:50:00",29.61,29.66,"2021-12-29 08:01:00",29.57,"2021-12-29 08:54:30",8.84093,0,1.013,99.1,75.14,210,2.4,"2021-12-29 08:31:30",0,"2021-12-29 08:00:30",3.801,112.8,22.69,122,6.8,"2021-12-29 08:56:00",0.5,"2021-12-29 08:55:00",1.742,1.879
"2021-12-29 10:00:00",12912,34.79,"2021-12-29 10:00:00",13.47,17.82,"2021-12-29 09:11:30",0.099,"2021-12-29 09:57:30",965,27.67,28.99,"2021-12-29 09:59:00",26.18,"2021-12-29 09:01:00",64.15,69.68,"2021-12-29 09:04:00",59.77,"2021-12-29 10:00:00",26.4,26.98,"2021-12-29 09:58:30",25.88,"2021-12-29 09:02:00",26.45,26.62,"2021-12-29 09:59:30",26.34,"2021-12-29 09:01:00",26.33,26.35,"2021-12-29 09:09:00",26.31,"2021-12-29 09:04:30",26.88,26.96,"2021-12-29 09:13:00",26.81,"2021-12-29 09:30:00",26.93,27.01,"2021-12-29 09:50:00",26.84,"2021-12-29 09:51:30",27.26,27.39,"2021-12-29 09:43:30",27.21,"2021-12-29 09:05:30",21.81,21.83,"2021-12-29 09:24:30",21.77,"2021-12-29 09:10:00",9.67,9.71,"2021-12-29 09:28:00",9.65,"2021-12-29 09:58:00",2.465,2.479,"2021-12-29 09:18:00",2.46,"2021-12-29 09:53:00",16.98,17.01,"2021-12-29 09:00:30",16.94,"2021-12-29 09:57:30",12.45,12.47,"2021-12-29 09:00:30",12.43,"2021-12-29 09:51:30",29.54,29.58,"2021-12-29 09:00:30",29.49,"2021-12-29 09:53:30",12.48714,0,0.858,126.8,86.1,75,2.3,"2021-12-29 09:31:30",0,"2021-12-29 09:00:30",3.273,122.2,21.57,105,6.2,"2021-12-29 09:56:00",0.7,"2021-12-29 09:47:00",2.566,2.591
"2021-12-29 11:00:00",12913,33.99,"2021-12-29 10:22:00",13.46,18.22,"2021-12-29 10:13:00",0.138,"2021-12-29 10:02:30",965,29.65,30.24,"2021-12-29 11:00:00",28.86,"2021-12-29 10:00:30",58.08,61.47,"2021-12-29 10:02:00",55.25,"2021-12-29 10:56:30",27.9,29,"2021-12-29 10:59:30",26.9,"2021-12-29 10:03:00",26.76,27.07,"2021-12-29 10:54:30",26.52,"2021-12-29 10:01:00",26.36,26.54,"2021-12-29 10:59:30",26.33,"2021-12-29 10:00:30",26.88,26.98,"2021-12-29 10:10:00",26.81,"2021-12-29 10:52:30",26.9,27.01,"2021-12-29 10:35:30",26.79,"2021-12-29 10:30:30",27.25,27.34,"2021-12-29 10:08:00",27.21,"2021-12-29 10:03:00",21.78,21.83,"2021-12-29 10:03:30",21.74,"2021-12-29 10:36:30",9.63,9.66,"2021-12-29 10:00:30",9.61,"2021-12-29 10:58:30",2.458,2.472,"2021-12-29 10:15:00",2.45,"2021-12-29 10:53:00",16.93,16.97,"2021-12-29 10:08:30",16.9,"2021-12-29 10:53:00",12.42,12.45,"2021-12-29 10:01:30",12.39,"2021-12-29 11:00:00",29.46,29.51,"2021-12-29 10:00:30",29.4,"2021-12-29 10:56:30",17.58796,0,0.841,158.2,91.9,10,3.1,"2021-12-29 10:19:00",0,"2021-12-29 10:01:00",3.869,128.7,17.58,142,8,"2021-12-29 10:56:00",1.5,"2021-12-29 10:05:00",3.725,3.108
"2021-12-29 12:00:00",12914,36.18,"2021-12-29 11:00:30",13.43,18.89,"2021-12-29 11:24:30",0.123,"2021-12-29 11:08:30",964,30.39,30.91,"2021-12-29 11:55:00",30.03,"2021-12-29 11:17:30",54.51,57.89,"2021-12-29 11:13:00",51.79,"2021-12-29 11:50:30",29.93,30.71,"2021-12-29 11:57:00",29,"2021-12-29 11:00:30",27.39,27.89,"2021-12-29 12:00:00",26.96,"2021-12-29 11:01:00",26.56,26.72,"2021-12-29 11:55:00",26.43,"2021-12-29 11:01:30",26.89,26.98,"2021-12-29 11:40:30",26.8,"2021-12-29 11:14:30",26.86,26.97,"2021-12-29 11:16:00",26.71,"2021-12-29 11:19:00",27.24,27.34,"2021-12-29 11:36:00",27.21,"2021-12-29 11:02:00",21.69,21.76,"2021-12-29 11:03:30",21.6,"2021-12-29 11:56:30",9.6,9.64,"2021-12-29 11:01:00",9.58,"2021-12-29 11:59:30",2.453,2.457,"2021-12-29 11:05:00",2.449,"2021-12-29 11:54:30",16.88,16.91,"2021-12-29 11:08:30",16.85,"2021-12-29 11:54:00",12.39,12.42,"2021-12-29 11:15:30",12.37,"2021-12-29 11:55:00",29.38,29.42,"2021-12-29 11:01:00",29.34,"2021-12-29 11:58:30",24.77647,0,1.077,165.6,76.83,192,3,"2021-12-29 11:27:00",0,"2021-12-29 11:11:00",3.92,134.3,23.12,203,7.7,"2021-12-29 11:10:00",0.4,"2021-12-29 11:44:00",5.271,3.39
"2021-12-29 13:00:00",12915,38.92,"2021-12-29 12:00:30",13.43,19.33,"2021-12-29 12:01:30",0.127,"2021-12-29 12:28:00",963,31.31,31.8,"2021-12-29 12:51:00",30.75,"2021-12-29 12:07:30",50.39,53.9,"2021-12-29 12:11:30",46.59,"2021-12-29 12:55:30",31.06,31.34,"2021-12-29 12:52:30",30.69,"2021-12-29 12:00:30",28.22,28.6,"2021-12-29 12:58:30",27.79,"2021-12-29 12:03:30",26.88,27.15,"2021-12-29 12:58:00",26.7,"2021-12-29 12:00:30",26.9,26.99,"2021-12-29 13:00:00",26.86,"2021-12-29 12:00:30",26.84,26.96,"2021-12-29 12:18:00",26.73,"2021-12-29 12:03:00",27.23,27.29,"2021-12-29 12:09:00",27.21,"2021-12-29 12:04:30",21.48,21.6,"2021-12-29 12:00:30",21.33,"2021-12-29 12:59:00",9.56,9.59,"2021-12-29 12:04:00",9.54,"2021-12-29 12:59:30",2.451,2.453,"2021-12-29 12:16:30",2.446,"2021-12-29 12:27:00",16.84,16.86,"2021-12-29 12:00:30",16.8,"2021-12-29 12:57:30",12.36,12.38,"2021-12-29 12:05:00",12.34,"2021-12-29 12:41:00",29.3,29.35,"2021-12-29 12:05:30",29.27,"2021-12-29 12:50:30",24.76458,0,1.018,148.1,78.79,179,4.1,"2021-12-29 12:56:30",0,"2021-12-29 12:09:30",4.057,130.8,23.71,120,7.3,"2021-12-29 12:40:00",0,"2021-12-29 12:20:30",5.337,3.408
"2021-12-29 14:00:00",12916,39.62,"2021-12-29 14:00:00",13.42,16,"2021-12-29 13:39:00",0.125,"2021-12-29 13:49:00",961,32,32.51,"2021-12-29 13:33:00",31.08,"2021-12-29 14:00:00",48.21,50.72,"2021-12-29 13:59:30",45.14,"2021-12-29 13:13:00",31.09,31.32,"2021-12-29 13:00:30",30.69,"2021-12-29 13:58:30",28.85,29.05,"2021-12-29 13:42:30",28.58,"2021-12-29 13:03:30",27.3,27.54,"2021-12-29 14:00:00",27.07,"2021-12-29 13:02:30",27.05,27.15,"2021-12-29 13:58:00",26.88,"2021-12-29 13:06:30",26.87,26.99,"2021-12-29 13:54:30",26.75,"2021-12-29 13:03:00",27.23,27.29,"2021-12-29 13:19:00",27.21,"2021-12-29 13:00:30",21.19,21.33,"2021-12-29 13:00:30",21.05,"2021-12-29 13:46:00",9.52,9.55,"2021-12-29 13:00:30",9.49,"2021-12-29 13:56:30",2.451,2.467,"2021-12-29 13:42:30",2.446,"2021-12-29 13:30:00",16.79,16.82,"2021-12-29 13:01:30",16.77,"2021-12-29 13:45:30",12.33,12.35,"2021-12-29 13:15:30",12.31,"2021-12-29 13:39:00",29.21,29.27,"2021-12-29 13:00:30",29.15,"2021-12-29 13:55:30",19.80641,0,0.913,113,84.2,238,2.5,"2021-12-29 13:01:30",0,"2021-12-29 13:04:30",3.88,119.2,21.78,147,7.2,"2021-12-29 13:31:00",1.5,"2021-12-29 13:08:30",4.31,3.154
"2021-12-29 15:00:00",12917,39.03,"2021-12-29 15:00:00",13.43,15.81,"2021-12-29 14:21:00",0.122,"2021-12-29 14:22:30",961,31.86,32.58,"2021-12-29 14:57:30",30.82,"2021-12-29 14:22:00",49.67,53.36,"2021-12-29 14:03:30",47.07,"2021-12-29 14:56:30",30.34,30.79,"2021-12-29 14:01:00",30.04,"2021-12-29 14:57:30",29.14,29.22,"2021-12-29 14:18:00",28.99,"2021-12-29 14:04:00",27.68,27.81,"2021-12-29 14:39:30",27.47,"2021-12-29 14:01:30",27.25,27.35,"2021-12-29 14:37:30",27.09,"2021-12-29 14:00:30",26.92,27.01,"2021-12-29 14:01:30",26.8,"2021-12-29 14:03:00",27.23,27.27,"2021-12-29 14:00:30",27.21,"2021-12-29 14:02:00",20.89,21.08,"2021-12-29 14:00:30",20.72,"2021-12-29 14:58:30",9.47,9.5,"2021-12-29 14:00:30",9.44,"2021-12-29 14:58:00",2.449,2.454,"2021-12-29 14:23:30",2.446,"2021-12-29 14:36:30",16.75,16.78,"2021-12-29 14:01:30",16.74,"2021-12-29 14:46:30",12.31,12.34,"2021-12-29 14:03:00",12.29,"2021-12-29 14:45:30",29.15,29.18,"2021-12-29 14:03:30",29.11,"2021-12-29 14:53:00",17.36803,0,0.974,172.6,94.5,123,3.1,"2021-12-29 14:16:30",0,"2021-12-29 14:03:30",3.749,125.1,17.07,120,7,"2021-12-29 14:07:30",0.9,"2021-12-29 14:39:30",3.765,2.649
"2021-12-29 16:00:00",12918,38.59,"2021-12-29 15:23:30",13.17,13.46,"2021-12-29 15:17:00",0.002,"2021-12-29 15:03:30",960,32.3,32.71,"2021-12-29 15:08:00",31.73,"2021-12-29 15:57:00",47.7,49.31,"2021-12-29 15:16:30",46.38,"2021-12-29 15:09:30",29.77,30.04,"2021-12-29 15:00:30",29.48,"2021-12-29 15:58:30",29.1,29.24,"2021-12-29 15:20:00",28.99,"2021-12-29 15:44:30",27.9,28.02,"2021-12-29 15:43:30",27.75,"2021-12-29 15:17:00",27.42,27.55,"2021-12-29 15:35:00",27.27,"2021-12-29 15:00:30",26.94,27.11,"2021-12-29 15:53:30",26.89,"2021-12-29 15:01:00",27.23,27.3,"2021-12-29 15:11:30",27.21,"2021-12-29 15:00:30",20.59,20.72,"2021-12-29 15:00:30",20.47,"2021-12-29 15:59:00",9.42,9.44,"2021-12-29 15:06:00",9.39,"2021-12-29 15:58:30",2.445,2.452,"2021-12-29 15:05:00",2.439,"2021-12-29 15:46:00",16.72,16.75,"2021-12-29 15:00:30",16.7,"2021-12-29 15:57:00",12.29,12.3,"2021-12-29 15:00:30",12.28,"2021-12-29 15:52:30",29.09,29.12,"2021-12-29 15:00:30",29.06,"2021-12-29 15:58:00",14.61389,0,0.966,197.6,78.01,18,3.4,"2021-12-29 15:55:00",0,"2021-12-29 15:06:30",3.983,132.1,18.47,135,7.3,"2021-12-29 15:52:30",1.1,"2021-12-29 15:15:00",3.181,1.951
"2021-12-29 17:00:00",12919,39.48,"2021-12-29 16:00:30",13.39,13.92,"2021-12-29 16:36:30",0.118,"2021-12-29 16:13:00",960,31.47,31.98,"2021-12-29 16:10:00",30.76,"2021-12-29 17:00:00",48.39,49.84,"2021-12-29 16:19:00",46.67,"2021-12-29 16:24:00",29.24,29.51,"2021-12-29 16:02:00",29,"2021-12-29 16:44:00",29,29.07,"2021-12-29 16:02:30",28.91,"2021-12-29 16:59:00",28.01,28.07,"2021-12-29 16:44:30",27.93,"2021-12-29 16:07:00",27.6,27.74,"2021-12-29 16:57:30",27.47,"2021-12-29 16:01:30",27.09,27.2,"2021-12-29 16:55:00",26.94,"2021-12-29 16:01:30",27.25,27.34,"2021-12-29 16:59:00",27.21,"2021-12-29 16:00:30",20.32,20.48,"2021-12-29 16:00:30",20.13,"2021-12-29 17:00:00",9.38,9.4,"2021-12-29 16:00:30",9.36,"2021-12-29 16:50:30",2.439,2.442,"2021-12-29 16:00:30",2.435,"2021-12-29 16:57:30",16.69,16.71,"2021-12-29 16:01:30",16.67,"2021-12-29 16:50:00",12.27,12.3,"2021-12-29 16:01:00",12.26,"2021-12-29 16:44:00",29.06,29.08,"2021-12-29 16:01:00",29.03,"2021-12-29 16:58:00",8.271965,0,1.002,175.8,71.91,173,4.1,"2021-12-29 16:22:00",0,"2021-12-29 16:08:00",3.838,139.7,17.76,133,6.6,"2021-12-29 16:22:00",1.1,"2021-12-29 16:02:00",1.772,1.124
"2021-12-29 18:00:00",12920,41.67,"2021-12-29 17:00:30",13.01,11.64,"2021-12-29 18:00:00",0,"2021-12-29 17:51:00",960,29.49,30.88,"2021-12-29 17:09:00",27.56,"2021-12-29 18:00:00",52.37,57.96,"2021-12-29 18:00:00",49.2,"2021-12-29 17:15:00",28.59,29,"2021-12-29 17:00:30",28.17,"2021-12-29 17:58:00",28.85,29.02,"2021-12-29 17:03:00",28.78,"2021-12-29 17:53:30",28.08,28.18,"2021-12-29 17:25:00",27.98,"2021-12-29 17:13:00",27.69,27.78,"2021-12-29 17:53:00",27.65,"2021-12-29 17:06:00",27.13,27.22,"2021-12-29 17:02:00",27.1,"2021-12-29 17:01:30",27.31,27.46,"2021-12-29 17:37:00",27.21,"2021-12-29 17:04:00",20.06,20.19,"2021-12-29 17:07:00",19.96,"2021-12-29 17:56:30",9.36,9.37,"2021-12-29 17:04:00",9.34,"2021-12-29 17:56:00",2.435,2.441,"2021-12-29 17:08:30",2.429,"2021-12-29 17:58:30",16.67,16.68,"2021-12-29 17:00:30",16.66,"2021-12-29 17:31:00",12.27,12.28,"2021-12-29 17:51:30",12.26,"2021-12-29 17:02:30",29.04,29.06,"2021-12-29 17:09:30",29.02,"2021-12-29 17:39:30",2.245179,0,0.585,202.3,61.19,277,2.9,"2021-12-29 17:10:00",0,"2021-12-29 17:02:00",2.917,135.3,14.22,143,5.7,"2021-12-29 17:02:00",1,"2021-12-29 17:58:00",0.442,0.3
"2021-12-29 19:00:00",12921,47.66,"2021-12-29 18:00:30",12.88,0.679,"2021-12-29 18:54:30",0,"2021-12-29 18:00:30",961,26.03,27.56,"2021-12-29 18:00:30",24.68,"2021-12-29 19:00:00",64.07,69.09,"2021-12-29 18:58:30",57.63,"2021-12-29 18:00:30",27.82,28.19,"2021-12-29 18:05:00",27.36,"2021-12-29 18:59:00",28.63,28.82,"2021-12-29 18:01:30",28.4,"2021-12-29 18:59:00",28.05,28.21,"2021-12-29 18:13:30",27.94,"2021-12-29 18:46:30",27.79,27.9,"2021-12-29 18:38:30",27.68,"2021-12-29 18:03:00",27.2,27.33,"2021-12-29 18:55:30",27.1,"2021-12-29 18:07:30",27.39,27.46,"2021-12-29 18:22:30",27.26,"2021-12-29 18:00:30",19.92,19.98,"2021-12-29 18:00:30",19.84,"2021-12-29 18:57:00",9.34,9.36,"2021-12-29 18:17:30",9.33,"2021-12-29 18:51:00",2.432,2.435,"2021-12-29 18:22:00",2.427,"2021-12-29 18:14:00",16.66,16.67,"2021-12-29 18:01:00",16.64,"2021-12-29 18:58:00",12.28,12.29,"2021-12-29 18:31:30",12.26,"2021-12-29 18:31:00",29.02,29.05,"2021-12-29 18:07:00",29,"2021-12-29 18:45:00",0.5515727,0,0.123,166.5,25.63,124,0.9,"2021-12-29 18:07:00",0,"2021-12-29 18:00:30",1.602,151.9,12.25,155,2.5,"2021-12-29 18:12:30",0.7,"2021-12-29 18:29:00",0.034,0
"2021-12-29 20:00:00",12922,53.19,"2021-12-29 19:00:30",12.85,0.682,"2021-12-29 19:09:00",0,"2021-12-29 19:00:30",961,24.21,24.69,"2021-12-29 19:00:30",23.57,"2021-12-29 19:59:30",73.36,78.34,"2021-12-29 20:00:00",68.51,"2021-12-29 19:00:30",27.11,27.41,"2021-12-29 19:01:00",26.85,"2021-12-29 20:00:00",28.33,28.51,"2021-12-29 19:01:00",28.17,"2021-12-29 19:45:00",28,28.07,"2021-12-29 19:14:00",27.9,"2021-12-29 19:20:00",27.88,27.94,"2021-12-29 19:32:30",27.78,"2021-12-29 19:15:30",27.34,27.42,"2021-12-29 19:38:30",27.19,"2021-12-29 19:05:00",27.43,27.5,"2021-12-29 19:03:00",27.37,"2021-12-29 19:04:00",19.81,19.87,"2021-12-29 19:00:30",19.75,"2021-12-29 20:00:00",9.33,9.34,"2021-12-29 19:02:30",9.32,"2021-12-29 19:30:00",2.426,2.43,"2021-12-29 19:01:00",2.42,"2021-12-29 19:52:30",16.64,16.65,"2021-12-29 19:02:00",16.63,"2021-12-29 20:00:00",12.26,12.28,"2021-12-29 19:01:00",12.25,"2021-12-29 19:17:00",29.01,29.01,"2021-12-29 19:00:30",28.99,"2021-12-29 19:39:30",0.5230666,0,0.14,141.5,29.74,124,0.7,"2021-12-29 19:30:00",0,"2021-12-29 19:00:30",0.856,152.8,40.58,152,1.8,"2021-12-29 19:56:30",0,"2021-12-29 19:21:30",0.031,0
"2021-12-29 21:00:00",12923,54.24,"2021-12-29 20:03:00",12.83,0.727,"2021-12-29 20:01:00",0,"2021-12-29 20:00:30",962,23.01,23.58,"2021-12-29 20:00:30",22.65,"2021-12-29 20:56:30",82.6,85.5,"2021-12-29 20:30:00",77.81,"2021-12-29 20:01:00",26.62,26.92,"2021-12-29 20:00:30",26.31,"2021-12-29 20:58:30",28.02,28.2,"2021-12-29 20:07:00",27.75,"2021-12-29 20:58:00",27.87,28.02,"2021-12-29 20:00:30",27.75,"2021-12-29 20:43:30",27.89,27.92,"2021-12-29 20:02:30",27.83,"2021-12-29 20:26:30",27.35,27.45,"2021-12-29 20:01:30",27.31,"2021-12-29 20:06:30",27.43,27.48,"2021-12-29 20:02:30",27.42,"2021-12-29 20:01:30",19.73,19.78,"2021-12-29 20:00:30",19.67,"2021-12-29 21:00:00",9.31,9.32,"2021-12-29 20:15:00",9.29,"2021-12-29 20:52:00",2.421,2.424,"2021-12-29 20:22:30",2.416,"2021-12-29 20:57:30",16.63,16.64,"2021-12-29 20:03:00",16.62,"2021-12-29 20:54:00",12.26,12.27,"2021-12-29 20:20:00",12.25,"2021-12-29 20:17:00",29,29.01,"2021-12-29 20:08:00",28.98,"2021-12-29 20:32:00",0.4991345,0,0.147,107.6,45.54,177,0.6,"2021-12-29 20:59:30",0,"2021-12-29 20:04:30",0.838,103.3,47.64,184,1.5,"2021-12-29 20:00:30",0,"2021-12-29 20:16:30",0.028,0
"2021-12-29 22:00:00",12924,54.05,"2021-12-29 21:58:30",12.82,0.732,"2021-12-29 21:07:00",0,"2021-12-29 21:00:30",962,22.2,22.84,"2021-12-29 21:02:00",21.94,"2021-12-29 21:59:30",86.8,90.7,"2021-12-29 21:38:00",82.7,"2021-12-29 21:01:00",26.25,26.42,"2021-12-29 21:01:00",26.1,"2021-12-29 21:39:00",27.7,27.9,"2021-12-29 21:03:00",27.55,"2021-12-29 21:37:00",27.73,27.81,"2021-12-29 21:00:30",27.56,"2021-12-29 21:50:00",27.86,27.92,"2021-12-29 21:30:30",27.76,"2021-12-29 21:02:00",27.36,27.44,"2021-12-29 21:54:30",27.31,"2021-12-29 21:02:30",27.45,27.57,"2021-12-29 21:52:00",27.42,"2021-12-29 21:00:30",19.65,19.69,"2021-12-29 21:02:30",19.61,"2021-12-29 21:57:00",9.29,9.3,"2021-12-29 21:02:00",9.27,"2021-12-29 21:53:30",2.414,2.418,"2021-12-29 21:01:00",2.408,"2021-12-29 21:53:30",16.61,16.62,"2021-12-29 21:00:30",16.6,"2021-12-29 21:48:30",12.26,12.27,"2021-12-29 21:03:30",12.25,"2021-12-29 21:44:30",28.98,28.99,"2021-12-29 21:00:30",28.95,"2021-12-29 21:57:00",0.5108567,0,0.209,107.5,49.04,124,0.9,"2021-12-29 21:37:00",0,"2021-12-29 21:01:00",1.043,100,54.66,64,2,"2021-12-29 21:24:00",0.4,"2021-12-29 21:31:30",0.029,0
"2021-12-29 23:00:00",12925,53.49,"2021-12-29 23:00:00",12.81,0.75,"2021-12-29 23:00:00",0,"2021-12-29 22:00:30",962,21.78,21.99,"2021-12-29 22:02:00",21.67,"2021-12-29 22:49:00",85.8,88.7,"2021-12-29 22:06:00",84.5,"2021-12-29 22:31:00",25.95,26.19,"2021-12-29 22:02:00",25.75,"2021-12-29 22:57:30",27.48,27.69,"2021-12-29 22:05:00",27.29,"2021-12-29 22:58:30",27.56,27.62,"2021-12-29 22:01:30",27.41,"2021-12-29 22:56:30",27.73,27.89,"2021-12-29 22:02:30",27.68,"2021-12-29 22:25:30",27.37,27.48,"2021-12-29 22:39:30",27.31,"2021-12-29 22:09:00",27.51,27.61,"2021-12-29 22:47:30",27.42,"2021-12-29 22:02:00",19.62,19.67,"2021-12-29 22:19:30",19.6,"2021-12-29 22:07:00",9.27,9.28,"2021-12-29 22:00:30",9.25,"2021-12-29 22:56:00",2.41,2.446,"2021-12-29 22:59:00",2.404,"2021-12-29 22:38:30",16.6,16.63,"2021-12-29 22:35:00",16.59,"2021-12-29 22:53:00",12.26,12.28,"2021-12-29 22:33:00",12.24,"2021-12-29 22:08:00",28.96,28.98,"2021-12-29 22:00:30",28.94,"2021-12-29 22:52:00",0.5236805,0,0.202,176.5,58.35,227,1.2,"2021-12-29 22:55:00",0,"2021-12-29 22:00:30",1.989,127.1,19.86,164,3,"2021-12-29 22:34:00",1,"2021-12-29 22:51:00",0.03,0
"2021-12-30 00:00:00",12926,53.29,"2021-12-29 23:30:30",12.79,0.744,"2021-12-29 23:01:30",0,"2021-12-29 23:00:30",961,21.31,21.73,"2021-12-29 23:02:00",21.02,"2021-12-29 23:57:30",87.9,90,"2021-12-29 23:51:00",85,"2021-12-29 23:01:30",25.69,25.77,"2021-12-29 23:00:30",25.49,"2021-12-29 23:59:00",27.25,27.39,"2021-12-29 23:02:00",27.07,"2021-12-29 23:55:00",27.39,27.52,"2021-12-29 23:00:30",27.3,"2021-12-29 23:42:30",27.69,27.76,"2021-12-29 23:31:00",27.67,"2021-12-29 23:49:30",27.36,27.47,"2021-12-29 23:20:00",27.31,"2021-12-29 23:05:30",27.57,27.65,"2021-12-29 23:36:30",27.45,"2021-12-29 23:05:00",19.57,19.62,"2021-12-29 23:02:00",19.53,"2021-12-29 23:59:30",9.25,9.27,"2021-12-29 23:28:00",9.23,"2021-12-29 23:47:30",2.404,2.427,"2021-12-29 23:24:00",2.397,"2021-12-29 23:57:30",16.58,16.61,"2021-12-29 23:01:00",16.55,"2021-12-29 23:57:30",12.25,12.29,"2021-12-29 23:20:30",12.23,"2021-12-29 23:56:30",28.94,28.98,"2021-12-29 23:04:00",28.91,"2021-12-29 23:53:30",0.5210294,0,0.222,187.3,38.29,215,0.7,"2021-12-29 23:11:30",0,"2021-12-29 23:02:00",1.014,197.5,49.05,296,2.5,"2021-12-29 23:02:30",0,"2021-12-29 23:56:00",0.029,0
"2021-12-30 01:00:00",12927,53.2,"2021-12-30 00:42:30",12.78,0.76,"2021-12-30 00:25:00",0,"2021-12-30 00:00:30",961,20.78,21.03,"2021-12-30 00:00:30",20.44,"2021-12-30 00:58:30",91.2,92.7,"2021-12-30 00:55:30",89.3,"2021-12-30 00:01:00",25.39,25.56,"2021-12-30 00:02:00",25.21,"2021-12-30 01:00:00",27,27.17,"2021-12-30 00:08:30",26.78,"2021-12-30 00:55:30",27.23,27.39,"2021-12-30 00:08:00",27.13,"2021-12-30 00:43:30",27.63,27.72,"2021-12-30 00:01:00",27.47,"2021-12-30 00:59:00",27.35,27.42,"2021-12-30 00:29:00",27.31,"2021-12-30 00:01:30",27.6,27.67,"2021-12-30 00:06:30",27.5,"2021-12-30 00:50:30",19.52,19.55,"2021-12-30 00:14:30",19.48,"2021-12-30 00:52:30",9.23,9.25,"2021-12-30 00:00:30",9.22,"2021-12-30 00:37:30",2.399,2.406,"2021-12-30 00:11:30",2.395,"2021-12-30 00:59:30",16.55,16.56,"2021-12-30 00:00:30",16.53,"2021-12-30 00:54:30",12.24,12.25,"2021-12-30 00:01:30",12.23,"2021-12-30 00:31:30",28.92,28.93,"2021-12-30 00:03:00",28.89,"2021-12-30 00:57:30",0.5155744,0,0.097,174,24.53,74,0.6,"2021-12-30 00:18:00",0,"2021-12-30 00:00:30",0.727,206.6,38.25,181,1.4,"2021-12-30 00:16:30",0,"2021-12-30 00:03:00",0.028,0
"2021-12-30 02:00:00",12928,53.21,"2021-12-30 01:56:00",12.76,0.779,"2021-12-30 01:06:00",0,"2021-12-30 01:00:30",960,20.1,20.48,"2021-12-30 01:02:00",19.91,"2021-12-30 01:57:30",94,95.1,"2021-12-30 01:50:00",92.2,"2021-12-30 01:02:30",25.1,25.34,"2021-12-30 01:01:30",24.9,"2021-12-30 01:58:00",26.8,26.91,"2021-12-30 01:01:30",26.6,"2021-12-30 01:53:00",27.05,27.17,"2021-12-30 01:02:00",26.94,"2021-12-30 01:41:30",27.5,27.58,"2021-12-30 01:01:00",27.47,"2021-12-30 01:09:00",27.34,27.39,"2021-12-30 01:02:00",27.31,"2021-12-30 01:00:30",27.62,27.7,"2021-12-30 01:02:00",27.5,"2021-12-30 01:37:30",19.47,19.5,"2021-12-30 01:01:00",19.44,"2021-12-30 01:41:30",9.21,9.23,"2021-12-30 01:00:30",9.2,"2021-12-30 01:43:30",2.394,2.397,"2021-12-30 01:24:30",2.389,"2021-12-30 01:27:30",16.53,16.55,"2021-12-30 01:04:00",16.52,"2021-12-30 01:55:30",12.23,12.24,"2021-12-30 01:01:30",12.21,"2021-12-30 01:59:30",28.89,28.91,"2021-12-30 01:05:00",28.88,"2021-12-30 01:45:00",0.5187153,0,0.162,137.9,30.54,9,0.8,"2021-12-30 01:05:00",0,"2021-12-30 01:02:30",1.252,130.4,22.52,123,2.5,"2021-12-30 01:56:30",0.6,"2021-12-30 01:18:30",0.028,0
"2021-12-30 03:00:00",12929,52.67,"2021-12-30 02:59:00",12.75,0.774,"2021-12-30 02:43:00",0,"2021-12-30 02:00:30",960,19.95,20.1,"2021-12-30 02:40:00",19.85,"2021-12-30 02:27:30",93.5,94.4,"2021-12-30 02:05:00",92.5,"2021-12-30 02:45:30",24.87,24.97,"2021-12-30 02:01:30",24.71,"2021-12-30 02:52:00",26.57,26.69,"2021-12-30 02:03:00",26.39,"2021-12-30 02:52:30",26.91,26.96,"2021-12-30 02:00:30",26.75,"2021-12-30 02:54:00",27.4,27.55,"2021-12-30 02:01:00",27.27,"2021-12-30 02:47:00",27.34,27.43,"2021-12-30 02:40:00",27.28,"2021-12-30 02:37:30",27.63,27.69,"2021-12-30 02:30:30",27.5,"2021-12-30 02:08:00",19.42,19.45,"2021-12-30 02:00:30",19.4,"2021-12-30 02:36:00",9.2,9.21,"2021-12-30 02:01:00",9.19,"2021-12-30 02:45:00",2.388,2.392,"2021-12-30 02:00:30",2.384,"2021-12-30 02:32:30",16.51,16.53,"2021-12-30 02:19:30",16.5,"2021-12-30 02:55:00",12.21,12.23,"2021-12-30 02:02:00",12.2,"2021-12-30 02:38:00",28.87,28.89,"2021-12-30 02:04:00",28.84,"2021-12-30 02:59:00",0.543581,0,0.167,132.4,48.8,85,1,"2021-12-30 02:39:00",0,"2021-12-30 02:00:30",1.67,121.3,14.02,104,3.1,"2021-12-30 02:01:30",0.7,"2021-12-30 02:21:30",0.03,0
"2021-12-30 04:00:00",12930,52.46,"2021-12-30 03:58:30",12.73,0.782,"2021-12-30 03:00:30",0,"2021-12-30 03:00:30",961,19.74,19.92,"2021-12-30 03:00:30",19.46,"2021-12-30 04:00:00",94.3,95.3,"2021-12-30 03:34:30",92.9,"2021-12-30 03:00:30",24.63,24.77,"2021-12-30 03:06:00",24.49,"2021-12-30 03:45:30",26.39,26.47,"2021-12-30 03:06:00",26.24,"2021-12-30 03:54:30",26.73,26.8,"2021-12-30 03:02:30",26.59,"2021-12-30 03:59:00",27.3,27.4,"2021-12-30 03:03:00",27.27,"2021-12-30 03:07:00",27.32,27.41,"2021-12-30 03:16:30",27.17,"2021-12-30 03:58:00",27.63,27.69,"2021-12-30 03:06:00",27.55,"2021-12-30 03:48:30",19.39,19.42,"2021-12-30 03:00:30",19.36,"2021-12-30 03:37:00",9.18,9.19,"2021-12-30 03:00:30",9.17,"2021-12-30 03:37:00",2.383,2.388,"2021-12-30 03:01:00",2.376,"2021-12-30 03:56:30",16.49,16.51,"2021-12-30 03:01:30",16.47,"2021-12-30 03:54:30",12.2,12.22,"2021-12-30 03:49:00",12.17,"2021-12-30 03:55:00",28.84,28.87,"2021-12-30 03:51:00",28.81,"2021-12-30 03:58:30",0.5382786,0,0.106,190.7,52.29,110,0.6,"2021-12-30 03:01:00",0,"2021-12-30 03:02:30",0.75,95,56.87,130,1.8,"2021-12-30 03:16:00",0,"2021-12-30 03:39:00",0.029,0
"2021-12-30 05:00:00",12931,52.24,"2021-12-30 04:54:30",12.72,0.8,"2021-12-30 04:09:30",0,"2021-12-30 04:00:30",961,19.31,19.46,"2021-12-30 04:00:30",19.13,"2021-12-30 04:15:00",95.4,96.8,"2021-12-30 04:21:00",93.9,"2021-12-30 04:03:30",24.39,24.52,"2021-12-30 04:13:00",24.28,"2021-12-30 04:34:00",26.18,26.29,"2021-12-30 04:01:00",26.02,"2021-12-30 04:44:00",26.55,26.64,"2021-12-30 04:00:30",26.51,"2021-12-30 04:50:00",27.25,27.33,"2021-12-30 04:01:00",27.09,"2021-12-30 04:59:00",27.21,27.36,"2021-12-30 04:18:30",27.1,"2021-12-30 04:28:00",27.61,27.71,"2021-12-30 04:13:30",27.5,"2021-12-30 04:57:30",19.34,19.36,"2021-12-30 04:01:00",19.31,"2021-12-30 04:58:30",9.16,9.18,"2021-12-30 04:03:30",9.15,"2021-12-30 04:36:30",2.378,2.384,"2021-12-30 04:02:30",2.372,"2021-12-30 04:52:30",16.46,16.49,"2021-12-30 04:09:00",16.45,"2021-12-30 04:54:30",12.2,12.22,"2021-12-30 04:14:30",12.18,"2021-12-30 04:09:00",28.81,28.86,"2021-12-30 04:04:00",28.79,"2021-12-30 04:50:30",0.5449076,0,0.108,66.64,27.31,83,0.5,"2021-12-30 04:16:30",0,"2021-12-30 04:00:30",1.073,91.6,17.71,98,2,"2021-12-30 04:41:30",0.3,"2021-12-30 04:04:00",0.03,0
"2021-12-30 06:00:00",12932,51.48,"2021-12-30 06:00:00",12.7,1.509,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",962,19.17,19.31,"2021-12-30 05:02:00",19.13,"2021-12-30 05:37:00",96.3,97.2,"2021-12-30 05:50:00",94.9,"2021-12-30 05:04:00",24.16,24.28,"2021-12-30 05:00:30",24.05,"2021-12-30 05:30:30",26,26.06,"2021-12-30 05:01:00",25.85,"2021-12-30 05:49:00",26.41,26.54,"2021-12-30 05:01:30",26.33,"2021-12-30 05:31:30",27.1,27.17,"2021-12-30 05:03:30",27.03,"2021-12-30 05:59:30",27.13,27.21,"2021-12-30 05:23:30",27.1,"2021-12-30 05:01:00",27.57,27.65,"2021-12-30 05:01:30",27.47,"2021-12-30 05:33:00",19.3,19.31,"2021-12-30 05:00:30",19.28,"2021-12-30 05:59:00",9.14,9.16,"2021-12-30 05:00:30",9.13,"2021-12-30 05:42:00",2.372,2.376,"2021-12-30 05:12:30",2.368,"2021-12-30 05:35:30",16.45,16.47,"2021-12-30 05:03:30",16.43,"2021-12-30 05:56:30",12.19,12.2,"2021-12-30 05:00:30",12.17,"2021-12-30 05:53:30",28.78,28.81,"2021-12-30 05:04:30",28.76,"2021-12-30 05:49:30",0.8270454,0,0.118,171.6,30.45,244,0.7,"2021-12-30 05:20:30",0,"2021-12-30 05:01:00",0.952,130.4,27.06,161,2.2,"2021-12-30 05:20:30",0,"2021-12-30 05:36:30",0.058,0
"2021-12-30 07:00:00",12933,44.27,"2021-12-30 06:54:00",12.74,12.82,"2021-12-30 06:00:30",0.002,"2021-12-30 06:02:30",963,20.75,22.14,"2021-12-30 06:59:30",19.33,"2021-12-30 06:01:00",93,97.5,"2021-12-30 06:04:30",87.7,"2021-12-30 07:00:00",24.08,24.18,"2021-12-30 06:56:00",24.05,"2021-12-30 06:25:00",25.82,25.9,"2021-12-30 06:04:00",25.65,"2021-12-30 06:57:30",26.26,26.33,"2021-12-30 06:00:30",26.11,"2021-12-30 06:53:30",27,27.16,"2021-12-30 06:10:00",26.88,"2021-12-30 06:39:00",27.13,27.22,"2021-12-30 06:11:30",27.09,"2021-12-30 06:52:30",27.52,27.63,"2021-12-30 06:31:30",27.42,"2021-12-30 06:55:00",19.27,19.29,"2021-12-30 06:57:00",19.26,"2021-12-30 06:18:00",9.13,9.14,"2021-12-30 06:00:30",9.11,"2021-12-30 06:53:30",2.368,2.372,"2021-12-30 06:41:00",2.364,"2021-12-30 06:30:00",16.42,16.43,"2021-12-30 06:00:30",16.41,"2021-12-30 06:11:00",12.17,12.18,"2021-12-30 06:00:30",12.15,"2021-12-30 06:55:30",28.75,28.78,"2021-12-30 06:00:30",28.73,"2021-12-30 06:55:00",3.233266,0,0.277,46.05,45.08,14,1.4,"2021-12-30 07:00:00",0,"2021-12-30 06:00:30",0.929,70.03,50.16,98,3.8,"2021-12-30 06:51:30",0,"2021-12-30 06:03:00",0.575,0.232
"2021-12-30 08:00:00",12934,39.86,"2021-12-30 07:41:30",13.45,13.57,"2021-12-30 07:03:30",0.212,"2021-12-30 07:51:30",963,23.19,23.96,"2021-12-30 08:00:00",22.07,"2021-12-30 07:01:00",83.4,88.3,"2021-12-30 07:04:30",79.73,"2021-12-30 07:58:30",24.41,24.63,"2021-12-30 07:57:00",24.12,"2021-12-30 07:00:30",25.67,25.77,"2021-12-30 07:08:00",25.58,"2021-12-30 07:33:30",26.12,26.14,"2021-12-30 07:03:00",26.04,"2021-12-30 07:59:30",26.89,27.02,"2021-12-30 07:05:30",26.85,"2021-12-30 07:51:30",27.09,27.18,"2021-12-30 07:01:00",26.95,"2021-12-30 07:52:00",27.47,27.57,"2021-12-30 07:24:30",27.42,"2021-12-30 07:11:30",19.29,19.32,"2021-12-30 07:55:30",19.27,"2021-12-30 07:03:00",9.12,9.13,"2021-12-30 07:05:30",9.11,"2021-12-30 07:35:00",2.363,2.368,"2021-12-30 07:00:30",2.359,"2021-12-30 07:54:30",16.4,16.42,"2021-12-30 07:03:00",16.38,"2021-12-30 07:46:00",12.15,12.16,"2021-12-30 07:02:30",12.14,"2021-12-30 07:42:00",28.72,28.75,"2021-12-30 07:01:30",28.69,"2021-12-30 07:58:30",6.475139,0,1.047,70.89,45.31,47,3.6,"2021-12-30 07:58:30",0,"2021-12-30 07:03:00",3.62,94.8,15.48,117,6.3,"2021-12-30 07:58:30",1.5,"2021-12-30 07:28:00",1.212,1.036
"2021-12-30 09:00:00",12935,36.41,"2021-12-30 08:42:30",13.56,16.99,"2021-12-30 08:31:30",0.139,"2021-12-30 08:26:00",963,24.92,26.05,"2021-12-30 09:00:00",23.96,"2021-12-30 08:01:00",75.27,79.64,"2021-12-30 08:01:00",70.78,"2021-12-30 09:00:00",24.94,25.34,"2021-12-30 08:54:30",24.6,"2021-12-30 08:01:30",25.72,25.85,"2021-12-30 08:49:00",25.62,"2021-12-30 08:00:30",26.03,26.14,"2021-12-30 08:14:30",25.9,"2021-12-30 08:31:00",26.82,26.98,"2021-12-30 08:02:30",26.67,"2021-12-30 08:58:00",26.97,27.12,"2021-12-30 08:06:00",26.89,"2021-12-30 08:49:30",27.44,27.54,"2021-12-30 08:17:30",27.42,"2021-12-30 08:03:00",19.31,19.32,"2021-12-30 08:20:30",19.29,"2021-12-30 08:03:00",9.1,9.12,"2021-12-30 08:00:30",9.09,"2021-12-30 08:51:00",2.359,2.363,"2021-12-30 08:11:30",2.355,"2021-12-30 08:49:30",16.38,16.39,"2021-12-30 08:00:30",16.36,"2021-12-30 08:36:00",12.14,12.16,"2021-12-30 08:09:30",12.12,"2021-12-30 09:00:00",28.69,28.71,"2021-12-30 08:02:30",28.64,"2021-12-30 08:56:30",10.41705,0,1.211,74.91,51.39,77,3.3,"2021-12-30 08:28:00",0,"2021-12-30 08:02:00",4.026,98,17.01,117,7.2,"2021-12-30 08:39:00",1.2,"2021-12-30 08:34:00",2.021,1.872
"2021-12-30 10:00:00",12936,33.48,"2021-12-30 09:49:00",13.5,18.29,"2021-12-30 09:45:30",0.09,"2021-12-30 09:34:30",963,27,28.17,"2021-12-30 09:55:00",25.86,"2021-12-30 09:09:30",66.67,70.94,"2021-12-30 09:04:30",62.02,"2021-12-30 09:47:00",25.85,26.52,"2021-12-30 10:00:00",25.32,"2021-12-30 09:05:00",25.91,26.06,"2021-12-30 09:49:30",25.81,"2021-12-30 09:02:00",25.94,26.04,"2021-12-30 09:51:30",25.9,"2021-12-30 09:01:30",26.7,26.79,"2021-12-30 09:03:00",26.65,"2021-12-30 09:07:00",26.94,27.03,"2021-12-30 09:21:30",26.86,"2021-12-30 09:57:00",27.43,27.48,"2021-12-30 09:22:30",27.42,"2021-12-30 09:00:30",19.34,19.39,"2021-12-30 09:50:00",19.3,"2021-12-30 09:18:30",9.08,9.09,"2021-12-30 09:03:00",9.06,"2021-12-30 09:46:00",2.356,2.36,"2021-12-30 09:00:30",2.353,"2021-12-30 09:29:30",16.35,16.37,"2021-12-30 09:01:00",16.32,"2021-12-30 09:56:30",12.13,12.15,"2021-12-30 09:44:30",12.11,"2021-12-30 09:42:30",28.63,28.66,"2021-12-30 09:01:00",28.59,"2021-12-30 09:56:30",13.07304,0,1.013,74.16,57.22,31,3.5,"2021-12-30 09:29:00",0,"2021-12-30 09:04:00",4.031,104.3,17.82,79,7.1,"2021-12-30 09:12:00",1.7,"2021-12-30 09:59:00",2.648,2.588
"2021-12-30 11:00:00",12937,33.74,"2021-12-30 10:00:30",13.24,14.12,"2021-12-30 10:35:30",0.001,"2021-12-30 10:24:30",963,28.38,29.2,"2021-12-30 10:55:00",27.23,"2021-12-30 10:01:00",61.32,64.61,"2021-12-30 10:01:00",57.85,"2021-12-30 10:56:00",27.08,27.83,"2021-12-30 10:58:30",26.49,"2021-12-30 10:08:00",26.25,26.47,"2021-12-30 10:49:00",26,"2021-12-30 10:06:30",26.05,26.14,"2021-12-30 10:31:00",25.9,"2021-12-30 10:04:00",26.69,26.77,"2021-12-30 10:03:00",26.64,"2021-12-30 10:54:30",26.92,27,"2021-12-30 10:51:00",26.8,"2021-12-30 10:37:00",27.43,27.5,"2021-12-30 10:48:00",27.39,"2021-12-30 10:58:00",19.43,19.48,"2021-12-30 10:36:00",19.35,"2021-12-30 10:01:30",9.06,9.08,"2021-12-30 10:13:00",9.04,"2021-12-30 10:45:30",2.35,2.356,"2021-12-30 10:08:00",2.345,"2021-12-30 10:44:00",16.31,16.34,"2021-12-30 10:01:00",16.28,"2021-12-30 10:52:30",12.11,12.14,"2021-12-30 10:03:30",12.1,"2021-12-30 10:17:00",28.56,28.59,"2021-12-30 10:00:30",28.53,"2021-12-30 10:57:00",15.96783,0,1.04,83,74.22,95,2.7,"2021-12-30 10:08:00",0,"2021-12-30 10:04:30",3.939,106.8,17.6,87,7.4,"2021-12-30 10:50:30",1,"2021-12-30 10:29:30",3.304,3.11
"2021-12-30 12:00:00",12938,35.25,"2021-12-30 11:02:30",13.34,17.37,"2021-12-30 11:24:30",0.002,"2021-12-30 11:56:30",962,29.74,30.69,"2021-12-30 11:54:30",28.4,"2021-12-30 11:03:30",56.56,62.24,"2021-12-30 11:04:30",51.79,"2021-12-30 11:50:00",28.48,29.27,"2021-12-30 11:59:30",27.73,"2021-12-30 11:00:30",26.77,27.07,"2021-12-30 11:55:00",26.41,"2021-12-30 11:03:30",26.18,26.33,"2021-12-30 11:46:00",26.11,"2021-12-30 11:00:30",26.7,26.77,"2021-12-30 11:39:00",26.6,"2021-12-30 11:29:00",26.82,26.97,"2021-12-30 11:15:30",26.68,"2021-12-30 11:56:30",27.42,27.48,"2021-12-30 11:11:30",27.29,"2021-12-30 11:59:30",19.41,19.45,"2021-12-30 11:03:00",19.35,"2021-12-30 11:55:00",9.03,9.05,"2021-12-30 11:07:30",9.01,"2021-12-30 11:55:30",2.348,2.351,"2021-12-30 11:18:00",2.343,"2021-12-30 11:46:30",16.27,16.3,"2021-12-30 11:02:30",16.24,"2021-12-30 11:56:00",12.09,12.12,"2021-12-30 11:08:30",12.05,"2021-12-30 11:53:00",28.49,28.53,"2021-12-30 11:00:30",28.46,"2021-12-30 11:54:00",21.01775,0,1.014,77.68,69.75,149,3.7,"2021-12-30 11:19:00",0,"2021-12-30 11:03:30",3.622,110.3,23.24,139,7,"2021-12-30 11:34:00",1.2,"2021-12-30 11:32:00",4.439,3.391
"2021-12-30 13:00:00",12939,36.2,"2021-12-30 12:01:30",13.22,17.28,"2021-12-30 12:08:30",0.001,"2021-12-30 12:03:00",961,31.24,32.25,"2021-12-30 12:51:00",29.64,"2021-12-30 12:03:30",51.73,56.45,"2021-12-30 12:05:30",47.22,"2021-12-30 12:52:00",29.79,30.28,"2021-12-30 13:00:00",29.32,"2021-12-30 12:00:30",27.43,27.81,"2021-12-30 12:57:00",27.03,"2021-12-30 12:02:00",26.45,26.59,"2021-12-30 13:00:00",26.33,"2021-12-30 12:00:30",26.71,26.77,"2021-12-30 12:18:30",26.65,"2021-12-30 12:04:30",26.75,26.88,"2021-12-30 12:10:00",26.68,"2021-12-30 12:14:00",27.35,27.46,"2021-12-30 12:08:30",27.23,"2021-12-30 12:36:30",19.27,19.39,"2021-12-30 12:01:00",19.1,"2021-12-30 13:00:00",9,9.02,"2021-12-30 12:03:00",8.97,"2021-12-30 12:58:30",2.345,2.348,"2021-12-30 12:25:00",2.341,"2021-12-30 12:27:30",16.23,16.25,"2021-12-30 12:02:30",16.2,"2021-12-30 12:57:30",12.07,12.09,"2021-12-30 12:01:00",12.05,"2021-12-30 12:48:00",28.43,28.48,"2021-12-30 12:09:00",28.39,"2021-12-30 12:46:00",23.66244,0,0.951,96.3,89.3,130,3.5,"2021-12-30 12:25:30",0,"2021-12-30 12:01:30",3.351,119.5,22.51,87,7.2,"2021-12-30 12:40:00",0.4,"2021-12-30 12:47:30",5.104,3.406
"2021-12-30 14:00:00",12940,36.82,"2021-12-30 13:00:30",13.25,17.25,"2021-12-30 13:37:30",0.002,"2021-12-30 13:57:30",960,31.59,32.43,"2021-12-30 13:29:00",30.69,"2021-12-30 13:16:00",50.6,55.58,"2021-12-30 13:04:30",47.33,"2021-12-30 13:46:30",30.07,30.28,"2021-12-30 13:00:30",29.83,"2021-12-30 13:59:00",28.03,28.28,"2021-12-30 14:00:00",27.71,"2021-12-30 13:00:30",26.8,26.96,"2021-12-30 13:47:00",26.54,"2021-12-30 13:00:30",26.84,26.98,"2021-12-30 13:38:30",26.69,"2021-12-30 13:00:30",26.76,26.87,"2021-12-30 13:08:00",26.68,"2021-12-30 13:30:30",27.28,27.39,"2021-12-30 13:52:00",27.21,"2021-12-30 13:21:00",18.97,19.1,"2021-12-30 13:01:00",18.84,"2021-12-30 14:00:00",8.96,8.98,"2021-12-30 13:00:30",8.94,"2021-12-30 13:55:30",2.344,2.357,"2021-12-30 13:22:30",2.34,"2021-12-30 13:06:30",16.18,16.21,"2021-12-30 13:04:00",16.16,"2021-12-30 13:51:00",12.01,12.06,"2021-12-30 13:00:30",11.98,"2021-12-30 13:46:30",28.37,28.41,"2021-12-30 13:00:30",28.35,"2021-12-30 13:53:00",20.7588,0,0.851,139.6,81.1,314,3,"2021-12-30 13:17:00",0,"2021-12-30 13:07:00",3.268,122.8,19.93,166,5.9,"2021-12-30 13:12:30",0.9,"2021-12-30 13:46:30",4.505,3.153
"2021-12-30 15:00:00",12941,37.66,"2021-12-30 14:48:30",13.19,17.5,"2021-12-30 14:47:00",0.001,"2021-12-30 14:01:30",959,31.91,32.78,"2021-12-30 14:44:00",31.08,"2021-12-30 14:18:00",48.81,52.73,"2021-12-30 14:01:30",45.7,"2021-12-30 14:45:30",29.61,29.85,"2021-12-30 14:00:30",29.43,"2021-12-30 14:38:00",28.38,28.47,"2021-12-30 14:26:30",28.21,"2021-12-30 14:00:30",27.13,27.33,"2021-12-30 14:58:00",26.94,"2021-12-30 14:02:30",26.97,27.14,"2021-12-30 14:53:00",26.86,"2021-12-30 14:00:30",26.8,26.94,"2021-12-30 14:50:00",26.7,"2021-12-30 14:20:00",27.25,27.34,"2021-12-30 14:33:00",27.21,"2021-12-30 14:03:30",18.7,18.84,"2021-12-30 14:00:30",18.56,"2021-12-30 15:00:00",8.92,8.95,"2021-12-30 14:01:00",8.9,"2021-12-30 14:59:30",2.343,2.347,"2021-12-30 14:12:30",2.339,"2021-12-30 14:57:00",16.15,16.17,"2021-12-30 14:01:00",16.12,"2021-12-30 14:56:30",11.97,11.99,"2021-12-30 14:01:30",11.94,"2021-12-30 14:51:00",28.33,28.37,"2021-12-30 14:01:00",28.28,"2021-12-30 15:00:00",18.24129,0,0.896,122.7,81.6,205,2.8,"2021-12-30 14:28:00",0,"2021-12-30 14:00:30",3.292,124.8,24.87,165,6.8,"2021-12-30 14:36:30",0,"2021-12-30 14:23:00",3.965,2.658
"2021-12-30 16:00:00",12942,37.94,"2021-12-30 15:28:30",13.39,17.19,"2021-12-30 15:39:30",0.113,"2021-12-30 15:43:00",958,31.71,32.71,"2021-12-30 15:19:30",30.43,"2021-12-30 15:42:30",48.64,51.5,"2021-12-30 15:44:30",45.45,"2021-12-30 15:15:00",29.19,29.45,"2021-12-30 15:03:00",28.87,"2021-12-30 15:59:30",28.4,28.47,"2021-12-30 15:19:30",28.37,"2021-12-30 15:03:00",27.38,27.49,"2021-12-30 15:55:00",27.25,"2021-12-30 15:02:00",27.15,27.31,"2021-12-30 15:58:30",27.06,"2021-12-30 15:06:30",26.9,27.03,"2021-12-30 15:54:30",26.77,"2021-12-30 15:11:30",27.24,27.34,"2021-12-30 15:39:30",27.21,"2021-12-30 15:00:30",18.45,18.56,"2021-12-30 15:00:30",18.27,"2021-12-30 16:00:00",8.88,8.91,"2021-12-30 15:03:00",8.86,"2021-12-30 15:58:00",2.339,2.343,"2021-12-30 15:02:00",2.337,"2021-12-30 15:03:00",16.12,16.13,"2021-12-30 15:03:30",16.1,"2021-12-30 15:57:30",11.95,11.96,"2021-12-30 15:01:00",11.93,"2021-12-30 15:27:30",28.28,28.31,"2021-12-30 15:01:00",28.26,"2021-12-30 15:45:30",11.82742,0,0.743,171.5,70.63,74,2.5,"2021-12-30 15:48:30",0,"2021-12-30 15:10:00",3.05,136.6,23.71,114,6.1,"2021-12-30 15:22:30",1.3,"2021-12-30 15:08:00",2.563,1.96
"2021-12-30 17:00:00",12943,41,"2021-12-30 16:10:30",13.43,13.51,"2021-12-30 16:31:00",0.127,"2021-12-30 16:12:30",958,31.24,31.91,"2021-12-30 16:02:00",30.88,"2021-12-30 16:48:30",48.83,50.91,"2021-12-30 16:53:00",47.32,"2021-12-30 16:20:30",28.62,28.87,"2021-12-30 16:01:00",28.37,"2021-12-30 16:53:00",28.42,28.51,"2021-12-30 16:09:30",28.37,"2021-12-30 16:01:30",27.55,27.6,"2021-12-30 16:18:00",27.39,"2021-12-30 16:00:30",27.3,27.39,"2021-12-30 16:39:30",27.21,"2021-12-30 16:05:00",26.94,27.03,"2021-12-30 16:15:00",26.88,"2021-12-30 16:16:00",27.24,27.34,"2021-12-30 16:22:30",27.21,"2021-12-30 16:00:30",18.19,18.27,"2021-12-30 16:01:00",18.13,"2021-12-30 16:58:30",8.85,8.88,"2021-12-30 16:01:00",8.83,"2021-12-30 16:54:00",2.337,2.341,"2021-12-30 16:00:30",2.333,"2021-12-30 16:30:00",16.09,16.11,"2021-12-30 16:01:00",16.08,"2021-12-30 16:31:30",11.94,11.94,"2021-12-30 16:05:00",11.93,"2021-12-30 16:10:00",28.26,28.27,"2021-12-30 16:06:30",28.24,"2021-12-30 16:53:30",7.454649,0,0.594,190.8,71.89,246,2.4,"2021-12-30 16:47:30",0,"2021-12-30 16:04:30",3.07,128.6,20.25,147,5.4,"2021-12-30 16:02:30",0.4,"2021-12-30 16:20:00",1.596,1.131
"2021-12-30 18:00:00",12944,41.38,"2021-12-30 17:01:00",13.03,12.35,"2021-12-30 18:00:00",0,"2021-12-30 17:56:00",959,29.37,30.89,"2021-12-30 17:00:30",27.36,"2021-12-30 18:00:00",53.38,59.65,"2021-12-30 18:00:00",48.88,"2021-12-30 17:04:30",28.06,28.45,"2021-12-30 17:02:00",27.73,"2021-12-30 17:54:30",28.35,28.49,"2021-12-30 17:01:00",28.17,"2021-12-30 17:58:30",27.59,27.62,"2021-12-30 17:35:30",27.54,"2021-12-30 17:59:00",27.36,27.49,"2021-12-30 17:45:30",27.27,"2021-12-30 17:01:30",26.97,27.12,"2021-12-30 17:59:00",26.89,"2021-12-30 17:11:30",27.26,27.38,"2021-12-30 17:59:00",27.21,"2021-12-30 17:04:30",18.05,18.13,"2021-12-30 17:01:00",17.98,"2021-12-30 18:00:00",8.83,8.84,"2021-12-30 17:06:30",8.82,"2021-12-30 17:35:30",2.334,2.337,"2021-12-30 17:07:00",2.333,"2021-12-30 17:02:30",16.09,16.1,"2021-12-30 17:38:30",16.07,"2021-12-30 17:51:00",11.94,11.96,"2021-12-30 17:48:30",11.92,"2021-12-30 17:41:30",28.24,28.25,"2021-12-30 17:00:30",28.22,"2021-12-30 17:35:00",2.283911,0,0.505,175.8,53.91,20,1.6,"2021-12-30 17:53:30",0,"2021-12-30 17:10:30",2.649,146.2,14.6,154,6.2,"2021-12-30 17:04:00",1.2,"2021-12-30 17:22:30",0.448,0.305
"2021-12-30 19:00:00",12945,47.3,"2021-12-30 18:00:30",12.86,0.668,"2021-12-30 18:45:30",0,"2021-12-30 18:00:30",959,25.74,27.36,"2021-12-30 18:00:30",24.36,"2021-12-30 19:00:00",66.01,72.48,"2021-12-30 18:59:30",59.58,"2021-12-30 18:01:00",27.4,27.77,"2021-12-30 18:02:30",26.98,"2021-12-30 18:59:30",28.14,28.28,"2021-12-30 18:11:00",27.96,"2021-12-30 18:49:30",27.59,27.65,"2021-12-30 18:01:30",27.52,"2021-12-30 18:53:00",27.49,27.55,"2021-12-30 18:30:30",27.42,"2021-12-30 18:07:00",27.11,27.22,"2021-12-30 18:31:30",26.98,"2021-12-30 18:11:30",27.31,27.44,"2021-12-30 18:51:30",27.21,"2021-12-30 18:00:30",17.93,17.99,"2021-12-30 18:09:00",17.86,"2021-12-30 19:00:00",8.82,8.83,"2021-12-30 18:03:30",8.82,"2021-12-30 18:27:00",2.333,2.336,"2021-12-30 18:03:30",2.329,"2021-12-30 19:00:00",16.08,16.09,"2021-12-30 18:31:00",16.07,"2021-12-30 18:03:30",11.93,11.95,"2021-12-30 18:04:30",11.92,"2021-12-30 18:18:00",28.23,28.25,"2021-12-30 18:05:30",28.21,"2021-12-30 18:25:30",0.5631636,0,0.207,156.7,38.63,142,0.9,"2021-12-30 18:12:00",0,"2021-12-30 18:00:30",1.896,149.9,10.38,131,2.6,"2021-12-30 18:34:00",1,"2021-12-30 18:44:30",0.037,0.001
"2021-12-30 20:00:00",12946,52.96,"2021-12-30 19:00:30",12.85,0.679,"2021-12-30 19:01:30",0,"2021-12-30 19:00:30",959,23.73,24.36,"2021-12-30 19:00:30",23.37,"2021-12-30 19:36:30",74.93,76.84,"2021-12-30 19:37:30",71.95,"2021-12-30 19:01:00",26.77,27.07,"2021-12-30 19:00:30",26.47,"2021-12-30 19:45:30",27.9,28.08,"2021-12-30 19:11:30",27.75,"2021-12-30 19:43:00",27.58,27.62,"2021-12-30 19:09:00",27.5,"2021-12-30 19:47:00",27.5,27.57,"2021-12-30 19:23:30",27.47,"2021-12-30 19:02:00",27.13,27.2,"2021-12-30 19:55:30",27.09,"2021-12-30 19:42:30",27.38,27.46,"2021-12-30 19:36:00",27.25,"2021-12-30 19:10:00",17.81,17.89,"2021-12-30 19:01:30",17.75,"2021-12-30 20:00:00",8.81,8.82,"2021-12-30 19:00:30",8.8,"2021-12-30 19:20:30",2.328,2.332,"2021-12-30 19:04:30",2.324,"2021-12-30 19:55:30",16.08,16.09,"2021-12-30 19:00:30",16.07,"2021-12-30 19:23:30",11.93,11.95,"2021-12-30 19:47:00",11.92,"2021-12-30 19:03:00",28.22,28.25,"2021-12-30 19:21:30",28.2,"2021-12-30 19:29:30",0.5217256,0,0.089,112.3,50.86,147,0.5,"2021-12-30 19:08:00",0,"2021-12-30 19:01:00",0.833,106.5,40.89,125,2.2,"2021-12-30 19:01:30",0,"2021-12-30 19:45:00",0.029,0
"2021-12-30 21:00:00",12947,54.01,"2021-12-30 21:00:00",12.83,0.687,"2021-12-30 20:13:30",0,"2021-12-30 20:00:30",960,23.18,23.61,"2021-12-30 20:14:30",22.46,"2021-12-30 21:00:00",79.89,86.1,"2021-12-30 20:59:30",75.01,"2021-12-30 20:03:00",26.26,26.52,"2021-12-30 20:00:30",26.03,"2021-12-30 20:59:30",27.62,27.81,"2021-12-30 20:02:30",27.45,"2021-12-30 20:57:00",27.49,27.6,"2021-12-30 20:01:30",27.31,"2021-12-30 20:46:30",27.51,27.59,"2021-12-30 20:46:00",27.47,"2021-12-30 20:01:00",27.14,27.24,"2021-12-30 20:51:00",27.1,"2021-12-30 20:05:30",27.43,27.5,"2021-12-30 20:57:30",27.36,"2021-12-30 20:04:00",17.72,17.77,"2021-12-30 20:03:30",17.66,"2021-12-30 20:55:30",8.79,8.81,"2021-12-30 20:17:00",8.78,"2021-12-30 20:36:00",2.324,2.327,"2021-12-30 20:02:30",2.32,"2021-12-30 20:44:30",16.07,16.1,"2021-12-30 20:23:30",16.06,"2021-12-30 20:36:30",11.95,11.98,"2021-12-30 20:27:00",11.93,"2021-12-30 20:14:30",28.2,28.24,"2021-12-30 20:28:30",28.19,"2021-12-30 20:20:30",0.491814,0,0.205,12.92,24.96,13,1,"2021-12-30 20:57:00",0,"2021-12-30 20:01:30",0.686,25.33,53.36,357,1.7,"2021-12-30 20:55:00",0,"2021-12-30 20:36:30",0.028,0
"2021-12-30 22:00:00",12948,53.5,"2021-12-30 21:59:30",12.82,0.694,"2021-12-30 21:02:00",0,"2021-12-30 21:00:30",961,22.31,22.58,"2021-12-30 21:29:30",21.88,"2021-12-30 22:00:00",85.3,88.5,"2021-12-30 21:59:30",83.3,"2021-12-30 21:18:00",25.88,26.14,"2021-12-30 21:01:30",25.73,"2021-12-30 21:51:30",27.35,27.5,"2021-12-30 21:07:30",27.15,"2021-12-30 21:59:30",27.37,27.41,"2021-12-30 21:00:30",27.25,"2021-12-30 21:57:30",27.5,27.58,"2021-12-30 21:02:00",27.47,"2021-12-30 21:01:30",27.14,27.25,"2021-12-30 21:04:00",27.1,"2021-12-30 21:04:30",27.44,27.5,"2021-12-30 21:24:00",27.39,"2021-12-30 21:04:30",17.64,17.68,"2021-12-30 21:02:30",17.6,"2021-12-30 21:58:00",8.78,8.8,"2021-12-30 21:01:00",8.77,"2021-12-30 21:29:00",2.318,2.325,"2021-12-30 21:05:30",2.312,"2021-12-30 21:47:30",16.06,16.07,"2021-12-30 21:03:30",16.04,"2021-12-30 21:42:30",11.95,11.96,"2021-12-30 21:01:00",11.94,"2021-12-30 21:03:30",28.19,28.2,"2021-12-30 21:00:30",28.17,"2021-12-30 21:44:00",0.5043269,0,0.16,169.9,55.48,128,0.5,"2021-12-30 21:27:30",0,"2021-12-30 21:00:30",0.533,277.5,43.59,199,1.3,"2021-12-30 21:00:30",0,"2021-12-30 21:08:00",0.028,0
"2021-12-30 23:00:00",12949,53.24,"2021-12-30 22:59:30",12.81,0.714,"2021-12-30 22:05:00",0,"2021-12-30 22:00:30",960,21.53,21.88,"2021-12-30 22:00:30",21.28,"2021-12-30 22:39:00",91.1,92.9,"2021-12-30 22:35:30",88,"2021-12-30 22:00:30",25.62,25.77,"2021-12-30 22:00:30",25.49,"2021-12-30 22:31:00",27.13,27.29,"2021-12-30 22:01:30",26.99,"2021-12-30 22:49:30",27.21,27.39,"2021-12-30 22:02:30",27.09,"2021-12-30 22:34:30",27.49,27.55,"2021-12-30 22:33:00",27.42,"2021-12-30 22:34:30",27.16,27.3,"2021-12-30 22:50:00",27.1,"2021-12-30 22:12:30",27.44,27.52,"2021-12-30 22:07:00",27.42,"2021-12-30 22:01:00",17.57,17.6,"2021-12-30 22:01:00",17.54,"2021-12-30 22:58:30",8.77,8.78,"2021-12-30 22:02:30",8.75,"2021-12-30 22:21:00",2.314,2.319,"2021-12-30 22:10:00",2.309,"2021-12-30 22:58:00",16.04,16.06,"2021-12-30 22:02:00",16.03,"2021-12-30 22:48:30",11.94,11.95,"2021-12-30 22:02:30",11.93,"2021-12-30 22:23:30",28.18,28.19,"2021-12-30 22:00:30",28.17,"2021-12-30 22:13:00",0.5135708,0,0.286,76.97,37.54,6,1.1,"2021-12-30 22:21:00",0,"2021-12-30 22:04:30",0.942,77.84,49.22,67,1.6,"2021-12-30 22:25:30",0.4,"2021-12-30 22:00:30",0.029,0
"2021-12-31 00:00:00",12950,52.59,"2021-12-30 23:57:00",12.79,0.72,"2021-12-30 23:00:30",0,"2021-12-30 23:00:30",960,21.42,21.69,"2021-12-30 23:14:30",21.15,"2021-12-30 23:57:30",91.4,92.9,"2021-12-30 23:58:00",89.9,"2021-12-30 23:16:30",25.38,25.56,"2021-12-30 23:01:30",25.32,"2021-12-30 23:38:00",26.9,27.07,"2021-12-30 23:00:30",26.8,"2021-12-30 23:30:00",27.07,27.17,"2021-12-30 23:01:00",26.92,"2021-12-30 23:59:00",27.41,27.55,"2021-12-30 23:07:30",27.29,"2021-12-30 23:54:30",27.16,27.28,"2021-12-30 23:13:00",27.1,"2021-12-30 23:05:30",27.44,27.5,"2021-12-30 23:09:00",27.42,"2021-12-30 23:00:30",17.53,17.57,"2021-12-30 23:15:30",17.49,"2021-12-30 23:58:30",8.75,8.77,"2021-12-30 23:14:30",8.74,"2021-12-30 23:57:00",2.308,2.312,"2021-12-30 23:01:30",2.304,"2021-12-30 23:39:00",16.04,16.05,"2021-12-30 23:11:30",16.02,"2021-12-30 23:56:30",11.94,11.95,"2021-12-30 23:02:30",11.92,"2021-12-30 23:52:00",28.18,28.19,"2021-12-30 23:02:00",28.17,"2021-12-30 23:41:00",0.5304207,0,0.167,124.6,43.85,0,0.8,"2021-12-30 23:35:30",0,"2021-12-30 23:00:30",0.867,99.9,37.55,88,1.5,"2021-12-30 23:03:30",0.3,"2021-12-30 23:30:30",0.03,0
"2021-12-31 01:00:00",12951,51.13,"2021-12-31 00:59:00",12.78,0.733,"2021-12-31 00:29:30",0,"2021-12-31 00:00:30",960,21.27,21.49,"2021-12-31 00:59:00",21.15,"2021-12-31 00:34:00",93.7,94.8,"2021-12-31 00:36:00",92.1,"2021-12-31 00:04:00",25.25,25.34,"2021-12-31 00:02:00",25.11,"2021-12-31 00:59:30",26.75,26.88,"2021-12-31 00:02:00",26.6,"2021-12-31 00:43:00",26.94,26.99,"2021-12-31 00:03:00",26.76,"2021-12-31 00:56:00",27.3,27.47,"2021-12-31 00:01:30",27.27,"2021-12-31 00:03:30",27.14,27.24,"2021-12-31 00:11:00",27.1,"2021-12-31 00:02:30",27.44,27.5,"2021-12-31 00:57:00",27.42,"2021-12-31 00:00:30",17.47,17.49,"2021-12-31 00:00:30",17.44,"2021-12-31 00:59:00",8.74,8.75,"2021-12-31 00:00:30",8.73,"2021-12-31 00:53:00",2.303,2.308,"2021-12-31 00:01:30",2.299,"2021-12-31 00:45:00",16.03,16.04,"2021-12-31 00:01:00",16.01,"2021-12-31 01:00:00",11.94,11.96,"2021-12-31 00:49:00",11.92,"2021-12-31 00:43:00",28.17,28.19,"2021-12-31 00:59:30",28.15,"2021-12-31 00:58:00",0.5235898,0,0.297,25.32,24.29,69,1,"2021-12-31 00:50:00",0,"2021-12-31 00:00:30",0.968,29.61,29.8,19,2.6,"2021-12-31 00:55:30",0,"2021-12-31 00:39:30",0.03,0
"2021-12-31 02:00:00",12952,50.16,"2021-12-31 02:00:00",12.77,0.741,"2021-12-31 01:06:30",0,"2021-12-31 01:00:30",959,21.89,22.21,"2021-12-31 01:59:30",21.42,"2021-12-31 01:01:00",90.1,93.6,"2021-12-31 01:04:30",87.5,"2021-12-31 01:46:00",25.15,25.26,"2021-12-31 01:12:00",25.09,"2021-12-31 01:12:30",26.57,26.68,"2021-12-31 01:01:00",26.35,"2021-12-31 01:58:30",26.76,26.88,"2021-12-31 01:02:30",26.7,"2021-12-31 02:00:00",27.29,27.39,"2021-12-31 01:50:00",27.23,"2021-12-31 01:53:30",27.13,27.2,"2021-12-31 01:24:00",27.1,"2021-12-31 01:01:00",27.44,27.49,"2021-12-31 01:17:00",27.42,"2021-12-31 01:01:30",17.45,17.47,"2021-12-31 01:00:30",17.43,"2021-12-31 01:43:00",8.73,8.74,"2021-12-31 01:05:30",8.72,"2021-12-31 01:27:00",2.3,2.304,"2021-12-31 01:02:30",2.296,"2021-12-31 01:53:30",16,16.02,"2021-12-31 01:05:30",15.99,"2021-12-31 01:50:00",11.92,11.96,"2021-12-31 01:02:30",11.91,"2021-12-31 01:39:00",28.17,28.19,"2021-12-31 01:01:00",28.15,"2021-12-31 01:08:30",0.5336538,0,0.332,61.25,37.66,174,1,"2021-12-31 01:00:30",0,"2021-12-31 01:01:00",1.37,56.8,24.3,120,2.4,"2021-12-31 01:24:00",0.6,"2021-12-31 01:57:00",0.031,0
"2021-12-31 03:00:00",12953,49.76,"2021-12-31 02:32:30",12.75,0.729,"2021-12-31 02:23:30",0,"2021-12-31 02:00:30",959,21.85,22.14,"2021-12-31 02:00:30",21.67,"2021-12-31 02:47:30",90.9,92.2,"2021-12-31 02:11:30",88.4,"2021-12-31 02:01:00",25.13,25.16,"2021-12-31 02:08:00",25.08,"2021-12-31 03:00:00",26.44,26.5,"2021-12-31 02:02:00",26.37,"2021-12-31 02:07:30",26.65,26.75,"2021-12-31 02:01:00",26.52,"2021-12-31 02:46:30",27.2,27.33,"2021-12-31 02:03:30",27.06,"2021-12-31 02:54:00",27.13,27.2,"2021-12-31 02:14:30",27.1,"2021-12-31 02:06:00",27.44,27.5,"2021-12-31 02:40:30",27.42,"2021-12-31 02:01:00",17.42,17.44,"2021-12-31 02:01:00",17.4,"2021-12-31 02:58:00",8.72,8.73,"2021-12-31 02:00:30",8.7,"2021-12-31 02:59:00",2.296,2.302,"2021-12-31 02:16:30",2.292,"2021-12-31 02:25:00",15.99,16,"2021-12-31 02:08:30",15.97,"2021-12-31 02:24:30",11.91,11.92,"2021-12-31 02:08:00",11.89,"2021-12-31 02:50:30",28.17,28.18,"2021-12-31 02:00:30",28.15,"2021-12-31 02:58:00",0.5324559,0,0.308,175,44.56,84,1.3,"2021-12-31 02:31:30",0,"2021-12-31 02:00:30",1.699,144.5,22.05,114,2.6,"2021-12-31 02:33:30",0.4,"2021-12-31 02:02:00",0.031,0
"2021-12-31 04:00:00",12954,49.97,"2021-12-31 03:21:00",12.73,0.741,"2021-12-31 03:02:30",0,"2021-12-31 03:00:30",958,21.56,21.98,"2021-12-31 03:10:00",21.09,"2021-12-31 03:57:00",89.9,92.3,"2021-12-31 03:55:30",87.5,"2021-12-31 03:16:30",25.02,25.13,"2021-12-31 03:00:30",24.92,"2021-12-31 03:36:00",26.36,26.47,"2021-12-31 03:00:30",26.19,"2021-12-31 03:49:00",26.54,26.62,"2021-12-31 03:01:00",26.5,"2021-12-31 03:16:30",27.09,27.16,"2021-12-31 03:32:30",27.06,"2021-12-31 03:04:30",27.14,27.2,"2021-12-31 03:01:00",27.09,"2021-12-31 03:46:00",27.44,27.53,"2021-12-31 03:29:30",27.42,"2021-12-31 03:01:00",17.39,17.4,"2021-12-31 03:06:30",17.36,"2021-12-31 04:00:00",8.71,8.72,"2021-12-31 03:35:00",8.7,"2021-12-31 03:23:30",2.293,2.296,"2021-12-31 03:00:30",2.288,"2021-12-31 03:53:00",15.97,15.99,"2021-12-31 03:00:30",15.96,"2021-12-31 03:38:30",11.9,11.91,"2021-12-31 03:06:00",11.88,"2021-12-31 03:56:00",28.15,28.17,"2021-12-31 03:03:30",28.12,"2021-12-31 04:00:00",0.5315466,0,0.207,220,64.11,241,1.1,"2021-12-31 03:26:30",0,"2021-12-31 03:00:30",2.061,127.5,15.67,128,3.3,"2021-12-31 03:02:00",0.8,"2021-12-31 03:28:30",0.031,0
"2021-12-31 05:00:00",12955,50.08,"2021-12-31 05:00:00",12.72,0.769,"2021-12-31 04:26:00",0,"2021-12-31 04:00:30",959,21.2,21.47,"2021-12-31 04:59:00",21.09,"2021-12-31 04:04:30",92.6,93.6,"2021-12-31 04:50:00",91.6,"2021-12-31 04:02:00",24.87,24.92,"2021-12-31 04:00:30",24.73,"2021-12-31 04:52:00",26.24,26.31,"2021-12-31 04:10:30",26.14,"2021-12-31 05:00:00",26.47,26.54,"2021-12-31 04:00:30",26.33,"2021-12-31 04:47:00",27.05,27.16,"2021-12-31 04:01:00",26.88,"2021-12-31 04:57:30",27.11,27.19,"2021-12-31 04:17:30",27.02,"2021-12-31 04:47:00",27.43,27.48,"2021-12-31 04:07:00",27.42,"2021-12-31 04:00:30",17.35,17.38,"2021-12-31 04:00:30",17.33,"2021-12-31 04:59:30",8.7,8.71,"2021-12-31 04:00:30",8.68,"2021-12-31 04:56:00",2.289,2.292,"2021-12-31 04:45:00",2.286,"2021-12-31 04:20:00",15.96,15.97,"2021-12-31 04:33:30",15.94,"2021-12-31 04:52:30",11.89,11.9,"2021-12-31 04:04:00",11.87,"2021-12-31 04:43:30",28.14,28.17,"2021-12-31 04:03:30",28.12,"2021-12-31 04:01:00",0.536702,0,0.33,82.5,55.32,276,1.4,"2021-12-31 04:59:30",0,"2021-12-31 04:00:30",1.938,116.1,11.44,120,3.3,"2021-12-31 04:10:30",0.7,"2021-12-31 04:39:30",0.031,0
"2021-12-31 06:00:00",12956,49.06,"2021-12-31 06:00:00",12.69,1.501,"2021-12-31 05:00:30",0,"2021-12-31 05:00:30",961,21.6,21.78,"2021-12-31 05:59:30",21.42,"2021-12-31 05:00:30",92.8,94,"2021-12-31 05:53:30",91.6,"2021-12-31 05:19:00",24.76,24.87,"2021-12-31 05:14:00",24.69,"2021-12-31 05:19:30",26.09,26.24,"2021-12-31 05:01:00",26,"2021-12-31 05:30:00",26.33,26.38,"2021-12-31 05:02:00",26.3,"2021-12-31 05:58:30",26.92,27.05,"2021-12-31 05:04:30",26.86,"2021-12-31 05:18:00",27.03,27.15,"2021-12-31 05:11:30",26.92,"2021-12-31 05:19:00",27.43,27.52,"2021-12-31 06:00:00",27.41,"2021-12-31 05:59:00",17.34,17.35,"2021-12-31 05:01:30",17.32,"2021-12-31 05:38:30",8.69,8.7,"2021-12-31 05:05:00",8.68,"2021-12-31 05:52:00",2.287,2.291,"2021-12-31 05:01:30",2.283,"2021-12-31 05:45:30",15.95,15.96,"2021-12-31 05:02:00",15.93,"2021-12-31 05:54:00",11.88,11.89,"2021-12-31 05:22:00",11.87,"2021-12-31 05:13:00",28.11,28.13,"2021-12-31 05:01:00",28.08,"2021-12-31 05:57:30",0.7364548,0,0.195,104.5,40.78,251,1.1,"2021-12-31 05:02:00",0,"2021-12-31 05:01:00",1.207,118.7,17.75,119,2.4,"2021-12-31 05:13:00",0,"2021-12-31 05:09:30",0.053,0
"2021-12-31 07:00:00",12957,46.46,"2021-12-31 07:00:00",12.73,12.79,"2021-12-31 06:01:30",0.002,"2021-12-31 06:03:30",962,22.32,23.2,"2021-12-31 06:59:30",21.74,"2021-12-31 06:03:00",91.7,94.2,"2021-12-31 06:05:00",88.8,"2021-12-31 07:00:00",24.86,24.92,"2021-12-31 06:14:00",24.71,"2021-12-31 06:01:30",26.05,26.06,"2021-12-31 06:00:30",25.98,"2021-12-31 06:07:00",26.27,26.35,"2021-12-31 06:06:00",26.11,"2021-12-31 06:56:00",26.89,27.02,"2021-12-31 06:39:00",26.86,"2021-12-31 06:00:30",26.94,27.03,"2021-12-31 06:57:30",26.89,"2021-12-31 06:20:00",27.43,27.48,"2021-12-31 06:02:30",27.39,"2021-12-31 06:48:00",17.32,17.34,"2021-12-31 06:00:30",17.3,"2021-12-31 06:32:30",8.68,8.69,"2021-12-31 06:04:30",8.67,"2021-12-31 06:46:00",2.283,2.287,"2021-12-31 06:55:30",2.279,"2021-12-31 06:46:00",15.93,15.94,"2021-12-31 06:00:30",15.91,"2021-12-31 06:59:30",11.87,11.89,"2021-12-31 06:04:30",11.86,"2021-12-31 06:55:00",28.09,28.1,"2021-12-31 06:01:00",28.06,"2021-12-31 07:00:00",2.001869,0,0.434,183.8,63.19,240,1.5,"2021-12-31 06:41:30",0,"2021-12-31 06:00:30",1.848,131.2,17.6,94,3.7,"2021-12-31 06:41:00",0,"2021-12-31 06:03:30",0.347,0.226
"2021-12-31 08:00:00",12958,43.33,"2021-12-31 08:00:00",13.16,13.25,"2021-12-31 07:06:00",0.156,"2021-12-31 07:06:30",962,23.65,24.46,"2021-12-31 07:59:30",23.11,"2021-12-31 07:01:00",86.4,89.2,"2021-12-31 07:06:30",82.6,"2021-12-31 08:00:00",25.05,25.26,"2021-12-31 08:00:00",24.92,"2021-12-31 07:00:30",26.05,26.06,"2021-12-31 07:00:30",26,"2021-12-31 07:33:00",26.13,26.22,"2021-12-31 07:11:00",26.09,"2021-12-31 07:57:30",26.85,26.94,"2021-12-31 07:01:30",26.76,"2021-12-31 07:55:00",26.92,27.01,"2021-12-31 07:22:00",26.89,"2021-12-31 07:00:30",27.43,27.5,"2021-12-31 07:43:00",27.34,"2021-12-31 07:55:30",17.33,17.34,"2021-12-31 07:55:30",17.31,"2021-12-31 07:22:00",8.67,8.67,"2021-12-31 07:10:30",8.66,"2021-12-31 07:42:00",2.283,2.286,"2021-12-31 07:00:30",2.279,"2021-12-31 07:54:00",15.91,15.92,"2021-12-31 07:00:30",15.89,"2021-12-31 07:44:00",11.86,11.87,"2021-12-31 07:02:30",11.85,"2021-12-31 07:23:30",28.07,28.09,"2021-12-31 07:12:00",28.05,"2021-12-31 07:51:00",3.931284,0,0.607,171.5,65.33,157,2,"2021-12-31 07:46:00",0,"2021-12-31 07:01:30",2.411,132.4,18.08,122,4.7,"2021-12-31 07:50:30",0.8,"2021-12-31 07:08:00",0.738,1.025
"2021-12-31 09:00:00",12959,37.3,"2021-12-31 08:59:00",13.56,17.69,"2021-12-31 08:00:30",0.205,"2021-12-31 08:53:00",962,25.65,26.88,"2021-12-31 08:51:30",24.42,"2021-12-31 08:01:30",78.87,83.4,"2021-12-31 08:05:30",73.79,"2021-12-31 08:53:00",25.49,25.8,"2021-12-31 09:00:00",25.16,"2021-12-31 08:00:30",26.05,26.08,"2021-12-31 08:54:00",25.98,"2021-12-31 08:18:30",26.12,26.14,"2021-12-31 08:02:00",26.09,"2021-12-31 08:39:30",26.74,26.9,"2021-12-31 08:03:00",26.65,"2021-12-31 08:32:00",26.91,27.01,"2021-12-31 08:44:30",26.84,"2021-12-31 08:40:30",27.41,27.48,"2021-12-31 08:15:30",27.32,"2021-12-31 08:40:00",17.34,17.36,"2021-12-31 08:47:00",17.32,"2021-12-31 08:07:00",8.66,8.66,"2021-12-31 08:14:30",8.66,"2021-12-31 08:48:00",2.278,2.281,"2021-12-31 08:00:30",2.277,"2021-12-31 08:27:00",15.9,15.92,"2021-12-31 08:13:30",15.88,"2021-12-31 08:48:00",11.84,11.86,"2021-12-31 08:00:30",11.83,"2021-12-31 08:54:30",28.04,28.07,"2021-12-31 08:35:30",28,"2021-12-31 08:38:30",7.995944,0,0.588,199.2,82.1,138,2.5,"2021-12-31 08:03:30",0,"2021-12-31 08:02:30",2.813,126.2,18.41,112,5.4,"2021-12-31 08:48:30",0.7,"2021-12-31 08:45:30",1.596,1.855
"2021-12-31 10:00:00",12960,36.81,"2021-12-31 09:43:30",13.52,17.33,"2021-12-31 09:01:30",0.144,"2021-12-31 09:04:30",962,27.04,27.56,"2021-12-31 09:34:30",26.51,"2021-12-31 09:05:30",73.49,76.72,"2021-12-31 09:10:00",71.6,"2021-12-31 09:42:30",26.21,26.62,"2021-12-31 09:55:30",25.77,"2021-12-31 09:00:30",26.19,26.35,"2021-12-31 10:00:00",25.98,"2021-12-31 09:03:00",26.12,26.14,"2021-12-31 09:08:00",26.09,"2021-12-31 09:46:00",26.69,26.78,"2021-12-31 09:14:00",26.65,"2021-12-31 09:03:30",26.88,26.99,"2021-12-31 09:17:30",26.75,"2021-12-31 09:54:00",27.37,27.44,"2021-12-31 09:00:30",27.26,"2021-12-31 09:39:30",17.33,17.36,"2021-12-31 09:01:00",17.31,"2021-12-31 09:55:30",8.64,8.66,"2021-12-31 09:07:30",8.63,"2021-12-31 09:53:30",2.275,2.278,"2021-12-31 09:10:30",2.273,"2021-12-31 09:34:00",15.87,15.89,"2021-12-31 09:04:00",15.85,"2021-12-31 09:58:00",11.83,11.84,"2021-12-31 09:19:30",11.82,"2021-12-31 09:49:30",28,28.04,"2021-12-31 09:00:30",27.97,"2021-12-31 09:53:30",10.56061,0,1.195,73.96,45.75,45,3.4,"2021-12-31 09:37:00",0,"2021-12-31 09:05:30",4.039,94.9,17.39,77,7.5,"2021-12-31 09:45:00",1.7,"2021-12-31 09:16:30",2.122,2.567
"2021-12-31 11:00:00",12961,38.2,"2021-12-31 10:00:30",13.28,15.67,"2021-12-31 10:25:30",0.001,"2021-12-31 10:17:00",962,26.98,27.46,"2021-12-31 10:25:30",25.54,"2021-12-31 11:00:00",72.99,79.21,"2021-12-31 10:59:00",71.14,"2021-12-31 10:24:30",26.74,27.02,"2021-12-31 10:58:30",26.51,"2021-12-31 10:05:30",26.45,26.68,"2021-12-31 10:55:30",26.25,"2021-12-31 10:07:00",26.13,26.25,"2021-12-31 10:59:00",26.11,"2021-12-31 10:00:30",26.69,26.75,"2021-12-31 10:03:30",26.65,"2021-12-31 10:06:00",26.78,26.93,"2021-12-31 10:25:00",26.68,"2021-12-31 10:46:00",27.31,27.44,"2021-12-31 10:08:30",27.21,"2021-12-31 10:36:30",17.3,17.33,"2021-12-31 10:14:30",17.26,"2021-12-31 10:58:30",8.62,8.64,"2021-12-31 10:00:30",8.61,"2021-12-31 10:57:00",2.274,2.275,"2021-12-31 10:01:00",2.27,"2021-12-31 10:41:30",15.84,15.87,"2021-12-31 10:00:30",15.83,"2021-12-31 10:56:00",11.82,11.84,"2021-12-31 10:18:00",11.8,"2021-12-31 10:46:30",27.96,27.99,"2021-12-31 10:05:30",27.93,"2021-12-31 10:40:00",10.43407,0,1.592,56.94,41.6,88,4.5,"2021-12-31 10:56:00",0,"2021-12-31 10:23:30",5.044,69.3,17.9,59,7.7,"2021-12-31 10:15:30",2.4,"2021-12-31 10:16:30",2.069,3.09
"2021-12-31 12:00:00",12962,40.29,"2021-12-31 11:00:30",13.49,17.92,"2021-12-31 11:16:30",0.142,"2021-12-31 11:04:30",962,25.77,26.22,"2021-12-31 11:36:30",25.33,"2021-12-31 11:12:30",76.69,78.85,"2021-12-31 11:05:00",73.93,"2021-12-31 11:45:30",26.77,27.02,"2021-12-31 11:04:00",26.58,"2021-12-31 12:00:00",26.69,26.86,"2021-12-31 11:51:30",26.55,"2021-12-31 11:01:00",26.3,26.35,"2021-12-31 11:13:00",26.14,"2021-12-31 11:02:00",26.7,26.79,"2021-12-31 11:08:00",26.65,"2021-12-31 11:20:30",26.73,26.86,"2021-12-31 11:02:00",26.68,"2021-12-31 11:10:30",27.25,27.35,"2021-12-31 11:03:30",27.21,"2021-12-31 11:01:00",17.25,17.28,"2021-12-31 11:08:30",17.22,"2021-12-31 11:52:00",8.61,8.62,"2021-12-31 11:25:30",8.59,"2021-12-31 11:53:00",2.271,2.275,"2021-12-31 11:19:00",2.268,"2021-12-31 11:31:30",15.82,15.84,"2021-12-31 11:01:00",15.81,"2021-12-31 11:38:30",11.81,11.82,"2021-12-31 11:00:30",11.79,"2021-12-31 11:51:30",27.94,27.96,"2021-12-31 11:05:30",27.93,"2021-12-31 11:39:30",5.719862,0,1.202,63.27,43.05,59,4.2,"2021-12-31 11:11:30",0,"2021-12-31 11:45:30",3.768,74.27,15.03,77,8,"2021-12-31 11:11:30",1.7,"2021-12-31 11:51:00",1.113,3.375
"2021-12-31 13:00:00",12963,42.43,"2021-12-31 12:51:30",13.53,18.23,"2021-12-31 12:46:30",0.142,"2021-12-31 12:54:30",961,26.46,26.84,"2021-12-31 12:42:00",26.05,"2021-12-31 12:03:30",74.69,77.35,"2021-12-31 12:04:30",71.91,"2021-12-31 12:34:00",26.7,26.83,"2021-12-31 12:40:30",26.54,"2021-12-31 12:07:00",26.84,26.88,"2021-12-31 12:16:00",26.72,"2021-12-31 12:01:00",26.36,26.49,"2021-12-31 12:47:30",26.31,"2021-12-31 12:43:00",26.69,26.78,"2021-12-31 12:55:30",26.65,"2021-12-31 12:01:00",26.74,26.81,"2021-12-31 12:55:00",26.68,"2021-12-31 12:05:30",27.23,27.31,"2021-12-31 13:00:00",27.21,"2021-12-31 12:02:00",17.2,17.24,"2021-12-31 12:01:00",17.17,"2021-12-31 12:57:00",8.59,8.61,"2021-12-31 12:09:00",8.58,"2021-12-31 12:39:00",2.272,2.274,"2021-12-31 12:03:00",2.268,"2021-12-31 12:34:00",15.81,15.83,"2021-12-31 12:01:00",15.8,"2021-12-31 12:47:30",11.79,11.81,"2021-12-31 12:14:30",11.78,"2021-12-31 12:56:30",27.92,27.94,"2021-12-31 12:05:00",27.89,"2021-12-31 12:54:00",7.381187,0,1.015,41.51,40.55,49,2.9,"2021-12-31 12:03:30",0,"2021-12-31 12:09:30",3.323,51,14.22,34,6.2,"2021-12-31 12:55:30",1.5,"2021-12-31 12:18:30",1.469,3.388
"2021-12-31 14:00:00",12964,42.79,"2021-12-31 13:00:30",13.53,18.6,"2021-12-31 13:56:30",0.14,"2021-12-31 13:59:30",960,25.78,26.62,"2021-12-31 13:06:30",25.14,"2021-12-31 13:25:30",80.2,85.2,"2021-12-31 13:27:00",74.9,"2021-12-31 13:01:30",26.78,26.86,"2021-12-31 13:28:30",26.69,"2021-12-31 13:07:00",26.85,26.93,"2021-12-31 13:58:00",26.78,"2021-12-31 13:44:00",26.5,26.54,"2021-12-31 13:19:30",26.35,"2021-12-31 13:01:30",26.74,26.85,"2021-12-31 13:44:30",26.65,"2021-12-31 13:07:30",26.74,26.82,"2021-12-31 13:46:30",26.68,"2021-12-31 13:02:00",27.23,27.33,"2021-12-31 13:34:00",27.21,"2021-12-31 13:01:00",17.16,17.19,"2021-12-31 13:03:00",17.14,"2021-12-31 13:53:00",8.58,8.59,"2021-12-31 13:01:00",8.58,"2021-12-31 13:40:30",2.269,2.273,"2021-12-31 13:21:30",2.266,"2021-12-31 13:01:00",15.79,15.8,"2021-12-31 13:00:30",15.77,"2021-12-31 14:00:00",11.78,11.79,"2021-12-31 13:02:00",11.77,"2021-12-31 13:48:30",27.9,27.91,"2021-12-31 13:09:00",27.88,"2021-12-31 13:26:00",6.025072,0,0.934,23.16,36.32,348,3.1,"2021-12-31 13:01:00",0,"2021-12-31 13:13:30",2.75,32.28,17.48,46,5.6,"2021-12-31 13:01:30",1,"2021-12-31 13:29:00",1.183,3.132
"2021-12-31 15:00:00",12965,42.55,"2021-12-31 15:00:00",13.52,18.36,"2021-12-31 14:31:30",0.132,"2021-12-31 14:58:30",960,26.47,27.3,"2021-12-31 14:54:30",25.66,"2021-12-31 14:01:00",74.15,79.14,"2021-12-31 14:01:30",70.45,"2021-12-31 14:55:00",26.8,26.95,"2021-12-31 14:54:30",26.71,"2021-12-31 14:02:00",26.93,27.06,"2021-12-31 14:54:00",26.81,"2021-12-31 14:01:30",26.54,26.56,"2021-12-31 14:02:30",26.5,"2021-12-31 14:50:30",26.83,26.96,"2021-12-31 14:55:00",26.68,"2021-12-31 14:02:30",26.73,26.84,"2021-12-31 14:43:00",26.68,"2021-12-31 14:20:00",27.22,27.29,"2021-12-31 14:27:00",27.21,"2021-12-31 14:01:00",17.13,17.15,"2021-12-31 14:10:00",17.1,"2021-12-31 14:58:00",8.57,8.59,"2021-12-31 14:12:00",8.56,"2021-12-31 14:45:30",2.268,2.269,"2021-12-31 14:01:30",2.266,"2021-12-31 14:02:30",15.77,15.79,"2021-12-31 14:06:00",15.75,"2021-12-31 14:47:00",11.78,11.79,"2021-12-31 14:23:30",11.76,"2021-12-31 14:55:30",27.88,27.89,"2021-12-31 14:01:00",27.87,"2021-12-31 14:29:00",6.480732,0,0.517,45.25,55.73,355,1.7,"2021-12-31 14:00:30",0,"2021-12-31 14:12:30",1.6,67.81,37.45,13,3.8,"2021-12-31 14:10:00",0,"2021-12-31 14:35:30",1.305,2.645
"2021-12-31 16:00:00",12966,41.2,"2021-12-31 15:22:00",13.53,16.29,"2021-12-31 16:00:00",0.131,"2021-12-31 15:05:00",959,27.14,27.56,"2021-12-31 15:28:30",26.64,"2021-12-31 15:05:30",70.69,75.94,"2021-12-31 16:00:00",68.3,"2021-12-31 15:28:00",26.96,27.04,"2021-12-31 15:13:00",26.86,"2021-12-31 15:04:00",27.03,27.09,"2021-12-31 15:14:30",26.94,"2021-12-31 15:13:00",26.55,26.64,"2021-12-31 15:58:00",26.5,"2021-12-31 15:05:00",26.88,26.96,"2021-12-31 15:10:00",26.78,"2021-12-31 15:03:00",26.74,26.82,"2021-12-31 15:30:30",26.68,"2021-12-31 15:11:00",27.22,27.27,"2021-12-31 15:17:00",27.21,"2021-12-31 15:01:30",17.09,17.11,"2021-12-31 15:01:30",17.07,"2021-12-31 15:47:30",8.55,8.57,"2021-12-31 15:03:00",8.54,"2021-12-31 15:26:30",2.268,2.27,"2021-12-31 15:39:30",2.265,"2021-12-31 15:11:30",15.75,15.77,"2021-12-31 15:05:00",15.74,"2021-12-31 15:55:00",11.77,11.78,"2021-12-31 15:01:30",11.75,"2021-12-31 15:23:30",27.85,27.87,"2021-12-31 15:01:00",27.83,"2021-12-31 15:59:30",6.011555,0,0.467,6.242,66.07,288,1.3,"2021-12-31 15:29:00",0,"2021-12-31 15:03:00",1.09,25.29,68,308,2.7,"2021-12-31 15:35:00",0,"2021-12-31 15:03:30",1.22,1.952
"2021-12-31 17:00:00",12967,42.61,"2021-12-31 16:00:30",13.3,13.39,"2021-12-31 16:17:30",0.002,"2021-12-31 16:53:00",960,24.97,26.78,"2021-12-31 16:02:00",24.16,"2021-12-31 16:48:30",86.7,93,"2021-12-31 16:42:30",75.49,"2021-12-31 16:01:30",26.87,27.04,"2021-12-31 16:07:00",26.56,"2021-12-31 16:59:00",27.06,27.17,"2021-12-31 16:58:30",26.97,"2021-12-31 16:01:00",26.64,26.75,"2021-12-31 16:46:30",26.54,"2021-12-31 16:02:30",26.89,26.96,"2021-12-31 16:19:30",26.83,"2021-12-31 16:20:30",26.76,26.84,"2021-12-31 16:16:00",26.68,"2021-12-31 16:41:30",27.23,27.29,"2021-12-31 16:40:00",27.18,"2021-12-31 16:26:30",17.05,17.09,"2021-12-31 16:02:00",17.02,"2021-12-31 16:48:30",8.55,8.56,"2021-12-31 16:04:00",8.54,"2021-12-31 16:46:30",2.266,2.27,"2021-12-31 16:40:30",2.262,"2021-12-31 16:27:30",15.75,15.76,"2021-12-31 16:07:00",15.73,"2021-12-31 16:05:00",11.76,11.77,"2021-12-31 16:00:30",11.75,"2021-12-31 16:15:30",27.83,27.85,"2021-12-31 16:03:00",27.81,"2021-12-31 16:57:00",2.167644,0,0.662,357,57.78,283,2.5,"2021-12-31 16:15:30",0,"2021-12-31 16:03:00",1.972,324.5,17.92,283,4.7,"2021-12-31 16:15:00",0,"2021-12-31 16:50:00",0.399,1.121
"2021-12-31 18:00:00",12968,48.75,"2021-12-31 17:00:30",12.97,8.43,"2021-12-31 17:45:00",0,"2021-12-31 17:34:30",961,24.14,24.28,"2021-12-31 17:14:00",23.7,"2021-12-31 17:59:30",90,91.3,"2021-12-31 17:36:00",88,"2021-12-31 17:52:00",26.49,26.64,"2021-12-31 17:04:30",26.28,"2021-12-31 17:58:00",27.05,27.15,"2021-12-31 17:05:00",26.95,"2021-12-31 17:40:00",26.73,26.77,"2021-12-31 17:23:30",26.62,"2021-12-31 17:05:00",26.89,26.98,"2021-12-31 17:38:30",26.86,"2021-12-31 17:00:30",26.76,26.86,"2021-12-31 17:59:30",26.7,"2021-12-31 17:14:00",27.23,27.31,"2021-12-31 17:08:30",27.18,"2021-12-31 17:48:30",17.01,17.05,"2021-12-31 17:01:00",16.98,"2021-12-31 17:58:30",8.54,8.56,"2021-12-31 17:05:30",8.54,"2021-12-31 17:48:00",2.265,2.269,"2021-12-31 17:01:30",2.264,"2021-12-31 17:02:30",15.74,15.75,"2021-12-31 17:40:30",15.73,"2021-12-31 17:54:30",11.76,11.77,"2021-12-31 17:24:00",11.75,"2021-12-31 17:17:30",27.82,27.83,"2021-12-31 17:02:00",27.8,"2021-12-31 17:45:00",0.9599082,0,0.437,44.35,75.93,170,2.3,"2021-12-31 17:41:30",0,"2021-12-31 17:01:30",1.499,359.7,76.89,166,4.4,"2021-12-31 17:51:00",0,"2021-12-31 17:10:00",0.151,0.307
"2021-12-31 19:00:00",12969,49.86,"2021-12-31 18:00:30",12.88,0.554,"2021-12-31 18:56:30",0,"2021-12-31 18:00:30",961,23.07,23.71,"2021-12-31 18:00:30",22.79,"2021-12-31 18:59:30",94.6,96.8,"2021-12-31 18:35:00",90.3,"2021-12-31 18:03:30",26.22,26.41,"2021-12-31 18:08:30",26.09,"2021-12-31 18:40:00",27.02,27.09,"2021-12-31 18:01:30",26.87,"2021-12-31 18:51:30",26.74,26.75,"2021-12-31 18:01:30",26.7,"2021-12-31 18:00:30",26.9,26.98,"2021-12-31 18:45:30",26.86,"2021-12-31 18:03:00",26.79,26.91,"2021-12-31 19:00:00",26.72,"2021-12-31 18:01:30",27.24,27.31,"2021-12-31 18:38:30",27.21,"2021-12-31 18:00:30",17,17.08,"2021-12-31 18:58:00",16.97,"2021-12-31 18:17:00",8.53,8.54,"2021-12-31 18:02:00",8.53,"2021-12-31 18:41:00",2.264,2.268,"2021-12-31 18:01:00",2.262,"2021-12-31 18:46:30",15.74,15.75,"2021-12-31 18:03:30",15.73,"2021-12-31 18:26:00",11.76,11.77,"2021-12-31 18:23:30",11.75,"2021-12-31 18:11:00",27.8,27.82,"2021-12-31 18:02:00",27.79,"2021-12-31 18:35:30",0.5169944,0.4,0.339,199.6,33.03,187,1.4,"2021-12-31 18:10:00",0,"2021-12-31 18:00:30",1.258,186.5,24.42,202,2.3,"2021-12-31 18:04:00",0.3,"2021-12-31 18:40:00",0.032,0.001
"2021-12-31 20:00:00",12970,50.48,"2021-12-31 20:00:00",12.82,0.56,"2021-12-31 19:00:30",0,"2021-12-31 19:00:30",961,22.69,22.78,"2021-12-31 19:10:00",22.59,"2021-12-31 19:22:30",95.7,97,"2021-12-31 19:50:00",94.2,"2021-12-31 19:18:30",25.98,26.19,"2021-12-31 19:03:30",25.82,"2021-12-31 19:57:30",26.86,26.99,"2021-12-31 19:02:00",26.76,"2021-12-31 19:45:30",26.72,26.77,"2021-12-31 19:16:00",26.62,"2021-12-31 19:53:30",26.91,27.01,"2021-12-31 19:45:30",26.86,"2021-12-31 19:03:30",26.83,26.98,"2021-12-31 19:19:30",26.73,"2021-12-31 19:02:00",27.23,27.29,"2021-12-31 19:08:30",27.2,"2021-12-31 19:28:00",17.14,17.17,"2021-12-31 19:57:00",17.08,"2021-12-31 19:01:30",8.53,8.54,"2021-12-31 19:05:30",8.52,"2021-12-31 19:57:30",2.263,2.268,"2021-12-31 19:32:30",2.26,"2021-12-31 19:59:30",15.73,15.75,"2021-12-31 19:02:00",15.72,"2021-12-31 20:00:00",11.75,11.77,"2021-12-31 19:06:00",11.74,"2021-12-31 19:23:00",27.79,27.8,"2021-12-31 19:00:30",27.78,"2021-12-31 19:25:30",0.4090585,0,0.384,203,27.18,189,1.4,"2021-12-31 19:52:00",0,"2021-12-31 19:03:30",1.37,208,19.03,183,2.5,"2021-12-31 19:50:00",0.5,"2021-12-31 19:26:30",0.02,0
"2021-12-31 21:00:00",12971,50.1,"2021-12-31 21:00:00",12.83,0.594,"2021-12-31 20:47:00",0,"2021-12-31 20:00:30",962,22.66,22.72,"2021-12-31 20:58:00",22.59,"2021-12-31 20:24:00",97.6,98.7,"2021-12-31 20:50:00",96.2,"2021-12-31 20:00:30",25.77,25.95,"2021-12-31 20:02:30",25.69,"2021-12-31 20:18:00",26.8,26.88,"2021-12-31 20:01:30",26.65,"2021-12-31 20:50:00",26.63,26.75,"2021-12-31 20:00:30",26.54,"2021-12-31 20:27:00",26.91,26.99,"2021-12-31 20:59:00",26.86,"2021-12-31 20:05:30",26.86,26.97,"2021-12-31 20:28:30",26.75,"2021-12-31 20:08:30",27.24,27.29,"2021-12-31 20:07:30",27.2,"2021-12-31 20:56:30",17.17,17.18,"2021-12-31 20:11:30",17.15,"2021-12-31 21:00:00",8.52,8.53,"2021-12-31 20:55:00",8.51,"2021-12-31 20:29:30",2.262,2.266,"2021-12-31 20:02:30",2.257,"2021-12-31 20:18:00",15.72,15.74,"2021-12-31 20:01:00",15.71,"2021-12-31 20:30:00",11.75,11.76,"2021-12-31 20:55:30",11.73,"2021-12-31 20:46:00",27.78,27.8,"2021-12-31 20:00:30",27.76,"2021-12-31 20:58:00",0.5091858,0,0.359,201.2,26.61,165,1.4,"2021-12-31 20:05:00",0,"2021-12-31 20:08:30",1.253,200,11.88,200,2.2,"2021-12-31 20:05:00",0.5,"2021-12-31 20:22:30",0.03,0
"2021-12-31 22:00:00",12972,49.67,"2021-12-31 21:59:00",12.82,0.603,"2021-12-31 21:09:30",0,"2021-12-31 21:00:30",962,22.67,22.82,"2021-12-31 21:59:00",22.65,"2021-12-31 21:04:30",98.7,99.5,"2021-12-31 21:51:00",97.8,"2021-12-31 21:01:00",25.73,25.77,"2021-12-31 21:00:30",25.66,"2021-12-31 21:56:30",26.66,26.78,"2021-12-31 21:04:30",26.58,"2021-12-31 21:33:30",26.55,26.62,"2021-12-31 21:02:00",26.54,"2021-12-31 21:02:30",26.9,26.98,"2021-12-31 21:50:30",26.86,"2021-12-31 21:07:00",26.88,26.97,"2021-12-31 21:45:30",26.75,"2021-12-31 21:21:00",27.23,27.29,"2021-12-31 21:12:30",27.18,"2021-12-31 21:50:00",17.15,17.17,"2021-12-31 21:14:30",17.14,"2021-12-31 21:37:30",8.51,8.53,"2021-12-31 21:08:30",8.5,"2021-12-31 21:51:00",2.26,2.262,"2021-12-31 21:03:00",2.257,"2021-12-31 21:11:00",15.71,15.72,"2021-12-31 21:03:00",15.7,"2021-12-31 21:44:30",11.74,11.76,"2021-12-31 21:07:30",11.72,"2021-12-31 22:00:00",27.78,27.79,"2021-12-31 21:26:00",27.76,"2021-12-31 21:23:00",0.5104701,0,0.407,222.3,30.79,218,1.2,"2021-12-31 21:50:00",0,"2021-12-31 21:01:30",1.317,210.2,15.65,208,2.8,"2021-12-31 21:10:30",0.4,"2021-12-31 21:12:00",0.03,0
"2021-12-31 23:00:00",12973,49.38,"2021-12-31 22:54:30",12.78,0.627,"2021-12-31 22:05:00",0,"2021-12-31 22:00:30",962,22.64,22.78,"2021-12-31 22:14:00",22.53,"2021-12-31 22:56:30",99.1,99.8,"2021-12-31 22:20:00",98.4,"2021-12-31 22:49:00",25.61,25.74,"2021-12-31 22:08:00",25.49,"2021-12-31 22:48:00",26.58,26.68,"2021-12-31 22:02:00",26.44,"2021-12-31 22:56:30",26.54,26.56,"2021-12-31 22:02:30",26.51,"2021-12-31 22:36:00",26.88,26.96,"2021-12-31 22:22:00",26.86,"2021-12-31 22:00:30",26.86,26.96,"2021-12-31 22:04:00",26.74,"2021-12-31 22:14:30",27.23,27.29,"2021-12-31 22:16:30",27.2,"2021-12-31 22:30:00",17.16,17.18,"2021-12-31 22:30:00",17.14,"2021-12-31 22:02:00",8.51,8.52,"2021-12-31 22:55:30",8.5,"2021-12-31 22:28:00",2.255,2.257,"2021-12-31 22:00:30",2.252,"2021-12-31 22:42:00",15.7,15.71,"2021-12-31 22:00:30",15.69,"2021-12-31 22:42:00",11.74,11.75,"2021-12-31 22:44:30",11.72,"2021-12-31 22:04:30",27.78,27.79,"2021-12-31 22:03:00",27.76,"2021-12-31 22:20:00",0.4415556,0,0.348,226.7,30.89,208,1.3,"2021-12-31 22:10:30",0,"2021-12-31 22:02:00",1.241,228.9,16.72,237,2.3,"2021-12-31 22:11:00",0.4,"2021-12-31 22:41:00",0.023,0
"2022-01-01 00:00:00",12974,49.18,"2021-12-31 23:25:30",12.78,0.646,"2021-12-31 23:21:30",0,"2021-12-31 23:00:30",962,22.48,22.62,"2021-12-31 23:14:00",22.39,"2021-12-31 23:49:00",98.6,99.5,"2021-12-31 23:05:00",97.9,"2021-12-31 23:49:00",25.53,25.58,"2021-12-31 23:08:30",25.45,"2021-12-31 23:57:00",26.46,26.57,"2021-12-31 23:04:30",26.37,"2021-12-31 23:32:30",26.5,26.54,"2021-12-31 23:00:30",26.35,"2021-12-31 23:57:00",26.89,26.96,"2021-12-31 23:34:00",26.85,"2021-12-31 23:41:30",26.83,26.96,"2021-12-31 23:19:00",26.73,"2021-12-31 23:37:30",27.23,27.29,"2021-12-31 23:02:30",27.2,"2021-12-31 23:06:30",17.15,17.16,"2021-12-31 23:03:00",17.14,"2021-12-31 23:57:00",8.51,8.52,"2021-12-31 23:04:00",8.5,"2021-12-31 23:56:30",2.252,2.255,"2021-12-31 23:21:00",2.249,"2021-12-31 23:30:00",15.69,15.7,"2021-12-31 23:01:00",15.67,"2021-12-31 23:59:00",11.73,11.75,"2021-12-31 23:01:30",11.72,"2021-12-31 23:07:00",27.77,27.77,"2021-12-31 23:00:30",27.75,"2021-12-31 23:38:00",0.5170789,0,0.337,242.4,33.04,271,1.4,"2021-12-31 23:49:00",0,"2021-12-31 23:02:00",1.22,247.6,15.4,285,2.5,"2021-12-31 23:52:00",0.6,"2021-12-31 23:04:30",0.031,0
"2022-01-01 01:00:00",12975,49.25,"2022-01-01 00:05:30",12.78,0.652,"2022-01-01 00:17:30",0,"2022-01-01 00:00:30",961,22.3,22.49,"2022-01-01 00:10:00",22.2,"2022-01-01 00:59:30",98.3,99,"2022-01-01 00:05:00",97.7,"2022-01-01 00:19:00",25.39,25.53,"2022-01-01 00:04:30",25.3,"2022-01-01 00:38:30",26.44,26.47,"2022-01-01 00:00:30",26.37,"2022-01-01 00:02:00",26.37,26.49,"2022-01-01 00:03:30",26.33,"2022-01-01 00:04:00",26.88,26.96,"2022-01-01 00:24:00",26.81,"2022-01-01 00:43:00",26.81,26.94,"2022-01-01 00:06:30",26.71,"2022-01-01 00:33:30",27.23,27.31,"2022-01-01 00:07:00",27.2,"2022-01-01 00:33:00",17.16,17.21,"2022-01-01 00:31:30",17.14,"2022-01-01 00:06:30",8.5,8.51,"2022-01-01 00:04:30",8.49,"2022-01-01 00:59:00",2.252,2.255,"2022-01-01 00:09:30",2.248,"2022-01-01 00:07:30",15.68,15.69,"2022-01-01 00:01:30",15.67,"2022-01-01 00:24:30",11.73,11.74,"2022-01-01 00:09:00",11.72,"2022-01-01 00:09:30",27.76,27.77,"2022-01-01 00:01:30",27.74,"2022-01-01 00:42:00",0.508837,0,0.302,255.1,37.71,221,1.1,"2022-01-01 00:13:00",0,"2022-01-01 00:01:30",1.105,254.7,23.43,242,1.9,"2022-01-01 00:16:00",0.5,"2022-01-01 00:24:00",0.03,0
"2022-01-01 02:00:00",12976,49.34,"2022-01-01 01:02:00",12.77,0.662,"2022-01-01 01:13:00",0,"2022-01-01 01:00:30",961,22.08,22.26,"2022-01-01 01:02:00",22,"2022-01-01 01:37:30",98.5,99.2,"2022-01-01 01:50:00",97.7,"2022-01-01 01:19:00",25.34,25.34,"2022-01-01 01:00:30",25.29,"2022-01-01 01:55:30",26.36,26.47,"2022-01-01 01:04:00",26.22,"2022-01-01 01:51:30",26.33,26.35,"2022-01-01 01:02:00",26.31,"2022-01-01 01:46:30",26.85,26.96,"2022-01-01 01:09:00",26.75,"2022-01-01 01:29:30",26.77,26.86,"2022-01-01 01:47:00",26.68,"2022-01-01 01:30:00",27.22,27.29,"2022-01-01 01:00:30",27.18,"2022-01-01 01:28:00",17.14,17.16,"2022-01-01 01:00:30",17.13,"2022-01-01 01:45:30",8.5,8.5,"2022-01-01 01:19:00",8.49,"2022-01-01 01:07:30",2.249,2.251,"2022-01-01 01:00:30",2.247,"2022-01-01 01:37:00",15.67,15.68,"2022-01-01 01:02:30",15.65,"2022-01-01 01:52:30",11.73,11.74,"2022-01-01 01:01:00",11.72,"2022-01-01 01:41:30",27.75,27.76,"2022-01-01 01:00:30",27.72,"2022-01-01 01:54:30",0.5170083,0,0.173,203.3,27.25,184,0.9,"2022-01-01 01:01:30",0,"2022-01-01 01:00:30",0.665,221.1,35.91,192,1.2,"2022-01-01 01:01:00",0,"2022-01-01 01:05:30",0.031,0
"2022-01-01 03:00:00",12977,49.16,"2022-01-01 02:50:30",12.76,0.68,"2022-01-01 02:18:00",0,"2022-01-01 02:00:30",960,22.01,22.09,"2022-01-01 02:29:00",21.94,"2022-01-01 02:12:30",99.1,99.8,"2022-01-01 02:50:00",98.3,"2022-01-01 02:00:30",25.2,25.34,"2022-01-01 02:08:00",25.11,"2022-01-01 02:49:30",26.25,26.29,"2022-01-01 02:08:30",26.16,"2022-01-01 02:12:00",26.31,26.35,"2022-01-01 02:10:30",26.25,"2022-01-01 02:53:00",26.78,26.92,"2022-01-01 02:04:00",26.68,"2022-01-01 02:50:30",26.76,26.86,"2022-01-01 02:41:30",26.68,"2022-01-01 02:48:30",27.23,27.31,"2022-01-01 02:15:00",27.18,"2022-01-01 02:46:00",17.13,17.15,"2022-01-01 02:10:00",17.12,"2022-01-01 02:26:00",8.49,8.5,"2022-01-01 02:03:30",8.48,"2022-01-01 02:50:00",2.245,2.248,"2022-01-01 02:00:30",2.242,"2022-01-01 02:48:30",15.66,15.67,"2022-01-01 02:01:30",15.65,"2022-01-01 02:43:00",11.72,11.74,"2022-01-01 02:14:00",11.71,"2022-01-01 02:51:00",27.73,27.74,"2022-01-01 02:00:30",27.71,"2022-01-01 02:38:30",0.5171438,0,0.252,213.3,28.12,243,1,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",0.886,211.4,14.84,217,1.7,"2022-01-01 02:55:00",0,"2022-01-01 02:31:00",0.031,0
"2022-01-01 04:00:00",12978,48.95,"2022-01-01 03:52:30",12.73,0.68,"2022-01-01 03:38:00",0,"2022-01-01 03:00:30",961,22,22.09,"2022-01-01 03:25:00",21.94,"2022-01-01 03:55:30",99.4,100,"2022-01-01 03:05:00",98.7,"2022-01-01 03:49:00",25.13,25.18,"2022-01-01 03:01:30",25.09,"2022-01-01 03:24:00",26.2,26.26,"2022-01-01 03:00:30",26.04,"2022-01-01 03:56:30",26.2,26.33,"2022-01-01 03:10:00",26.11,"2022-01-01 03:24:30",26.73,26.83,"2022-01-01 03:03:00",26.65,"2022-01-01 03:13:00",26.75,26.84,"2022-01-01 03:19:00",26.68,"2022-01-01 03:12:00",27.24,27.33,"2022-01-01 03:41:30",27.18,"2022-01-01 03:00:30",17.13,17.14,"2022-01-01 03:01:30",17.13,"2022-01-01 03:30:30",8.48,8.49,"2022-01-01 03:00:30",8.47,"2022-01-01 03:23:00",2.244,2.248,"2022-01-01 03:17:30",2.24,"2022-01-01 03:24:00",15.65,15.67,"2022-01-01 03:00:30",15.63,"2022-01-01 03:55:00",11.71,11.72,"2022-01-01 03:01:00",11.7,"2022-01-01 03:25:30",27.72,27.73,"2022-01-01 03:00:30",27.69,"2022-01-01 03:32:00",0.5188965,0.2,0.223,221.5,41.61,172,0.8,"2022-01-01 03:34:30",0,"2022-01-01 03:00:30",0.862,227.5,40.68,166,1.7,"2022-01-01 03:40:00",0,"2022-01-01 03:12:00",0.031,0
"2022-01-01 05:00:00",12979,48.97,"2022-01-01 04:03:00",12.7,0.694,"2022-01-01 04:00:30",0,"2022-01-01 04:00:30",961,21.79,21.99,"2022-01-01 04:02:00",21.68,"2022-01-01 04:33:30",99.4,100,"2022-01-01 04:34:30",98.5,"2022-01-01 04:19:00",25.04,25.13,"2022-01-01 04:00:30",24.9,"2022-01-01 04:43:30",26.06,26.17,"2022-01-01 04:03:00",25.98,"2022-01-01 04:31:00",26.12,26.17,"2022-01-01 04:01:30",26.09,"2022-01-01 04:31:30",26.72,26.81,"2022-01-01 04:15:00",26.65,"2022-01-01 04:46:00",26.73,26.8,"2022-01-01 04:01:00",26.68,"2022-01-01 04:11:30",27.23,27.33,"2022-01-01 04:32:00",27.12,"2022-01-01 04:52:00",17.12,17.14,"2022-01-01 04:13:30",17.1,"2022-01-01 04:32:30",8.48,8.49,"2022-01-01 04:28:30",8.48,"2022-01-01 04:27:00",2.242,2.245,"2022-01-01 04:02:30",2.239,"2022-01-01 04:56:30",15.63,15.65,"2022-01-01 04:13:00",15.62,"2022-01-01 04:55:00",11.71,11.72,"2022-01-01 04:14:30",11.7,"2022-01-01 04:36:30",27.69,27.72,"2022-01-01 04:06:00",27.66,"2022-01-01 04:25:00",0.5132935,0,0.156,167.2,37.52,124,0.9,"2022-01-01 04:40:00",0,"2022-01-01 04:01:00",0.894,149.7,30.06,233,1.7,"2022-01-01 04:40:00",0,"2022-01-01 04:17:00",0.03,0
"2022-01-01 06:00:00",12980,48.75,"2022-01-01 05:31:30",12.69,0.954,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",962,21.94,22.07,"2022-01-01 06:00:00",21.81,"2022-01-01 05:03:00",99.9,100,"2022-01-01 05:04:30",99.3,"2022-01-01 05:03:30",24.92,25,"2022-01-01 05:05:00",24.9,"2022-01-01 05:04:30",26.04,26.06,"2022-01-01 05:00:30",25.96,"2022-01-01 05:13:00",26.11,26.14,"2022-01-01 05:03:30",26.06,"2022-01-01 05:53:00",26.68,26.79,"2022-01-01 05:40:00",26.56,"2022-01-01 05:52:00",26.73,26.8,"2022-01-01 05:04:30",26.68,"2022-01-01 05:00:30",27.21,27.31,"2022-01-01 05:24:00",27.14,"2022-01-01 05:22:00",17.12,17.13,"2022-01-01 05:11:30",17.1,"2022-01-01 05:54:00",8.47,8.48,"2022-01-01 05:01:00",8.46,"2022-01-01 05:57:30",2.238,2.242,"2022-01-01 05:06:00",2.235,"2022-01-01 05:48:30",15.62,15.64,"2022-01-01 05:12:30",15.61,"2022-01-01 05:43:30",11.7,11.71,"2022-01-01 05:10:00",11.69,"2022-01-01 05:24:30",27.67,27.7,"2022-01-01 05:09:00",27.66,"2022-01-01 05:39:30",0.7418708,0,0.181,343.5,48.08,163,0.9,"2022-01-01 05:10:00",0,"2022-01-01 05:00:30",0.62,268.9,61.76,181,1.4,"2022-01-01 05:18:00",0,"2022-01-01 05:04:00",0.055,0
"2022-01-01 07:00:00",12981,46.45,"2022-01-01 07:00:00",12.75,12.82,"2022-01-01 06:01:30",0.071,"2022-01-01 06:11:00",962,22.54,23.24,"2022-01-01 06:59:30",22.07,"2022-01-01 06:01:00",99.6,100,"2022-01-01 06:04:30",98.4,"2022-01-01 07:00:00",24.95,25.11,"2022-01-01 06:53:00",24.9,"2022-01-01 06:01:00",26.01,26.06,"2022-01-01 06:02:30",25.9,"2022-01-01 06:32:00",26.08,26.14,"2022-01-01 06:05:30",25.93,"2022-01-01 06:50:30",26.6,26.73,"2022-01-01 06:11:00",26.47,"2022-01-01 06:54:00",26.73,26.8,"2022-01-01 06:03:30",26.67,"2022-01-01 06:57:30",27.2,27.31,"2022-01-01 06:31:00",27.08,"2022-01-01 06:52:00",17.11,17.13,"2022-01-01 06:58:30",17.1,"2022-01-01 06:00:30",8.47,8.48,"2022-01-01 06:59:00",8.46,"2022-01-01 06:16:30",2.235,2.239,"2022-01-01 06:49:00",2.232,"2022-01-01 06:39:30",15.62,15.63,"2022-01-01 06:04:00",15.6,"2022-01-01 06:53:00",11.69,11.7,"2022-01-01 06:06:30",11.67,"2022-01-01 06:38:00",27.66,27.68,"2022-01-01 06:01:00",27.64,"2022-01-01 06:50:30",2.43198,0,0.179,162.7,35.68,74,0.7,"2022-01-01 06:05:00",0,"2022-01-01 06:00:30",0.691,142.1,29.42,72,1.6,"2022-01-01 06:03:30",0,"2022-01-01 06:17:30",0.44,0.225
"2022-01-01 08:00:00",12982,41.48,"2022-01-01 08:00:00",13.32,13.42,"2022-01-01 07:01:30",0.266,"2022-01-01 07:54:30",963,24.08,25.27,"2022-01-01 07:59:00",23.11,"2022-01-01 07:03:00",92.5,98.3,"2022-01-01 07:04:30",85.1,"2022-01-01 07:59:00",25.21,25.34,"2022-01-01 07:41:30",25.06,"2022-01-01 07:04:00",25.96,26.03,"2022-01-01 07:01:30",25.86,"2022-01-01 07:12:30",25.97,26.11,"2022-01-01 07:18:00",25.9,"2022-01-01 07:33:30",26.52,26.62,"2022-01-01 07:01:30",26.45,"2022-01-01 07:29:00",26.71,26.82,"2022-01-01 07:06:30",26.6,"2022-01-01 07:57:30",27.15,27.26,"2022-01-01 07:22:00",27.05,"2022-01-01 07:46:00",17.13,17.15,"2022-01-01 07:32:00",17.1,"2022-01-01 07:02:30",8.47,8.48,"2022-01-01 07:41:30",8.46,"2022-01-01 07:18:30",2.235,2.239,"2022-01-01 07:12:00",2.23,"2022-01-01 07:19:00",15.61,15.62,"2022-01-01 07:01:30",15.59,"2022-01-01 07:44:00",11.68,11.7,"2022-01-01 07:40:00",11.67,"2022-01-01 07:55:00",27.65,27.67,"2022-01-01 07:03:00",27.63,"2022-01-01 07:26:00",5.202614,0,0.309,120.6,67.94,247,1,"2022-01-01 07:25:30",0,"2022-01-01 07:03:30",0.797,119.5,55.41,115,2.8,"2022-01-01 07:52:30",0,"2022-01-01 07:00:30",1.011,1.018
"2022-01-01 09:00:00",12983,37.2,"2022-01-01 08:53:30",13.53,18.03,"2022-01-01 08:00:30",0.135,"2022-01-01 08:42:30",964,26.21,27.3,"2022-01-01 09:00:00",25.2,"2022-01-01 08:03:00",80.9,86.9,"2022-01-01 08:06:00",76.69,"2022-01-01 08:51:30",25.61,25.96,"2022-01-01 08:58:30",25.3,"2022-01-01 08:03:30",26.03,26.06,"2022-01-01 08:02:00",25.95,"2022-01-01 08:14:30",25.92,26.01,"2022-01-01 08:25:00",25.88,"2022-01-01 08:37:30",26.51,26.59,"2022-01-01 08:17:30",26.45,"2022-01-01 08:07:00",26.65,26.74,"2022-01-01 08:04:00",26.49,"2022-01-01 08:45:00",27.09,27.21,"2022-01-01 08:13:30",27,"2022-01-01 08:56:00",17.16,17.18,"2022-01-01 08:48:30",17.14,"2022-01-01 08:12:30",8.47,8.48,"2022-01-01 08:28:00",8.46,"2022-01-01 08:03:30",2.234,2.236,"2022-01-01 08:01:30",2.231,"2022-01-01 08:54:00",15.59,15.61,"2022-01-01 08:04:00",15.58,"2022-01-01 08:54:00",11.68,11.7,"2022-01-01 08:31:00",11.66,"2022-01-01 08:33:30",27.63,27.65,"2022-01-01 08:01:30",27.61,"2022-01-01 08:36:30",9.376634,0,0.54,168.3,81.9,215,2.4,"2022-01-01 08:33:00",0,"2022-01-01 08:01:00",1.718,122.1,24.12,114,3.5,"2022-01-01 08:33:30",0.3,"2022-01-01 08:10:00",1.899,1.848
"2022-01-01 10:00:00",12984,31.43,"2022-01-01 09:31:30",13.46,18.84,"2022-01-01 09:02:30",0.093,"2022-01-01 09:22:30",964,28.54,29.04,"2022-01-01 09:36:00",27.36,"2022-01-01 09:00:30",71.57,76.82,"2022-01-01 09:01:00",68.64,"2022-01-01 09:47:00",26.45,26.98,"2022-01-01 09:54:30",25.88,"2022-01-01 09:02:00",26.17,26.35,"2022-01-01 09:56:30",26,"2022-01-01 09:13:00",25.95,26.06,"2022-01-01 09:39:00",25.9,"2022-01-01 09:00:30",26.5,26.59,"2022-01-01 09:48:00",26.45,"2022-01-01 09:07:30",26.59,26.72,"2022-01-01 09:20:00",26.49,"2022-01-01 09:33:00",27.06,27.17,"2022-01-01 09:04:30",27,"2022-01-01 09:11:30",17.16,17.18,"2022-01-01 09:04:30",17.15,"2022-01-01 09:42:00",8.48,8.49,"2022-01-01 09:21:00",8.47,"2022-01-01 09:59:00",2.23,2.234,"2022-01-01 09:04:30",2.226,"2022-01-01 09:48:00",15.57,15.59,"2022-01-01 09:00:30",15.55,"2022-01-01 09:54:30",11.67,11.68,"2022-01-01 09:00:30",11.65,"2022-01-01 09:26:30",27.6,27.64,"2022-01-01 09:01:30",27.57,"2022-01-01 09:57:30",14.29577,0,0.793,85.3,66.53,91,2.1,"2022-01-01 09:17:00",0,"2022-01-01 09:13:00",2.522,103,27.27,82,5.1,"2022-01-01 09:36:30",0.4,"2022-01-01 09:02:00",2.985,2.557
"2022-01-01 11:00:00",12985,35.68,"2022-01-01 10:00:30",13.46,18.52,"2022-01-01 10:59:30",0.131,"2022-01-01 10:53:00",963,29.02,30.43,"2022-01-01 10:56:30",28.27,"2022-01-01 10:14:30",69.07,72.35,"2022-01-01 10:10:30",63.66,"2022-01-01 10:57:30",27.23,27.58,"2022-01-01 10:55:00",26.9,"2022-01-01 10:02:00",26.54,26.73,"2022-01-01 10:59:00",26.31,"2022-01-01 10:01:30",26.09,26.16,"2022-01-01 10:38:30",25.96,"2022-01-01 10:03:30",26.5,26.59,"2022-01-01 10:06:30",26.45,"2022-01-01 10:17:00",26.54,26.66,"2022-01-01 10:24:30",26.47,"2022-01-01 10:11:30",27.04,27.13,"2022-01-01 10:24:30",27,"2022-01-01 10:04:00",17.14,17.17,"2022-01-01 10:02:00",17.1,"2022-01-01 10:55:30",8.47,8.48,"2022-01-01 10:00:30",8.45,"2022-01-01 10:59:30",2.226,2.23,"2022-01-01 10:00:30",2.222,"2022-01-01 10:20:30",15.54,15.55,"2022-01-01 10:00:30",15.52,"2022-01-01 10:53:00",11.65,11.67,"2022-01-01 10:01:30",11.64,"2022-01-01 10:48:30",27.56,27.58,"2022-01-01 10:01:30",27.54,"2022-01-01 10:52:30",13.98202,0,0.885,76.61,58.41,73,3,"2022-01-01 10:29:30",0,"2022-01-01 10:07:30",2.933,97.4,20.11,95,5.2,"2022-01-01 10:55:00",0.5,"2022-01-01 10:49:30",2.929,3.078
"2022-01-01 12:00:00",12986,35.93,"2022-01-01 11:03:30",13.22,13.65,"2022-01-01 11:14:00",0.001,"2022-01-01 11:05:30",962,29.22,30.11,"2022-01-01 11:00:30",28.47,"2022-01-01 11:43:00",67.19,70.23,"2022-01-01 11:55:30",63.42,"2022-01-01 11:08:00",27.92,28.13,"2022-01-01 11:33:30",27.56,"2022-01-01 11:00:30",26.9,27.11,"2022-01-01 11:59:30",26.64,"2022-01-01 11:02:30",26.23,26.35,"2022-01-01 11:27:30",26.11,"2022-01-01 11:00:30",26.5,26.59,"2022-01-01 11:35:30",26.45,"2022-01-01 11:03:30",26.53,26.63,"2022-01-01 11:18:30",26.47,"2022-01-01 11:01:30",27.03,27.11,"2022-01-01 11:36:00",27,"2022-01-01 11:02:00",17.1,17.13,"2022-01-01 11:01:30",17.07,"2022-01-01 11:56:30",8.45,8.46,"2022-01-01 11:02:00",8.44,"2022-01-01 11:42:30",2.226,2.229,"2022-01-01 11:13:00",2.222,"2022-01-01 11:37:00",15.52,15.53,"2022-01-01 11:01:30",15.5,"2022-01-01 11:47:30",11.64,11.65,"2022-01-01 11:10:00",11.63,"2022-01-01 11:33:30",27.53,27.55,"2022-01-01 11:04:30",27.51,"2022-01-01 11:42:30",8.993256,0,0.658,61.64,60.84,194,2.1,"2022-01-01 11:12:30",0,"2022-01-01 11:01:30",2.126,78.65,36.88,194,4.4,"2022-01-01 11:11:30",0.6,"2022-01-01 11:07:00",1.89,3.362
"2022-01-01 13:00:00",12987,38,"2022-01-01 12:35:30",13.43,18.51,"2022-01-01 12:31:30",0.081,"2022-01-01 12:32:00",961,30.56,31.65,"2022-01-01 12:47:00",28.66,"2022-01-01 12:07:00",63.37,73.64,"2022-01-01 12:11:30",55.79,"2022-01-01 12:48:30",28.2,28.77,"2022-01-01 12:57:30",27.73,"2022-01-01 12:04:00",27.23,27.46,"2022-01-01 12:57:00",27.01,"2022-01-01 12:02:00",26.44,26.56,"2022-01-01 12:44:00",26.33,"2022-01-01 12:00:30",26.57,26.77,"2022-01-01 12:55:30",26.47,"2022-01-01 12:01:00",26.54,26.63,"2022-01-01 12:55:30",26.47,"2022-01-01 12:02:00",27.02,27.1,"2022-01-01 12:57:30",27,"2022-01-01 12:03:00",17.04,17.09,"2022-01-01 12:00:30",16.99,"2022-01-01 12:58:00",8.43,8.45,"2022-01-01 12:11:30",8.41,"2022-01-01 13:00:00",2.225,2.227,"2022-01-01 12:06:00",2.221,"2022-01-01 12:49:00",15.49,15.52,"2022-01-01 12:03:00",15.47,"2022-01-01 12:49:00",11.62,11.64,"2022-01-01 12:02:00",11.61,"2022-01-01 12:53:00",27.49,27.52,"2022-01-01 12:00:30",27.46,"2022-01-01 12:55:00",16.80728,0,0.738,137.6,74.4,72,2.6,"2022-01-01 12:38:00",0,"2022-01-01 12:07:30",2.347,124.8,51.34,63,4.9,"2022-01-01 12:34:00",0.3,"2022-01-01 12:14:30",3.612,3.374
"2022-01-01 14:00:00",12988,38.55,"2022-01-01 13:00:30",13.42,18.6,"2022-01-01 13:16:30",0.119,"2022-01-01 13:11:00",960,30.38,31.6,"2022-01-01 13:35:00",28.66,"2022-01-01 13:55:30",63.69,70.06,"2022-01-01 13:52:00",58.78,"2022-01-01 13:11:00",28.79,28.86,"2022-01-01 13:53:30",28.73,"2022-01-01 13:19:30",27.54,27.69,"2022-01-01 13:36:30",27.35,"2022-01-01 13:01:30",26.63,26.75,"2022-01-01 13:43:00",26.5,"2022-01-01 13:03:30",26.69,26.77,"2022-01-01 13:58:00",26.62,"2022-01-01 13:00:30",26.54,26.64,"2022-01-01 13:06:30",26.47,"2022-01-01 13:22:30",27.03,27.1,"2022-01-01 13:34:30",27,"2022-01-01 13:02:30",16.93,17.01,"2022-01-01 13:01:30",16.89,"2022-01-01 13:52:30",8.41,8.43,"2022-01-01 13:17:30",8.4,"2022-01-01 13:36:00",2.224,2.227,"2022-01-01 13:27:00",2.22,"2022-01-01 13:42:00",15.46,15.48,"2022-01-01 13:01:00",15.45,"2022-01-01 13:36:00",11.61,11.62,"2022-01-01 13:01:00",11.6,"2022-01-01 13:32:30",27.45,27.47,"2022-01-01 13:01:00",27.42,"2022-01-01 14:00:00",13.07295,0,0.968,156,72.61,157,3.5,"2022-01-01 13:38:00",0,"2022-01-01 13:08:30",3.28,140.2,49.34,188,8.1,"2022-01-01 13:40:30",1.1,"2022-01-01 13:34:00",2.78,3.126
"2022-01-01 15:00:00",12989,42.57,"2022-01-01 15:00:00",13.43,18.71,"2022-01-01 14:43:00",0.125,"2022-01-01 14:03:00",959,29.76,31.22,"2022-01-01 14:55:30",28.79,"2022-01-01 14:02:30",66.59,70.47,"2022-01-01 14:13:30",61.03,"2022-01-01 14:56:00",28.68,28.82,"2022-01-01 14:02:30",28.58,"2022-01-01 14:30:00",27.8,27.93,"2022-01-01 15:00:00",27.59,"2022-01-01 14:01:00",26.86,26.96,"2022-01-01 14:36:30",26.73,"2022-01-01 14:03:30",26.8,26.95,"2022-01-01 14:33:00",26.65,"2022-01-01 14:02:30",26.59,26.77,"2022-01-01 15:00:00",26.47,"2022-01-01 14:05:00",27.02,27.12,"2022-01-01 14:46:30",27,"2022-01-01 14:00:30",16.83,16.88,"2022-01-01 14:00:30",16.77,"2022-01-01 14:55:00",8.39,8.41,"2022-01-01 14:01:00",8.37,"2022-01-01 14:58:30",2.222,2.226,"2022-01-01 14:19:30",2.218,"2022-01-01 14:33:30",15.44,15.46,"2022-01-01 14:03:30",15.42,"2022-01-01 14:59:30",11.59,11.61,"2022-01-01 14:11:30",11.58,"2022-01-01 14:40:00",27.42,27.44,"2022-01-01 14:02:30",27.39,"2022-01-01 14:59:30",13.22725,0,1.199,206.9,37.63,164,2.8,"2022-01-01 14:47:00",0,"2022-01-01 14:23:00",2.888,195.9,16.87,186,5,"2022-01-01 14:54:00",0.9,"2022-01-01 14:13:30",2.772,2.632
"2022-01-01 16:00:00",12990,39.85,"2022-01-01 15:43:30",13.22,13.63,"2022-01-01 15:20:00",0.001,"2022-01-01 15:16:00",959,31.56,32.32,"2022-01-01 15:52:30",30.95,"2022-01-01 15:10:30",58.84,63.97,"2022-01-01 15:11:30",54.21,"2022-01-01 15:51:30",28.6,28.71,"2022-01-01 15:03:00",28.58,"2022-01-01 15:02:30",27.98,28.08,"2022-01-01 15:42:30",27.8,"2022-01-01 15:06:30",27.03,27.17,"2022-01-01 15:46:30",26.92,"2022-01-01 15:04:00",26.89,26.99,"2022-01-01 15:59:00",26.85,"2022-01-01 15:08:00",26.69,26.8,"2022-01-01 15:55:00",26.52,"2022-01-01 15:26:30",27.02,27.12,"2022-01-01 15:03:30",27,"2022-01-01 15:04:00",16.68,16.77,"2022-01-01 15:00:30",16.6,"2022-01-01 15:59:30",8.35,8.38,"2022-01-01 15:03:30",8.32,"2022-01-01 15:59:30",2.22,2.225,"2022-01-01 15:26:00",2.216,"2022-01-01 15:35:30",15.41,15.43,"2022-01-01 15:00:30",15.39,"2022-01-01 15:56:00",11.57,11.59,"2022-01-01 15:10:00",11.56,"2022-01-01 15:43:00",27.38,27.41,"2022-01-01 15:00:30",27.35,"2022-01-01 15:55:30",14.78429,0,1.111,202.7,43.32,198,3.4,"2022-01-01 15:25:00",0,"2022-01-01 15:16:00",2.997,187.7,19.84,196,5.2,"2022-01-01 15:06:00",0.5,"2022-01-01 15:47:30",3.182,1.943
"2022-01-01 17:00:00",12991,39.81,"2022-01-01 16:01:30",13.22,13.48,"2022-01-01 16:48:30",0.002,"2022-01-01 16:58:30",960,29.63,31.67,"2022-01-01 16:00:30",26.32,"2022-01-01 17:00:00",64.65,79.68,"2022-01-01 17:00:00",55.52,"2022-01-01 16:00:30",28.48,28.64,"2022-01-01 16:24:00",28.2,"2022-01-01 17:00:00",28.01,28.1,"2022-01-01 16:37:00",27.96,"2022-01-01 16:03:00",27.17,27.29,"2022-01-01 17:00:00",27.11,"2022-01-01 16:02:30",27.03,27.14,"2022-01-01 16:38:00",26.86,"2022-01-01 16:01:30",26.74,26.8,"2022-01-01 16:01:00",26.68,"2022-01-01 16:06:30",27.03,27.12,"2022-01-01 16:39:00",27,"2022-01-01 16:00:30",16.56,16.61,"2022-01-01 16:01:00",16.52,"2022-01-01 16:56:30",8.32,8.34,"2022-01-01 16:00:30",8.31,"2022-01-01 16:34:00",2.217,2.22,"2022-01-01 16:46:30",2.216,"2022-01-01 16:00:30",15.39,15.41,"2022-01-01 16:02:00",15.37,"2022-01-01 16:45:30",11.56,11.58,"2022-01-01 16:55:30",11.56,"2022-01-01 16:07:00",27.35,27.37,"2022-01-01 16:03:00",27.34,"2022-01-01 16:27:00",3.91561,0,1.118,252,82.7,132,4.6,"2022-01-01 16:52:00",0,"2022-01-01 16:02:00",3.29,246.6,81.3,54,10,"2022-01-01 16:52:00",0.6,"2022-01-01 16:30:00",0.807,1.124
"2022-01-01 18:00:00",12992,47.27,"2022-01-01 17:00:30",12.94,9.38,"2022-01-01 18:00:00",0,"2022-01-01 17:43:00",961,23.47,26.26,"2022-01-01 17:00:30",22.85,"2022-01-01 17:27:30",94.7,98.7,"2022-01-01 17:49:30",79.66,"2022-01-01 17:00:30",27.47,28.23,"2022-01-01 17:01:00",26.69,"2022-01-01 17:58:30",27.97,28.06,"2022-01-01 17:06:30",27.77,"2022-01-01 17:56:00",27.31,27.39,"2022-01-01 17:09:30",27.15,"2022-01-01 17:01:00",27.1,27.21,"2022-01-01 17:56:00",27.06,"2022-01-01 17:00:30",26.74,26.83,"2022-01-01 17:40:30",26.68,"2022-01-01 17:11:00",27.04,27.12,"2022-01-01 17:11:30",27,"2022-01-01 17:00:30",22.38,27.04,"2022-01-01 17:55:00",16.52,"2022-01-01 17:00:30",8.65,9.88,"2022-01-01 18:00:00",8.31,"2022-01-01 17:00:30",2.221,2.227,"2022-01-01 17:56:30",2.214,"2022-01-01 17:02:30",15.39,15.4,"2022-01-01 17:33:30",15.38,"2022-01-01 17:03:30",11.58,11.59,"2022-01-01 17:48:00",11.56,"2022-01-01 17:03:30",27.38,27.4,"2022-01-01 17:47:00",27.34,"2022-01-01 17:04:00",0.9381947,8.2,1.238,47.65,49.54,126,3.7,"2022-01-01 17:05:30",0,"2022-01-01 17:09:30",4.372,43.72,22.42,64,9.8,"2022-01-01 17:11:00",1.2,"2022-01-01 17:41:30",0.142,0.307
"2022-01-01 19:00:00",12993,55.86,"2022-01-01 18:59:00",12.86,0.594,"2022-01-01 18:42:30",0,"2022-01-01 18:00:30",961,22.91,23.17,"2022-01-01 18:02:00",22.79,"2022-01-01 18:48:00",98.1,98.8,"2022-01-01 18:06:00",97.2,"2022-01-01 18:31:30",26.55,26.81,"2022-01-01 18:00:30",26.31,"2022-01-01 18:59:00",27.65,27.89,"2022-01-01 18:01:30",27.42,"2022-01-01 19:00:00",27.33,27.39,"2022-01-01 18:01:00",27.19,"2022-01-01 18:56:00",27.23,27.33,"2022-01-01 18:49:00",27.08,"2022-01-01 18:02:30",26.82,26.96,"2022-01-01 18:53:00",26.7,"2022-01-01 18:13:30",27.04,27.12,"2022-01-01 18:58:00",27,"2022-01-01 18:07:00",26.14,26.88,"2022-01-01 18:00:30",25.56,"2022-01-01 18:59:30",10.36,10.45,"2022-01-01 18:35:30",9.9,"2022-01-01 18:00:30",2.297,2.369,"2022-01-01 18:58:00",2.227,"2022-01-01 18:00:30",15.41,15.48,"2022-01-01 18:59:30",15.38,"2022-01-01 18:05:00",11.58,11.59,"2022-01-01 18:05:30",11.56,"2022-01-01 18:23:30",27.39,27.4,"2022-01-01 18:05:00",27.38,"2022-01-01 18:02:00",0.5286313,0.2,0.8,70.53,44.94,160,2.3,"2022-01-01 18:03:30",0,"2022-01-01 18:08:00",2.862,70.31,13.56,68,5.5,"2022-01-01 18:17:00",1.5,"2022-01-01 18:45:00",0.031,0.001
"2022-01-01 20:00:00",12994,54.5,"2022-01-01 20:00:00",12.84,0.612,"2022-01-01 19:00:30",0,"2022-01-01 19:00:30",962,22.85,22.97,"2022-01-01 19:21:00",22.78,"2022-01-01 19:53:00",98.7,99.4,"2022-01-01 19:49:30",97.8,"2022-01-01 19:01:00",26.34,26.41,"2022-01-01 19:10:30",26.19,"2022-01-01 19:58:30",27.38,27.49,"2022-01-01 19:00:30",27.17,"2022-01-01 19:48:30",27.18,27.29,"2022-01-01 19:14:30",27.11,"2022-01-01 19:55:00",27.28,27.37,"2022-01-01 19:58:30",27.24,"2022-01-01 19:06:30",26.92,27.01,"2022-01-01 19:36:30",26.82,"2022-01-01 19:02:00",27.08,27.2,"2022-01-01 20:00:00",27,"2022-01-01 19:05:00",25.19,25.55,"2022-01-01 19:00:30",24.89,"2022-01-01 20:00:00",10.39,10.44,"2022-01-01 19:04:00",10.34,"2022-01-01 19:57:00",2.402,2.42,"2022-01-01 19:54:30",2.371,"2022-01-01 19:00:30",15.61,15.75,"2022-01-01 19:59:30",15.47,"2022-01-01 19:00:30",11.58,11.58,"2022-01-01 19:00:30",11.56,"2022-01-01 19:13:30",27.39,27.4,"2022-01-01 19:00:30",27.37,"2022-01-01 19:54:00",0.5210983,0,0.432,13.22,36.98,1,1.4,"2022-01-01 19:08:00",0,"2022-01-01 19:03:30",1.27,355.1,30.93,343,2.1,"2022-01-01 19:00:30",0.3,"2022-01-01 19:37:30",0.031,0
"2022-01-01 21:00:00",12995,53.25,"2022-01-01 20:59:00",12.83,0.663,"2022-01-01 20:01:00",0,"2022-01-01 20:00:30",962,22.86,22.97,"2022-01-01 20:47:00",22.78,"2022-01-01 20:05:00",98.8,99.4,"2022-01-01 20:49:30",98.1,"2022-01-01 20:17:30",26.18,26.36,"2022-01-01 20:01:30",26.07,"2022-01-01 20:32:00",27.23,27.29,"2022-01-01 20:00:30",27.07,"2022-01-01 20:58:00",27.1,27.17,"2022-01-01 20:00:30",26.92,"2022-01-01 20:52:00",27.28,27.35,"2022-01-01 20:21:00",27.19,"2022-01-01 20:07:30",26.94,27.03,"2022-01-01 20:36:00",26.88,"2022-01-01 20:01:30",27.16,27.29,"2022-01-01 20:53:30",27.05,"2022-01-01 20:19:30",24.68,24.91,"2022-01-01 20:01:00",24.48,"2022-01-01 20:59:30",10.3,10.35,"2022-01-01 20:00:30",10.25,"2022-01-01 20:50:30",2.43,2.439,"2022-01-01 20:54:30",2.42,"2022-01-01 20:00:30",15.87,15.97,"2022-01-01 20:57:30",15.75,"2022-01-01 20:00:30",11.58,11.59,"2022-01-01 20:35:30",11.57,"2022-01-01 20:11:30",27.37,27.41,"2022-01-01 20:02:00",27.35,"2022-01-01 20:37:30",0.5131018,0,0.501,5.453,42.98,5,1.4,"2022-01-01 20:07:00",0,"2022-01-01 20:02:00",1.515,332.1,20.99,332,2.3,"2022-01-01 20:24:30",0.8,"2022-01-01 20:57:30",0.03,0
"2022-01-01 22:00:00",12996,53.01,"2022-01-01 21:58:30",12.8,0.676,"2022-01-01 21:01:00",0,"2022-01-01 21:00:30",963,22.76,22.91,"2022-01-01 21:17:00",22.65,"2022-01-01 21:52:00",98.4,99.2,"2022-01-01 21:04:30",97.6,"2022-01-01 21:31:30",26.1,26.19,"2022-01-01 21:01:30",25.92,"2022-01-01 21:49:00",27.05,27.2,"2022-01-01 21:02:30",26.95,"2022-01-01 21:46:30",26.96,27.02,"2022-01-01 21:08:30",26.92,"2022-01-01 21:13:30",27.24,27.33,"2022-01-01 21:22:30",27.11,"2022-01-01 21:52:00",26.94,27.01,"2022-01-01 21:05:00",26.89,"2022-01-01 21:02:00",27.22,27.31,"2022-01-01 21:40:30",27.1,"2022-01-01 21:08:30",24.33,24.48,"2022-01-01 21:01:00",24.2,"2022-01-01 22:00:00",10.22,10.26,"2022-01-01 21:01:30",10.18,"2022-01-01 21:58:30",2.439,2.441,"2022-01-01 21:13:00",2.435,"2022-01-01 21:01:30",16.06,16.13,"2022-01-01 21:58:30",15.98,"2022-01-01 21:01:00",11.59,11.61,"2022-01-01 21:45:00",11.58,"2022-01-01 21:01:30",27.37,27.39,"2022-01-01 21:32:30",27.35,"2022-01-01 21:19:00",0.5182484,0,0.209,184.6,59.16,256,1.3,"2022-01-01 21:00:30",0,"2022-01-01 21:04:00",0.619,265.9,69.43,191,1.9,"2022-01-01 21:01:00",0,"2022-01-01 21:05:00",0.032,0
"2022-01-01 23:00:00",12997,52.56,"2022-01-01 23:00:00",12.8,0.696,"2022-01-01 22:13:00",0,"2022-01-01 22:00:30",962,22.66,22.85,"2022-01-01 22:06:00",22.59,"2022-01-01 22:52:00",99,99.6,"2022-01-01 22:35:00",98.3,"2022-01-01 22:03:00",25.93,26.01,"2022-01-01 22:08:30",25.75,"2022-01-01 22:57:30",26.94,27.09,"2022-01-01 22:01:30",26.8,"2022-01-01 22:48:00",26.92,26.96,"2022-01-01 22:01:00",26.78,"2022-01-01 22:59:00",27.18,27.33,"2022-01-01 22:00:30",27.06,"2022-01-01 22:41:00",26.94,27.03,"2022-01-01 22:24:00",26.89,"2022-01-01 22:04:30",27.24,27.31,"2022-01-01 22:14:00",27.18,"2022-01-01 22:10:00",24.08,24.2,"2022-01-01 22:01:00",23.98,"2022-01-01 23:00:00",10.17,10.19,"2022-01-01 22:06:30",10.14,"2022-01-01 22:59:00",2.44,2.445,"2022-01-01 22:51:00",2.437,"2022-01-01 22:49:00",16.18,16.23,"2022-01-01 22:57:30",16.12,"2022-01-01 22:01:00",11.61,11.62,"2022-01-01 22:53:30",11.59,"2022-01-01 22:03:30",27.37,27.38,"2022-01-01 22:31:30",27.35,"2022-01-01 22:03:00",0.5081902,0,0.136,172.8,25.99,181,1.2,"2022-01-01 22:01:30",0,"2022-01-01 22:02:30",0.763,189.2,30.85,206,1.9,"2022-01-01 22:01:30",0,"2022-01-01 22:11:00",0.031,0
"2022-01-02 00:00:00",12998,51.48,"2022-01-02 00:00:00",12.75,0.703,"2022-01-01 23:54:30",0,"2022-01-01 23:00:30",962,22.7,22.92,"2022-01-01 23:59:00",22.52,"2022-01-01 23:04:30",99.6,100,"2022-01-01 23:19:30",98.7,"2022-01-01 23:01:00",25.75,25.91,"2022-01-01 23:00:30",25.69,"2022-01-01 23:46:30",26.84,26.89,"2022-01-01 23:06:30",26.74,"2022-01-01 23:47:30",26.77,26.88,"2022-01-01 23:05:30",26.73,"2022-01-01 23:42:30",27.1,27.19,"2022-01-01 23:03:00",27.06,"2022-01-01 23:11:00",26.93,27.01,"2022-01-01 23:06:00",26.89,"2022-01-01 23:02:30",27.24,27.33,"2022-01-01 23:41:30",27.18,"2022-01-01 23:08:00",23.89,24,"2022-01-01 23:01:00",23.81,"2022-01-01 23:57:00",10.12,10.15,"2022-01-01 23:01:30",10.08,"2022-01-01 23:59:00",2.442,2.445,"2022-01-01 23:01:00",2.439,"2022-01-01 23:00:30",16.26,16.29,"2022-01-01 23:58:30",16.22,"2022-01-01 23:02:00",11.62,11.63,"2022-01-02 00:00:00",11.61,"2022-01-01 23:01:00",27.37,27.38,"2022-01-01 23:01:00",27.35,"2022-01-01 23:55:00",0.4026027,0,0.094,105.5,25.12,282,0.7,"2022-01-01 23:47:00",0,"2022-01-01 23:00:30",0.726,99,41.02,99,1.6,"2022-01-01 23:49:30",0,"2022-01-01 23:02:00",0.02,0
"2022-01-02 01:00:00",12999,50.83,"2022-01-02 00:47:30",12.75,0.703,"2022-01-02 00:07:30",0,"2022-01-02 00:00:30",962,22.82,22.92,"2022-01-02 00:29:00",22.72,"2022-01-02 00:59:30",99.4,100,"2022-01-02 00:04:30",98.4,"2022-01-02 00:48:30",25.75,25.77,"2022-01-02 00:02:00",25.71,"2022-01-02 00:13:30",26.74,26.88,"2022-01-02 00:06:00",26.62,"2022-01-02 00:53:30",26.73,26.78,"2022-01-02 00:00:30",26.59,"2022-01-02 00:55:30",27.08,27.18,"2022-01-02 00:01:00",27.06,"2022-01-02 00:34:00",26.94,27.05,"2022-01-02 00:51:30",26.89,"2022-01-02 00:04:30",27.24,27.33,"2022-01-02 00:08:30",27.21,"2022-01-02 00:01:00",23.73,23.82,"2022-01-02 00:00:30",23.65,"2022-01-02 00:56:30",10.07,10.1,"2022-01-02 00:02:30",10.06,"2022-01-02 00:49:30",2.439,2.441,"2022-01-02 00:00:30",2.435,"2022-01-02 00:48:00",16.31,16.32,"2022-01-02 00:52:30",16.28,"2022-01-02 00:01:30",11.63,11.64,"2022-01-02 00:57:00",11.62,"2022-01-02 00:01:30",27.38,27.39,"2022-01-02 00:52:00",27.36,"2022-01-02 00:08:00",0.5154098,0,0.372,70.24,35.4,88,1.6,"2022-01-02 00:45:00",0,"2022-01-02 00:01:00",1.799,95.7,20.92,85,4,"2022-01-02 00:42:30",0.6,"2022-01-02 00:11:30",0.031,0
"2022-01-02 02:00:00",13000,50.62,"2022-01-02 01:52:30",12.74,0.689,"2022-01-02 01:22:00",0,"2022-01-02 01:00:30",961,22.78,22.89,"2022-01-02 01:44:00",22.72,"2022-01-02 01:18:30",98.8,99.5,"2022-01-02 01:34:30",98.1,"2022-01-02 01:48:00",25.68,25.77,"2022-01-02 01:00:30",25.54,"2022-01-02 01:49:00",26.66,26.7,"2022-01-02 01:03:30",26.58,"2022-01-02 01:06:00",26.6,26.75,"2022-01-02 01:19:30",26.52,"2022-01-02 01:56:30",27.07,27.14,"2022-01-02 01:27:00",26.97,"2022-01-02 01:59:00",26.93,27.01,"2022-01-02 01:35:30",26.89,"2022-01-02 01:09:00",27.24,27.33,"2022-01-02 01:54:00",27.18,"2022-01-02 01:09:00",23.58,23.64,"2022-01-02 01:00:30",23.53,"2022-01-02 02:00:00",10.04,10.07,"2022-01-02 01:00:30",10.02,"2022-01-02 01:55:30",2.439,2.442,"2022-01-02 01:00:30",2.435,"2022-01-02 01:11:00",16.33,16.36,"2022-01-02 01:56:30",16.31,"2022-01-02 01:09:00",11.64,11.65,"2022-01-02 01:59:00",11.63,"2022-01-02 01:06:00",27.38,27.4,"2022-01-02 01:31:30",27.37,"2022-01-02 01:47:00",0.4126245,0,0.401,58.89,35.41,93,1.1,"2022-01-02 01:00:30",0,"2022-01-02 01:05:30",1.432,54.72,21.69,107,3.1,"2022-01-02 01:12:30",0,"2022-01-02 01:49:00",0.02,0
"2022-01-02 03:00:00",13001,50.63,"2022-01-02 02:03:00",12.75,0.681,"2022-01-02 02:09:00",0,"2022-01-02 02:00:30",961,22.76,22.85,"2022-01-02 02:10:00",22.66,"2022-01-02 02:56:00",98.9,99.6,"2022-01-02 02:49:30",98.1,"2022-01-02 02:04:00",25.56,25.64,"2022-01-02 02:09:30",25.45,"2022-01-02 02:46:00",26.56,26.68,"2022-01-02 02:06:30",26.42,"2022-01-02 02:46:00",26.54,26.57,"2022-01-02 02:03:00",26.52,"2022-01-02 02:08:30",26.99,27.11,"2022-01-02 02:06:00",26.86,"2022-01-02 02:29:00",26.95,27.03,"2022-01-02 02:44:00",26.89,"2022-01-02 02:04:30",27.25,27.31,"2022-01-02 02:45:00",27.21,"2022-01-02 02:08:30",23.48,23.55,"2022-01-02 02:05:30",23.42,"2022-01-02 02:58:30",10.01,10.03,"2022-01-02 02:03:30",10,"2022-01-02 02:56:30",2.436,2.439,"2022-01-02 02:05:00",2.433,"2022-01-02 02:41:30",16.36,16.38,"2022-01-02 02:54:30",16.34,"2022-01-02 02:01:00",11.65,11.66,"2022-01-02 02:50:00",11.63,"2022-01-02 02:11:30",27.39,27.4,"2022-01-02 02:21:00",27.37,"2022-01-02 02:07:00",0.5168692,0,0.282,8.14,50.15,346,0.8,"2022-01-02 02:07:00",0,"2022-01-02 02:02:00",0.783,0.879,52.26,347,1.5,"2022-01-02 02:15:00",0,"2022-01-02 02:29:00",0.032,0
"2022-01-02 04:00:00",13002,50.37,"2022-01-02 04:00:00",12.72,0.712,"2022-01-02 03:45:00",0,"2022-01-02 03:00:30",961,22.68,22.79,"2022-01-02 03:44:00",22.59,"2022-01-02 03:29:30",99.3,100,"2022-01-02 03:49:30",98.5,"2022-01-02 03:15:30",25.54,25.56,"2022-01-02 03:00:30",25.45,"2022-01-02 03:37:00",26.45,26.55,"2022-01-02 03:01:00",26.38,"2022-01-02 03:02:00",26.53,26.56,"2022-01-02 03:01:30",26.46,"2022-01-02 03:56:30",26.9,27.02,"2022-01-02 03:01:00",26.86,"2022-01-02 03:05:30",26.94,27.03,"2022-01-02 03:37:00",26.86,"2022-01-02 03:36:30",27.24,27.33,"2022-01-02 03:03:00",27.2,"2022-01-02 03:36:30",23.37,23.42,"2022-01-02 03:00:30",23.32,"2022-01-02 03:56:30",9.99,10.01,"2022-01-02 03:01:00",9.97,"2022-01-02 03:56:30",2.432,2.435,"2022-01-02 03:02:00",2.429,"2022-01-02 03:34:30",16.37,16.38,"2022-01-02 03:39:00",16.36,"2022-01-02 03:20:00",11.65,11.67,"2022-01-02 03:57:30",11.64,"2022-01-02 03:22:30",27.4,27.41,"2022-01-02 03:05:30",27.38,"2022-01-02 03:20:00",0.5133358,0.2,0.188,180.3,43.45,264,0.9,"2022-01-02 03:50:30",0,"2022-01-02 03:03:30",0.753,164.3,46.32,158,1.5,"2022-01-02 03:01:30",0,"2022-01-02 03:08:30",0.032,0
"2022-01-02 05:00:00",13003,50.34,"2022-01-02 04:59:00",12.69,0.716,"2022-01-02 04:10:00",0,"2022-01-02 04:00:30",962,22.53,22.71,"2022-01-02 04:02:00",22.46,"2022-01-02 04:54:00",99.5,100,"2022-01-02 04:04:30",98.9,"2022-01-02 04:32:30",25.49,25.56,"2022-01-02 04:00:30",25.3,"2022-01-02 04:58:00",26.45,26.47,"2022-01-02 04:00:30",26.37,"2022-01-02 04:07:00",26.44,26.54,"2022-01-02 04:00:30",26.33,"2022-01-02 04:37:30",26.88,26.96,"2022-01-02 04:57:00",26.86,"2022-01-02 04:00:30",26.9,26.99,"2022-01-02 04:08:00",26.78,"2022-01-02 04:43:30",27.24,27.33,"2022-01-02 04:04:00",27.2,"2022-01-02 04:06:00",23.3,23.34,"2022-01-02 04:09:30",23.27,"2022-01-02 04:50:30",9.96,9.98,"2022-01-02 04:03:30",9.95,"2022-01-02 04:50:30",2.43,2.434,"2022-01-02 04:07:00",2.427,"2022-01-02 04:32:30",16.38,16.38,"2022-01-02 04:03:30",16.37,"2022-01-02 04:22:00",11.66,11.67,"2022-01-02 04:11:30",11.64,"2022-01-02 04:01:30",27.4,27.41,"2022-01-02 04:22:30",27.38,"2022-01-02 04:13:30",0.5305865,0,0.154,211.8,34.04,49,1.1,"2022-01-02 04:15:30",0,"2022-01-02 04:00:30",0.488,176.1,37.44,225,1.5,"2022-01-02 04:03:30",0,"2022-01-02 04:20:00",0.034,0
"2022-01-02 06:00:00",13004,49.85,"2022-01-02 05:59:00",12.68,0.891,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",962,22.59,22.82,"2022-01-02 05:59:00",22.46,"2022-01-02 05:04:30",99.7,100,"2022-01-02 05:04:30",99,"2022-01-02 05:04:00",25.37,25.48,"2022-01-02 05:09:00",25.24,"2022-01-02 05:56:30",26.38,26.47,"2022-01-02 05:00:30",26.26,"2022-01-02 05:37:00",26.34,26.43,"2022-01-02 05:02:00",26.31,"2022-01-02 05:40:30",26.88,26.94,"2022-01-02 05:47:30",26.85,"2022-01-02 05:14:30",26.84,26.94,"2022-01-02 05:00:30",26.7,"2022-01-02 05:58:00",27.24,27.31,"2022-01-02 05:16:30",27.18,"2022-01-02 05:34:30",23.25,23.28,"2022-01-02 05:00:30",23.22,"2022-01-02 05:58:00",9.95,9.96,"2022-01-02 05:01:00",9.93,"2022-01-02 05:50:00",2.429,2.431,"2022-01-02 05:01:30",2.426,"2022-01-02 05:57:30",16.38,16.39,"2022-01-02 05:44:00",16.37,"2022-01-02 05:45:00",11.67,11.68,"2022-01-02 05:46:30",11.65,"2022-01-02 05:01:00",27.4,27.41,"2022-01-02 05:06:30",27.38,"2022-01-02 05:12:00",0.6741547,0,0.197,186.5,31.7,115,1,"2022-01-02 05:42:30",0,"2022-01-02 05:00:30",0.85,156.3,26.26,115,2,"2022-01-02 05:44:00",0,"2022-01-02 05:01:00",0.049,0
"2022-01-02 07:00:00",13005,49.13,"2022-01-02 06:55:00",12.69,12.78,"2022-01-02 06:01:00",0.002,"2022-01-02 06:02:00",963,22.82,22.93,"2022-01-02 06:29:00",22.72,"2022-01-02 06:01:00",99.7,100,"2022-01-02 06:04:30",99,"2022-01-02 06:48:30",25.34,25.42,"2022-01-02 06:19:00",25.24,"2022-01-02 06:58:30",26.27,26.37,"2022-01-02 06:01:00",26.2,"2022-01-02 06:09:30",26.33,26.37,"2022-01-02 06:38:30",26.3,"2022-01-02 06:47:30",26.85,26.98,"2022-01-02 06:10:00",26.75,"2022-01-02 06:28:30",26.78,26.95,"2022-01-02 06:00:30",26.7,"2022-01-02 06:41:00",27.23,27.33,"2022-01-02 06:58:00",27.18,"2022-01-02 06:41:00",24.7,28.2,"2022-01-02 07:00:00",23.2,"2022-01-02 06:04:30",10.14,11.18,"2022-01-02 07:00:00",9.94,"2022-01-02 06:07:00",2.43,2.457,"2022-01-02 07:00:00",2.426,"2022-01-02 06:13:30",16.38,16.4,"2022-01-02 06:58:00",16.36,"2022-01-02 06:14:30",11.68,11.69,"2022-01-02 06:37:30",11.66,"2022-01-02 06:00:30",27.4,27.43,"2022-01-02 06:56:30",27.38,"2022-01-02 06:06:00",1.727979,4.6,0.493,198.8,80.2,253,2.4,"2022-01-02 06:43:00",0,"2022-01-02 06:02:30",2.537,129.7,15.33,120,6.2,"2022-01-02 06:55:00",0.7,"2022-01-02 06:23:00",0.298,0.221
"2022-01-02 08:00:00",13006,45.71,"2022-01-02 08:00:00",13.07,13.18,"2022-01-02 07:00:30",0.18,"2022-01-02 07:01:00",964,23.38,24.3,"2022-01-02 08:00:00",22.79,"2022-01-02 07:01:00",98,99.8,"2022-01-02 07:05:00",94.8,"2022-01-02 07:54:30",25.34,25.5,"2022-01-02 07:59:00",25.28,"2022-01-02 07:10:30",26.25,26.26,"2022-01-02 07:00:30",26.17,"2022-01-02 07:58:30",26.28,26.35,"2022-01-02 07:08:00",26.14,"2022-01-02 07:53:30",26.75,26.87,"2022-01-02 07:10:30",26.65,"2022-01-02 07:30:00",26.74,26.85,"2022-01-02 07:32:00",26.68,"2022-01-02 07:30:00",27.23,27.33,"2022-01-02 07:21:00",27.16,"2022-01-02 07:23:30",27.55,28.34,"2022-01-02 07:06:30",26.64,"2022-01-02 07:59:00",11.74,11.91,"2022-01-02 07:17:00",11.22,"2022-01-02 07:00:30",2.575,2.629,"2022-01-02 07:58:00",2.456,"2022-01-02 07:00:30",16.73,17.17,"2022-01-02 08:00:00",16.39,"2022-01-02 07:00:30",11.69,11.7,"2022-01-02 07:52:30",11.67,"2022-01-02 07:12:00",27.41,27.43,"2022-01-02 07:11:30",27.39,"2022-01-02 07:45:30",5.089222,0.8,0.678,81.4,61.04,147,2.9,"2022-01-02 07:17:30",0,"2022-01-02 07:00:30",2.908,112.7,16.41,109,5.6,"2022-01-02 07:04:00",0.7,"2022-01-02 07:59:30",0.961,1.011
"2022-01-02 09:00:00",13007,42.18,"2022-01-02 09:00:00",13.55,17.93,"2022-01-02 08:35:00",0.206,"2022-01-02 08:55:30",964,25.06,26,"2022-01-02 08:59:00",24.35,"2022-01-02 08:04:00",89.7,94.9,"2022-01-02 08:00:30",84.7,"2022-01-02 09:00:00",25.69,25.93,"2022-01-02 08:57:30",25.46,"2022-01-02 08:00:30",26.24,26.26,"2022-01-02 08:01:30",26.16,"2022-01-02 08:53:00",26.15,26.25,"2022-01-02 08:00:30",26.11,"2022-01-02 08:10:00",26.7,26.81,"2022-01-02 08:11:00",26.65,"2022-01-02 08:03:00",26.74,26.84,"2022-01-02 08:15:00",26.68,"2022-01-02 08:04:00",27.21,27.29,"2022-01-02 08:45:30",27.09,"2022-01-02 08:22:00",26.13,26.61,"2022-01-02 08:00:30",25.78,"2022-01-02 08:59:00",11.41,11.58,"2022-01-02 08:00:30",11.28,"2022-01-02 08:59:30",2.63,2.633,"2022-01-02 08:11:00",2.626,"2022-01-02 08:00:30",17.37,17.49,"2022-01-02 08:59:30",17.17,"2022-01-02 08:00:30",11.74,11.79,"2022-01-02 08:58:30",11.69,"2022-01-02 08:01:30",27.42,27.44,"2022-01-02 08:58:30",27.4,"2022-01-02 08:02:00",7.50432,0,0.637,76.62,50.08,71,1.9,"2022-01-02 08:40:30",0,"2022-01-02 08:10:00",2.262,98.6,15.85,85,3.9,"2022-01-02 08:41:30",0.8,"2022-01-02 08:18:30",1.48,1.838
"2022-01-02 10:00:00",13008,38.74,"2022-01-02 09:25:30",13.53,18.46,"2022-01-02 09:50:30",0.129,"2022-01-02 09:14:30",964,26.74,27.11,"2022-01-02 09:44:00",25.99,"2022-01-02 09:00:30",81.3,85.2,"2022-01-02 09:02:00",78.62,"2022-01-02 09:46:00",26.15,26.41,"2022-01-02 09:54:30",25.88,"2022-01-02 09:01:00",26.33,26.47,"2022-01-02 09:47:00",26.18,"2022-01-02 09:07:30",26.12,26.19,"2022-01-02 09:07:00",26.11,"2022-01-02 09:00:30",26.69,26.77,"2022-01-02 09:12:30",26.63,"2022-01-02 09:49:00",26.74,26.84,"2022-01-02 09:50:30",26.68,"2022-01-02 09:10:30",27.19,27.31,"2022-01-02 09:04:00",27.09,"2022-01-02 09:57:00",25.52,25.79,"2022-01-02 09:00:30",25.31,"2022-01-02 09:59:30",11.18,11.28,"2022-01-02 09:00:30",11.1,"2022-01-02 09:58:30",2.623,2.629,"2022-01-02 09:00:30",2.617,"2022-01-02 09:52:00",17.52,17.55,"2022-01-02 09:58:00",17.48,"2022-01-02 09:00:30",11.84,11.89,"2022-01-02 09:56:30",11.78,"2022-01-02 09:02:30",27.44,27.48,"2022-01-02 09:59:00",27.41,"2022-01-02 09:02:00",9.850766,0,0.804,64.66,48.59,69,2.6,"2022-01-02 09:24:00",0,"2022-01-02 09:00:30",2.602,88.5,19.85,48,5.4,"2022-01-02 09:52:00",1,"2022-01-02 09:31:30",1.994,2.55
"2022-01-02 11:00:00",13009,38.02,"2022-01-02 10:28:30",13.49,18.88,"2022-01-02 10:18:00",0.103,"2022-01-02 10:14:00",963,27.48,28.08,"2022-01-02 10:15:00",25.93,"2022-01-02 11:00:00",79.41,88.8,"2022-01-02 10:58:30",75.09,"2022-01-02 10:17:00",26.64,26.98,"2022-01-02 10:58:00",26.28,"2022-01-02 10:00:30",26.53,26.68,"2022-01-02 11:00:00",26.39,"2022-01-02 10:01:00",26.21,26.33,"2022-01-02 10:45:00",26.11,"2022-01-02 10:01:00",26.68,26.75,"2022-01-02 10:35:00",26.63,"2022-01-02 10:12:30",26.75,26.82,"2022-01-02 10:07:00",26.63,"2022-01-02 10:42:00",27.15,27.24,"2022-01-02 10:00:30",27.03,"2022-01-02 10:45:30",25.16,25.32,"2022-01-02 10:01:30",25.04,"2022-01-02 10:57:30",11.04,11.1,"2022-01-02 10:00:30",10.99,"2022-01-02 10:57:00",2.614,2.62,"2022-01-02 10:01:30",2.608,"2022-01-02 10:41:30",17.53,17.55,"2022-01-02 10:32:30",17.52,"2022-01-02 10:15:30",11.92,11.96,"2022-01-02 10:54:00",11.88,"2022-01-02 10:04:00",27.5,27.55,"2022-01-02 10:54:00",27.46,"2022-01-02 10:01:00",11.31766,0,1.053,65.6,49.73,77,3.2,"2022-01-02 10:56:30",0,"2022-01-02 10:09:00",3.064,77.77,16.97,69,5.5,"2022-01-02 10:56:00",1.2,"2022-01-02 10:09:00",2.301,3.067
"2022-01-02 12:00:00",13010,43.39,"2022-01-02 11:00:30",13.49,14.48,"2022-01-02 11:23:00",0.144,"2022-01-02 11:05:00",962,24.06,25.86,"2022-01-02 11:00:30",23.12,"2022-01-02 11:39:30",94.2,97,"2022-01-02 11:42:00",88,"2022-01-02 11:00:30",26.77,27.02,"2022-01-02 11:10:30",26.39,"2022-01-02 11:59:30",26.8,26.88,"2022-01-02 11:24:30",26.64,"2022-01-02 11:01:00",26.32,26.35,"2022-01-02 11:55:00",26.25,"2022-01-02 11:00:30",26.69,26.77,"2022-01-02 11:15:00",26.64,"2022-01-02 11:03:30",26.75,26.84,"2022-01-02 11:06:30",26.62,"2022-01-02 11:51:00",27.1,27.22,"2022-01-02 11:43:30",27.02,"2022-01-02 11:11:00",27.88,29.96,"2022-01-02 11:30:30",25.03,"2022-01-02 11:02:30",12.24,13.55,"2022-01-02 11:41:00",10.98,"2022-01-02 11:07:30",2.682,2.818,"2022-01-02 11:58:30",2.606,"2022-01-02 11:03:30",17.74,18.43,"2022-01-02 12:00:00",17.52,"2022-01-02 11:06:00",11.99,12.06,"2022-01-02 12:00:00",11.95,"2022-01-02 11:00:30",27.6,27.66,"2022-01-02 11:59:00",27.54,"2022-01-02 11:07:30",4.862216,5.6,0.915,49.82,50.3,38,2.8,"2022-01-02 11:23:00",0,"2022-01-02 11:00:30",2.843,54.34,27.24,306,6.7,"2022-01-02 11:20:00",0,"2022-01-02 11:46:00",0.918,3.355
"2022-01-02 13:00:00",13011,43.86,"2022-01-02 13:00:00",13.56,19.3,"2022-01-02 12:59:30",0.091,"2022-01-02 12:37:00",962,25.1,26.38,"2022-01-02 12:56:00",23.83,"2022-01-02 12:01:00",91.6,95.6,"2022-01-02 12:04:30",86.2,"2022-01-02 13:00:00",26.54,26.81,"2022-01-02 12:56:00",26.28,"2022-01-02 12:12:30",26.84,26.88,"2022-01-02 12:06:00",26.76,"2022-01-02 12:38:30",26.43,26.54,"2022-01-02 12:43:00",26.31,"2022-01-02 12:02:00",26.68,26.77,"2022-01-02 12:25:30",26.63,"2022-01-02 12:12:30",26.73,26.84,"2022-01-02 12:09:30",26.61,"2022-01-02 12:53:30",27.06,27.16,"2022-01-02 12:15:30",27,"2022-01-02 12:06:30",27.69,28.65,"2022-01-02 12:00:30",27.04,"2022-01-02 12:59:30",12.6,13.09,"2022-01-02 12:00:30",12.26,"2022-01-02 12:59:00",2.815,2.825,"2022-01-02 12:12:30",2.799,"2022-01-02 13:00:00",18.8,18.92,"2022-01-02 12:55:30",18.45,"2022-01-02 12:00:30",12.3,12.57,"2022-01-02 13:00:00",12.06,"2022-01-02 12:01:30",27.77,27.96,"2022-01-02 12:59:30",27.64,"2022-01-02 12:00:30",14.04657,0.2,1.237,14.06,33.63,60,4,"2022-01-02 12:44:30",0,"2022-01-02 12:01:00",3.091,14.36,24.95,313,7.2,"2022-01-02 12:41:00",0,"2022-01-02 12:00:30",2.735,3.366
"2022-01-02 14:00:00",13012,40.88,"2022-01-02 13:22:30",13.53,13.63,"2022-01-02 13:57:00",0.094,"2022-01-02 13:05:00",961,26.21,27.03,"2022-01-02 13:16:30",25.33,"2022-01-02 13:59:30",85.9,90.6,"2022-01-02 14:00:00",80.6,"2022-01-02 13:17:00",27.17,27.43,"2022-01-02 13:36:30",26.71,"2022-01-02 13:00:30",26.94,27.11,"2022-01-02 13:57:30",26.76,"2022-01-02 13:18:30",26.53,26.56,"2022-01-02 13:34:00",26.46,"2022-01-02 13:01:00",26.71,26.79,"2022-01-02 13:41:30",26.65,"2022-01-02 13:12:30",26.73,26.84,"2022-01-02 13:11:00",26.64,"2022-01-02 13:01:00",27.04,27.15,"2022-01-02 13:05:30",27,"2022-01-02 13:00:30",26.66,27.04,"2022-01-02 13:01:00",26.42,"2022-01-02 14:00:00",12.07,12.26,"2022-01-02 13:01:00",11.92,"2022-01-02 14:00:00",2.784,2.8,"2022-01-02 13:02:00",2.772,"2022-01-02 13:57:00",18.88,18.92,"2022-01-02 13:06:30",18.83,"2022-01-02 13:59:30",12.72,12.84,"2022-01-02 14:00:00",12.56,"2022-01-02 13:00:30",28.21,28.47,"2022-01-02 14:00:00",27.96,"2022-01-02 13:00:30",9.308549,0.4,1.051,19.72,37.08,7,4.5,"2022-01-02 13:00:30",0,"2022-01-02 13:04:30",2.809,23.42,18.99,7,6.6,"2022-01-02 13:17:00",0.5,"2022-01-02 13:42:30",1.85,3.119
"2022-01-02 15:00:00",13013,46.78,"2022-01-02 14:00:30",13.31,13.35,"2022-01-02 15:00:00",0.002,"2022-01-02 14:15:00",961,24.75,25.44,"2022-01-02 14:06:00",23.45,"2022-01-02 15:00:00",93.7,96.5,"2022-01-02 14:49:30",88.9,"2022-01-02 14:01:30",27.06,27.27,"2022-01-02 14:01:30",26.9,"2022-01-02 14:47:00",27.19,27.29,"2022-01-02 14:42:30",27.03,"2022-01-02 14:04:00",26.56,26.73,"2022-01-02 15:00:00",26.52,"2022-01-02 14:06:30",26.76,26.92,"2022-01-02 14:51:00",26.65,"2022-01-02 14:01:00",26.73,26.84,"2022-01-02 14:58:30",26.62,"2022-01-02 14:23:00",27.03,27.12,"2022-01-02 14:16:30",27,"2022-01-02 14:02:30",26.31,28.15,"2022-01-02 15:00:00",26.1,"2022-01-02 14:56:30",11.83,11.93,"2022-01-02 14:01:00",11.76,"2022-01-02 14:56:00",2.765,2.774,"2022-01-02 14:01:00",2.756,"2022-01-02 14:59:00",18.79,18.84,"2022-01-02 14:03:30",18.74,"2022-01-02 14:58:00",12.89,12.94,"2022-01-02 14:59:00",12.83,"2022-01-02 14:00:30",28.69,28.89,"2022-01-02 15:00:00",28.46,"2022-01-02 14:00:30",2.038326,3.4,0.693,304,58.41,67,3.4,"2022-01-02 14:58:30",0,"2022-01-02 14:01:00",2.23,287.6,43.86,80,6.5,"2022-01-02 14:56:30",0.3,"2022-01-02 14:02:00",0.384,2.629
"2022-01-02 16:00:00",13014,50.24,"2022-01-02 15:00:30",13.23,13.29,"2022-01-02 15:07:00",0.002,"2022-01-02 15:21:30",961,22.19,23.38,"2022-01-02 15:00:30",21.87,"2022-01-02 15:22:00",98.5,100,"2022-01-02 15:34:30",93.5,"2022-01-02 15:00:30",25.09,27.02,"2022-01-02 15:01:30",24.47,"2022-01-02 15:40:30",26.73,27.29,"2022-01-02 15:01:30",26.41,"2022-01-02 15:58:30",26.64,26.75,"2022-01-02 15:04:30",26.52,"2022-01-02 15:20:00",26.85,26.96,"2022-01-02 15:49:30",26.74,"2022-01-02 15:00:30",26.66,26.76,"2022-01-02 15:02:30",26.54,"2022-01-02 15:20:30",27.02,27.12,"2022-01-02 15:04:00",27,"2022-01-02 15:00:30",34.64,38.93,"2022-01-02 15:07:30",28.85,"2022-01-02 15:00:30",18.62,25.41,"2022-01-02 15:06:00",11.96,"2022-01-02 15:00:30",4.715,7.596,"2022-01-02 15:07:30",2.76,"2022-01-02 15:00:30",32.78,40.39,"2022-01-02 15:10:30",18.74,"2022-01-02 15:02:00",42.79,45.78,"2022-01-02 15:51:00",12.94,"2022-01-02 15:00:30",44.93,46.35,"2022-01-02 15:06:00",28.89,"2022-01-02 15:00:30",2.946896,21.4,0.671,303.5,66.39,314,3.4,"2022-01-02 15:01:30",0,"2022-01-02 15:04:00",1.925,302,48.63,319,5.5,"2022-01-02 15:00:30",0.6,"2022-01-02 15:25:30",0.526,1.955
"2022-01-02 17:00:00",13015,49.81,"2022-01-02 16:51:30",13.62,13.7,"2022-01-02 17:00:00",0.142,"2022-01-02 16:02:30",961,23.05,23.45,"2022-01-02 16:55:00",22.52,"2022-01-02 16:03:00",98.6,99.8,"2022-01-02 16:04:30",97.3,"2022-01-02 16:46:00",25.02,25.34,"2022-01-02 16:53:30",24.71,"2022-01-02 16:00:30",26.37,26.47,"2022-01-02 16:01:00",26.24,"2022-01-02 16:45:00",26.55,26.7,"2022-01-02 16:00:30",26.43,"2022-01-02 16:57:00",26.87,26.98,"2022-01-02 16:15:30",26.73,"2022-01-02 16:58:30",26.69,26.82,"2022-01-02 16:06:30",26.56,"2022-01-02 16:58:00",27.01,27.06,"2022-01-02 16:34:30",27,"2022-01-02 16:00:30",29.76,30.71,"2022-01-02 16:00:30",29.09,"2022-01-02 17:00:00",14.11,14.78,"2022-01-02 16:00:30",13.64,"2022-01-02 17:00:00",3.437,3.557,"2022-01-02 16:00:30",3.34,"2022-01-02 17:00:00",29.88,31.23,"2022-01-02 16:00:30",27.94,"2022-01-02 17:00:00",45.49,45.8,"2022-01-02 16:23:00",43.79,"2022-01-02 17:00:00",46.21,46.23,"2022-01-02 16:48:30",46.19,"2022-01-02 16:00:30",3.549226,0,0.436,286.4,60.32,67,1.3,"2022-01-02 16:11:00",0,"2022-01-02 16:00:30",1.187,282,41.97,306,2.4,"2022-01-02 16:00:30",0,"2022-01-02 16:42:30",0.661,1.127
"2022-01-02 18:00:00",13016,49.8,"2022-01-02 17:03:00",13.11,11.67,"2022-01-02 18:00:00",0,"2022-01-02 17:55:30",961,23.41,23.51,"2022-01-02 17:30:30",23.31,"2022-01-02 17:03:00",98,98.9,"2022-01-02 17:05:00",97.1,"2022-01-02 17:33:30",25.42,25.56,"2022-01-02 17:36:00",25.28,"2022-01-02 17:07:30",26.32,26.42,"2022-01-02 17:27:30",26.23,"2022-01-02 17:09:30",26.37,26.54,"2022-01-02 17:01:00",26.33,"2022-01-02 17:13:30",26.75,26.87,"2022-01-02 17:12:00",26.65,"2022-01-02 17:30:30",26.65,26.77,"2022-01-02 17:50:30",26.52,"2022-01-02 17:53:00",27.02,27.1,"2022-01-02 17:09:00",27,"2022-01-02 17:01:00",28.68,29.08,"2022-01-02 17:00:30",28.31,"2022-01-02 17:59:30",13.31,13.63,"2022-01-02 17:00:30",13.01,"2022-01-02 18:00:00",3.261,3.341,"2022-01-02 17:00:30",3.186,"2022-01-02 18:00:00",26.39,27.91,"2022-01-02 17:00:30",25.09,"2022-01-02 18:00:00",34.17,43.71,"2022-01-02 17:00:30",24.29,"2022-01-02 18:00:00",46.2,46.22,"2022-01-02 17:01:00",46.18,"2022-01-02 17:40:00",1.465611,0,0.238,300,48.98,32,0.9,"2022-01-02 17:17:00",0,"2022-01-02 17:02:00",0.854,300.2,37.11,41,1.8,"2022-01-02 17:11:30",0,"2022-01-02 17:05:30",0.252,0.312
"2022-01-02 19:00:00",13017,51.44,"2022-01-02 18:00:30",12.9,0.521,"2022-01-02 18:48:30",0,"2022-01-02 18:00:30",961,23,23.36,"2022-01-02 18:02:00",22.72,"2022-01-02 18:59:30",99.6,100,"2022-01-02 18:19:30",98.4,"2022-01-02 18:01:00",25.45,25.56,"2022-01-02 18:02:00",25.32,"2022-01-02 18:46:30",26.32,26.41,"2022-01-02 18:22:00",26.16,"2022-01-02 18:50:00",26.32,26.35,"2022-01-02 18:10:00",26.22,"2022-01-02 18:59:00",26.69,26.8,"2022-01-02 18:05:30",26.65,"2022-01-02 18:53:30",26.59,26.7,"2022-01-02 18:16:30",26.49,"2022-01-02 18:43:30",27.02,27.08,"2022-01-02 18:01:00",26.97,"2022-01-02 18:59:00",28.01,28.3,"2022-01-02 18:00:30",27.76,"2022-01-02 18:59:30",12.8,13.01,"2022-01-02 18:00:30",12.63,"2022-01-02 19:00:00",3.137,3.186,"2022-01-02 18:00:30",3.097,"2022-01-02 19:00:00",24.38,25.09,"2022-01-02 18:00:30",23.81,"2022-01-02 19:00:00",21.48,24.2,"2022-01-02 18:00:30",19.77,"2022-01-02 19:00:00",46.19,46.2,"2022-01-02 18:05:00",46.15,"2022-01-02 18:51:00",0.5226135,0,0.16,62.3,20.05,149,0.7,"2022-01-02 18:02:00",0,"2022-01-02 18:00:30",0.913,54.68,17.43,69,1.3,"2022-01-02 18:51:30",0.3,"2022-01-02 18:20:00",0.033,0.001
"2022-01-02 20:00:00",13018,52.65,"2022-01-02 20:00:00",12.87,0.533,"2022-01-02 19:00:30",0,"2022-01-02 19:00:30",962,22.61,22.8,"2022-01-02 19:10:00",22.46,"2022-01-02 19:59:30",100,100,"2022-01-02 19:04:30",99.5,"2022-01-02 19:01:00",25.33,25.34,"2022-01-02 19:00:30",25.16,"2022-01-02 19:59:30",26.26,26.37,"2022-01-02 19:02:30",26.2,"2022-01-02 19:15:30",26.24,26.33,"2022-01-02 19:01:00",26.11,"2022-01-02 19:47:30",26.69,26.79,"2022-01-02 19:20:00",26.58,"2022-01-02 19:36:00",26.56,26.66,"2022-01-02 19:45:00",26.47,"2022-01-02 19:38:30",27.02,27.12,"2022-01-02 19:01:30",26.94,"2022-01-02 19:18:00",27.53,27.75,"2022-01-02 19:00:30",27.33,"2022-01-02 19:59:30",12.48,12.63,"2022-01-02 19:00:30",12.35,"2022-01-02 20:00:00",3.067,3.097,"2022-01-02 19:00:30",3.044,"2022-01-02 19:52:00",23.39,23.81,"2022-01-02 19:01:00",23.02,"2022-01-02 20:00:00",18.95,19.76,"2022-01-02 19:00:30",18.35,"2022-01-02 20:00:00",46,46.18,"2022-01-02 19:04:00",45.35,"2022-01-02 20:00:00",0.5176587,0,0.173,75.07,42.4,165,0.6,"2022-01-02 19:08:30",0,"2022-01-02 19:01:30",0.837,65.92,37.26,123,1.4,"2022-01-02 19:15:00",0.4,"2022-01-02 19:46:30",0.032,0
"2022-01-02 21:00:00",13019,52.35,"2022-01-02 20:59:00",12.85,0.58,"2022-01-02 20:00:30",0,"2022-01-02 20:00:30",962,22.35,22.47,"2022-01-02 20:01:30",22.26,"2022-01-02 20:41:00",100,100,"2022-01-02 20:00:30",100,"2022-01-02 20:00:30",25.15,25.29,"2022-01-02 20:03:30",25.09,"2022-01-02 20:54:30",26.21,26.26,"2022-01-02 20:00:30",26.08,"2022-01-02 20:56:30",26.12,26.27,"2022-01-02 20:04:00",26.11,"2022-01-02 20:01:00",26.63,26.77,"2022-01-02 20:18:00",26.49,"2022-01-02 20:37:00",26.55,26.66,"2022-01-02 20:30:30",26.47,"2022-01-02 20:18:30",27.01,27.06,"2022-01-02 20:00:30",26.95,"2022-01-02 20:46:30",27.18,27.36,"2022-01-02 20:01:30",27.04,"2022-01-02 21:00:00",12.26,12.37,"2022-01-02 20:02:30",12.16,"2022-01-02 20:57:30",3.021,3.044,"2022-01-02 20:02:00",2.999,"2022-01-02 21:00:00",22.73,23.02,"2022-01-02 20:01:30",22.44,"2022-01-02 21:00:00",17.89,18.34,"2022-01-02 20:00:30",17.47,"2022-01-02 21:00:00",44.13,45.32,"2022-01-02 20:00:30",43.29,"2022-01-02 21:00:00",0.5205332,0,0.112,95.7,44.39,137,0.6,"2022-01-02 20:48:30",0,"2022-01-02 20:00:30",0.639,101.9,42.87,124,1.2,"2022-01-02 20:49:30",0,"2022-01-02 20:36:00",0.032,0
"2022-01-02 22:00:00",13020,52.09,"2022-01-02 22:00:00",12.83,0.606,"2022-01-02 21:10:30",0,"2022-01-02 21:00:30",963,22.23,22.33,"2022-01-02 21:42:00",22.13,"2022-01-02 21:27:30",100,100,"2022-01-02 21:00:30",100,"2022-01-02 21:00:30",25.05,25.13,"2022-01-02 21:00:30",24.9,"2022-01-02 21:51:00",26.06,26.19,"2022-01-02 21:01:00",26,"2022-01-02 21:46:30",26.12,26.14,"2022-01-02 21:08:00",26.09,"2022-01-02 21:56:00",26.54,26.66,"2022-01-02 21:12:30",26.45,"2022-01-02 21:39:30",26.54,26.62,"2022-01-02 21:04:30",26.47,"2022-01-02 21:09:30",27.01,27.06,"2022-01-02 21:01:00",26.95,"2022-01-02 21:27:30",26.9,27.04,"2022-01-02 21:01:30",26.77,"2022-01-02 21:52:30",12.09,12.17,"2022-01-02 21:01:30",12.02,"2022-01-02 21:59:30",2.981,2.999,"2022-01-02 21:00:30",2.964,"2022-01-02 21:58:00",22.24,22.46,"2022-01-02 21:00:30",22.05,"2022-01-02 21:59:30",17.24,17.47,"2022-01-02 21:00:30",17.02,"2022-01-02 22:00:00",43.04,43.29,"2022-01-02 21:00:30",42.79,"2022-01-02 21:59:00",0.5142915,0,0.167,202.4,19.2,198,0.9,"2022-01-02 21:53:30",0,"2022-01-02 21:00:30",0.473,184,33.3,188,1.4,"2022-01-02 22:00:00",0,"2022-01-02 21:09:00",0.031,0
"2022-01-02 23:00:00",13021,51.55,"2022-01-02 22:47:00",12.81,0.606,"2022-01-02 22:07:30",0,"2022-01-02 22:00:30",962,22.15,22.28,"2022-01-02 22:25:00",22.07,"2022-01-02 22:56:30",100,100,"2022-01-02 22:00:30",100,"2022-01-02 22:00:30",24.93,25,"2022-01-02 22:01:00",24.88,"2022-01-02 22:02:30",26.03,26.06,"2022-01-02 22:02:00",25.93,"2022-01-02 22:51:00",26.09,26.14,"2022-01-02 22:12:30",25.98,"2022-01-02 22:52:30",26.49,26.59,"2022-01-02 22:44:30",26.45,"2022-01-02 22:02:30",26.54,26.61,"2022-01-02 22:18:00",26.47,"2022-01-02 22:15:00",27,27.09,"2022-01-02 22:51:00",26.86,"2022-01-02 22:38:00",26.69,26.8,"2022-01-02 22:02:00",26.57,"2022-01-02 22:59:30",11.95,12.02,"2022-01-02 22:00:30",11.89,"2022-01-02 22:58:00",2.95,2.964,"2022-01-02 22:00:30",2.938,"2022-01-02 22:50:00",21.88,22.04,"2022-01-02 22:00:30",21.72,"2022-01-02 22:59:00",16.85,17.02,"2022-01-02 22:00:30",16.68,"2022-01-02 23:00:00",42.64,42.8,"2022-01-02 22:00:30",42.5,"2022-01-02 22:59:30",0.5164953,0,0.259,202.6,24.76,329,1,"2022-01-02 22:31:30",0,"2022-01-02 22:04:00",1.005,211.7,37.23,328,2,"2022-01-02 22:33:30",0,"2022-01-02 22:50:00",0.031,0
"2022-01-03 00:00:00",13022,51.52,"2022-01-03 00:00:00",12.77,0.633,"2022-01-02 23:53:30",0,"2022-01-02 23:00:30",962,22.01,22.13,"2022-01-02 23:02:00",21.94,"2022-01-02 23:26:30",100,100,"2022-01-02 23:00:30",100,"2022-01-02 23:00:30",24.92,24.95,"2022-01-02 23:00:30",24.85,"2022-01-02 23:59:00",25.92,26.03,"2022-01-02 23:09:00",25.83,"2022-01-02 23:43:00",25.95,26.09,"2022-01-02 23:03:30",25.9,"2022-01-02 23:05:30",26.49,26.61,"2022-01-02 23:08:30",26.45,"2022-01-02 23:04:30",26.53,26.63,"2022-01-02 23:59:00",26.47,"2022-01-02 23:03:30",26.99,27.1,"2022-01-02 23:24:30",26.87,"2022-01-03 00:00:00",26.47,26.57,"2022-01-02 23:01:30",26.37,"2022-01-02 23:59:30",11.85,11.94,"2022-01-02 23:00:30",11.79,"2022-01-02 23:57:00",2.93,2.943,"2022-01-02 23:03:00",2.92,"2022-01-02 23:52:00",21.58,21.73,"2022-01-02 23:00:30",21.45,"2022-01-03 00:00:00",16.54,16.68,"2022-01-02 23:01:30",16.4,"2022-01-03 00:00:00",41.91,42.52,"2022-01-02 23:01:00",41.53,"2022-01-03 00:00:00",0.405573,0,0.219,226.4,60.27,190,0.7,"2022-01-02 23:06:00",0,"2022-01-02 23:00:30",0.886,278.3,59.44,191,1.8,"2022-01-02 23:52:30",0,"2022-01-02 23:03:30",0.019,0
"2022-01-03 01:00:00",13023,51.14,"2022-01-03 00:58:30",12.79,0.634,"2022-01-03 00:02:00",0,"2022-01-03 00:00:30",962,22.07,22.21,"2022-01-03 00:55:00",22,"2022-01-03 00:29:30",100,100,"2022-01-03 00:00:30",100,"2022-01-03 00:00:30",24.91,24.92,"2022-01-03 00:00:30",24.84,"2022-01-03 00:11:30",25.85,25.9,"2022-01-03 00:01:00",25.79,"2022-01-03 00:08:30",25.9,25.93,"2022-01-03 00:05:30",25.88,"2022-01-03 00:46:30",26.5,26.61,"2022-01-03 00:06:30",26.42,"2022-01-03 00:47:00",26.53,26.61,"2022-01-03 00:37:30",26.46,"2022-01-03 00:55:30",26.97,27.07,"2022-01-03 00:52:00",26.84,"2022-01-03 00:40:30",26.27,26.37,"2022-01-03 00:00:30",26.18,"2022-01-03 00:56:30",11.75,11.8,"2022-01-03 00:00:30",11.71,"2022-01-03 00:58:30",2.907,2.92,"2022-01-03 00:00:30",2.894,"2022-01-03 00:59:30",21.32,21.45,"2022-01-03 00:01:30",21.21,"2022-01-03 00:59:30",16.28,16.41,"2022-01-03 00:01:30",16.16,"2022-01-03 00:59:00",41.11,41.54,"2022-01-03 00:00:30",40.79,"2022-01-03 00:59:00",0.5106119,0,0.275,194.3,33.16,228,1.5,"2022-01-03 01:00:00",0,"2022-01-03 00:01:30",1.19,191,18.75,213,1.9,"2022-01-03 00:52:30",0.4,"2022-01-03 00:19:00",0.03,0
"2022-01-03 02:00:00",13024,50.73,"2022-01-03 01:53:00",12.78,0.639,"2022-01-03 01:13:30",0,"2022-01-03 01:00:30",961,22.21,22.29,"2022-01-03 01:55:00",22.2,"2022-01-03 01:27:00",100,100,"2022-01-03 01:00:30",100,"2022-01-03 01:00:30",24.91,24.92,"2022-01-03 01:00:30",24.84,"2022-01-03 01:16:00",25.83,25.85,"2022-01-03 01:00:30",25.75,"2022-01-03 01:30:30",25.89,25.94,"2022-01-03 01:12:30",25.77,"2022-01-03 01:41:00",26.44,26.57,"2022-01-03 01:25:30",26.27,"2022-01-03 01:51:30",26.53,26.61,"2022-01-03 01:07:00",26.44,"2022-01-03 01:25:30",26.94,27.04,"2022-01-03 01:28:00",26.83,"2022-01-03 01:39:00",26.12,26.19,"2022-01-03 01:00:30",26.06,"2022-01-03 01:58:30",11.67,11.71,"2022-01-03 01:00:30",11.63,"2022-01-03 01:59:30",2.887,2.896,"2022-01-03 01:00:30",2.878,"2022-01-03 01:51:00",21.11,21.22,"2022-01-03 01:00:30",21.01,"2022-01-03 01:59:00",16.04,16.16,"2022-01-03 01:01:30",15.93,"2022-01-03 01:58:00",40.56,40.8,"2022-01-03 01:00:30",40.32,"2022-01-03 01:59:00",0.5122058,0,0.508,205.1,36.01,45,1.7,"2022-01-03 01:29:30",0,"2022-01-03 01:01:30",1.631,190.6,20.35,179,2.8,"2022-01-03 01:22:00",0.3,"2022-01-03 01:49:30",0.029,0
"2022-01-03 03:00:00",13025,50.75,"2022-01-03 02:00:30",12.77,0.649,"2022-01-03 02:00:30",0,"2022-01-03 02:00:30",961,22.08,22.26,"2022-01-03 02:02:00",21.87,"2022-01-03 03:00:00",100,100,"2022-01-03 02:00:30",100,"2022-01-03 02:00:30",24.89,24.92,"2022-01-03 02:00:30",24.79,"2022-01-03 02:53:30",25.75,25.85,"2022-01-03 02:19:00",25.65,"2022-01-03 02:04:30",25.77,25.9,"2022-01-03 02:07:00",25.69,"2022-01-03 02:35:00",26.35,26.5,"2022-01-03 02:04:30",26.24,"2022-01-03 02:57:30",26.47,26.59,"2022-01-03 02:02:00",26.31,"2022-01-03 02:41:00",26.91,27,"2022-01-03 02:23:00",26.81,"2022-01-03 02:55:30",26,26.06,"2022-01-03 02:05:30",25.93,"2022-01-03 02:57:30",11.6,11.64,"2022-01-03 02:01:30",11.56,"2022-01-03 03:00:00",2.88,2.888,"2022-01-03 02:02:30",2.873,"2022-01-03 02:57:00",20.93,21.03,"2022-01-03 02:00:30",20.82,"2022-01-03 02:59:30",15.84,15.94,"2022-01-03 02:02:30",15.72,"2022-01-03 02:59:30",39.92,40.35,"2022-01-03 02:00:30",39.42,"2022-01-03 02:59:00",0.5048323,0,0.196,206.5,27.34,226,0.8,"2022-01-03 02:29:30",0,"2022-01-03 02:00:30",1.047,194.1,21.65,215,1.9,"2022-01-03 02:24:00",0.3,"2022-01-03 02:55:30",0.03,0
"2022-01-03 04:00:00",13026,50.77,"2022-01-03 04:00:00",12.75,0.658,"2022-01-03 03:53:00",0,"2022-01-03 03:00:30",962,22,22.14,"2022-01-03 03:29:00",21.94,"2022-01-03 03:04:30",100,100,"2022-01-03 03:00:30",100,"2022-01-03 03:00:30",24.74,24.89,"2022-01-03 03:04:30",24.66,"2022-01-03 03:50:30",25.66,25.77,"2022-01-03 03:01:00",25.59,"2022-01-03 03:12:30",25.7,25.77,"2022-01-03 03:02:00",25.69,"2022-01-03 03:00:30",26.3,26.38,"2022-01-03 03:08:00",26.24,"2022-01-03 03:12:30",26.41,26.54,"2022-01-03 03:43:30",26.3,"2022-01-03 03:36:00",26.86,26.98,"2022-01-03 03:21:30",26.79,"2022-01-03 03:20:00",25.9,25.97,"2022-01-03 03:07:00",25.85,"2022-01-03 03:59:00",11.54,11.58,"2022-01-03 03:00:30",11.51,"2022-01-03 04:00:00",2.864,2.875,"2022-01-03 03:01:30",2.848,"2022-01-03 03:59:00",20.75,20.83,"2022-01-03 03:00:30",20.66,"2022-01-03 03:58:00",15.62,15.73,"2022-01-03 03:00:30",15.53,"2022-01-03 03:57:00",39.16,39.41,"2022-01-03 03:00:30",38.89,"2022-01-03 03:58:30",0.5003498,0,0.278,199,31.78,81,1.3,"2022-01-03 03:18:00",0,"2022-01-03 03:02:00",1.167,189.9,19.61,117,2.9,"2022-01-03 03:24:00",0,"2022-01-03 03:53:30",0.029,0
"2022-01-03 05:00:00",13027,50.6,"2022-01-03 04:23:00",12.73,0.644,"2022-01-03 04:10:00",0,"2022-01-03 04:00:30",962,22.05,22.22,"2022-01-03 04:14:00",22,"2022-01-03 04:38:30",100,100,"2022-01-03 04:00:30",100,"2022-01-03 04:00:30",24.71,24.76,"2022-01-03 04:00:30",24.69,"2022-01-03 04:07:30",25.64,25.67,"2022-01-03 04:00:30",25.58,"2022-01-03 04:47:30",25.69,25.72,"2022-01-03 04:02:30",25.67,"2022-01-03 04:24:00",26.3,26.38,"2022-01-03 04:26:30",26.24,"2022-01-03 04:58:00",26.34,26.43,"2022-01-03 04:11:30",26.26,"2022-01-03 04:56:00",26.84,26.95,"2022-01-03 04:20:30",26.79,"2022-01-03 04:01:00",25.76,25.86,"2022-01-03 04:00:30",25.56,"2022-01-03 04:59:30",11.49,11.51,"2022-01-03 04:05:00",11.46,"2022-01-03 04:59:30",2.842,2.849,"2022-01-03 04:00:30",2.834,"2022-01-03 04:59:30",20.59,20.67,"2022-01-03 04:00:30",20.51,"2022-01-03 04:54:30",15.45,15.54,"2022-01-03 04:00:30",15.37,"2022-01-03 04:59:30",38.67,38.9,"2022-01-03 04:00:30",38.32,"2022-01-03 05:00:00",0.4904344,0,0.135,127.9,44.55,315,1,"2022-01-03 04:41:00",0,"2022-01-03 04:00:30",0.926,111.5,35.31,127,2.3,"2022-01-03 04:59:00",0,"2022-01-03 04:27:00",0.029,0
"2022-01-03 06:00:00",13028,50.66,"2022-01-03 05:23:00",12.71,1.303,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",963,21.96,22.07,"2022-01-03 05:10:00",21.87,"2022-01-03 05:43:00",100,100,"2022-01-03 05:00:30",100,"2022-01-03 05:00:30",24.71,24.73,"2022-01-03 05:04:00",24.68,"2022-01-03 05:53:30",25.64,25.65,"2022-01-03 05:01:00",25.58,"2022-01-03 05:58:30",25.69,25.71,"2022-01-03 05:12:30",25.66,"2022-01-03 05:42:00",26.29,26.38,"2022-01-03 05:24:30",26.18,"2022-01-03 05:53:30",26.35,26.42,"2022-01-03 05:22:00",26.26,"2022-01-03 05:01:30",26.83,26.9,"2022-01-03 05:01:30",26.79,"2022-01-03 05:04:00",25.52,25.57,"2022-01-03 05:04:00",25.48,"2022-01-03 05:43:30",11.43,11.46,"2022-01-03 05:00:30",11.39,"2022-01-03 05:59:00",2.827,2.834,"2022-01-03 05:00:30",2.821,"2022-01-03 05:54:00",20.44,20.51,"2022-01-03 05:01:30",20.37,"2022-01-03 05:57:30",15.29,15.37,"2022-01-03 05:00:30",15.22,"2022-01-03 05:58:30",38.1,38.32,"2022-01-03 05:00:30",37.88,"2022-01-03 05:58:30",0.7508862,0,0.259,216.2,60.13,184,1.2,"2022-01-03 05:31:00",0,"2022-01-03 05:00:30",1.609,133.7,17.79,171,3.2,"2022-01-03 05:20:00",0.3,"2022-01-03 05:01:00",0.055,0
"2022-01-03 07:00:00",13029,46.83,"2022-01-03 07:00:00",12.76,12.83,"2022-01-03 06:01:30",0.004,"2022-01-03 06:09:00",963,21.85,22.27,"2022-01-03 06:56:00",21.55,"2022-01-03 06:24:00",99.9,100,"2022-01-03 06:00:30",98.5,"2022-01-03 07:00:00",24.69,24.73,"2022-01-03 06:08:00",24.52,"2022-01-03 06:47:00",25.61,25.65,"2022-01-03 06:00:30",25.49,"2022-01-03 06:28:00",25.67,25.73,"2022-01-03 06:19:30",25.55,"2022-01-03 06:23:30",26.21,26.38,"2022-01-03 06:08:00",26.09,"2022-01-03 06:32:00",26.35,26.42,"2022-01-03 06:41:00",26.26,"2022-01-03 06:23:00",26.82,26.89,"2022-01-03 06:10:30",26.79,"2022-01-03 06:00:30",25.4,25.47,"2022-01-03 06:00:30",25.33,"2022-01-03 06:54:30",11.38,11.4,"2022-01-03 06:02:30",11.35,"2022-01-03 06:59:30",2.815,2.821,"2022-01-03 06:00:30",2.806,"2022-01-03 06:58:30",20.32,20.39,"2022-01-03 06:03:30",20.26,"2022-01-03 06:53:30",15.14,15.22,"2022-01-03 06:00:30",15.06,"2022-01-03 07:00:00",37.62,37.88,"2022-01-03 06:00:30",37.39,"2022-01-03 07:00:00",3.115492,0,0.43,178.7,47.61,213,1.9,"2022-01-03 06:57:30",0,"2022-01-03 06:00:30",1.727,148.7,18.81,141,3.7,"2022-01-03 06:57:30",0,"2022-01-03 06:41:30",0.562,0.217
"2022-01-03 08:00:00",13030,36.04,"2022-01-03 08:00:00",13.05,13.14,"2022-01-03 07:00:30",0.002,"2022-01-03 07:36:00",964,23.85,25,"2022-01-03 07:52:00",22.2,"2022-01-03 07:01:00",88.8,98.2,"2022-01-03 07:00:30",80.7,"2022-01-03 07:48:00",24.69,24.79,"2022-01-03 07:56:00",24.57,"2022-01-03 07:07:30",25.53,25.65,"2022-01-03 07:01:00",25.44,"2022-01-03 07:45:30",25.59,25.71,"2022-01-03 07:29:00",25.48,"2022-01-03 07:45:30",26.15,26.26,"2022-01-03 07:10:30",26.04,"2022-01-03 07:46:30",26.36,26.42,"2022-01-03 07:28:30",26.28,"2022-01-03 07:29:00",26.82,26.92,"2022-01-03 07:32:30",26.79,"2022-01-03 07:01:30",25.28,25.34,"2022-01-03 07:01:00",25.24,"2022-01-03 08:00:00",11.33,11.37,"2022-01-03 07:19:30",11.3,"2022-01-03 07:58:30",2.805,2.813,"2022-01-03 07:07:30",2.797,"2022-01-03 07:50:00",20.2,20.26,"2022-01-03 07:01:30",20.13,"2022-01-03 07:57:00",15,15.08,"2022-01-03 07:00:30",14.92,"2022-01-03 08:00:00",37.15,37.41,"2022-01-03 07:00:30",36.91,"2022-01-03 08:00:00",8.598022,0,0.666,89.1,80.5,221,2.3,"2022-01-03 07:39:30",0,"2022-01-03 07:00:30",2.268,117.2,21.91,128,4.7,"2022-01-03 07:53:30",0.7,"2022-01-03 07:31:30",1.666,1.012
"2022-01-03 09:00:00",13031,32.72,"2022-01-03 09:00:00",13.47,17.42,"2022-01-03 08:01:00",0.126,"2022-01-03 08:57:00",964,26.18,27.88,"2022-01-03 08:57:30",24.81,"2022-01-03 08:04:30",74.23,80.6,"2022-01-03 08:09:00",65.09,"2022-01-03 08:58:30",25.04,25.34,"2022-01-03 08:53:30",24.76,"2022-01-03 08:00:30",25.57,25.65,"2022-01-03 08:28:00",25.44,"2022-01-03 08:04:30",25.53,25.64,"2022-01-03 08:01:00",25.48,"2022-01-03 08:01:30",26.11,26.21,"2022-01-03 08:15:30",26.04,"2022-01-03 08:28:30",26.36,26.42,"2022-01-03 08:02:00",26.28,"2022-01-03 08:31:30",26.83,26.91,"2022-01-03 08:07:00",26.78,"2022-01-03 08:12:30",25.18,25.25,"2022-01-03 08:00:30",25.11,"2022-01-03 08:54:00",11.28,11.31,"2022-01-03 08:02:00",11.25,"2022-01-03 08:55:30",2.796,2.803,"2022-01-03 08:01:00",2.788,"2022-01-03 08:52:30",20.07,20.14,"2022-01-03 08:02:30",19.99,"2022-01-03 08:57:00",14.86,14.94,"2022-01-03 08:00:30",14.79,"2022-01-03 08:59:30",36.65,36.9,"2022-01-03 08:01:30",36.43,"2022-01-03 08:56:30",14.64619,0,1.017,70.63,59.02,61,3.2,"2022-01-03 08:58:00",0,"2022-01-03 08:15:00",3.528,104,14.83,89,5.8,"2022-01-03 08:49:30",1,"2022-01-03 08:21:30",2.933,1.851
"2022-01-03 10:00:00",13032,32.69,"2022-01-03 09:00:30",13.45,18.39,"2022-01-03 10:00:00",0.153,"2022-01-03 09:51:30",964,28.03,28.55,"2022-01-03 09:54:30",27.29,"2022-01-03 09:08:00",65.61,68.49,"2022-01-03 09:10:00",63.42,"2022-01-03 09:29:00",25.81,26.36,"2022-01-03 10:00:00",25.34,"2022-01-03 09:00:30",25.71,25.85,"2022-01-03 09:46:00",25.59,"2022-01-03 09:02:00",25.54,25.64,"2022-01-03 09:46:00",25.48,"2022-01-03 09:04:30",26.11,26.18,"2022-01-03 09:35:30",26.04,"2022-01-03 09:19:00",26.34,26.42,"2022-01-03 09:25:30",26.2,"2022-01-03 09:51:30",26.81,26.91,"2022-01-03 09:04:30",26.78,"2022-01-03 09:22:30",25.05,25.12,"2022-01-03 09:01:00",24.98,"2022-01-03 09:59:00",11.22,11.26,"2022-01-03 09:17:00",11.19,"2022-01-03 09:50:00",2.783,2.79,"2022-01-03 09:00:30",2.774,"2022-01-03 09:59:00",19.93,20,"2022-01-03 09:00:30",19.86,"2022-01-03 09:58:30",14.73,14.79,"2022-01-03 09:02:30",14.67,"2022-01-03 09:55:00",36.13,36.43,"2022-01-03 09:00:30",35.88,"2022-01-03 10:00:00",13.01862,0,1.144,69.2,53.45,107,3.5,"2022-01-03 09:41:30",0,"2022-01-03 09:05:00",3.989,95.9,19.22,84,7,"2022-01-03 09:39:00",1.5,"2022-01-03 09:15:30",2.667,2.573
"2022-01-03 11:00:00",13033,36.99,"2022-01-03 10:00:30",13.46,17.75,"2022-01-03 10:39:00",0.139,"2022-01-03 10:42:00",964,28.5,29.57,"2022-01-03 10:48:30",27.88,"2022-01-03 10:03:30",67.13,69.56,"2022-01-03 10:43:30",62.3,"2022-01-03 10:49:00",26.66,27.04,"2022-01-03 10:57:30",26.32,"2022-01-03 10:00:30",26.05,26.26,"2022-01-03 10:55:30",25.81,"2022-01-03 10:01:00",25.67,25.73,"2022-01-03 10:42:00",25.53,"2022-01-03 10:01:00",26.12,26.2,"2022-01-03 10:36:00",26.04,"2022-01-03 10:00:30",26.3,26.4,"2022-01-03 10:12:30",26.16,"2022-01-03 10:49:00",26.79,26.89,"2022-01-03 10:02:30",26.68,"2022-01-03 10:55:30",24.92,24.99,"2022-01-03 10:05:30",24.84,"2022-01-03 10:56:00",11.16,11.19,"2022-01-03 10:00:30",11.13,"2022-01-03 10:54:00",2.77,2.779,"2022-01-03 10:01:00",2.765,"2022-01-03 10:47:00",19.8,19.87,"2022-01-03 10:00:30",19.74,"2022-01-03 10:58:30",14.62,14.68,"2022-01-03 10:01:00",14.55,"2022-01-03 10:57:30",35.7,35.9,"2022-01-03 10:00:30",35.5,"2022-01-03 10:58:00",12.53825,0,1.198,61.99,48.14,18,3.4,"2022-01-03 10:33:30",0,"2022-01-03 10:16:30",3.778,81.6,15.81,73,7.2,"2022-01-03 10:34:00",1.6,"2022-01-03 10:16:30",2.581,3.089
"2022-01-03 12:00:00",13034,38.28,"2022-01-03 11:44:30",13.2,14.08,"2022-01-03 11:51:30",0.001,"2022-01-03 11:51:00",963,29.81,30.88,"2022-01-03 11:40:00",28.73,"2022-01-03 11:07:00",63.2,68.54,"2022-01-03 11:09:00",59.08,"2022-01-03 11:31:30",27.64,28.23,"2022-01-03 11:57:00",26.93,"2022-01-03 11:01:00",26.44,26.68,"2022-01-03 11:59:00",26.22,"2022-01-03 11:00:30",25.78,25.92,"2022-01-03 11:57:30",25.69,"2022-01-03 11:00:30",26.12,26.2,"2022-01-03 11:44:00",26.06,"2022-01-03 11:03:00",26.26,26.42,"2022-01-03 11:01:00",26.14,"2022-01-03 11:13:00",26.75,26.87,"2022-01-03 11:00:30",26.64,"2022-01-03 11:53:30",24.79,24.87,"2022-01-03 11:02:00",24.71,"2022-01-03 11:59:30",11.1,11.13,"2022-01-03 11:02:00",11.07,"2022-01-03 11:51:30",2.762,2.768,"2022-01-03 11:01:00",2.754,"2022-01-03 11:41:00",19.68,19.74,"2022-01-03 11:00:30",19.62,"2022-01-03 11:59:00",14.51,14.57,"2022-01-03 11:01:00",14.46,"2022-01-03 11:59:00",35.35,35.51,"2022-01-03 11:00:30",35.17,"2022-01-03 12:00:00",16.64339,0,0.963,66.03,61.55,188,2.5,"2022-01-03 11:38:30",0,"2022-01-03 11:06:30",3.508,82.5,22.19,112,6,"2022-01-03 11:25:30",1.1,"2022-01-03 11:55:30",3.519,3.371
"2022-01-03 13:00:00",13035,40.11,"2022-01-03 12:01:00",13.43,17.43,"2022-01-03 12:32:00",0.113,"2022-01-03 12:00:30",962,30.36,30.82,"2022-01-03 12:51:00",29.9,"2022-01-03 12:03:30",60.87,63.26,"2022-01-03 12:27:30",58.71,"2022-01-03 12:50:30",28.45,28.64,"2022-01-03 12:44:00",28.23,"2022-01-03 12:00:30",26.95,27.29,"2022-01-03 12:58:30",26.62,"2022-01-03 12:02:30",26.01,26.14,"2022-01-03 12:57:00",25.9,"2022-01-03 12:00:30",26.2,26.36,"2022-01-03 12:58:00",26.08,"2022-01-03 12:16:30",26.25,26.42,"2022-01-03 12:45:30",26.1,"2022-01-03 12:20:00",26.71,26.81,"2022-01-03 12:15:30",26.6,"2022-01-03 12:33:00",24.62,24.72,"2022-01-03 12:01:00",24.53,"2022-01-03 13:00:00",11.04,11.07,"2022-01-03 12:00:30",11.01,"2022-01-03 12:58:30",2.754,2.757,"2022-01-03 12:01:00",2.749,"2022-01-03 12:49:30",19.56,19.62,"2022-01-03 12:02:00",19.51,"2022-01-03 12:58:00",14.41,14.47,"2022-01-03 12:02:00",14.36,"2022-01-03 13:00:00",35.05,35.2,"2022-01-03 12:00:30",34.91,"2022-01-03 12:59:30",14.46588,0,1.038,79.03,56.23,94,4.2,"2022-01-03 12:53:00",0,"2022-01-03 12:07:30",3.326,96.9,21.22,86,6.6,"2022-01-03 12:55:00",0.6,"2022-01-03 12:04:30",3.071,3.392
"2022-01-03 14:00:00",13036,39.46,"2022-01-03 13:54:30",13.43,17.26,"2022-01-03 13:51:00",0.121,"2022-01-03 13:08:30",960,31.75,32.84,"2022-01-03 13:50:00",30.16,"2022-01-03 13:06:30",54.83,61.38,"2022-01-03 13:07:30",48.52,"2022-01-03 13:53:00",28.64,28.81,"2022-01-03 13:49:00",28.53,"2022-01-03 13:01:30",27.36,27.53,"2022-01-03 13:58:30",27.19,"2022-01-03 13:01:30",26.26,26.43,"2022-01-03 14:00:00",26.11,"2022-01-03 13:00:30",26.32,26.43,"2022-01-03 13:57:30",26.22,"2022-01-03 13:05:00",26.3,26.42,"2022-01-03 13:59:30",26.15,"2022-01-03 13:06:00",26.68,26.78,"2022-01-03 13:27:00",26.58,"2022-01-03 13:32:00",24.43,24.54,"2022-01-03 13:00:30",24.31,"2022-01-03 13:59:00",10.98,11.01,"2022-01-03 13:01:00",10.94,"2022-01-03 13:54:30",2.746,2.753,"2022-01-03 13:12:00",2.741,"2022-01-03 13:44:00",19.45,19.5,"2022-01-03 13:01:00",19.38,"2022-01-03 13:58:30",14.32,14.37,"2022-01-03 13:02:00",14.26,"2022-01-03 13:57:00",34.76,34.91,"2022-01-03 13:00:30",34.59,"2022-01-03 13:58:00",19.82049,0,1.04,64.34,60.59,8,3.4,"2022-01-03 13:10:00",0,"2022-01-03 13:06:00",3.638,97.7,19.72,125,6.7,"2022-01-03 13:37:00",1.3,"2022-01-03 13:12:00",4.288,3.152
"2022-01-03 15:00:00",13037,37.92,"2022-01-03 14:31:00",13.39,14.7,"2022-01-03 14:31:30",0.086,"2022-01-03 14:02:00",959,32.88,33.67,"2022-01-03 14:24:30",31.86,"2022-01-03 14:35:00",50.7,55.21,"2022-01-03 14:36:00",47.29,"2022-01-03 14:19:30",28.76,28.83,"2022-01-03 14:09:30",28.58,"2022-01-03 14:51:00",27.62,27.71,"2022-01-03 14:15:30",27.46,"2022-01-03 14:02:30",26.52,26.62,"2022-01-03 14:58:00",26.33,"2022-01-03 14:00:30",26.46,26.59,"2022-01-03 14:40:00",26.31,"2022-01-03 14:02:30",26.35,26.42,"2022-01-03 14:37:30",26.25,"2022-01-03 14:08:00",26.67,26.8,"2022-01-03 14:07:00",26.58,"2022-01-03 14:41:30",24.21,24.32,"2022-01-03 14:00:30",24.12,"2022-01-03 14:59:30",10.9,10.95,"2022-01-03 14:02:30",10.87,"2022-01-03 14:58:30",2.735,2.743,"2022-01-03 14:06:30",2.73,"2022-01-03 15:00:00",19.32,19.39,"2022-01-03 14:00:30",19.26,"2022-01-03 14:54:30",14.21,14.26,"2022-01-03 14:05:00",14.16,"2022-01-03 14:55:00",34.44,34.61,"2022-01-03 14:01:00",34.3,"2022-01-03 14:55:30",16.51832,0,0.84,91.6,68.43,94,3.2,"2022-01-03 14:14:30",0,"2022-01-03 14:05:30",2.835,101.6,23.67,84,5.8,"2022-01-03 14:03:30",0,"2022-01-03 14:46:00",3.634,2.662
"2022-01-03 16:00:00",13038,38.86,"2022-01-03 15:40:30",13.16,13.28,"2022-01-03 15:58:30",0.002,"2022-01-03 15:45:00",959,32.97,33.69,"2022-01-03 15:26:00",31.54,"2022-01-03 16:00:00",48.95,51.74,"2022-01-03 15:57:30",45.96,"2022-01-03 15:34:30",28.56,28.64,"2022-01-03 15:01:00",28.39,"2022-01-03 15:56:30",27.79,27.89,"2022-01-03 15:33:30",27.63,"2022-01-03 15:01:00",26.73,26.86,"2022-01-03 15:49:30",26.54,"2022-01-03 15:02:30",26.55,26.69,"2022-01-03 15:48:30",26.47,"2022-01-03 15:05:30",26.35,26.42,"2022-01-03 15:26:00",26.26,"2022-01-03 15:27:00",26.68,26.8,"2022-01-03 15:12:30",26.58,"2022-01-03 15:34:00",24.03,24.13,"2022-01-03 15:00:30",23.96,"2022-01-03 15:57:00",10.84,10.88,"2022-01-03 15:02:00",10.81,"2022-01-03 15:57:00",2.725,2.734,"2022-01-03 15:01:00",2.718,"2022-01-03 15:58:30",19.21,19.26,"2022-01-03 15:02:00",19.15,"2022-01-03 15:59:30",14.13,14.18,"2022-01-03 15:01:30",14.08,"2022-01-03 16:00:00",34.16,34.31,"2022-01-03 15:01:00",34.02,"2022-01-03 16:00:00",13.3543,0,0.856,73.48,62.39,50,2.9,"2022-01-03 15:37:00",0,"2022-01-03 15:12:00",2.647,96.1,22.17,113,5.3,"2022-01-03 15:14:00",0.7,"2022-01-03 15:05:00",2.935,1.972
"2022-01-03 17:00:00",13039,39.81,"2022-01-03 16:00:30",13.19,13.33,"2022-01-03 16:01:30",0.048,"2022-01-03 16:00:30",959,31.8,33.1,"2022-01-03 16:34:00",31.01,"2022-01-03 16:08:00",52.26,57.03,"2022-01-03 16:12:30",48.17,"2022-01-03 16:33:30",28.21,28.43,"2022-01-03 16:05:30",27.96,"2022-01-03 17:00:00",27.83,27.89,"2022-01-03 16:05:30",27.75,"2022-01-03 16:19:30",26.93,26.96,"2022-01-03 16:15:30",26.75,"2022-01-03 16:04:30",26.7,26.79,"2022-01-03 16:20:00",26.58,"2022-01-03 16:02:30",26.36,26.43,"2022-01-03 16:40:00",26.28,"2022-01-03 16:09:00",26.72,26.86,"2022-01-03 16:35:30",26.62,"2022-01-03 16:04:30",23.92,23.97,"2022-01-03 16:01:00",23.89,"2022-01-03 16:45:00",10.8,10.82,"2022-01-03 16:01:00",10.77,"2022-01-03 16:54:00",2.714,2.722,"2022-01-03 16:07:00",2.712,"2022-01-03 16:29:30",19.11,19.16,"2022-01-03 16:01:30",19.07,"2022-01-03 16:55:30",14.05,14.09,"2022-01-03 16:01:30",14.02,"2022-01-03 16:55:30",33.9,34.04,"2022-01-03 16:01:00",33.78,"2022-01-03 17:00:00",6.589212,0,0.549,93.5,51.88,93,1.8,"2022-01-03 16:43:30",0,"2022-01-03 16:01:00",2.079,104.9,19.22,85,4.1,"2022-01-03 16:38:30",0.5,"2022-01-03 16:30:00",1.419,1.145
"2022-01-03 18:00:00",13040,43.52,"2022-01-03 17:00:30",13.08,12.17,"2022-01-03 18:00:00",0,"2022-01-03 17:56:30",959,30.19,31.14,"2022-01-03 17:02:00",29.25,"2022-01-03 17:59:30",59.46,64.4,"2022-01-03 17:59:00",54.96,"2022-01-03 17:02:30",27.81,28.06,"2022-01-03 17:14:30",27.52,"2022-01-03 17:58:30",27.83,27.91,"2022-01-03 17:32:30",27.72,"2022-01-03 18:00:00",26.98,27.09,"2022-01-03 17:52:30",26.92,"2022-01-03 17:27:30",26.84,26.96,"2022-01-03 17:59:30",26.68,"2022-01-03 17:00:30",26.47,26.63,"2022-01-03 17:45:00",26.33,"2022-01-03 17:07:00",26.77,26.85,"2022-01-03 17:59:30",26.64,"2022-01-03 17:02:30",23.86,23.91,"2022-01-03 17:00:30",23.8,"2022-01-03 17:59:00",10.77,10.79,"2022-01-03 17:00:30",10.75,"2022-01-03 17:52:30",2.71,2.712,"2022-01-03 17:00:30",2.705,"2022-01-03 17:55:00",19.04,19.08,"2022-01-03 17:04:00",19,"2022-01-03 17:49:30",13.98,14.02,"2022-01-03 17:01:00",13.95,"2022-01-03 17:52:00",33.65,33.79,"2022-01-03 17:00:30",33.52,"2022-01-03 17:59:30",2.032029,0,0.161,86.9,31.15,151,0.8,"2022-01-03 17:02:00",0,"2022-01-03 17:01:00",1.086,83,28.59,141,2.6,"2022-01-03 17:02:00",0.4,"2022-01-03 17:24:00",0.396,0.319
"2022-01-03 19:00:00",13041,49.04,"2022-01-03 18:00:30",12.89,0.622,"2022-01-03 18:54:00",0,"2022-01-03 18:00:30",960,27.57,29.19,"2022-01-03 18:00:30",26.7,"2022-01-03 19:00:00",72.48,77.57,"2022-01-03 18:29:30",63.89,"2022-01-03 18:00:30",27.34,27.64,"2022-01-03 18:10:00",27.09,"2022-01-03 18:58:00",27.68,27.85,"2022-01-03 18:00:30",27.55,"2022-01-03 18:38:30",27.08,27.17,"2022-01-03 18:25:30",26.96,"2022-01-03 18:04:00",26.9,26.98,"2022-01-03 18:52:30",26.86,"2022-01-03 18:00:30",26.56,26.63,"2022-01-03 18:03:00",26.47,"2022-01-03 18:58:00",26.81,26.91,"2022-01-03 18:41:30",26.73,"2022-01-03 18:33:30",23.79,23.82,"2022-01-03 18:00:30",23.76,"2022-01-03 18:52:00",10.76,10.78,"2022-01-03 18:19:00",10.74,"2022-01-03 18:57:30",2.704,2.709,"2022-01-03 18:14:00",2.696,"2022-01-03 18:58:30",18.99,19.02,"2022-01-03 18:02:00",18.96,"2022-01-03 18:56:00",13.92,13.96,"2022-01-03 18:02:30",13.9,"2022-01-03 18:52:00",33.41,33.52,"2022-01-03 18:00:30",33.28,"2022-01-03 18:58:30",0.536717,0,0.217,68.06,27.9,78,1.1,"2022-01-03 18:24:30",0,"2022-01-03 18:00:30",1.287,65.53,42.81,66,2.3,"2022-01-03 18:56:00",0.3,"2022-01-03 18:05:00",0.039,0.001
"2022-01-03 20:00:00",13042,53.36,"2022-01-03 19:00:30",12.86,0.627,"2022-01-03 19:01:00",0,"2022-01-03 19:00:30",961,25.94,26.77,"2022-01-03 19:00:30",24.94,"2022-01-03 20:00:00",77.82,83.2,"2022-01-03 19:58:00",72.01,"2022-01-03 19:02:00",26.88,27.17,"2022-01-03 19:01:00",26.6,"2022-01-03 20:00:00",27.59,27.69,"2022-01-03 19:05:00",27.38,"2022-01-03 19:59:30",27.09,27.17,"2022-01-03 19:02:00",26.96,"2022-01-03 19:53:00",26.94,27.05,"2022-01-03 19:58:30",26.86,"2022-01-03 19:06:00",26.56,26.66,"2022-01-03 19:40:30",26.49,"2022-01-03 19:10:30",26.82,26.91,"2022-01-03 19:30:00",26.73,"2022-01-03 19:38:30",23.76,23.8,"2022-01-03 19:05:00",23.65,"2022-01-03 19:59:30",10.73,10.77,"2022-01-03 20:00:00",10.71,"2022-01-03 19:51:30",2.697,2.702,"2022-01-03 19:01:00",2.69,"2022-01-03 19:49:00",18.94,18.97,"2022-01-03 19:03:30",18.9,"2022-01-03 19:58:30",13.87,13.9,"2022-01-03 19:05:30",13.85,"2022-01-03 19:48:30",33.19,33.29,"2022-01-03 19:00:30",33.09,"2022-01-03 20:00:00",0.519553,0,0.133,63.96,24.09,79,0.5,"2022-01-03 19:30:30",0,"2022-01-03 19:00:30",1.327,47.21,13.55,47,2.1,"2022-01-03 19:31:00",0.4,"2022-01-03 19:57:00",0.034,0
"2022-01-03 21:00:00",13043,55.07,"2022-01-03 20:00:30",12.84,0.668,"2022-01-03 20:00:30",0,"2022-01-03 20:00:30",962,24.43,25,"2022-01-03 20:02:00",23.96,"2022-01-03 20:59:30",87.3,91.6,"2022-01-03 20:59:00",82.5,"2022-01-03 20:00:30",26.47,26.76,"2022-01-03 20:00:30",26.28,"2022-01-03 20:59:00",27.38,27.5,"2022-01-03 20:17:00",27.19,"2022-01-03 20:57:00",27.01,27.17,"2022-01-03 20:03:30",26.92,"2022-01-03 20:35:00",27.04,27.12,"2022-01-03 20:59:30",26.93,"2022-01-03 20:14:30",26.64,26.77,"2022-01-03 20:42:30",26.53,"2022-01-03 20:07:00",26.83,26.92,"2022-01-03 20:48:00",26.78,"2022-01-03 20:41:00",23.62,23.66,"2022-01-03 20:00:30",23.58,"2022-01-03 20:55:30",10.72,10.86,"2022-01-03 20:02:00",10.69,"2022-01-03 20:42:30",2.698,2.775,"2022-01-03 20:17:00",2.688,"2022-01-03 20:05:30",18.88,18.91,"2022-01-03 20:01:00",18.84,"2022-01-03 20:54:30",13.82,13.86,"2022-01-03 20:02:00",13.78,"2022-01-03 20:49:30",32.98,33.11,"2022-01-03 20:00:30",32.85,"2022-01-03 20:57:00",0.5064673,0,0.199,21.02,47.81,150,1,"2022-01-03 20:58:30",0,"2022-01-03 20:01:00",1.053,7.637,43.54,322,2.4,"2022-01-03 20:59:30",0.3,"2022-01-03 20:23:00",0.032,0
"2022-01-03 22:00:00",13044,54.15,"2022-01-03 21:43:00",12.82,0.682,"2022-01-03 21:50:30",0,"2022-01-03 21:00:30",962,24.09,24.33,"2022-01-03 21:40:00",23.83,"2022-01-03 21:04:00",89.5,92,"2022-01-03 21:06:00",88,"2022-01-03 21:46:00",26.17,26.41,"2022-01-03 21:01:00",26.05,"2022-01-03 21:21:00",27.19,27.34,"2022-01-03 21:01:00",27.03,"2022-01-03 21:58:00",26.96,26.99,"2022-01-03 21:06:30",26.88,"2022-01-03 21:09:30",27.06,27.16,"2022-01-03 21:10:00",26.95,"2022-01-03 21:15:30",26.73,26.82,"2022-01-03 21:32:30",26.62,"2022-01-03 21:00:30",26.84,26.96,"2022-01-03 21:02:00",26.79,"2022-01-03 21:01:00",23.58,23.6,"2022-01-03 21:03:30",23.55,"2022-01-03 21:59:00",10.68,10.71,"2022-01-03 21:58:30",10.66,"2022-01-03 21:36:00",2.684,2.69,"2022-01-03 21:00:30",2.678,"2022-01-03 21:58:00",18.82,18.85,"2022-01-03 21:03:30",18.78,"2022-01-03 21:57:30",13.76,13.8,"2022-01-03 21:04:00",13.73,"2022-01-03 21:58:30",32.76,32.85,"2022-01-03 21:00:30",32.67,"2022-01-03 21:57:30",0.5103885,0,0.379,275.6,61.05,242,1.2,"2022-01-03 21:12:00",0,"2022-01-03 21:00:30",1.646,298.3,23.68,201,3.9,"2022-01-03 21:12:00",0.4,"2022-01-03 21:53:00",0.033,0
"2022-01-03 23:00:00",13045,53.58,"2022-01-03 22:32:30",12.78,0.679,"2022-01-03 22:18:30",0,"2022-01-03 22:00:30",962,23.72,24.16,"2022-01-03 22:02:00",23.44,"2022-01-03 23:00:00",91.5,92.3,"2022-01-03 22:59:00",88.7,"2022-01-03 22:00:30",26.09,26.19,"2022-01-03 22:07:00",25.94,"2022-01-03 22:52:30",27.01,27.1,"2022-01-03 22:01:30",26.85,"2022-01-03 22:59:00",26.88,26.96,"2022-01-03 22:00:30",26.73,"2022-01-03 22:59:30",27.04,27.14,"2022-01-03 22:04:00",26.93,"2022-01-03 22:16:00",26.75,26.82,"2022-01-03 22:08:00",26.67,"2022-01-03 22:27:30",26.88,27.03,"2022-01-03 22:35:00",26.79,"2022-01-03 22:05:30",23.54,23.56,"2022-01-03 22:00:30",23.52,"2022-01-03 22:39:00",10.68,10.73,"2022-01-03 23:00:00",10.62,"2022-01-03 22:54:30",2.678,2.702,"2022-01-03 22:47:30",2.672,"2022-01-03 22:35:00",18.77,18.8,"2022-01-03 22:05:00",18.74,"2022-01-03 22:56:30",13.71,13.74,"2022-01-03 22:02:30",13.68,"2022-01-03 22:53:30",32.59,32.69,"2022-01-03 22:00:30",32.51,"2022-01-03 22:58:00",0.4112224,0,0.47,201.4,32.74,235,1.6,"2022-01-03 22:11:30",0,"2022-01-03 22:01:00",1.862,198.4,18.56,184,3.8,"2022-01-03 22:13:30",0.4,"2022-01-03 22:31:30",0.022,0
"2022-01-04 00:00:00",13046,53.78,"2022-01-03 23:00:30",12.79,0.718,"2022-01-03 23:01:00",0,"2022-01-03 23:00:30",961,23.11,23.56,"2022-01-03 23:02:00",22.72,"2022-01-03 23:59:30",93.6,95.3,"2022-01-03 23:50:30",91.4,"2022-01-03 23:04:00",25.87,25.98,"2022-01-03 23:03:00",25.71,"2022-01-03 23:39:30",26.86,26.96,"2022-01-03 23:07:00",26.76,"2022-01-03 23:15:00",26.75,26.88,"2022-01-03 23:06:00",26.7,"2022-01-03 23:58:30",26.97,27.09,"2022-01-03 23:03:00",26.88,"2022-01-03 23:54:30",26.74,26.82,"2022-01-03 23:07:00",26.68,"2022-01-03 23:12:30",26.96,27.07,"2022-01-03 23:52:00",26.84,"2022-01-03 23:30:30",23.52,23.55,"2022-01-03 23:30:00",23.49,"2022-01-04 00:00:00",10.68,10.72,"2022-01-03 23:00:30",10.66,"2022-01-03 23:30:00",2.671,2.678,"2022-01-03 23:01:30",2.666,"2022-01-03 23:56:00",18.72,18.75,"2022-01-03 23:05:00",18.69,"2022-01-03 23:56:30",13.67,13.7,"2022-01-03 23:01:00",13.65,"2022-01-03 23:52:00",32.46,32.53,"2022-01-03 23:01:00",32.39,"2022-01-03 23:55:00",0.5026957,0,0.267,193.4,46.76,237,1.5,"2022-01-03 23:02:30",0,"2022-01-03 23:03:00",1.252,205.5,27.83,214,2.1,"2022-01-03 23:28:30",0.5,"2022-01-03 23:13:00",0.03,0
"2022-01-04 01:00:00",13047,53.95,"2022-01-04 01:00:00",12.78,0.748,"2022-01-04 00:04:30",0,"2022-01-04 00:00:30",961,22.5,22.78,"2022-01-04 00:02:00",22.26,"2022-01-04 00:58:00",96.5,97.9,"2022-01-04 00:50:00",94.6,"2022-01-04 00:02:30",25.68,25.77,"2022-01-04 00:01:00",25.54,"2022-01-04 00:47:00",26.76,26.88,"2022-01-04 00:05:30",26.6,"2022-01-04 00:57:30",26.69,26.75,"2022-01-04 00:00:30",26.54,"2022-01-04 00:53:00",26.92,27.05,"2022-01-04 00:17:30",26.86,"2022-01-04 00:09:30",26.74,26.82,"2022-01-04 00:25:30",26.68,"2022-01-04 00:08:00",27,27.1,"2022-01-04 00:18:30",26.92,"2022-01-04 00:02:00",23.5,23.51,"2022-01-04 00:42:30",23.48,"2022-01-04 00:08:00",10.67,10.69,"2022-01-04 00:02:30",10.65,"2022-01-04 00:46:00",2.663,2.667,"2022-01-04 00:17:00",2.66,"2022-01-04 00:30:00",18.68,18.7,"2022-01-04 00:07:00",18.64,"2022-01-04 00:58:30",13.63,13.66,"2022-01-04 00:00:30",13.61,"2022-01-04 00:56:30",32.33,32.4,"2022-01-04 00:01:00",32.26,"2022-01-04 00:58:00",0.5063091,0,0.3,200.7,32.5,211,1.1,"2022-01-04 00:56:30",0,"2022-01-04 00:01:00",1.293,197.2,26.24,185,2.2,"2022-01-04 00:29:00",0.4,"2022-01-04 00:15:30",0.03,0
"2022-01-04 02:00:00",13048,53.89,"2022-01-04 01:12:00",12.77,0.756,"2022-01-04 01:55:30",0,"2022-01-04 01:00:30",960,22.1,22.33,"2022-01-04 01:00:30",21.93,"2022-01-04 01:55:30",98.3,99.3,"2022-01-04 01:50:00",97.1,"2022-01-04 01:03:00",25.49,25.61,"2022-01-04 01:02:00",25.32,"2022-01-04 01:52:00",26.61,26.68,"2022-01-04 01:04:30",26.45,"2022-01-04 01:56:00",26.55,26.64,"2022-01-04 01:01:00",26.52,"2022-01-04 01:58:00",26.91,27,"2022-01-04 01:06:30",26.86,"2022-01-04 01:04:30",26.74,26.82,"2022-01-04 01:45:30",26.68,"2022-01-04 01:06:00",27.02,27.1,"2022-01-04 01:46:00",26.89,"2022-01-04 01:56:00",23.48,23.51,"2022-01-04 01:01:00",23.45,"2022-01-04 01:36:00",10.65,10.66,"2022-01-04 01:01:00",10.63,"2022-01-04 01:36:00",2.658,2.665,"2022-01-04 01:01:00",2.653,"2022-01-04 01:51:00",18.63,18.65,"2022-01-04 01:00:30",18.6,"2022-01-04 01:44:30",13.59,13.62,"2022-01-04 01:03:00",13.57,"2022-01-04 01:51:00",32.21,32.27,"2022-01-04 01:00:30",32.14,"2022-01-04 01:58:00",0.5072869,0,0.138,104.9,59.93,122,0.8,"2022-01-04 01:22:00",0,"2022-01-04 01:01:00",0.617,236.6,70.25,97,1.5,"2022-01-04 01:17:30",0,"2022-01-04 01:05:00",0.03,0
"2022-01-04 03:00:00",13049,53.79,"2022-01-04 02:39:00",12.75,0.75,"2022-01-04 02:24:30",0,"2022-01-04 02:00:30",960,21.56,22,"2022-01-04 02:02:00",21.02,"2022-01-04 02:57:00",97.8,99.6,"2022-01-04 02:20:00",94.3,"2022-01-04 03:00:00",25.27,25.34,"2022-01-04 02:01:00",25.13,"2022-01-04 02:49:30",26.46,26.55,"2022-01-04 02:02:30",26.37,"2022-01-04 02:56:00",26.51,26.54,"2022-01-04 02:00:30",26.33,"2022-01-04 03:00:00",26.89,26.96,"2022-01-04 02:01:30",26.85,"2022-01-04 02:52:30",26.75,26.82,"2022-01-04 02:09:00",26.68,"2022-01-04 02:13:30",27.02,27.08,"2022-01-04 02:58:30",26.96,"2022-01-04 02:02:00",23.43,23.46,"2022-01-04 02:00:30",23.41,"2022-01-04 02:47:00",10.62,10.65,"2022-01-04 02:02:00",10.61,"2022-01-04 02:56:00",2.649,2.655,"2022-01-04 02:29:30",2.643,"2022-01-04 02:57:30",18.58,18.61,"2022-01-04 02:03:00",18.55,"2022-01-04 02:56:00",13.55,13.57,"2022-01-04 02:01:00",13.53,"2022-01-04 02:51:00",32.09,32.16,"2022-01-04 02:01:30",32.03,"2022-01-04 02:56:00",0.5027231,0,0.152,133.3,50.64,136,0.8,"2022-01-04 02:58:00",0,"2022-01-04 02:01:00",1.204,110.8,42.6,149,3.1,"2022-01-04 02:48:30",0,"2022-01-04 02:14:30",0.029,0
"2022-01-04 04:00:00",13050,54.2,"2022-01-04 04:00:00",12.73,0.778,"2022-01-04 03:00:30",0,"2022-01-04 03:00:30",960,20.87,21.08,"2022-01-04 03:02:00",20.76,"2022-01-04 03:54:00",94.3,95.2,"2022-01-04 03:54:30",93.3,"2022-01-04 03:03:00",25.06,25.16,"2022-01-04 03:02:00",24.92,"2022-01-04 03:46:30",26.31,26.47,"2022-01-04 03:01:00",26.2,"2022-01-04 03:43:00",26.35,26.49,"2022-01-04 03:05:30",26.33,"2022-01-04 03:12:30",26.86,26.98,"2022-01-04 03:25:30",26.72,"2022-01-04 03:57:00",26.74,26.82,"2022-01-04 03:05:00",26.68,"2022-01-04 03:01:00",27.03,27.12,"2022-01-04 03:51:00",26.97,"2022-01-04 03:05:00",23.39,23.42,"2022-01-04 03:03:00",23.36,"2022-01-04 03:34:00",10.61,10.62,"2022-01-04 03:12:00",10.59,"2022-01-04 03:59:00",2.645,2.65,"2022-01-04 03:01:00",2.639,"2022-01-04 03:59:30",18.54,18.56,"2022-01-04 03:02:30",18.51,"2022-01-04 03:52:00",13.51,13.54,"2022-01-04 03:01:00",13.48,"2022-01-04 03:58:30",31.98,32.04,"2022-01-04 03:00:30",31.92,"2022-01-04 03:57:30",0.4985379,0,0.269,202.1,27.25,240,1.4,"2022-01-04 03:00:30",0,"2022-01-04 03:04:00",1.189,175.8,23.58,154,3,"2022-01-04 03:00:30",0.3,"2022-01-04 03:48:00",0.026,0
"2022-01-04 05:00:00",13051,53.28,"2022-01-04 04:39:00",12.71,0.779,"2022-01-04 04:13:00",0,"2022-01-04 04:00:30",961,20.91,21.07,"2022-01-04 04:59:00",20.83,"2022-01-04 04:04:30",94.9,96.2,"2022-01-04 04:58:00",93.6,"2022-01-04 04:02:30",24.9,24.95,"2022-01-04 04:01:00",24.76,"2022-01-04 04:58:00",26.15,26.26,"2022-01-04 04:01:30",25.99,"2022-01-04 04:40:00",26.29,26.35,"2022-01-04 04:27:30",26.17,"2022-01-04 04:49:30",26.74,26.85,"2022-01-04 04:06:30",26.65,"2022-01-04 04:48:00",26.73,26.8,"2022-01-04 04:06:00",26.63,"2022-01-04 04:35:00",27.02,27.12,"2022-01-04 04:33:00",26.97,"2022-01-04 04:10:30",23.34,23.37,"2022-01-04 04:00:30",23.3,"2022-01-04 04:52:00",10.58,10.6,"2022-01-04 04:24:30",10.57,"2022-01-04 04:54:00",2.637,2.64,"2022-01-04 04:00:30",2.63,"2022-01-04 04:59:00",18.5,18.53,"2022-01-04 04:04:30",18.47,"2022-01-04 04:59:00",13.48,13.5,"2022-01-04 04:01:30",13.45,"2022-01-04 04:58:00",31.86,31.93,"2022-01-04 04:01:30",31.8,"2022-01-04 04:59:30",0.500914,0,0.135,193.9,26.25,195,0.6,"2022-01-04 04:04:00",0,"2022-01-04 04:01:00",0.79,186.9,36.67,238,1.4,"2022-01-04 04:58:30",0,"2022-01-04 04:11:30",0.027,0
"2022-01-04 06:00:00",13052,52.22,"2022-01-04 06:00:00",12.69,1.193,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",961,21.09,21.29,"2022-01-04 05:59:30",21.02,"2022-01-04 05:02:30",96.3,96.9,"2022-01-04 05:06:00",95.5,"2022-01-04 05:19:00",24.75,24.89,"2022-01-04 05:07:00",24.69,"2022-01-04 05:53:30",26.04,26.06,"2022-01-04 05:01:30",25.93,"2022-01-04 05:56:00",26.12,26.19,"2022-01-04 05:01:00",26.11,"2022-01-04 05:00:30",26.7,26.77,"2022-01-04 05:07:30",26.64,"2022-01-04 05:53:30",26.7,26.77,"2022-01-04 05:06:30",26.59,"2022-01-04 06:00:00",27.02,27.09,"2022-01-04 05:52:30",26.95,"2022-01-04 05:07:30",23.26,23.34,"2022-01-04 05:07:30",23.21,"2022-01-04 05:57:00",10.59,10.69,"2022-01-04 05:42:30",10.53,"2022-01-04 06:00:00",2.632,2.637,"2022-01-04 05:03:30",2.627,"2022-01-04 05:49:00",18.45,18.49,"2022-01-04 05:00:30",18.42,"2022-01-04 05:56:00",13.44,13.46,"2022-01-04 05:03:30",13.41,"2022-01-04 05:53:00",31.74,31.81,"2022-01-04 05:00:30",31.68,"2022-01-04 05:57:30",0.6299052,0,0.197,191.8,33.3,207,0.9,"2022-01-04 05:35:30",0,"2022-01-04 05:01:00",0.938,182.4,42.45,192,2.1,"2022-01-04 05:34:00",0,"2022-01-04 05:48:00",0.041,0
"2022-01-04 07:00:00",13053,48.71,"2022-01-04 07:00:00",12.69,12.77,"2022-01-04 06:04:00",0.002,"2022-01-04 06:16:00",962,21.9,22.71,"2022-01-04 06:59:30",21.22,"2022-01-04 06:01:00",93.6,96.4,"2022-01-04 06:06:30",89.7,"2022-01-04 07:00:00",24.73,24.89,"2022-01-04 06:53:30",24.69,"2022-01-04 06:13:00",25.9,26.06,"2022-01-04 06:00:30",25.83,"2022-01-04 06:53:30",26.1,26.14,"2022-01-04 06:05:30",25.98,"2022-01-04 06:51:30",26.62,26.79,"2022-01-04 06:10:00",26.45,"2022-01-04 06:59:30",26.63,26.77,"2022-01-04 06:05:00",26.52,"2022-01-04 06:57:30",27.02,27.12,"2022-01-04 06:01:30",26.97,"2022-01-04 06:40:30",23.2,23.22,"2022-01-04 06:00:30",23.16,"2022-01-04 06:56:30",10.52,10.54,"2022-01-04 06:01:00",10.51,"2022-01-04 06:19:00",2.646,2.762,"2022-01-04 06:08:30",2.626,"2022-01-04 06:40:00",18.45,18.48,"2022-01-04 06:27:30",18.41,"2022-01-04 06:08:30",13.41,13.44,"2022-01-04 06:07:00",13.38,"2022-01-04 06:53:30",31.63,31.68,"2022-01-04 06:05:00",31.57,"2022-01-04 06:57:30",2.343302,0,0.476,184,40.12,265,1.6,"2022-01-04 06:44:00",0,"2022-01-04 06:03:00",1.607,157.4,31.24,150,3.5,"2022-01-04 06:43:00",0.3,"2022-01-04 06:12:00",0.41,0.214
"2022-01-04 08:00:00",13054,38.35,"2022-01-04 07:40:00",13.22,13.31,"2022-01-04 07:01:30",0.25,"2022-01-04 07:00:30",962,24.38,25.38,"2022-01-04 07:36:00",22.66,"2022-01-04 07:01:00",83.5,90.7,"2022-01-04 07:04:30",78.53,"2022-01-04 07:33:30",24.93,25.13,"2022-01-04 07:53:30",24.73,"2022-01-04 07:04:30",25.85,25.88,"2022-01-04 07:25:30",25.81,"2022-01-04 07:09:30",25.95,26.11,"2022-01-04 07:06:30",25.9,"2022-01-04 07:20:00",26.51,26.62,"2022-01-04 07:15:30",26.45,"2022-01-04 07:10:00",26.56,26.67,"2022-01-04 07:10:30",26.49,"2022-01-04 07:30:00",27.01,27.1,"2022-01-04 07:09:00",26.89,"2022-01-04 07:55:00",23.17,23.2,"2022-01-04 07:01:00",23.15,"2022-01-04 07:55:00",10.5,10.51,"2022-01-04 07:00:30",10.49,"2022-01-04 07:55:00",2.626,2.63,"2022-01-04 07:01:30",2.622,"2022-01-04 07:32:00",18.35,18.45,"2022-01-04 07:02:00",18.3,"2022-01-04 07:54:00",13.39,13.56,"2022-01-04 07:15:00",13.36,"2022-01-04 07:54:30",31.63,31.75,"2022-01-04 07:30:00",31.52,"2022-01-04 07:21:00",7.242786,0,0.665,98.8,83.3,110,2.1,"2022-01-04 07:48:00",0,"2022-01-04 07:01:30",2.981,120.9,20.03,131,7,"2022-01-04 07:39:00",0.4,"2022-01-04 07:26:30",1.409,1.008
"2022-01-04 09:00:00",13055,38.18,"2022-01-04 09:00:00",13.52,17.73,"2022-01-04 08:00:30",0.164,"2022-01-04 08:29:30",962,25.98,27.23,"2022-01-04 08:58:00",24.88,"2022-01-04 08:04:00",76.26,81.5,"2022-01-04 08:05:00",71.4,"2022-01-04 08:57:30",25.39,25.77,"2022-01-04 08:58:00",25.11,"2022-01-04 08:00:30",25.86,25.99,"2022-01-04 09:00:00",25.81,"2022-01-04 08:51:00",25.91,25.94,"2022-01-04 08:59:00",25.88,"2022-01-04 08:45:30",26.51,26.59,"2022-01-04 08:25:00",26.45,"2022-01-04 08:03:00",26.55,26.63,"2022-01-04 08:05:00",26.47,"2022-01-04 08:03:30",27,27.1,"2022-01-04 08:18:00",26.89,"2022-01-04 08:25:30",23.15,23.18,"2022-01-04 08:08:30",23.1,"2022-01-04 08:56:00",10.48,10.49,"2022-01-04 08:01:00",10.46,"2022-01-04 08:53:00",2.619,2.623,"2022-01-04 08:00:30",2.615,"2022-01-04 08:50:30",18.27,18.31,"2022-01-04 08:02:00",18.23,"2022-01-04 08:56:30",13.34,13.36,"2022-01-04 08:14:00",13.3,"2022-01-04 08:58:30",31.49,31.66,"2022-01-04 08:21:00",31.31,"2022-01-04 08:59:30",11.18705,0,1.065,70.15,59.25,78,3.3,"2022-01-04 08:47:00",0,"2022-01-04 08:14:00",3.482,96.6,19.86,75,5.6,"2022-01-04 08:43:30",1.2,"2022-01-04 08:15:00",2.222,1.845
"2022-01-04 10:00:00",13056,35.42,"2022-01-04 09:17:00",13.5,18.62,"2022-01-04 09:33:30",0.121,"2022-01-04 09:03:30",962,27.66,28.35,"2022-01-04 10:00:00",27.1,"2022-01-04 09:01:00",68.59,71.98,"2022-01-04 09:04:30",65.12,"2022-01-04 10:00:00",26.13,26.41,"2022-01-04 09:40:00",25.69,"2022-01-04 09:02:00",26.03,26.21,"2022-01-04 09:59:30",25.88,"2022-01-04 09:01:00",25.91,25.94,"2022-01-04 09:19:30",25.9,"2022-01-04 09:01:00",26.51,26.59,"2022-01-04 09:16:00",26.37,"2022-01-04 10:00:00",26.55,26.63,"2022-01-04 09:13:30",26.47,"2022-01-04 09:10:30",26.97,27.09,"2022-01-04 09:05:30",26.84,"2022-01-04 09:44:00",23.07,23.13,"2022-01-04 09:05:30",23.03,"2022-01-04 09:47:00",10.44,10.46,"2022-01-04 09:01:00",10.42,"2022-01-04 09:59:00",2.612,2.616,"2022-01-04 09:06:30",2.608,"2022-01-04 09:58:30",18.21,18.24,"2022-01-04 09:01:00",18.17,"2022-01-04 09:56:00",13.29,13.32,"2022-01-04 09:02:30",13.25,"2022-01-04 09:57:30",31.25,31.32,"2022-01-04 09:01:00",31.19,"2022-01-04 09:57:00",13.59668,0,1.3,63.2,46.39,61,3.8,"2022-01-04 09:44:00",0,"2022-01-04 09:12:30",4.062,85.2,16.69,79,7.5,"2022-01-04 09:06:00",1.7,"2022-01-04 09:30:30",2.757,2.566
"2022-01-04 11:00:00",13057,34.5,"2022-01-04 10:58:30",13.21,16.85,"2022-01-04 10:50:00",0.001,"2022-01-04 10:46:00",962,29.71,30.95,"2022-01-04 10:54:00",28.27,"2022-01-04 10:03:00",61.49,67.84,"2022-01-04 10:08:30",57.34,"2022-01-04 10:54:00",27.02,27.87,"2022-01-04 10:59:30",26.3,"2022-01-04 10:00:30",26.32,26.47,"2022-01-04 10:44:30",26.17,"2022-01-04 10:03:30",25.91,26.03,"2022-01-04 10:58:00",25.9,"2022-01-04 10:00:30",26.47,26.59,"2022-01-04 10:16:30",26.36,"2022-01-04 10:08:30",26.53,26.63,"2022-01-04 10:07:30",26.42,"2022-01-04 10:31:00",26.93,27.04,"2022-01-04 10:07:30",26.79,"2022-01-04 10:48:00",22.97,23.04,"2022-01-04 10:01:30",22.89,"2022-01-04 10:57:00",10.39,10.43,"2022-01-04 10:02:30",10.36,"2022-01-04 10:53:30",2.607,2.613,"2022-01-04 10:45:00",2.603,"2022-01-04 10:49:30",18.14,18.19,"2022-01-04 10:07:00",18.09,"2022-01-04 10:57:00",13.23,13.26,"2022-01-04 10:01:30",13.2,"2022-01-04 10:55:30",31.11,31.2,"2022-01-04 10:00:30",31.02,"2022-01-04 10:57:00",18.53604,0,1.218,71.58,54.46,98,3.3,"2022-01-04 10:18:30",0,"2022-01-04 10:05:30",4.137,89.9,19.46,85,6.7,"2022-01-04 10:01:30",1.9,"2022-01-04 10:08:30",3.888,3.093
"2022-01-04 12:00:00",13058,34.65,"2022-01-04 11:00:30",13.43,19.12,"2022-01-04 11:07:30",0.124,"2022-01-04 11:30:00",961,30.18,30.93,"2022-01-04 11:59:00",29.64,"2022-01-04 11:21:30",58.54,61.8,"2022-01-04 11:11:00",55.55,"2022-01-04 12:00:00",28.02,28.23,"2022-01-04 12:00:00",27.75,"2022-01-04 11:02:00",26.76,27.05,"2022-01-04 11:59:30",26.42,"2022-01-04 11:03:30",26.09,26.22,"2022-01-04 11:58:00",25.9,"2022-01-04 11:03:30",26.49,26.58,"2022-01-04 11:42:30",26.38,"2022-01-04 11:15:30",26.51,26.63,"2022-01-04 11:02:00",26.4,"2022-01-04 11:55:00",26.89,26.97,"2022-01-04 11:07:00",26.79,"2022-01-04 11:32:00",22.81,22.91,"2022-01-04 11:01:00",22.71,"2022-01-04 11:57:30",10.34,10.37,"2022-01-04 11:03:00",10.31,"2022-01-04 11:58:00",2.6,2.606,"2022-01-04 11:01:00",2.596,"2022-01-04 11:39:00",18.07,18.11,"2022-01-04 11:01:30",18.03,"2022-01-04 11:53:30",13.18,13.21,"2022-01-04 11:17:30",13.16,"2022-01-04 11:54:30",31.01,31.05,"2022-01-04 11:25:00",30.97,"2022-01-04 11:53:30",15.48041,0,1.087,63.92,52.75,100,2.6,"2022-01-04 11:25:00",0,"2022-01-04 11:12:30",3.298,88.1,18.25,100,5.7,"2022-01-04 11:17:30",1.1,"2022-01-04 11:51:00",3.276,3.384
"2022-01-04 13:00:00",13059,37.98,"2022-01-04 12:18:00",13.19,17.14,"2022-01-04 12:28:30",0.001,"2022-01-04 12:22:00",961,31.11,31.73,"2022-01-04 12:49:00",30.62,"2022-01-04 12:19:00",54.95,57.95,"2022-01-04 12:33:30",52.18,"2022-01-04 12:50:30",28.48,28.68,"2022-01-04 12:45:30",28.18,"2022-01-04 12:02:00",27.21,27.44,"2022-01-04 12:57:30",26.95,"2022-01-04 12:09:00",26.3,26.49,"2022-01-04 12:53:30",26.11,"2022-01-04 12:00:30",26.52,26.59,"2022-01-04 12:37:00",26.42,"2022-01-04 12:03:30",26.49,26.59,"2022-01-04 12:55:30",26.38,"2022-01-04 12:18:30",26.85,26.96,"2022-01-04 12:16:00",26.79,"2022-01-04 12:03:30",22.6,22.72,"2022-01-04 12:00:30",22.51,"2022-01-04 12:55:30",10.3,10.32,"2022-01-04 12:02:30",10.26,"2022-01-04 12:58:30",2.595,2.6,"2022-01-04 12:00:30",2.592,"2022-01-04 12:17:30",18,18.04,"2022-01-04 12:01:30",17.97,"2022-01-04 12:55:00",13.14,13.17,"2022-01-04 12:03:30",13.11,"2022-01-04 12:57:30",30.93,30.99,"2022-01-04 12:00:30",30.87,"2022-01-04 12:55:00",15.32207,0,0.881,71.62,63.24,52,3.1,"2022-01-04 12:25:30",0,"2022-01-04 12:12:00",2.79,93.1,24.34,89,5.1,"2022-01-04 12:45:30",0.5,"2022-01-04 12:40:30",3.298,3.409
"2022-01-04 14:00:00",13060,39.82,"2022-01-04 13:00:30",13.2,17.48,"2022-01-04 13:07:30",0.002,"2022-01-04 13:00:30",960,31.37,32.07,"2022-01-04 13:21:00",30.62,"2022-01-04 13:38:00",53.49,56.55,"2022-01-04 13:42:00",50.78,"2022-01-04 13:27:30",28.61,28.77,"2022-01-04 13:34:30",28.58,"2022-01-04 13:00:30",27.54,27.67,"2022-01-04 13:36:00",27.36,"2022-01-04 13:03:30",26.54,26.72,"2022-01-04 13:58:00",26.38,"2022-01-04 13:01:30",26.55,26.69,"2022-01-04 13:46:00",26.45,"2022-01-04 13:27:00",26.5,26.61,"2022-01-04 13:52:00",26.41,"2022-01-04 13:14:00",26.85,26.93,"2022-01-04 13:39:00",26.79,"2022-01-04 13:03:00",22.43,22.51,"2022-01-04 13:00:30",22.33,"2022-01-04 13:59:00",10.26,10.29,"2022-01-04 13:16:30",10.24,"2022-01-04 13:58:30",2.591,2.612,"2022-01-04 13:07:30",2.586,"2022-01-04 13:47:30",17.96,17.99,"2022-01-04 13:00:30",17.92,"2022-01-04 13:57:00",13.1,13.12,"2022-01-04 13:00:30",13.07,"2022-01-04 13:55:00",30.83,30.88,"2022-01-04 13:01:00",30.78,"2022-01-04 13:57:00",13.87849,0,0.745,76.04,54.58,145,2.2,"2022-01-04 13:27:30",0,"2022-01-04 13:07:00",2.371,81.6,26.48,124,4.9,"2022-01-04 13:29:00",0.4,"2022-01-04 13:12:30",3.003,3.166
"2022-01-04 15:00:00",13061,41.59,"2022-01-04 14:23:30",13.43,17.99,"2022-01-04 14:15:00",0.128,"2022-01-04 14:05:00",959,31.82,32.21,"2022-01-04 14:51:00",31.47,"2022-01-04 14:04:30",52.16,55.03,"2022-01-04 14:29:30",49.09,"2022-01-04 14:10:30",28.56,28.66,"2022-01-04 14:01:30",28.39,"2022-01-04 14:49:00",27.73,27.89,"2022-01-04 14:51:00",27.57,"2022-01-04 14:02:00",26.76,26.94,"2022-01-04 14:48:00",26.59,"2022-01-04 14:00:30",26.7,26.79,"2022-01-04 14:15:30",26.57,"2022-01-04 14:11:30",26.54,26.63,"2022-01-04 14:21:00",26.41,"2022-01-04 14:22:30",26.83,26.92,"2022-01-04 14:45:00",26.79,"2022-01-04 14:01:30",22.25,22.33,"2022-01-04 14:00:30",22.16,"2022-01-04 14:59:30",10.22,10.25,"2022-01-04 14:06:00",10.19,"2022-01-04 14:53:30",2.588,2.599,"2022-01-04 14:00:30",2.581,"2022-01-04 14:58:30",17.9,17.94,"2022-01-04 14:03:00",17.87,"2022-01-04 14:51:30",13.07,13.09,"2022-01-04 14:06:30",13.05,"2022-01-04 14:47:00",30.7,30.78,"2022-01-04 14:01:00",30.64,"2022-01-04 14:44:30",11.93645,0,0.643,158.7,61.38,164,2.2,"2022-01-04 14:57:30",0,"2022-01-04 14:04:30",2.002,135.3,21.86,154,4.2,"2022-01-04 14:41:00",0.5,"2022-01-04 14:27:30",2.597,2.674
"2022-01-04 16:00:00",13062,42.18,"2022-01-04 15:03:30",13.42,18.11,"2022-01-04 15:40:00",0.13,"2022-01-04 15:10:30",958,31.59,32.25,"2022-01-04 15:27:30",30.63,"2022-01-04 15:59:00",52.19,54.8,"2022-01-04 15:51:30",49.26,"2022-01-04 15:17:30",28.42,28.53,"2022-01-04 15:07:00",28.34,"2022-01-04 15:54:30",27.84,27.94,"2022-01-04 15:51:30",27.75,"2022-01-04 15:01:30",26.95,26.99,"2022-01-04 15:58:30",26.83,"2022-01-04 15:00:30",26.83,26.98,"2022-01-04 15:56:00",26.67,"2022-01-04 15:01:00",26.56,26.63,"2022-01-04 15:19:30",26.47,"2022-01-04 15:10:30",26.84,26.96,"2022-01-04 15:49:00",26.79,"2022-01-04 15:11:00",22.11,22.18,"2022-01-04 15:01:30",22.04,"2022-01-04 15:59:00",10.18,10.2,"2022-01-04 15:01:00",10.16,"2022-01-04 15:46:00",2.581,2.585,"2022-01-04 15:02:30",2.579,"2022-01-04 15:05:00",17.85,17.87,"2022-01-04 15:00:30",17.82,"2022-01-04 15:57:00",13.05,13.06,"2022-01-04 15:03:00",13.03,"2022-01-04 15:58:00",30.66,30.73,"2022-01-04 15:23:30",30.58,"2022-01-04 15:09:30",9.200866,0,0.642,182.4,48,203,2.3,"2022-01-04 15:02:30",0,"2022-01-04 15:04:30",2.567,141.1,17.23,101,5.2,"2022-01-04 15:03:00",1,"2022-01-04 15:21:30",1.988,1.981
"2022-01-04 17:00:00",13063,44.87,"2022-01-04 16:00:30",13.43,16.23,"2022-01-04 17:00:00",0.135,"2022-01-04 16:03:00",959,30.42,30.64,"2022-01-04 16:25:00",29.71,"2022-01-04 17:00:00",56.24,59.99,"2022-01-04 16:59:00",52.3,"2022-01-04 16:05:00",28.14,28.41,"2022-01-04 16:00:30",27.94,"2022-01-04 16:49:30",27.89,28.01,"2022-01-04 16:30:30",27.79,"2022-01-04 16:57:30",27.06,27.17,"2022-01-04 16:46:00",26.94,"2022-01-04 16:05:00",26.92,27.02,"2022-01-04 16:19:30",26.86,"2022-01-04 16:03:00",26.56,26.67,"2022-01-04 17:00:00",26.47,"2022-01-04 16:05:00",26.85,26.98,"2022-01-04 16:42:00",26.79,"2022-01-04 16:44:30",22.02,22.05,"2022-01-04 16:01:00",21.99,"2022-01-04 16:41:30",10.16,10.17,"2022-01-04 16:00:30",10.14,"2022-01-04 16:40:00",2.577,2.581,"2022-01-04 16:00:30",2.572,"2022-01-04 16:44:30",17.81,17.83,"2022-01-04 16:01:30",17.79,"2022-01-04 16:52:30",13.05,13.14,"2022-01-04 16:54:30",13.02,"2022-01-04 16:38:30",30.48,30.72,"2022-01-04 16:01:30",30.25,"2022-01-04 16:57:00",4.917237,0,0.372,185.9,42.5,190,1.3,"2022-01-04 16:53:00",0,"2022-01-04 16:01:00",1.631,149.4,23.09,185,3,"2022-01-04 16:01:00",0.6,"2022-01-04 16:29:00",1.032,1.153
"2022-01-04 18:00:00",13064,47.77,"2022-01-04 17:00:30",13.09,12.96,"2022-01-04 18:00:00",0,"2022-01-04 17:59:30",959,29.21,29.72,"2022-01-04 17:00:30",28.21,"2022-01-04 17:59:30",62.59,66.3,"2022-01-04 18:00:00",59.2,"2022-01-04 17:02:30",27.82,28,"2022-01-04 17:09:00",27.56,"2022-01-04 17:57:30",27.85,27.96,"2022-01-04 17:22:30",27.75,"2022-01-04 17:41:30",27.17,27.19,"2022-01-04 17:49:30",27.1,"2022-01-04 17:07:30",27,27.14,"2022-01-04 17:42:00",26.86,"2022-01-04 17:29:00",26.64,26.75,"2022-01-04 17:46:00",26.51,"2022-01-04 17:11:00",26.86,26.96,"2022-01-04 17:34:30",26.81,"2022-01-04 17:10:00",21.96,22,"2022-01-04 17:20:30",21.91,"2022-01-04 17:57:30",10.14,10.16,"2022-01-04 17:02:00",10.13,"2022-01-04 17:55:00",2.573,2.576,"2022-01-04 17:03:30",2.571,"2022-01-04 17:52:30",17.79,17.81,"2022-01-04 17:00:30",17.76,"2022-01-04 17:54:30",13.07,13.11,"2022-01-04 17:19:00",13.04,"2022-01-04 17:45:30",30.33,30.45,"2022-01-04 18:00:00",30.22,"2022-01-04 17:18:30",2.277526,0,0.416,196.5,28.38,262,1.4,"2022-01-04 17:04:30",0,"2022-01-04 17:02:00",1.448,191.9,10.88,199,2.4,"2022-01-04 17:01:00",0.3,"2022-01-04 17:30:30",0.449,0.325
"2022-01-04 19:00:00",13065,50.73,"2022-01-04 18:00:30",12.9,0.648,"2022-01-04 18:51:00",0,"2022-01-04 18:00:30",959,26.62,28.16,"2022-01-04 18:02:00",25.2,"2022-01-04 18:58:30",73.32,82.1,"2022-01-04 19:00:00",65.59,"2022-01-04 18:02:30",27.27,27.64,"2022-01-04 18:00:30",26.88,"2022-01-04 18:54:00",27.78,27.89,"2022-01-04 18:02:00",27.57,"2022-01-04 18:58:00",27.17,27.2,"2022-01-04 18:15:00",27.13,"2022-01-04 18:21:30",27.1,27.18,"2022-01-04 18:12:30",26.97,"2022-01-04 18:14:30",26.74,26.84,"2022-01-04 18:53:00",26.62,"2022-01-04 18:07:30",26.91,27.06,"2022-01-04 18:51:00",26.79,"2022-01-04 18:12:30",21.9,21.94,"2022-01-04 18:00:30",21.85,"2022-01-04 19:00:00",10.13,10.15,"2022-01-04 18:00:30",10.12,"2022-01-04 18:43:00",2.573,2.579,"2022-01-04 18:31:00",2.571,"2022-01-04 18:09:00",17.76,17.78,"2022-01-04 18:00:30",17.75,"2022-01-04 18:58:30",13.05,13.07,"2022-01-04 18:30:00",13.04,"2022-01-04 18:09:30",30.27,30.52,"2022-01-04 18:04:00",30.19,"2022-01-04 18:57:30",0.5400319,0,0.152,150.9,29.48,12,0.5,"2022-01-04 18:03:00",0,"2022-01-04 18:00:30",1,179.6,13.88,49,1.5,"2022-01-04 18:01:00",0,"2022-01-04 18:59:00",0.037,0.001
"2022-01-04 20:00:00",13066,55.3,"2022-01-04 19:00:30",12.86,0.65,"2022-01-04 19:24:30",0,"2022-01-04 19:00:30",960,24.42,25.21,"2022-01-04 19:00:30",23.77,"2022-01-04 20:00:00",87.7,91,"2022-01-04 19:57:00",81.5,"2022-01-04 19:00:30",26.65,27.02,"2022-01-04 19:03:00",26.32,"2022-01-04 19:55:00",27.6,27.71,"2022-01-04 19:32:30",27.42,"2022-01-04 19:57:30",27.17,27.2,"2022-01-04 19:12:00",27.11,"2022-01-04 19:04:30",27.11,27.19,"2022-01-04 19:37:00",27.06,"2022-01-04 19:02:00",26.75,26.82,"2022-01-04 19:15:30",26.67,"2022-01-04 19:10:30",26.98,27.11,"2022-01-04 19:55:30",26.86,"2022-01-04 19:11:00",21.83,21.87,"2022-01-04 19:11:30",21.8,"2022-01-04 19:48:30",10.12,10.13,"2022-01-04 19:01:00",10.1,"2022-01-04 19:34:30",2.57,2.574,"2022-01-04 19:00:30",2.567,"2022-01-04 19:51:00",17.75,17.77,"2022-01-04 19:04:00",17.73,"2022-01-04 19:47:00",13.05,13.08,"2022-01-04 19:11:00",13.02,"2022-01-04 19:58:30",30.19,30.22,"2022-01-04 19:01:00",30.15,"2022-01-04 19:55:30",0.5184708,0,0.127,109,35.88,151,0.5,"2022-01-04 19:21:00",0,"2022-01-04 19:03:00",0.473,59.58,30.21,92,0.9,"2022-01-04 19:57:00",0,"2022-01-04 19:01:30",0.033,0
"2022-01-04 21:00:00",13067,56.55,"2022-01-04 20:03:00",12.79,0.685,"2022-01-04 20:17:30",0,"2022-01-04 20:00:30",961,23.13,23.82,"2022-01-04 20:02:00",22.52,"2022-01-04 20:57:30",92.3,94.9,"2022-01-04 20:59:00",89.4,"2022-01-04 20:15:30",26.2,26.41,"2022-01-04 20:00:30",25.92,"2022-01-04 20:59:00",27.36,27.5,"2022-01-04 20:08:00",27.21,"2022-01-04 20:51:30",27.13,27.17,"2022-01-04 20:01:00",26.96,"2022-01-04 20:56:30",27.13,27.23,"2022-01-04 20:08:00",27.06,"2022-01-04 20:03:00",26.76,26.84,"2022-01-04 20:52:30",26.68,"2022-01-04 20:46:00",27.02,27.14,"2022-01-04 20:42:00",26.93,"2022-01-04 20:20:30",21.79,21.82,"2022-01-04 20:01:30",21.76,"2022-01-04 20:42:30",10.1,10.12,"2022-01-04 20:01:30",10.08,"2022-01-04 21:00:00",2.562,2.571,"2022-01-04 20:01:00",2.558,"2022-01-04 20:44:00",17.73,17.75,"2022-01-04 20:01:30",17.71,"2022-01-04 20:42:30",13.03,13.09,"2022-01-04 20:42:00",13,"2022-01-04 20:32:00",30.14,30.18,"2022-01-04 20:01:00",30.1,"2022-01-04 20:54:00",0.4802207,0,0.177,35.7,39.24,40,0.8,"2022-01-04 20:51:00",0,"2022-01-04 20:02:00",0.681,77.17,56.76,52,1.4,"2022-01-04 20:51:30",0,"2022-01-04 20:17:30",0.028,0
"2022-01-04 22:00:00",13068,56.61,"2022-01-04 21:41:00",12.77,0.686,"2022-01-04 21:04:30",0,"2022-01-04 21:00:30",961,22.16,22.53,"2022-01-04 21:00:30",21.67,"2022-01-04 21:52:30",95.1,96.4,"2022-01-04 21:34:30",92.3,"2022-01-04 21:57:30",25.83,25.98,"2022-01-04 21:00:30",25.65,"2022-01-04 21:58:00",27.11,27.29,"2022-01-04 21:05:00",26.94,"2022-01-04 21:58:30",26.97,27.07,"2022-01-04 21:02:30",26.94,"2022-01-04 21:58:30",27.12,27.21,"2022-01-04 21:57:00",27.06,"2022-01-04 21:02:00",26.79,26.9,"2022-01-04 21:49:00",26.68,"2022-01-04 21:14:30",27.04,27.14,"2022-01-04 21:45:00",26.99,"2022-01-04 21:06:00",21.75,21.77,"2022-01-04 21:04:30",21.71,"2022-01-04 21:59:30",10.08,10.11,"2022-01-04 21:14:30",10.07,"2022-01-04 21:11:00",2.556,2.562,"2022-01-04 21:00:30",2.55,"2022-01-04 22:00:00",17.7,17.72,"2022-01-04 21:04:00",17.68,"2022-01-04 21:52:00",13.01,13.06,"2022-01-04 21:27:00",12.98,"2022-01-04 21:42:00",30.09,30.13,"2022-01-04 21:02:00",30.06,"2022-01-04 21:59:00",0.4864052,0,0.167,128.9,36.47,34,0.6,"2022-01-04 21:16:00",0,"2022-01-04 21:01:00",0.653,126.9,47.94,111,1.2,"2022-01-04 21:50:00",0,"2022-01-04 21:09:30",0.027,0
"2022-01-04 23:00:00",13069,56.34,"2022-01-04 23:00:00",12.81,0.716,"2022-01-04 22:30:00",0,"2022-01-04 22:00:30",961,21.59,21.95,"2022-01-04 22:02:00",21.35,"2022-01-04 22:58:00",93.5,95.7,"2022-01-04 22:05:00",92.1,"2022-01-04 22:31:00",25.47,25.72,"2022-01-04 22:03:30",25.3,"2022-01-04 22:54:30",26.87,27.04,"2022-01-04 22:01:30",26.71,"2022-01-04 22:59:00",26.87,26.98,"2022-01-04 22:06:30",26.75,"2022-01-04 22:41:00",27.09,27.19,"2022-01-04 22:28:30",27.06,"2022-01-04 22:01:00",26.83,26.98,"2022-01-04 22:30:30",26.73,"2022-01-04 22:06:00",27.06,27.14,"2022-01-04 22:43:30",26.99,"2022-01-04 22:14:30",21.71,21.74,"2022-01-04 22:05:00",21.68,"2022-01-04 22:59:30",10.07,10.09,"2022-01-04 22:04:30",10.05,"2022-01-04 22:59:30",2.548,2.553,"2022-01-04 22:11:00",2.544,"2022-01-04 22:27:00",17.68,17.69,"2022-01-04 22:00:30",17.66,"2022-01-04 22:53:00",12.96,13.01,"2022-01-04 22:22:30",12.92,"2022-01-04 22:40:00",30.05,30.08,"2022-01-04 22:04:00",30.02,"2022-01-04 22:47:00",0.4868594,0,0.147,133.9,32.89,185,1.5,"2022-01-04 22:46:00",0,"2022-01-04 22:01:00",1.177,124.3,31.37,125,2.4,"2022-01-04 22:43:30",0.4,"2022-01-04 22:34:30",0.026,0
"2022-01-05 00:00:00",13070,55.72,"2022-01-04 23:56:30",12.79,0.726,"2022-01-04 23:07:00",0,"2022-01-04 23:00:30",961,21.33,21.59,"2022-01-04 23:29:30",21.15,"2022-01-04 23:56:00",92.3,94.3,"2022-01-04 23:06:00",90.9,"2022-01-04 23:31:00",25.23,25.34,"2022-01-04 23:00:30",25.11,"2022-01-04 23:48:30",26.65,26.83,"2022-01-04 23:03:00",26.45,"2022-01-05 00:00:00",26.72,26.77,"2022-01-04 23:04:30",26.59,"2022-01-04 23:47:00",27.08,27.16,"2022-01-04 23:05:30",26.99,"2022-01-04 23:40:00",26.85,26.98,"2022-01-04 23:27:00",26.73,"2022-01-04 23:00:30",27.04,27.14,"2022-01-04 23:40:30",27,"2022-01-04 23:02:30",21.67,21.69,"2022-01-04 23:01:00",21.65,"2022-01-04 23:51:00",10.05,10.07,"2022-01-04 23:02:30",10.04,"2022-01-04 23:40:00",2.542,2.547,"2022-01-04 23:00:30",2.536,"2022-01-04 23:49:30",17.65,17.67,"2022-01-04 23:03:00",17.63,"2022-01-04 23:57:30",12.95,12.97,"2022-01-04 23:21:00",12.93,"2022-01-04 23:53:00",30.02,30.04,"2022-01-04 23:00:30",30,"2022-01-05 00:00:00",0.4793265,0,0.157,258.6,63.4,104,1,"2022-01-04 23:56:30",0,"2022-01-04 23:00:30",2.143,130.5,12.37,124,3.8,"2022-01-04 23:43:30",1,"2022-01-04 23:27:00",0.025,0
"2022-01-05 01:00:00",13071,55.08,"2022-01-05 01:00:00",12.79,0.732,"2022-01-05 00:43:30",0,"2022-01-05 00:00:30",960,21.18,21.31,"2022-01-05 00:59:30",21.15,"2022-01-05 00:43:00",89.6,91.7,"2022-01-05 00:04:30",87.7,"2022-01-05 00:57:30",25.03,25.13,"2022-01-05 00:00:30",24.9,"2022-01-05 00:52:30",26.45,26.57,"2022-01-05 00:01:00",26.35,"2022-01-05 00:58:30",26.55,26.64,"2022-01-05 00:00:30",26.52,"2022-01-05 00:28:30",26.97,27.14,"2022-01-05 00:05:00",26.86,"2022-01-05 00:43:30",26.82,26.96,"2022-01-05 00:06:30",26.73,"2022-01-05 00:44:30",27.03,27.12,"2022-01-05 00:47:00",27,"2022-01-05 00:01:00",21.64,21.66,"2022-01-05 00:29:00",21.62,"2022-01-05 00:28:00",10.03,10.05,"2022-01-05 00:08:00",10.02,"2022-01-05 00:44:30",2.537,2.541,"2022-01-05 00:04:30",2.53,"2022-01-05 00:58:30",17.61,17.68,"2022-01-05 00:04:00",17.59,"2022-01-05 00:45:00",12.95,12.97,"2022-01-05 00:53:00",12.93,"2022-01-05 00:04:00",29.99,30.02,"2022-01-05 00:01:00",29.96,"2022-01-05 00:43:30",0.5085139,0,0.21,235.9,68.56,177,0.7,"2022-01-05 00:18:00",0,"2022-01-05 00:00:30",2.191,127.5,11.04,130,3.4,"2022-01-05 00:28:00",1.2,"2022-01-05 00:43:00",0.028,0
"2022-01-05 02:00:00",13072,54.41,"2022-01-05 02:00:00",12.77,0.768,"2022-01-05 01:25:00",0,"2022-01-05 01:00:30",960,21.19,21.46,"2022-01-05 01:59:30",21.02,"2022-01-05 01:38:30",88.4,89.9,"2022-01-05 01:34:30",87,"2022-01-05 01:02:30",24.86,24.95,"2022-01-05 01:06:30",24.71,"2022-01-05 01:51:00",26.27,26.4,"2022-01-05 01:08:30",26.19,"2022-01-05 01:52:00",26.45,26.54,"2022-01-05 01:00:30",26.33,"2022-01-05 01:39:30",26.91,27,"2022-01-05 01:28:30",26.86,"2022-01-05 01:03:00",26.77,26.88,"2022-01-05 01:40:00",26.7,"2022-01-05 01:10:30",27.03,27.12,"2022-01-05 01:32:00",27,"2022-01-05 01:01:00",21.6,21.63,"2022-01-05 01:00:30",21.57,"2022-01-05 01:46:00",10.02,10.03,"2022-01-05 01:07:30",10,"2022-01-05 01:56:00",2.53,2.533,"2022-01-05 01:00:30",2.526,"2022-01-05 01:34:30",17.57,17.6,"2022-01-05 01:01:00",17.55,"2022-01-05 01:54:00",12.96,12.98,"2022-01-05 01:22:00",12.94,"2022-01-05 01:44:00",29.95,29.98,"2022-01-05 01:00:30",29.91,"2022-01-05 01:48:00",0.5054042,0,0.236,232.2,61.27,199,1.2,"2022-01-05 01:45:30",0,"2022-01-05 01:01:00",2.008,132.9,13.42,132,4.4,"2022-01-05 01:50:00",0.7,"2022-01-05 01:39:00",0.027,0
"2022-01-05 03:00:00",13073,53.31,"2022-01-05 02:59:30",12.76,0.766,"2022-01-05 02:33:30",0,"2022-01-05 02:00:30",960,21.71,22.06,"2022-01-05 02:47:00",21.42,"2022-01-05 02:01:00",87,88.3,"2022-01-05 02:08:00",85.2,"2022-01-05 02:48:00",24.7,24.76,"2022-01-05 02:03:30",24.63,"2022-01-05 02:59:00",26.09,26.26,"2022-01-05 02:02:30",26,"2022-01-05 02:43:00",26.32,26.38,"2022-01-05 02:00:30",26.22,"2022-01-05 02:54:30",26.88,26.98,"2022-01-05 02:04:00",26.76,"2022-01-05 02:47:30",26.74,26.85,"2022-01-05 02:33:00",26.68,"2022-01-05 02:30:00",27.04,27.12,"2022-01-05 02:04:00",27,"2022-01-05 02:00:30",21.56,21.58,"2022-01-05 02:01:00",21.53,"2022-01-05 02:55:00",10.01,10.02,"2022-01-05 02:03:00",10,"2022-01-05 02:56:30",2.525,2.529,"2022-01-05 02:00:30",2.519,"2022-01-05 02:58:30",17.54,17.56,"2022-01-05 02:04:30",17.52,"2022-01-05 02:40:30",13,13.11,"2022-01-05 02:36:00",12.92,"2022-01-05 02:21:00",29.91,29.94,"2022-01-05 02:01:30",29.88,"2022-01-05 02:57:00",0.504543,0,0.54,65.57,54.55,40,2,"2022-01-05 02:16:30",0,"2022-01-05 02:02:30",2.414,109.8,19.46,61,4.3,"2022-01-05 02:16:30",1,"2022-01-05 02:58:00",0.029,0
"2022-01-05 04:00:00",13074,53.25,"2022-01-05 03:06:00",12.74,0.772,"2022-01-05 03:04:00",0,"2022-01-05 03:00:30",960,21.13,21.81,"2022-01-05 03:00:30",20.63,"2022-01-05 03:58:00",90.1,93.2,"2022-01-05 03:53:30",86.2,"2022-01-05 03:00:30",24.52,24.68,"2022-01-05 03:00:30",24.45,"2022-01-05 03:46:30",25.98,26.06,"2022-01-05 03:01:00",25.81,"2022-01-05 03:59:30",26.15,26.3,"2022-01-05 03:02:30",26.09,"2022-01-05 03:30:30",26.75,26.91,"2022-01-05 03:08:00",26.65,"2022-01-05 03:28:00",26.75,26.82,"2022-01-05 03:07:30",26.68,"2022-01-05 03:19:00",27.05,27.14,"2022-01-05 03:06:30",27,"2022-01-05 03:02:30",21.53,21.56,"2022-01-05 03:04:30",21.5,"2022-01-05 04:00:00",9.98,10,"2022-01-05 03:00:30",9.97,"2022-01-05 03:26:30",2.522,2.529,"2022-01-05 03:15:30",2.518,"2022-01-05 03:48:30",17.52,17.55,"2022-01-05 03:02:30",17.5,"2022-01-05 03:56:30",13.02,13.08,"2022-01-05 03:09:00",12.9,"2022-01-05 03:59:00",29.87,29.89,"2022-01-05 03:01:00",29.82,"2022-01-05 03:57:30",0.5132178,0,0.208,355.4,63.5,232,0.9,"2022-01-05 03:08:30",0,"2022-01-05 03:00:30",0.913,44.9,72.52,247,2.1,"2022-01-05 03:10:00",0,"2022-01-05 03:29:00",0.028,0
"2022-01-05 05:00:00",13075,53.87,"2022-01-05 04:59:30",12.72,0.783,"2022-01-05 04:28:00",0,"2022-01-05 04:00:30",961,20.46,20.68,"2022-01-05 04:02:00",20.24,"2022-01-05 04:58:30",94,95.7,"2022-01-05 04:49:30",92.1,"2022-01-05 04:01:00",24.35,24.49,"2022-01-05 04:00:30",24.26,"2022-01-05 05:00:00",25.82,25.93,"2022-01-05 04:05:00",25.66,"2022-01-05 04:59:00",26.08,26.16,"2022-01-05 04:25:00",25.9,"2022-01-05 04:58:30",26.69,26.77,"2022-01-05 04:02:00",26.57,"2022-01-05 04:57:30",26.74,26.82,"2022-01-05 04:01:30",26.63,"2022-01-05 04:44:30",27.05,27.14,"2022-01-05 04:49:00",27,"2022-01-05 04:01:00",21.5,21.52,"2022-01-05 04:22:00",21.48,"2022-01-05 04:57:30",9.96,9.97,"2022-01-05 04:00:30",9.95,"2022-01-05 04:48:00",2.515,2.519,"2022-01-05 04:00:30",2.511,"2022-01-05 04:52:30",17.49,17.51,"2022-01-05 04:04:00",17.47,"2022-01-05 04:48:30",12.8,12.94,"2022-01-05 04:01:00",12.75,"2022-01-05 04:52:00",29.82,29.86,"2022-01-05 04:00:30",29.79,"2022-01-05 04:46:30",0.5019777,0,0.194,269,38.06,207,0.7,"2022-01-05 04:16:30",0,"2022-01-05 04:01:00",0.953,294.2,27.36,268,1.8,"2022-01-05 04:22:30",0.4,"2022-01-05 04:01:30",0.026,0
"2022-01-05 06:00:00",13076,52.69,"2022-01-05 06:00:00",12.7,1.151,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",962,20.26,20.77,"2022-01-05 05:59:30",20.11,"2022-01-05 05:12:30",96.6,97.9,"2022-01-05 05:49:30",94,"2022-01-05 05:00:30",24.15,24.3,"2022-01-05 05:02:00",24.07,"2022-01-05 05:30:00",25.66,25.85,"2022-01-05 05:03:00",25.59,"2022-01-05 05:52:00",25.92,26.04,"2022-01-05 05:01:00",25.9,"2022-01-05 05:02:00",26.57,26.73,"2022-01-05 05:03:00",26.47,"2022-01-05 05:46:30",26.68,26.78,"2022-01-05 05:01:30",26.56,"2022-01-05 05:58:00",27.04,27.12,"2022-01-05 05:21:30",27,"2022-01-05 05:01:00",21.5,21.51,"2022-01-05 05:15:00",21.47,"2022-01-05 05:03:30",9.95,9.96,"2022-01-05 05:02:30",9.94,"2022-01-05 05:53:30",2.512,2.518,"2022-01-05 05:00:30",2.508,"2022-01-05 05:51:30",17.47,17.48,"2022-01-05 05:01:00",17.44,"2022-01-05 05:59:30",12.75,12.78,"2022-01-05 05:03:00",12.74,"2022-01-05 05:45:00",29.8,29.82,"2022-01-05 05:31:30",29.77,"2022-01-05 05:13:30",0.9372876,0,0.26,203,32.74,154,0.8,"2022-01-05 05:18:30",0,"2022-01-05 05:00:30",1.051,188,30.09,228,1.7,"2022-01-05 05:18:30",0,"2022-01-05 05:00:30",0.07,0
"2022-01-05 07:00:00",13077,44.29,"2022-01-05 06:59:30",12.87,12.94,"2022-01-05 06:00:30",0.102,"2022-01-05 06:09:00",962,22.77,23.91,"2022-01-05 06:59:30",20.76,"2022-01-05 06:01:00",89.1,97.1,"2022-01-05 06:04:30",84,"2022-01-05 06:57:00",24.23,24.41,"2022-01-05 06:58:00",24.07,"2022-01-05 06:01:30",25.53,25.65,"2022-01-05 06:00:30",25.42,"2022-01-05 06:52:00",25.82,25.92,"2022-01-05 06:00:30",25.69,"2022-01-05 06:47:00",26.5,26.59,"2022-01-05 06:03:00",26.45,"2022-01-05 06:21:00",26.6,26.7,"2022-01-05 06:08:00",26.49,"2022-01-05 06:53:00",27.05,27.14,"2022-01-05 06:50:30",26.97,"2022-01-05 06:53:30",21.5,21.52,"2022-01-05 06:52:00",21.48,"2022-01-05 06:26:30",9.94,9.95,"2022-01-05 06:02:30",9.93,"2022-01-05 06:11:00",2.507,2.511,"2022-01-05 06:02:30",2.503,"2022-01-05 06:33:30",17.43,17.46,"2022-01-05 06:00:30",17.41,"2022-01-05 06:51:30",12.75,12.77,"2022-01-05 06:31:00",12.74,"2022-01-05 06:03:00",29.68,29.81,"2022-01-05 06:01:30",29.6,"2022-01-05 06:57:30",4.295228,0,0.464,200.1,56.77,6,1.6,"2022-01-05 06:43:00",0,"2022-01-05 06:03:00",1.836,157.6,35.46,118,5.1,"2022-01-05 06:45:30",0.3,"2022-01-05 06:04:30",0.802,0.209
"2022-01-05 08:00:00",13078,43.62,"2022-01-05 07:22:30",13.41,13.5,"2022-01-05 07:01:30",0.227,"2022-01-05 07:52:30",962,24.31,25.11,"2022-01-05 07:59:30",23.7,"2022-01-05 07:01:30",82.8,86,"2022-01-05 07:05:30",80.8,"2022-01-05 07:49:00",24.52,24.71,"2022-01-05 07:51:30",24.34,"2022-01-05 07:01:30",25.45,25.52,"2022-01-05 07:52:00",25.4,"2022-01-05 07:36:00",25.69,25.73,"2022-01-05 07:17:00",25.67,"2022-01-05 07:01:30",26.47,26.57,"2022-01-05 07:01:30",26.31,"2022-01-05 07:58:00",26.55,26.63,"2022-01-05 07:00:30",26.47,"2022-01-05 07:19:00",27.03,27.14,"2022-01-05 07:17:30",26.96,"2022-01-05 07:28:30",21.51,21.54,"2022-01-05 07:51:00",21.49,"2022-01-05 07:05:30",9.93,9.94,"2022-01-05 07:01:00",9.92,"2022-01-05 07:59:00",2.503,2.507,"2022-01-05 07:00:30",2.5,"2022-01-05 07:49:00",17.4,17.42,"2022-01-05 07:01:00",17.38,"2022-01-05 07:43:00",12.77,12.78,"2022-01-05 07:26:30",12.75,"2022-01-05 07:05:30",29.57,29.63,"2022-01-05 07:01:30",29.53,"2022-01-05 07:56:00",5.253735,0,0.632,84.1,75.75,27,2.2,"2022-01-05 07:46:00",0,"2022-01-05 07:02:00",2.895,114.6,16.54,96,6,"2022-01-05 07:40:30",1.1,"2022-01-05 07:39:30",1.011,1.004