"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",3468,42.25,"2020-11-30 23:33:00",12.82,0.052,"2020-11-30 23:01:30",0,"2020-11-30 23:00:30",968,31.2,32.56,"2020-11-30 23:26:00",28.7,"2020-11-30 23:15:00",56.66,59.62,"2020-12-01 00:00:00",54.77,"2020-11-30 23:31:30",33.81,34.2,"2020-11-30 23:00:30",33.43,"2020-11-30 23:59:00",36.76,37.1,"2020-11-30 23:00:30",36.47,"2020-11-30 23:52:00",36.86,37.1,"2020-11-30 23:02:00",36.68,"2020-11-30 23:48:30",35.58,35.73,"2020-11-30 23:10:30",35.47,"2020-11-30 23:43:30",34.82,34.83,"2020-11-30 23:03:00",34.75,"2020-11-30 23:04:00",33.92,33.96,"2020-11-30 23:14:30",33.82,"2020-11-30 23:00:30",10.67,10.73,"2020-11-30 23:00:30",10.6,"2020-11-30 23:58:30",15.58,15.64,"2020-11-30 23:07:30",15.52,"2020-11-30 23:59:00",22.55,22.58,"2020-11-30 23:04:00",22.51,"2020-11-30 23:58:00",19.61,19.63,"2020-11-30 23:33:30",19.6,"2020-11-30 23:46:00",20.77,20.81,"2020-12-01 00:00:00",20.74,"2020-11-30 23:01:30",19.59,19.6,"2020-11-30 23:47:30",19.57,"2020-11-30 23:05:00",0.000723955,0,2.093,155.5,22.29,141,4.4,"2020-11-30 23:56:00",0.5,"2020-11-30 23:03:30",3.945,152.4,18.94,123,7.5,"2020-11-30 23:52:30",1.8,"2020-11-30 23:13:30",0.034,0
"2020-12-01 01:00:00",3469,42.53,"2020-12-01 00:00:30",12.81,0.071,"2020-12-01 00:02:00",0,"2020-12-01 00:00:30",968,32.5,38.36,"2020-12-01 00:26:00",29.4,"2020-12-01 00:39:00",66.12,72.06,"2020-12-01 00:30:00",59.94,"2020-12-01 00:00:30",32.99,33.4,"2020-12-01 00:00:30",32.55,"2020-12-01 00:55:00",36.17,36.49,"2020-12-01 00:02:00",35.84,"2020-12-01 00:59:00",36.58,36.7,"2020-12-01 00:00:30",36.42,"2020-12-01 00:58:00",35.53,35.59,"2020-12-01 00:27:00",35.43,"2020-12-01 00:48:30",34.83,34.88,"2020-12-01 00:45:00",34.8,"2020-12-01 00:15:30",33.93,34,"2020-12-01 00:55:30",33.92,"2020-12-01 00:00:30",10.52,10.6,"2020-12-01 00:00:30",10.45,"2020-12-01 00:58:30",15.46,15.52,"2020-12-01 00:01:00",15.4,"2020-12-01 00:58:30",22.48,22.52,"2020-12-01 00:00:30",22.43,"2020-12-01 00:58:30",19.6,19.62,"2020-12-01 00:03:00",19.58,"2020-12-01 00:50:00",20.82,20.84,"2020-12-01 00:56:00",20.8,"2020-12-01 00:00:30",19.61,19.63,"2020-12-01 00:51:30",19.6,"2020-12-01 00:02:00",0.0006409316,0,2.396,127.2,20.62,129,5.1,"2020-12-01 00:22:30",0.8,"2020-12-01 00:12:30",4.118,127.1,11.41,127,7.3,"2020-12-01 00:07:00",1.4,"2020-12-01 00:38:00",0.034,0
"2020-12-01 02:00:00",3470,43.91,"2020-12-01 01:00:30",12.77,0.072,"2020-12-01 01:54:00",0,"2020-12-01 01:00:30",968,26.41,29.89,"2020-12-01 01:03:30",24.96,"2020-12-01 02:00:00",65.72,67.18,"2020-12-01 01:14:30",63.38,"2020-12-01 01:16:00",32.15,32.57,"2020-12-01 01:03:30",31.73,"2020-12-01 01:55:30",35.6,35.9,"2020-12-01 01:09:00",35.25,"2020-12-01 02:00:00",36.25,36.49,"2020-12-01 01:01:00",36.06,"2020-12-01 01:50:00",35.41,35.57,"2020-12-01 01:00:30",35.26,"2020-12-01 01:54:00",34.83,34.88,"2020-12-01 01:09:00",34.79,"2020-12-01 01:07:00",33.95,34.06,"2020-12-01 01:53:00",33.92,"2020-12-01 01:00:30",10.38,10.45,"2020-12-01 01:00:30",10.31,"2020-12-01 02:00:00",15.34,15.41,"2020-12-01 01:01:30",15.29,"2020-12-01 01:54:00",22.41,22.45,"2020-12-01 01:09:30",22.37,"2020-12-01 01:57:30",19.58,19.6,"2020-12-01 01:04:30",19.57,"2020-12-01 01:56:00",20.85,20.87,"2020-12-01 01:58:30",20.83,"2020-12-01 01:00:30",19.63,19.64,"2020-12-01 01:56:00",19.62,"2020-12-01 01:20:00",0.0008707026,0,1.936,126.1,17.17,107,4.7,"2020-12-01 01:33:00",0,"2020-12-01 01:32:00",3.612,123.9,13.17,102,6.3,"2020-12-01 01:33:00",1.5,"2020-12-01 01:19:00",0.015,0
"2020-12-01 03:00:00",3471,45.28,"2020-12-01 02:02:30",12.76,0.067,"2020-12-01 02:58:30",0,"2020-12-01 02:00:30",968,25.92,27.33,"2020-12-01 02:33:30",24.59,"2020-12-01 02:24:30",66.93,68.73,"2020-12-01 03:00:00",64.75,"2020-12-01 02:29:30",31.37,31.73,"2020-12-01 02:00:30",30.93,"2020-12-01 02:58:30",35.06,35.32,"2020-12-01 02:04:00",34.79,"2020-12-01 03:00:00",35.95,36.11,"2020-12-01 02:08:00",35.79,"2020-12-01 02:59:30",35.29,35.38,"2020-12-01 02:23:30",35.17,"2020-12-01 02:46:30",34.83,34.86,"2020-12-01 02:02:00",34.79,"2020-12-01 02:55:30",34.02,34.14,"2020-12-01 02:59:30",33.92,"2020-12-01 02:17:30",10.25,10.32,"2020-12-01 02:00:30",10.18,"2020-12-01 02:56:00",15.23,15.3,"2020-12-01 02:01:00",15.16,"2020-12-01 03:00:00",22.33,22.38,"2020-12-01 02:01:30",22.29,"2020-12-01 02:57:00",19.56,19.58,"2020-12-01 02:02:00",19.54,"2020-12-01 02:41:30",20.87,20.88,"2020-12-01 02:52:30",20.85,"2020-12-01 02:02:30",19.63,19.65,"2020-12-01 02:53:00",19.62,"2020-12-01 02:14:30",0.0008491725,0,2.578,122.7,16.83,124,8,"2020-12-01 03:00:00",0.4,"2020-12-01 02:06:00",4.611,121.7,11.99,131,9.2,"2020-12-01 03:00:00",1.5,"2020-12-01 02:16:30",0.024,0
"2020-12-01 04:00:00",3472,46.07,"2020-12-01 03:03:30",12.76,0.055,"2020-12-01 03:45:30",0,"2020-12-01 03:00:30",968,26.55,27.17,"2020-12-01 03:02:30",24.84,"2020-12-01 03:41:30",73.17,77.31,"2020-12-01 04:00:00",68.31,"2020-12-01 03:00:30",30.68,31.04,"2020-12-01 03:01:30",30.34,"2020-12-01 03:51:00",34.55,34.87,"2020-12-01 03:00:30",34.2,"2020-12-01 03:57:30",35.62,35.87,"2020-12-01 03:03:30",35.44,"2020-12-01 03:44:00",35.12,35.25,"2020-12-01 03:03:30",34.98,"2020-12-01 04:00:00",34.82,34.85,"2020-12-01 03:17:00",34.78,"2020-12-01 03:47:30",34.07,34.14,"2020-12-01 03:15:00",33.95,"2020-12-01 03:42:00",10.12,10.18,"2020-12-01 03:00:30",10.05,"2020-12-01 04:00:00",15.11,15.17,"2020-12-01 03:00:30",15.06,"2020-12-01 03:56:30",22.26,22.3,"2020-12-01 03:04:30",22.21,"2020-12-01 03:58:30",19.53,19.55,"2020-12-01 03:04:30",19.5,"2020-12-01 03:56:30",20.88,20.89,"2020-12-01 03:34:30",20.87,"2020-12-01 03:05:30",19.63,19.65,"2020-12-01 03:00:30",19.62,"2020-12-01 03:15:00",0.0007789699,0,2.597,118.4,19.91,151,6.4,"2020-12-01 03:06:30",0.5,"2020-12-01 03:49:00",4.638,117.3,13.57,126,8.1,"2020-12-01 03:06:30",1.3,"2020-12-01 03:39:30",0.018,0
"2020-12-01 05:00:00",3473,47.18,"2020-12-01 04:01:00",12.75,0.061,"2020-12-01 04:04:30",0,"2020-12-01 04:00:30",969,25.68,26.01,"2020-12-01 04:10:00",24.47,"2020-12-01 04:31:30",79.27,80.5,"2020-12-01 04:57:00",76.75,"2020-12-01 04:00:30",30.08,30.41,"2020-12-01 04:03:30",29.78,"2020-12-01 04:59:30",34.05,34.29,"2020-12-01 04:03:00",33.78,"2020-12-01 04:52:00",35.3,35.56,"2020-12-01 04:03:00",35.06,"2020-12-01 04:58:30",34.93,35.05,"2020-12-01 04:11:30",34.83,"2020-12-01 04:31:30",34.75,34.83,"2020-12-01 04:00:30",34.62,"2020-12-01 04:54:00",34.05,34.14,"2020-12-01 04:02:00",33.95,"2020-12-01 04:11:30",10.01,10.06,"2020-12-01 04:00:30",9.96,"2020-12-01 05:00:00",15.01,15.06,"2020-12-01 04:01:30",14.95,"2020-12-01 04:55:30",22.18,22.22,"2020-12-01 04:01:00",22.14,"2020-12-01 04:46:30",19.5,19.52,"2020-12-01 04:03:00",19.47,"2020-12-01 04:52:00",20.89,20.9,"2020-12-01 04:23:00",20.87,"2020-12-01 04:19:30",19.64,19.65,"2020-12-01 04:25:30",19.62,"2020-12-01 04:16:00",0.002804754,0,2.225,113.5,20.34,129,4.8,"2020-12-01 04:53:30",0,"2020-12-01 04:20:30",3.805,111.1,13.79,125,7,"2020-12-01 04:41:00",1.8,"2020-12-01 04:09:30",0.006,0
"2020-12-01 06:00:00",3474,45.56,"2020-12-01 06:00:00",12.73,5.592,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",969,23.6,25.46,"2020-12-01 05:02:30",22.94,"2020-12-01 05:16:00",79.42,80.8,"2020-12-01 05:59:00",77.33,"2020-12-01 05:04:00",29.57,29.82,"2020-12-01 05:00:30",29.36,"2020-12-01 05:45:30",33.58,33.87,"2020-12-01 05:01:30",33.34,"2020-12-01 05:58:00",35,35.15,"2020-12-01 05:02:00",34.81,"2020-12-01 05:58:30",34.76,34.95,"2020-12-01 05:09:00",34.61,"2020-12-01 06:00:00",34.63,34.7,"2020-12-01 05:01:00",34.58,"2020-12-01 05:10:00",34.01,34.11,"2020-12-01 05:00:30",33.92,"2020-12-01 05:39:00",9.92,9.96,"2020-12-01 05:01:00",9.88,"2020-12-01 05:58:00",14.9,14.96,"2020-12-01 05:01:00",14.85,"2020-12-01 06:00:00",22.1,22.14,"2020-12-01 05:00:30",22.05,"2020-12-01 06:00:00",19.46,19.48,"2020-12-01 05:20:30",19.43,"2020-12-01 05:55:00",20.89,20.9,"2020-12-01 05:01:00",20.88,"2020-12-01 05:02:30",19.63,19.65,"2020-12-01 05:02:00",19.62,"2020-12-01 05:18:30",0.763937,0,1.688,119.1,18.34,130,3.8,"2020-12-01 05:05:00",0.5,"2020-12-01 05:06:00",3.016,113,14.03,106,5.5,"2020-12-01 05:16:30",1.3,"2020-12-01 05:07:00",0.062,0.005
"2020-12-01 07:00:00",3475,43.16,"2020-12-01 06:30:00",12.92,14.99,"2020-12-01 06:06:30",0.146,"2020-12-01 06:01:30",970,23.73,24.06,"2020-12-01 07:00:00",23.43,"2020-12-01 06:01:00",77.94,79.85,"2020-12-01 06:14:30",76.04,"2020-12-01 07:00:00",29.5,29.82,"2020-12-01 06:59:30",29.36,"2020-12-01 06:23:00",33.16,33.37,"2020-12-01 06:06:00",33.03,"2020-12-01 06:59:30",34.67,34.91,"2020-12-01 06:01:30",34.43,"2020-12-01 06:52:00",34.54,34.72,"2020-12-01 06:06:00",34.44,"2020-12-01 06:45:00",34.61,34.62,"2020-12-01 06:00:30",34.54,"2020-12-01 06:56:30",33.97,34.1,"2020-12-01 06:01:00",33.92,"2020-12-01 06:01:30",9.89,9.91,"2020-12-01 06:56:00",9.87,"2020-12-01 06:39:00",14.81,14.86,"2020-12-01 06:04:30",14.77,"2020-12-01 06:59:30",22.02,22.07,"2020-12-01 06:03:00",21.98,"2020-12-01 06:54:00",19.42,19.44,"2020-12-01 06:01:00",19.39,"2020-12-01 06:55:30",20.86,20.88,"2020-12-01 06:01:00",20.84,"2020-12-01 06:57:30",19.62,19.64,"2020-12-01 06:01:30",19.61,"2020-12-01 06:42:30",2.566799,0,2.043,114.2,19.88,143,4.5,"2020-12-01 06:51:30",0.3,"2020-12-01 06:46:00",3.508,112.1,14.32,111,6,"2020-12-01 06:36:30",1.1,"2020-12-01 06:28:30",0.459,0.384
"2020-12-01 08:00:00",3476,35.82,"2020-12-01 08:00:00",13.51,15.85,"2020-12-01 07:02:00",0.218,"2020-12-01 07:58:00",971,26.14,28.81,"2020-12-01 07:49:30",23.9,"2020-12-01 07:00:30",71.31,75.28,"2020-12-01 07:09:00",65.86,"2020-12-01 07:57:30",30.15,30.67,"2020-12-01 07:57:30",29.76,"2020-12-01 07:01:00",32.89,33.05,"2020-12-01 07:00:30",32.77,"2020-12-01 07:45:30",34.39,34.55,"2020-12-01 07:01:00",34.27,"2020-12-01 07:44:30",34.36,34.53,"2020-12-01 07:01:30",34.19,"2020-12-01 07:48:30",34.46,34.59,"2020-12-01 07:01:30",34.39,"2020-12-01 07:20:00",33.93,33.96,"2020-12-01 07:56:30",33.92,"2020-12-01 07:00:30",9.95,10.01,"2020-12-01 07:59:30",9.9,"2020-12-01 07:01:00",14.75,14.78,"2020-12-01 07:05:00",14.73,"2020-12-01 07:56:00",21.94,21.98,"2020-12-01 07:00:30",21.9,"2020-12-01 07:56:30",19.36,19.39,"2020-12-01 07:00:30",19.32,"2020-12-01 07:59:30",20.82,20.86,"2020-12-01 07:05:00",20.76,"2020-12-01 08:00:00",19.6,19.62,"2020-12-01 07:00:30",19.58,"2020-12-01 07:57:00",6.832758,0,2.809,111.2,18.74,117,5.7,"2020-12-01 07:25:30",0.8,"2020-12-01 07:39:30",4.777,111.5,15.55,132,7.8,"2020-12-01 07:22:00",1,"2020-12-01 07:41:30",1.291,1.219
"2020-12-01 09:00:00",3477,33.19,"2020-12-01 09:00:00",13.54,19.35,"2020-12-01 08:58:00",0.19,"2020-12-01 08:45:30",971,28.39,31.64,"2020-12-01 08:48:00",26.74,"2020-12-01 08:14:30",64.11,68.51,"2020-12-01 08:00:30",60.09,"2020-12-01 08:57:30",31.45,32.42,"2020-12-01 09:00:00",30.59,"2020-12-01 08:01:00",32.91,33.05,"2020-12-01 08:48:00",32.79,"2020-12-01 08:02:30",34.16,34.34,"2020-12-01 08:01:30",34.06,"2020-12-01 08:56:30",34.16,34.32,"2020-12-01 08:00:30",34.03,"2020-12-01 08:43:30",34.38,34.43,"2020-12-01 08:10:30",34.23,"2020-12-01 08:58:30",33.93,33.94,"2020-12-01 08:07:30",33.9,"2020-12-01 08:57:00",10.11,10.23,"2020-12-01 08:59:30",10.01,"2020-12-01 08:02:00",14.73,14.74,"2020-12-01 08:00:30",14.72,"2020-12-01 08:32:00",21.87,21.9,"2020-12-01 08:00:30",21.84,"2020-12-01 08:56:30",19.3,19.33,"2020-12-01 08:01:30",19.26,"2020-12-01 08:59:00",20.7,20.77,"2020-12-01 08:01:00",20.64,"2020-12-01 08:57:30",19.56,19.58,"2020-12-01 08:01:00",19.54,"2020-12-01 08:56:30",9.630862,0,2.284,106.2,24.12,98,4.9,"2020-12-01 08:22:00",0.7,"2020-12-01 08:16:00",3.939,106.8,18.2,109,6.8,"2020-12-01 08:22:00",1.4,"2020-12-01 08:25:30",1.923,2.036
"2020-12-01 10:00:00",3478,30.62,"2020-12-01 09:31:30",13.47,18.76,"2020-12-01 09:59:30",0.139,"2020-12-01 09:56:30",971,30.54,34.9,"2020-12-01 09:26:00",28.53,"2020-12-01 09:31:00",58.4,62.06,"2020-12-01 09:21:00",54.86,"2020-12-01 09:59:30",33.75,35.24,"2020-12-01 09:59:00",32.35,"2020-12-01 09:00:30",33.28,33.66,"2020-12-01 09:59:30",33,"2020-12-01 09:08:00",34.03,34.13,"2020-12-01 09:00:30",33.91,"2020-12-01 09:57:00",33.98,34.11,"2020-12-01 09:01:30",33.82,"2020-12-01 10:00:00",34.21,34.31,"2020-12-01 09:08:30",34.18,"2020-12-01 09:47:30",33.91,33.94,"2020-12-01 09:10:30",33.84,"2020-12-01 09:48:30",10.4,10.57,"2020-12-01 10:00:00",10.23,"2020-12-01 09:00:30",14.76,14.81,"2020-12-01 09:57:30",14.73,"2020-12-01 09:00:30",21.81,21.84,"2020-12-01 09:01:30",21.78,"2020-12-01 09:55:30",19.23,19.26,"2020-12-01 09:00:30",19.19,"2020-12-01 09:58:00",20.57,20.65,"2020-12-01 09:01:00",20.49,"2020-12-01 09:58:00",19.53,19.55,"2020-12-01 09:00:30",19.51,"2020-12-01 09:52:30",12.79882,0,2.393,122.9,27.22,142,4.6,"2020-12-01 09:54:30",0.5,"2020-12-01 09:32:00",3.652,123.9,19.64,150,6.8,"2020-12-01 09:50:00",0.9,"2020-12-01 09:02:30",2.636,2.711
"2020-12-01 11:00:00",3479,28.36,"2020-12-01 10:51:00",13.47,18.5,"2020-12-01 10:48:30",0.147,"2020-12-01 10:57:30",970,31.97,36.93,"2020-12-01 10:55:00",29.77,"2020-12-01 10:00:30",50.24,57.03,"2020-12-01 10:00:30",44.03,"2020-12-01 10:58:30",36.83,38.76,"2020-12-01 11:00:00",35.22,"2020-12-01 10:01:30",34.06,34.57,"2020-12-01 10:59:00",33.57,"2020-12-01 10:03:30",34.06,34.13,"2020-12-01 10:29:30",33.93,"2020-12-01 10:04:00",33.86,33.9,"2020-12-01 10:00:30",33.71,"2020-12-01 10:58:00",34.16,34.22,"2020-12-01 10:00:30",34.02,"2020-12-01 10:53:00",33.8,33.92,"2020-12-01 10:01:30",33.71,"2020-12-01 10:13:00",10.78,11.02,"2020-12-01 11:00:00",10.57,"2020-12-01 10:00:30",14.86,14.94,"2020-12-01 11:00:00",14.8,"2020-12-01 10:02:00",21.78,21.8,"2020-12-01 10:01:30",21.76,"2020-12-01 10:26:30",19.16,19.19,"2020-12-01 10:01:00",19.11,"2020-12-01 10:57:00",20.42,20.49,"2020-12-01 10:01:30",20.35,"2020-12-01 10:58:00",19.5,19.52,"2020-12-01 10:06:00",19.48,"2020-12-01 10:46:00",15.51185,0,2.527,137.3,27.89,90,4.5,"2020-12-01 10:01:00",0.7,"2020-12-01 10:47:30",4.084,137.9,21.56,106,7.8,"2020-12-01 10:52:00",1.4,"2020-12-01 10:47:30",3.255,3.2
"2020-12-01 12:00:00",3480,28.37,"2020-12-01 11:26:30",13.44,18.67,"2020-12-01 11:24:30",0.124,"2020-12-01 11:45:30",969,36.21,44.02,"2020-12-01 11:19:30",32.91,"2020-12-01 11:10:30",43.59,53.09,"2020-12-01 11:16:00",39.47,"2020-12-01 11:58:00",40.57,42.24,"2020-12-01 11:59:30",38.81,"2020-12-01 11:00:30",35.28,36.09,"2020-12-01 11:59:30",34.58,"2020-12-01 11:03:30",34.27,34.55,"2020-12-01 11:57:30",34.06,"2020-12-01 11:04:00",33.74,33.87,"2020-12-01 11:00:30",33.64,"2020-12-01 11:36:30",34.01,34.16,"2020-12-01 11:14:30",33.99,"2020-12-01 11:52:00",33.72,33.77,"2020-12-01 11:01:00",33.66,"2020-12-01 12:00:00",11.25,11.47,"2020-12-01 12:00:00",11.02,"2020-12-01 11:00:30",15.03,15.14,"2020-12-01 11:59:00",14.92,"2020-12-01 11:01:30",21.77,21.8,"2020-12-01 11:57:00",21.75,"2020-12-01 11:14:30",19.1,19.13,"2020-12-01 11:00:30",19.07,"2020-12-01 11:53:00",20.3,20.36,"2020-12-01 11:02:00",20.23,"2020-12-01 12:00:00",19.46,19.48,"2020-12-01 11:00:30",19.43,"2020-12-01 11:56:30",21.74586,0,2.674,131.9,28.66,181,6.9,"2020-12-01 11:33:00",0.8,"2020-12-01 11:17:30",4.087,131.7,24.19,160,8.7,"2020-12-01 11:53:00",1.2,"2020-12-01 11:56:30",4.789,3.4
"2020-12-01 13:00:00",3481,29.24,"2020-12-01 13:00:00",13.41,18.46,"2020-12-01 12:11:00",0.112,"2020-12-01 12:50:00",968,35.91,38.52,"2020-12-01 12:56:00",33.75,"2020-12-01 12:13:30",37.37,41.11,"2020-12-01 12:11:30",33.76,"2020-12-01 12:57:30",43.54,44.56,"2020-12-01 13:00:00",42.2,"2020-12-01 12:00:30",36.83,37.7,"2020-12-01 13:00:00",36.05,"2020-12-01 12:02:00",34.71,34.98,"2020-12-01 12:58:30",34.43,"2020-12-01 12:12:00",33.8,33.9,"2020-12-01 12:32:30",33.63,"2020-12-01 12:06:00",33.99,34.01,"2020-12-01 12:02:30",33.94,"2020-12-01 12:52:30",33.7,33.75,"2020-12-01 12:05:00",33.57,"2020-12-01 12:53:30",11.62,11.75,"2020-12-01 13:00:00",11.47,"2020-12-01 12:00:30",15.25,15.37,"2020-12-01 12:57:30",15.13,"2020-12-01 12:02:00",21.82,21.86,"2020-12-01 12:57:00",21.78,"2020-12-01 12:00:30",19.06,19.09,"2020-12-01 12:02:00",19.04,"2020-12-01 12:58:30",20.18,20.23,"2020-12-01 12:02:00",20.13,"2020-12-01 12:58:30",19.42,19.44,"2020-12-01 12:00:30",19.39,"2020-12-01 12:59:30",21.06569,0,2.698,138.3,26,197,6.3,"2020-12-01 12:17:30",0.7,"2020-12-01 12:07:00",4.017,143.1,20.2,163,7.4,"2020-12-01 12:48:30",1.2,"2020-12-01 12:08:00",4.626,3.399
"2020-12-01 14:00:00",3482,28.61,"2020-12-01 13:37:00",13.4,18.42,"2020-12-01 13:11:30",0.105,"2020-12-01 13:36:30",967,37.56,39.4,"2020-12-01 13:30:30",35.6,"2020-12-01 13:21:30",35.73,42.06,"2020-12-01 13:59:30",32.81,"2020-12-01 13:43:30",45.34,45.7,"2020-12-01 13:47:00",44.54,"2020-12-01 13:00:30",38.39,39.1,"2020-12-01 13:59:30",37.68,"2020-12-01 13:00:30",35.31,35.72,"2020-12-01 13:59:30",34.98,"2020-12-01 13:01:00",33.95,34.11,"2020-12-01 13:48:30",33.85,"2020-12-01 13:04:30",33.97,34.03,"2020-12-01 13:48:30",33.92,"2020-12-01 13:26:30",33.63,33.73,"2020-12-01 13:02:30",33.53,"2020-12-01 13:28:00",11.8,11.82,"2020-12-01 13:38:30",11.74,"2020-12-01 13:01:00",15.47,15.57,"2020-12-01 13:58:00",15.36,"2020-12-01 13:00:30",21.91,21.96,"2020-12-01 13:59:00",21.84,"2020-12-01 13:00:30",19.04,19.06,"2020-12-01 13:17:30",19.02,"2020-12-01 13:42:00",20.09,20.14,"2020-12-01 13:01:00",20.04,"2020-12-01 13:57:30",19.39,19.4,"2020-12-01 13:09:00",19.36,"2020-12-01 14:00:00",16.68436,0,2.295,147.5,32.51,116,6.3,"2020-12-01 13:30:00",0.3,"2020-12-01 13:23:00",3.459,143.6,28.72,77,7.1,"2020-12-01 13:07:00",0.4,"2020-12-01 13:50:30",3.77,3.081
"2020-12-01 15:00:00",3483,27.25,"2020-12-01 14:44:00",13.11,13.62,"2020-12-01 14:52:30",0.001,"2020-12-01 14:30:30",966,35.49,36.93,"2020-12-01 14:30:00",34.73,"2020-12-01 14:01:00",33.15,35.89,"2020-12-01 14:21:30",30.25,"2020-12-01 14:40:30",45.8,45.91,"2020-12-01 14:35:30",45.65,"2020-12-01 14:07:30",39.66,40.23,"2020-12-01 15:00:00",39.1,"2020-12-01 14:01:00",36.02,36.34,"2020-12-01 14:59:30",35.64,"2020-12-01 14:02:30",34.2,34.37,"2020-12-01 14:57:00",34.05,"2020-12-01 14:11:00",33.99,34.01,"2020-12-01 14:16:30",33.94,"2020-12-01 14:01:00",33.56,33.66,"2020-12-01 14:18:00",33.5,"2020-12-01 14:07:30",11.79,11.82,"2020-12-01 14:00:30",11.75,"2020-12-01 14:58:30",15.64,15.72,"2020-12-01 14:58:30",15.56,"2020-12-01 14:01:30",22.01,22.08,"2020-12-01 14:59:00",21.96,"2020-12-01 14:12:00",19.04,19.07,"2020-12-01 14:58:00",19.03,"2020-12-01 14:01:00",20.01,20.05,"2020-12-01 14:01:00",19.98,"2020-12-01 14:51:00",19.36,19.38,"2020-12-01 14:03:00",19.34,"2020-12-01 14:52:30",14.49624,0,2.133,121.1,33.76,129,4.5,"2020-12-01 14:08:00",0.6,"2020-12-01 14:25:30",3.11,122.5,23.63,156,6.9,"2020-12-01 14:55:30",0.8,"2020-12-01 14:47:30",3.214,2.566
"2020-12-01 16:00:00",3484,28.57,"2020-12-01 15:00:30",13.12,13.36,"2020-12-01 15:34:30",0.001,"2020-12-01 15:15:30",966,34.87,35.42,"2020-12-01 15:30:00",34.54,"2020-12-01 16:00:00",32.94,34.68,"2020-12-01 15:03:00",31.44,"2020-12-01 15:35:30",44.89,45.87,"2020-12-01 15:01:00",43.82,"2020-12-01 15:58:30",40.5,40.7,"2020-12-01 15:54:00",40.17,"2020-12-01 15:01:00",36.71,37.1,"2020-12-01 15:59:30",36.3,"2020-12-01 15:01:00",34.51,34.72,"2020-12-01 15:54:30",34.25,"2020-12-01 15:02:00",34.03,34.17,"2020-12-01 15:58:30",33.99,"2020-12-01 15:00:30",33.58,33.69,"2020-12-01 15:42:30",33.5,"2020-12-01 15:12:30",11.59,11.75,"2020-12-01 15:03:00",11.44,"2020-12-01 16:00:00",15.76,15.8,"2020-12-01 16:00:00",15.71,"2020-12-01 15:01:00",22.12,22.18,"2020-12-01 15:54:30",22.06,"2020-12-01 15:04:30",19.08,19.1,"2020-12-01 15:42:00",19.05,"2020-12-01 15:00:30",19.99,20.01,"2020-12-01 15:01:00",19.98,"2020-12-01 15:31:00",19.35,19.37,"2020-12-01 15:11:00",19.34,"2020-12-01 15:10:00",4.616563,0,1.407,146.2,29.43,139,3.7,"2020-12-01 15:04:00",0,"2020-12-01 15:26:00",2.213,147.1,22.34,147,4.5,"2020-12-01 15:00:30",0,"2020-12-01 15:31:00",1.027,1.826
"2020-12-01 17:00:00",3485,32.23,"2020-12-01 16:00:30",13.41,18.18,"2020-12-01 17:00:00",0.126,"2020-12-01 16:00:30",966,35.48,36.07,"2020-12-01 16:30:00",34.9,"2020-12-01 16:52:30",31.96,34.11,"2020-12-01 16:48:30",30.35,"2020-12-01 16:26:30",42.84,43.84,"2020-12-01 16:01:00",41.98,"2020-12-01 16:59:00",40.65,40.73,"2020-12-01 16:12:30",40.56,"2020-12-01 16:06:30",37.31,37.51,"2020-12-01 16:46:00",37.06,"2020-12-01 16:08:00",34.89,35.17,"2020-12-01 16:59:00",34.66,"2020-12-01 16:06:30",34.18,34.22,"2020-12-01 16:21:00",34.02,"2020-12-01 16:01:30",33.66,33.72,"2020-12-01 16:55:00",33.53,"2020-12-01 16:02:00",11.29,11.44,"2020-12-01 16:01:30",11.16,"2020-12-01 17:00:00",15.8,15.81,"2020-12-01 16:10:30",15.77,"2020-12-01 16:58:30",22.22,22.26,"2020-12-01 16:58:00",22.17,"2020-12-01 16:00:30",19.13,19.16,"2020-12-01 16:50:30",19.1,"2020-12-01 16:00:30",20,20.03,"2020-12-01 16:57:30",19.98,"2020-12-01 16:02:30",19.36,19.37,"2020-12-01 16:24:00",19.34,"2020-12-01 16:05:30",3.427143,0,1.2,136,31.7,180,2.9,"2020-12-01 16:03:00",0.3,"2020-12-01 16:59:30",1.763,136.3,22.72,165,4.3,"2020-12-01 16:03:30",0.4,"2020-12-01 16:35:30",0.761,0.966
"2020-12-01 18:00:00",3486,32.72,"2020-12-01 17:00:30",12.95,3.44,"2020-12-01 18:00:00",0,"2020-12-01 17:47:30",967,34.7,35.68,"2020-12-01 17:01:00",33.34,"2020-12-01 17:43:00",35.28,38.49,"2020-12-01 18:00:00",32.08,"2020-12-01 17:04:00",41.23,42.03,"2020-12-01 17:01:00",40.36,"2020-12-01 17:55:00",40.41,40.67,"2020-12-01 17:01:00",40.14,"2020-12-01 17:51:30",37.65,37.8,"2020-12-01 17:58:30",37.49,"2020-12-01 17:06:00",35.24,35.38,"2020-12-01 17:30:00",35.05,"2020-12-01 17:15:30",34.32,34.41,"2020-12-01 17:29:30",34.2,"2020-12-01 17:00:30",33.71,33.77,"2020-12-01 17:16:00",33.63,"2020-12-01 17:00:30",11.03,11.16,"2020-12-01 17:01:00",10.89,"2020-12-01 18:00:00",15.75,15.78,"2020-12-01 17:09:00",15.72,"2020-12-01 17:59:00",22.29,22.32,"2020-12-01 17:55:30",22.26,"2020-12-01 17:01:00",19.19,19.23,"2020-12-01 17:56:30",19.15,"2020-12-01 17:01:30",20.06,20.11,"2020-12-01 17:57:30",20.03,"2020-12-01 17:00:30",19.39,19.42,"2020-12-01 17:52:30",19.36,"2020-12-01 17:06:30",0.4975905,0,0.615,85.9,63.19,61,2.6,"2020-12-01 17:04:00",0,"2020-12-01 17:12:00",1.021,105.2,54.43,68,3,"2020-12-01 17:57:00",0,"2020-12-01 17:18:00",0.07,0.172
"2020-12-01 19:00:00",3487,36.6,"2020-12-01 18:00:30",12.87,0.051,"2020-12-01 19:00:00",0,"2020-12-01 18:00:30",967,32.51,33.91,"2020-12-01 18:04:30",31.12,"2020-12-01 18:57:30",42.14,43.65,"2020-12-01 18:53:30",38.9,"2020-12-01 18:00:30",39.45,40.35,"2020-12-01 18:01:00",38.58,"2020-12-01 19:00:00",39.95,40.25,"2020-12-01 18:00:30",39.57,"2020-12-01 18:56:00",37.88,37.93,"2020-12-01 18:11:00",37.73,"2020-12-01 18:06:30",35.53,35.71,"2020-12-01 18:58:00",35.3,"2020-12-01 18:01:00",34.54,34.62,"2020-12-01 18:28:30",34.39,"2020-12-01 18:01:30",33.77,33.92,"2020-12-01 18:52:30",33.71,"2020-12-01 18:00:30",10.77,10.9,"2020-12-01 18:01:00",10.64,"2020-12-01 19:00:00",15.68,15.73,"2020-12-01 18:05:00",15.63,"2020-12-01 18:59:30",22.32,22.33,"2020-12-01 18:20:00",22.3,"2020-12-01 18:06:00",19.26,19.29,"2020-12-01 18:48:00",19.23,"2020-12-01 18:02:00",20.15,20.2,"2020-12-01 18:58:30",20.1,"2020-12-01 18:02:00",19.44,19.47,"2020-12-01 18:58:30",19.42,"2020-12-01 18:01:00",0.0005432723,0,1.33,65.86,27.87,118,3.2,"2020-12-01 18:58:00",0.3,"2020-12-01 18:22:30",2.202,77.73,19.07,80,5,"2020-12-01 18:57:30",0.5,"2020-12-01 18:38:00",0.022,0
"2020-12-01 20:00:00",3488,39.01,"2020-12-01 19:56:30",12.86,0.048,"2020-12-01 19:51:00",0,"2020-12-01 19:00:30",967,31.67,32.54,"2020-12-01 19:26:00",30.65,"2020-12-01 20:00:00",44.25,45.62,"2020-12-01 19:34:30",42.85,"2020-12-01 19:06:00",37.71,38.6,"2020-12-01 19:00:30",37.03,"2020-12-01 20:00:00",39.3,39.62,"2020-12-01 19:02:00",38.97,"2020-12-01 19:52:30",37.9,37.93,"2020-12-01 19:00:30",37.77,"2020-12-01 19:55:30",35.75,35.91,"2020-12-01 19:59:30",35.62,"2020-12-01 19:03:00",34.7,34.83,"2020-12-01 19:44:00",34.6,"2020-12-01 19:03:30",33.91,33.94,"2020-12-01 19:14:00",33.82,"2020-12-01 19:00:30",10.53,10.64,"2020-12-01 19:02:00",10.43,"2020-12-01 19:58:00",15.57,15.63,"2020-12-01 19:00:30",15.5,"2020-12-01 20:00:00",22.33,22.34,"2020-12-01 19:04:30",22.31,"2020-12-01 20:00:00",19.3,19.34,"2020-12-01 19:58:00",19.27,"2020-12-01 19:03:00",20.24,20.27,"2020-12-01 19:55:00",20.19,"2020-12-01 19:00:30",19.47,19.49,"2020-12-01 19:54:30",19.45,"2020-12-01 19:08:30",0.0005138458,0,1.359,94.2,32.64,160,3,"2020-12-01 19:20:30",0,"2020-12-01 19:13:30",2.399,98.1,22.18,157,5.6,"2020-12-01 19:51:00",0,"2020-12-01 19:04:30",0.021,0
"2020-12-01 21:00:00",3489,38.98,"2020-12-01 20:01:00",12.87,0.048,"2020-12-01 20:01:00",0,"2020-12-01 20:00:30",968,31.06,31.54,"2020-12-01 20:41:00",29.93,"2020-12-01 20:12:30",49.15,51.46,"2020-12-01 20:16:30",45.79,"2020-12-01 20:00:30",36.54,37.03,"2020-12-01 20:00:30",35.99,"2020-12-01 21:00:00",38.6,38.99,"2020-12-01 20:00:30",38.28,"2020-12-01 20:58:00",37.73,37.88,"2020-12-01 20:06:00",37.61,"2020-12-01 21:00:00",35.92,36.01,"2020-12-01 20:25:30",35.77,"2020-12-01 20:02:00",34.87,35.04,"2020-12-01 20:58:00",34.81,"2020-12-01 20:08:00",33.95,34.08,"2020-12-01 20:56:30",33.92,"2020-12-01 20:00:30",10.34,10.43,"2020-12-01 20:01:00",10.26,"2020-12-01 20:59:30",15.45,15.51,"2020-12-01 20:00:30",15.39,"2020-12-01 20:58:00",22.31,22.33,"2020-12-01 20:05:00",22.29,"2020-12-01 20:54:00",19.33,19.36,"2020-12-01 20:53:00",19.31,"2020-12-01 20:05:00",20.31,20.34,"2020-12-01 20:51:30",20.27,"2020-12-01 20:00:30",19.51,19.53,"2020-12-01 20:59:30",19.49,"2020-12-01 20:00:30",0.0005471891,0,0.905,147.5,23.62,124,1.8,"2020-12-01 20:04:00",0.4,"2020-12-01 20:14:30",1.747,139.6,19.29,97,2.8,"2020-12-01 20:32:30",0.8,"2020-12-01 20:46:00",0.002,0
"2020-12-01 22:00:00",3490,39.89,"2020-12-01 21:01:00",12.86,0.049,"2020-12-01 21:14:00",0,"2020-12-01 21:00:30",968,30.73,31.33,"2020-12-01 21:12:00",29.8,"2020-12-01 21:01:00",51.33,53.62,"2020-12-01 22:00:00",47.45,"2020-12-01 21:01:00",35.5,36.03,"2020-12-01 21:01:00",34.93,"2020-12-01 22:00:00",37.94,38.26,"2020-12-01 21:00:30",37.65,"2020-12-01 21:58:00",37.52,37.67,"2020-12-01 21:00:30",37.38,"2020-12-01 21:57:30",35.95,36.01,"2020-12-01 21:30:30",35.85,"2020-12-01 21:21:00",35.02,35.07,"2020-12-01 21:59:00",34.96,"2020-12-01 21:01:30",34.11,34.16,"2020-12-01 21:55:00",33.92,"2020-12-01 21:01:30",10.17,10.27,"2020-12-01 21:00:30",10.09,"2020-12-01 21:59:00",15.34,15.4,"2020-12-01 21:01:00",15.27,"2020-12-01 21:57:30",22.27,22.3,"2020-12-01 21:02:30",22.24,"2020-12-01 21:55:30",19.36,19.37,"2020-12-01 21:08:30",19.34,"2020-12-01 21:04:00",20.37,20.41,"2020-12-01 21:55:00",20.33,"2020-12-01 21:02:00",19.52,19.54,"2020-12-01 21:45:30",19.5,"2020-12-01 21:07:30",0.0006589675,0,0.703,134.6,31.01,177,1.7,"2020-12-01 21:07:00",0,"2020-12-01 21:22:30",1.73,133.6,20.27,150,3.8,"2020-12-01 21:09:30",0.7,"2020-12-01 21:25:30",-0.006,0
"2020-12-01 23:00:00",3491,41.14,"2020-12-01 22:40:30",12.81,0.052,"2020-12-01 22:08:00",0,"2020-12-01 22:00:30",968,28.73,30.4,"2020-12-01 22:15:00",27.89,"2020-12-01 22:54:30",52.62,55.32,"2020-12-01 22:12:00",49.98,"2020-12-01 22:31:30",34.44,34.95,"2020-12-01 22:01:30",33.96,"2020-12-01 22:56:30",37.3,37.7,"2020-12-01 22:01:00",36.92,"2020-12-01 23:00:00",37.26,37.49,"2020-12-01 22:01:30",37.08,"2020-12-01 22:54:30",35.95,36.01,"2020-12-01 22:03:30",35.83,"2020-12-01 23:00:00",35.05,35.14,"2020-12-01 22:40:30",34.98,"2020-12-01 22:42:00",34.17,34.3,"2020-12-01 22:43:30",34.14,"2020-12-01 22:00:30",10.02,10.09,"2020-12-01 22:02:00",9.95,"2020-12-01 23:00:00",15.22,15.28,"2020-12-01 22:00:30",15.15,"2020-12-01 22:59:00",22.22,22.25,"2020-12-01 22:02:00",22.18,"2020-12-01 22:59:30",19.36,19.38,"2020-12-01 22:37:00",19.35,"2020-12-01 22:11:00",20.43,20.46,"2020-12-01 22:59:00",20.4,"2020-12-01 22:01:00",19.55,19.56,"2020-12-01 22:43:00",19.53,"2020-12-01 22:02:00",0.000833761,0,1.309,137.7,19.03,145,3.1,"2020-12-01 22:45:00",0.3,"2020-12-01 22:01:00",2.452,134.9,16.41,112,4.5,"2020-12-01 22:59:00",0.7,"2020-12-01 22:36:30",0.012,0
"2020-12-02 00:00:00",3492,41.09,"2020-12-01 23:33:00",12.82,0.051,"2020-12-01 23:27:00",0,"2020-12-01 23:00:30",967,29.32,30.04,"2020-12-01 23:47:30",27.91,"2020-12-01 23:01:00",58.08,62.19,"2020-12-02 00:00:00",53.54,"2020-12-01 23:03:00",33.65,34,"2020-12-01 23:00:30",33.33,"2020-12-01 23:59:30",36.69,36.95,"2020-12-01 23:03:30",36.47,"2020-12-01 23:44:00",36.99,37.11,"2020-12-01 23:13:00",36.84,"2020-12-01 23:59:00",35.88,35.97,"2020-12-01 23:02:00",35.73,"2020-12-01 23:59:00",35.15,35.25,"2020-12-01 23:46:30",35.05,"2020-12-01 23:08:00",34.3,34.35,"2020-12-01 23:18:30",34.14,"2020-12-01 23:02:00",9.89,9.95,"2020-12-01 23:00:30",9.84,"2020-12-01 23:59:00",15.1,15.17,"2020-12-01 23:01:00",15.03,"2020-12-01 23:59:30",22.16,22.19,"2020-12-01 23:00:30",22.12,"2020-12-01 23:59:00",19.36,19.37,"2020-12-01 23:10:30",19.34,"2020-12-01 23:46:30",20.47,20.49,"2020-12-01 23:47:00",20.44,"2020-12-01 23:04:00",19.55,19.56,"2020-12-01 23:03:00",19.54,"2020-12-01 23:00:30",0.0006044624,0,2.356,129.5,15.78,142,4.9,"2020-12-01 23:46:30",0.6,"2020-12-01 23:02:30",4.17,127.2,12.59,114,8.9,"2020-12-01 23:21:30",1.9,"2020-12-01 23:01:00",0.035,0
"2020-12-02 01:00:00",3493,41.34,"2020-12-02 00:00:30",12.81,0.056,"2020-12-02 00:24:00",0,"2020-12-02 00:00:30",967,29.69,30.26,"2020-12-02 00:04:30",27.46,"2020-12-02 00:16:00",65.24,68.37,"2020-12-02 01:00:00",62.3,"2020-12-02 00:00:30",32.96,33.33,"2020-12-02 00:01:00",32.58,"2020-12-02 00:59:00",36.15,36.47,"2020-12-02 00:00:30",35.84,"2020-12-02 01:00:00",36.67,36.89,"2020-12-02 00:02:30",36.47,"2020-12-02 00:57:30",35.75,35.88,"2020-12-02 00:02:00",35.66,"2020-12-02 00:29:30",35.2,35.25,"2020-12-02 00:09:30",35.12,"2020-12-02 00:51:30",34.35,34.37,"2020-12-02 00:14:00",34.32,"2020-12-02 00:01:00",9.78,9.84,"2020-12-02 00:00:30",9.73,"2020-12-02 00:56:00",14.99,15.05,"2020-12-02 00:05:00",14.93,"2020-12-02 00:58:00",22.09,22.13,"2020-12-02 00:01:30",22.06,"2020-12-02 00:48:00",19.34,19.36,"2020-12-02 00:12:30",19.32,"2020-12-02 00:50:00",20.49,20.53,"2020-12-02 00:58:00",20.48,"2020-12-02 00:01:00",19.57,19.57,"2020-12-02 00:45:00",19.55,"2020-12-02 00:02:30",0.0005643345,0,2.552,126.7,20.25,181,5,"2020-12-02 00:52:00",0.6,"2020-12-02 00:44:00",4.563,125.6,11.37,146,7.9,"2020-12-02 00:25:30",1.5,"2020-12-02 00:03:00",0.032,0
"2020-12-02 02:00:00",3494,42.84,"2020-12-02 01:00:30",12.79,0.063,"2020-12-02 01:19:00",0,"2020-12-02 01:00:30",967,29.71,30.32,"2020-12-02 01:45:00",26.34,"2020-12-02 01:09:30",70.9,73.26,"2020-12-02 02:00:00",65.98,"2020-12-02 01:09:30",32.24,32.58,"2020-12-02 01:00:30",31.88,"2020-12-02 02:00:00",35.64,35.9,"2020-12-02 01:01:00",35.38,"2020-12-02 02:00:00",36.37,36.53,"2020-12-02 01:00:30",36.26,"2020-12-02 01:59:00",35.65,35.78,"2020-12-02 01:02:30",35.49,"2020-12-02 01:55:30",35.17,35.25,"2020-12-02 01:06:30",35.06,"2020-12-02 01:33:30",34.35,34.38,"2020-12-02 01:25:30",34.35,"2020-12-02 01:00:30",9.67,9.73,"2020-12-02 01:00:30",9.61,"2020-12-02 01:59:30",14.88,14.94,"2020-12-02 01:00:30",14.83,"2020-12-02 01:57:30",22.02,22.06,"2020-12-02 01:01:30",21.97,"2020-12-02 01:57:30",19.32,19.34,"2020-12-02 01:00:30",19.3,"2020-12-02 01:43:30",20.52,20.54,"2020-12-02 01:57:00",20.5,"2020-12-02 01:01:00",19.57,19.58,"2020-12-02 01:26:30",19.56,"2020-12-02 01:42:00",0.0006985417,0,3.195,124.3,15.64,153,5.7,"2020-12-02 01:24:30",0.9,"2020-12-02 01:11:30",5.536,125.4,11.42,119,10.5,"2020-12-02 01:19:00",2.4,"2020-12-02 01:44:00",0.034,0
"2020-12-02 03:00:00",3495,44.59,"2020-12-02 02:01:00",12.75,0.062,"2020-12-02 02:31:00",0,"2020-12-02 02:00:30",967,27.89,30.31,"2020-12-02 02:18:30",24.59,"2020-12-02 02:58:00",72.72,74.97,"2020-12-02 02:29:30",70.07,"2020-12-02 02:45:30",31.5,31.9,"2020-12-02 02:01:00",31.11,"2020-12-02 02:58:00",35.13,35.44,"2020-12-02 02:00:30",34.81,"2020-12-02 02:59:00",36.06,36.3,"2020-12-02 02:01:30",35.85,"2020-12-02 02:58:00",35.5,35.59,"2020-12-02 02:02:30",35.32,"2020-12-02 02:55:30",35.11,35.22,"2020-12-02 02:00:30",35.03,"2020-12-02 02:50:00",34.35,34.38,"2020-12-02 02:09:30",34.35,"2020-12-02 02:00:30",9.57,9.62,"2020-12-02 02:02:00",9.52,"2020-12-02 02:57:00",14.78,14.84,"2020-12-02 02:01:30",14.73,"2020-12-02 02:50:30",21.95,21.98,"2020-12-02 02:01:00",21.91,"2020-12-02 02:58:30",19.29,19.32,"2020-12-02 02:04:30",19.28,"2020-12-02 02:37:30",20.54,20.56,"2020-12-02 02:59:30",20.52,"2020-12-02 02:00:30",19.58,19.58,"2020-12-02 02:10:00",19.57,"2020-12-02 02:00:30",0.0007700044,0,2.431,121.1,18.89,121,4.7,"2020-12-02 02:12:30",0.3,"2020-12-02 02:56:30",4.338,118.4,12.63,115,8.4,"2020-12-02 02:12:00",1.5,"2020-12-02 02:51:00",0.018,0
"2020-12-02 04:00:00",3496,45.74,"2020-12-02 03:02:00",12.74,0.059,"2020-12-02 03:55:30",0,"2020-12-02 03:00:30",967,27.83,41.25,"2020-12-02 03:48:30",24.39,"2020-12-02 03:12:00",76.52,90.6,"2020-12-02 03:55:30",71.61,"2020-12-02 03:01:00",30.87,31.22,"2020-12-02 03:00:30",30.54,"2020-12-02 03:58:00",34.64,34.92,"2020-12-02 03:01:30",34.39,"2020-12-02 03:47:30",35.77,35.92,"2020-12-02 03:09:30",35.6,"2020-12-02 04:00:00",35.34,35.41,"2020-12-02 03:03:30",35.23,"2020-12-02 03:58:30",35.04,35.15,"2020-12-02 03:02:30",34.99,"2020-12-02 03:05:30",34.35,34.38,"2020-12-02 03:08:00",34.35,"2020-12-02 03:00:30",9.47,9.52,"2020-12-02 03:00:30",9.42,"2020-12-02 03:59:00",14.68,14.73,"2020-12-02 03:00:30",14.62,"2020-12-02 03:57:00",21.88,21.92,"2020-12-02 03:01:30",21.83,"2020-12-02 03:58:30",19.26,19.29,"2020-12-02 03:01:00",19.23,"2020-12-02 03:55:30",20.55,20.56,"2020-12-02 03:05:00",20.53,"2020-12-02 03:02:00",19.57,19.58,"2020-12-02 03:00:30",19.56,"2020-12-02 03:25:00",0.0007790441,0,2.484,120.9,18.3,117,5.8,"2020-12-02 03:39:00",0.8,"2020-12-02 03:06:00",4.114,119.5,14.23,99,7.1,"2020-12-02 03:25:00",1.7,"2020-12-02 03:06:00",0.015,0
"2020-12-02 05:00:00",3497,46.55,"2020-12-02 04:02:30",12.71,0.057,"2020-12-02 04:06:30",0,"2020-12-02 04:00:30",968,24.02,24.58,"2020-12-02 04:48:30",23.52,"2020-12-02 04:39:30",74.48,77.23,"2020-12-02 04:57:00",72.23,"2020-12-02 04:04:00",30.33,30.64,"2020-12-02 04:04:00",29.96,"2020-12-02 04:58:30",34.21,34.52,"2020-12-02 04:06:30",33.97,"2020-12-02 04:59:30",35.46,35.66,"2020-12-02 04:01:30",35.27,"2020-12-02 04:58:00",35.16,35.33,"2020-12-02 04:00:30",35.06,"2020-12-02 04:56:00",35.03,35.07,"2020-12-02 04:05:30",34.98,"2020-12-02 04:08:00",34.35,34.38,"2020-12-02 04:34:30",34.35,"2020-12-02 04:00:30",9.37,9.42,"2020-12-02 04:01:30",9.33,"2020-12-02 04:51:30",14.58,14.63,"2020-12-02 04:01:30",14.53,"2020-12-02 04:55:00",21.8,21.85,"2020-12-02 04:01:30",21.76,"2020-12-02 04:50:00",19.23,19.26,"2020-12-02 04:08:00",19.2,"2020-12-02 04:56:30",20.54,20.55,"2020-12-02 04:01:30",20.53,"2020-12-02 04:29:30",19.57,19.57,"2020-12-02 04:01:00",19.56,"2020-12-02 04:34:30",0.002831314,0,2.373,120.7,17.95,144,4.8,"2020-12-02 04:09:30",0.6,"2020-12-02 04:29:30",4.153,114.2,12.8,97,7.4,"2020-12-02 04:03:30",2,"2020-12-02 04:15:30",0.01,0
"2020-12-02 06:00:00",3498,42.92,"2020-12-02 06:00:00",12.73,5.571,"2020-12-02 05:00:30",0,"2020-12-02 05:00:30",969,25.02,26.6,"2020-12-02 05:49:30",23.26,"2020-12-02 05:02:00",76.36,79.15,"2020-12-02 05:36:00",74.9,"2020-12-02 06:00:00",29.82,30.02,"2020-12-02 05:01:00",29.56,"2020-12-02 05:58:00",33.75,34.03,"2020-12-02 05:02:30",33.56,"2020-12-02 05:57:00",35.17,35.38,"2020-12-02 05:06:00",35.02,"2020-12-02 06:00:00",34.95,35.15,"2020-12-02 05:00:30",34.85,"2020-12-02 05:25:00",34.96,35.04,"2020-12-02 05:00:30",34.81,"2020-12-02 05:58:30",34.35,34.38,"2020-12-02 05:12:00",34.35,"2020-12-02 05:00:30",9.29,9.34,"2020-12-02 05:01:00",9.26,"2020-12-02 05:57:30",14.49,14.54,"2020-12-02 05:02:00",14.44,"2020-12-02 05:57:30",21.73,21.76,"2020-12-02 05:00:30",21.68,"2020-12-02 05:57:30",19.19,19.22,"2020-12-02 05:01:00",19.16,"2020-12-02 05:58:30",20.54,20.55,"2020-12-02 05:10:00",20.53,"2020-12-02 05:06:00",19.55,19.56,"2020-12-02 05:01:30",19.54,"2020-12-02 06:00:00",0.9953466,0,2.351,107.8,21.94,102,4.8,"2020-12-02 05:32:00",0.8,"2020-12-02 05:01:30",4.038,105.5,14.35,115,8.2,"2020-12-02 05:31:00",1.3,"2020-12-02 05:23:30",0.089,0.005
"2020-12-02 07:00:00",3499,35.28,"2020-12-02 07:00:00",12.84,13.86,"2020-12-02 06:01:30",0.1,"2020-12-02 06:00:30",969,25.08,25.87,"2020-12-02 06:59:00",24.12,"2020-12-02 06:09:00",72.51,75.06,"2020-12-02 06:06:00",69.91,"2020-12-02 06:59:30",29.63,29.82,"2020-12-02 06:56:00",29.55,"2020-12-02 06:04:30",33.36,33.57,"2020-12-02 06:01:00",33.15,"2020-12-02 06:40:00",34.87,35.1,"2020-12-02 06:00:30",34.68,"2020-12-02 06:49:30",34.78,34.95,"2020-12-02 06:02:30",34.64,"2020-12-02 06:59:00",34.83,34.93,"2020-12-02 06:05:00",34.79,"2020-12-02 06:18:30",34.35,34.39,"2020-12-02 06:34:30",34.3,"2020-12-02 06:54:30",9.26,9.27,"2020-12-02 06:51:30",9.25,"2020-12-02 06:21:30",14.4,14.45,"2020-12-02 06:01:00",14.36,"2020-12-02 06:58:30",21.65,21.7,"2020-12-02 06:03:00",21.61,"2020-12-02 06:58:30",19.15,19.17,"2020-12-02 06:01:00",19.12,"2020-12-02 07:00:00",20.51,20.55,"2020-12-02 06:01:00",20.47,"2020-12-02 07:00:00",19.53,19.54,"2020-12-02 06:00:30",19.5,"2020-12-02 06:59:00",5.35781,0,2.086,95.9,24.33,106,5,"2020-12-02 06:23:00",0,"2020-12-02 06:36:30",3.901,97.3,17.32,72,7.7,"2020-12-02 06:47:30",1.1,"2020-12-02 06:41:30",1.007,0.378
"2020-12-02 08:00:00",3500,30.36,"2020-12-02 07:53:30",13.07,16.05,"2020-12-02 07:01:00",0.152,"2020-12-02 07:00:30",970,26.36,27.62,"2020-12-02 07:48:00",25.26,"2020-12-02 07:01:00",66.5,69.75,"2020-12-02 07:06:00",62.79,"2020-12-02 07:57:30",30.21,30.83,"2020-12-02 07:59:30",29.78,"2020-12-02 07:04:00",33.08,33.26,"2020-12-02 07:04:00",33,"2020-12-02 07:17:00",34.59,34.76,"2020-12-02 07:03:30",34.45,"2020-12-02 07:52:30",34.56,34.74,"2020-12-02 07:03:30",34.45,"2020-12-02 07:33:00",34.73,34.83,"2020-12-02 07:00:30",34.62,"2020-12-02 07:45:30",34.3,34.37,"2020-12-02 07:27:30",34.16,"2020-12-02 07:51:00",9.32,9.38,"2020-12-02 07:57:00",9.27,"2020-12-02 07:00:30",14.34,14.37,"2020-12-02 07:02:00",14.31,"2020-12-02 07:58:00",21.58,21.62,"2020-12-02 07:01:30",21.53,"2020-12-02 07:59:30",19.1,19.13,"2020-12-02 07:06:00",19.06,"2020-12-02 07:57:30",20.43,20.48,"2020-12-02 07:00:30",20.37,"2020-12-02 07:59:30",19.49,19.51,"2020-12-02 07:00:30",19.46,"2020-12-02 07:58:30",10.28084,0,2.298,76.05,31.64,48,6,"2020-12-02 07:53:30",0,"2020-12-02 07:04:30",3.651,83.2,19.87,51,8,"2020-12-02 07:54:30",1,"2020-12-02 07:19:00",1.98,1.218
"2020-12-02 09:00:00",3501,29.54,"2020-12-02 08:58:30",13.24,13.35,"2020-12-02 08:47:00",0.001,"2020-12-02 08:45:00",970,27.63,28.91,"2020-12-02 08:50:00",26.26,"2020-12-02 08:02:00",60.93,64.21,"2020-12-02 08:02:00",58.61,"2020-12-02 08:50:30",31.47,32.76,"2020-12-02 09:00:00",30.77,"2020-12-02 08:01:00",33.07,33.26,"2020-12-02 08:53:30",33,"2020-12-02 08:06:00",34.35,34.55,"2020-12-02 08:02:30",34.27,"2020-12-02 08:38:30",34.4,34.53,"2020-12-02 08:00:30",34.24,"2020-12-02 08:53:00",34.62,34.67,"2020-12-02 08:07:00",34.59,"2020-12-02 08:53:30",34.18,34.27,"2020-12-02 08:00:30",34.14,"2020-12-02 08:10:30",9.48,9.63,"2020-12-02 08:58:30",9.37,"2020-12-02 08:00:30",14.32,14.33,"2020-12-02 08:38:00",14.31,"2020-12-02 08:03:30",21.51,21.55,"2020-12-02 08:02:00",21.47,"2020-12-02 08:57:00",19.03,19.07,"2020-12-02 08:02:00",19,"2020-12-02 08:59:00",20.3,20.37,"2020-12-02 08:00:30",20.22,"2020-12-02 08:59:30",19.45,19.47,"2020-12-02 08:03:00",19.42,"2020-12-02 08:54:30",15.46194,0,3.057,64.66,31.86,97,6.9,"2020-12-02 08:01:00",0.3,"2020-12-02 08:43:00",4.927,70,24.07,89,8.4,"2020-12-02 08:29:30",1.6,"2020-12-02 08:59:00",2.98,2.044
"2020-12-02 10:00:00",3502,27.82,"2020-12-02 09:38:30",13.22,13.39,"2020-12-02 09:19:30",0.001,"2020-12-02 09:18:30",970,29.83,30.93,"2020-12-02 10:00:00",28.63,"2020-12-02 09:00:30",54.79,58.81,"2020-12-02 09:01:30",51.76,"2020-12-02 09:56:30",34.75,36.76,"2020-12-02 10:00:00",32.76,"2020-12-02 09:00:30",33.51,34.05,"2020-12-02 09:59:30",33.19,"2020-12-02 09:03:30",34.28,34.34,"2020-12-02 09:01:30",34.16,"2020-12-02 09:32:00",34.21,34.32,"2020-12-02 09:01:30",34.04,"2020-12-02 09:51:30",34.51,34.62,"2020-12-02 09:02:30",34.39,"2020-12-02 09:58:30",34.14,34.16,"2020-12-02 09:00:30",34.08,"2020-12-02 09:51:00",9.85,10.08,"2020-12-02 10:00:00",9.63,"2020-12-02 09:00:30",14.37,14.44,"2020-12-02 09:58:00",14.32,"2020-12-02 09:02:00",21.45,21.47,"2020-12-02 09:01:30",21.42,"2020-12-02 09:58:00",18.96,19,"2020-12-02 09:00:30",18.93,"2020-12-02 09:59:00",20.17,20.23,"2020-12-02 09:00:30",20.11,"2020-12-02 09:58:00",19.4,19.43,"2020-12-02 09:00:30",19.37,"2020-12-02 09:56:30",15.86573,0,2.522,79.31,37.24,94,5.3,"2020-12-02 09:17:30",0.3,"2020-12-02 09:07:30",4.063,82.6,25.36,81,7.7,"2020-12-02 09:10:30",0.4,"2020-12-02 09:34:30",3.221,2.725
"2020-12-02 11:00:00",3503,27.21,"2020-12-02 10:52:00",13.44,19.71,"2020-12-02 10:46:30",0.169,"2020-12-02 10:59:00",969,31.42,32.88,"2020-12-02 10:48:30",30.1,"2020-12-02 10:06:00",49.79,53.51,"2020-12-02 10:02:30",46.58,"2020-12-02 10:50:00",38.65,40.63,"2020-12-02 11:00:00",36.78,"2020-12-02 10:01:00",34.58,35.29,"2020-12-02 10:57:00",33.94,"2020-12-02 10:01:00",34.32,34.43,"2020-12-02 10:59:30",34.17,"2020-12-02 10:00:30",34.09,34.11,"2020-12-02 10:03:00",34.02,"2020-12-02 10:15:00",34.4,34.44,"2020-12-02 10:01:30",34.28,"2020-12-02 10:55:00",34.05,34.16,"2020-12-02 10:01:00",33.92,"2020-12-02 10:42:00",10.31,10.54,"2020-12-02 10:59:00",10.07,"2020-12-02 10:00:30",14.52,14.62,"2020-12-02 10:59:30",14.42,"2020-12-02 10:01:00",21.44,21.45,"2020-12-02 11:00:00",21.42,"2020-12-02 10:20:00",18.9,18.93,"2020-12-02 10:00:30",18.86,"2020-12-02 10:58:00",20.04,20.11,"2020-12-02 10:00:30",19.97,"2020-12-02 10:58:30",19.35,19.38,"2020-12-02 10:01:00",19.32,"2020-12-02 10:58:00",15.23022,0,2.569,74.57,36.83,66,5.9,"2020-12-02 10:12:00",0.7,"2020-12-02 10:44:30",3.933,79.91,28.06,29,9.1,"2020-12-02 10:04:00",1.1,"2020-12-02 10:59:30",3.168,3.203
"2020-12-02 12:00:00",3504,27.33,"2020-12-02 11:36:00",13.4,19.14,"2020-12-02 11:22:00",0.144,"2020-12-02 11:49:30",969,32.62,34.2,"2020-12-02 11:43:30",30.99,"2020-12-02 11:00:30",44.75,48.49,"2020-12-02 11:00:30",40.79,"2020-12-02 11:58:00",42.27,43.81,"2020-12-02 11:59:30",40.62,"2020-12-02 11:00:30",36.06,36.91,"2020-12-02 11:58:30",35.25,"2020-12-02 11:01:00",34.61,34.9,"2020-12-02 11:58:00",34.35,"2020-12-02 11:00:30",34.08,34.11,"2020-12-02 11:00:30",33.96,"2020-12-02 11:25:30",34.25,34.41,"2020-12-02 11:21:30",34.18,"2020-12-02 11:56:30",33.93,34,"2020-12-02 11:02:30",33.92,"2020-12-02 11:00:30",10.75,10.93,"2020-12-02 11:58:30",10.54,"2020-12-02 11:01:00",14.73,14.85,"2020-12-02 12:00:00",14.61,"2020-12-02 11:00:30",21.47,21.5,"2020-12-02 11:50:30",21.44,"2020-12-02 11:03:30",18.85,18.87,"2020-12-02 11:00:30",18.83,"2020-12-02 11:52:00",19.93,19.99,"2020-12-02 11:01:00",19.88,"2020-12-02 11:59:00",19.31,19.34,"2020-12-02 11:01:00",19.28,"2020-12-02 11:58:30",22.63059,0,2.515,87.3,42.42,51,6,"2020-12-02 11:44:00",0.3,"2020-12-02 11:14:00",3.571,93.4,35.39,89,7.9,"2020-12-02 11:13:00",0.3,"2020-12-02 11:37:30",4.777,3.44
"2020-12-02 13:00:00",3505,28.59,"2020-12-02 12:00:30",13.4,17.38,"2020-12-02 12:14:00",0.145,"2020-12-02 12:04:00",967,33.72,35.66,"2020-12-02 12:53:00",32.55,"2020-12-02 12:11:30",40.47,43.31,"2020-12-02 12:00:30",37.4,"2020-12-02 12:53:00",45.04,46.12,"2020-12-02 13:00:00",43.84,"2020-12-02 12:00:30",37.72,38.57,"2020-12-02 12:59:00",36.89,"2020-12-02 12:02:00",35.14,35.53,"2020-12-02 12:57:00",34.83,"2020-12-02 12:09:00",34.09,34.19,"2020-12-02 12:53:00",34.04,"2020-12-02 12:10:30",34.2,34.23,"2020-12-02 12:09:00",34.18,"2020-12-02 12:09:30",33.93,33.96,"2020-12-02 12:27:00",33.9,"2020-12-02 12:49:30",11.05,11.16,"2020-12-02 12:58:30",10.94,"2020-12-02 12:00:30",14.97,15.08,"2020-12-02 12:57:30",14.85,"2020-12-02 12:01:00",21.54,21.6,"2020-12-02 12:59:30",21.49,"2020-12-02 12:00:30",18.82,18.84,"2020-12-02 12:03:00",18.81,"2020-12-02 12:57:00",19.83,19.88,"2020-12-02 12:00:30",19.78,"2020-12-02 13:00:00",19.26,19.29,"2020-12-02 12:01:00",19.23,"2020-12-02 12:56:30",20.9267,0,2.299,101.5,40.51,68,5.4,"2020-12-02 12:17:00",0,"2020-12-02 12:41:00",3.418,107,33.24,136,7.8,"2020-12-02 12:36:30",0.6,"2020-12-02 12:20:00",4.507,3.407
"2020-12-02 14:00:00",3506,27.63,"2020-12-02 13:35:00",13.37,19.6,"2020-12-02 14:00:00",0.113,"2020-12-02 13:24:00",967,35.45,36.69,"2020-12-02 13:58:00",34.63,"2020-12-02 13:25:00",37.24,39.13,"2020-12-02 13:19:00",33.5,"2020-12-02 13:58:30",46.72,47.31,"2020-12-02 13:59:30",46.07,"2020-12-02 13:03:30",39.31,40.04,"2020-12-02 13:57:30",38.57,"2020-12-02 13:00:30",35.81,36.16,"2020-12-02 13:57:30",35.45,"2020-12-02 13:08:30",34.29,34.48,"2020-12-02 13:59:30",34.11,"2020-12-02 13:05:00",34.2,34.22,"2020-12-02 13:45:00",34.18,"2020-12-02 13:19:00",33.92,33.94,"2020-12-02 13:14:30",33.87,"2020-12-02 13:31:00",11.21,11.25,"2020-12-02 13:54:00",11.15,"2020-12-02 13:00:30",15.2,15.29,"2020-12-02 13:54:30",15.09,"2020-12-02 13:00:30",21.65,21.72,"2020-12-02 14:00:00",21.59,"2020-12-02 13:00:30",18.82,18.84,"2020-12-02 13:54:00",18.81,"2020-12-02 13:11:30",19.75,19.79,"2020-12-02 13:01:30",19.72,"2020-12-02 13:56:00",19.22,19.24,"2020-12-02 13:00:30",19.19,"2020-12-02 13:58:30",19.28988,0,2.005,105.9,56.63,258,5.1,"2020-12-02 13:03:30",0,"2020-12-02 14:00:00",3.006,107.9,45.88,258,6.9,"2020-12-02 13:33:00",0,"2020-12-02 14:00:00",4.269,3.097
"2020-12-02 15:00:00",3507,26.43,"2020-12-02 14:46:30",13.34,19.6,"2020-12-02 14:30:00",0.11,"2020-12-02 14:36:30",966,36.08,36.93,"2020-12-02 14:32:00",35.27,"2020-12-02 14:11:30",35.37,37.22,"2020-12-02 14:20:00",33.97,"2020-12-02 14:59:30",47.33,47.51,"2020-12-02 14:30:00",47.22,"2020-12-02 14:04:00",40.61,41.09,"2020-12-02 14:51:00",40.02,"2020-12-02 14:01:00",36.56,36.91,"2020-12-02 14:58:00",36.17,"2020-12-02 14:01:30",34.56,34.75,"2020-12-02 14:59:00",34.41,"2020-12-02 14:01:30",34.21,34.28,"2020-12-02 14:55:00",34.2,"2020-12-02 14:00:30",33.92,33.94,"2020-12-02 14:20:30",33.85,"2020-12-02 14:42:00",11.22,11.25,"2020-12-02 14:06:00",11.17,"2020-12-02 15:00:00",15.38,15.47,"2020-12-02 14:59:00",15.3,"2020-12-02 14:01:30",21.77,21.84,"2020-12-02 14:58:00",21.7,"2020-12-02 14:01:30",18.84,18.86,"2020-12-02 14:37:30",18.81,"2020-12-02 14:03:30",19.69,19.72,"2020-12-02 14:03:30",19.66,"2020-12-02 14:57:30",19.19,19.21,"2020-12-02 14:05:30",19.17,"2020-12-02 14:42:30",15.08581,0,2.031,56.79,42.3,61,4.1,"2020-12-02 14:44:00",0,"2020-12-02 14:02:30",2.715,65.63,34.04,48,5.9,"2020-12-02 14:33:00",0.6,"2020-12-02 14:02:30",3.369,2.552
"2020-12-02 16:00:00",3508,26.46,"2020-12-02 15:11:30",13.33,19.61,"2020-12-02 15:31:00",0.107,"2020-12-02 15:14:00",966,35.78,36.91,"2020-12-02 15:36:00",34.86,"2020-12-02 15:23:00",33.63,35.34,"2020-12-02 15:02:00",31.48,"2020-12-02 15:58:00",46.78,47.27,"2020-12-02 15:01:00",46.18,"2020-12-02 16:00:00",41.47,41.81,"2020-12-02 15:57:30",41.02,"2020-12-02 15:01:30",37.32,37.72,"2020-12-02 15:59:00",36.9,"2020-12-02 15:00:30",34.93,35.17,"2020-12-02 15:53:00",34.68,"2020-12-02 15:01:30",34.34,34.41,"2020-12-02 15:22:30",34.2,"2020-12-02 15:06:00",33.92,33.96,"2020-12-02 15:29:30",33.82,"2020-12-02 15:26:30",11.08,11.16,"2020-12-02 15:00:30",10.97,"2020-12-02 16:00:00",15.52,15.56,"2020-12-02 15:54:30",15.46,"2020-12-02 15:01:00",21.89,21.95,"2020-12-02 15:58:30",21.83,"2020-12-02 15:03:30",18.87,18.9,"2020-12-02 15:45:00",18.85,"2020-12-02 15:17:00",19.65,19.67,"2020-12-02 15:00:30",19.63,"2020-12-02 15:44:30",19.17,19.18,"2020-12-02 15:02:30",19.16,"2020-12-02 15:57:00",10.37272,0,2.082,63.88,41.95,51,5.4,"2020-12-02 15:43:00",0,"2020-12-02 15:17:00",3.203,72.3,28.18,93,6.1,"2020-12-02 15:19:00",0.5,"2020-12-02 15:31:00",2.321,1.821
"2020-12-02 17:00:00",3509,26.85,"2020-12-02 16:04:00",13.34,15.44,"2020-12-02 16:57:30",0.115,"2020-12-02 16:30:30",966,35.95,36.95,"2020-12-02 16:02:30",35.01,"2020-12-02 16:59:30",33.38,36.16,"2020-12-02 16:58:00",31.81,"2020-12-02 16:07:00",45.35,46.16,"2020-12-02 16:00:30",44.28,"2020-12-02 17:00:00",41.83,41.9,"2020-12-02 16:14:00",41.7,"2020-12-02 16:02:30",37.97,38.32,"2020-12-02 16:56:30",37.69,"2020-12-02 16:00:30",35.32,35.57,"2020-12-02 16:54:30",35.04,"2020-12-02 16:06:00",34.5,34.62,"2020-12-02 16:45:00",34.39,"2020-12-02 16:05:00",33.92,33.94,"2020-12-02 16:35:00",33.9,"2020-12-02 16:00:30",10.85,10.98,"2020-12-02 16:01:30",10.7,"2020-12-02 16:59:00",15.58,15.59,"2020-12-02 16:29:30",15.55,"2020-12-02 16:04:00",21.99,22.04,"2020-12-02 16:54:30",21.94,"2020-12-02 16:00:30",18.92,18.96,"2020-12-02 17:00:00",18.89,"2020-12-02 16:01:00",19.64,19.65,"2020-12-02 16:54:00",19.62,"2020-12-02 16:31:00",19.17,19.19,"2020-12-02 16:52:00",19.16,"2020-12-02 16:01:30",4.491774,0,1.825,58.98,22.75,54,3.7,"2020-12-02 16:23:30",0,"2020-12-02 16:46:00",2.898,70.14,19.73,77,5.4,"2020-12-02 16:29:00",0,"2020-12-02 16:51:00",1.024,0.967
"2020-12-02 18:00:00",3510,29.7,"2020-12-02 17:00:30",12.96,12.9,"2020-12-02 18:00:00",0.001,"2020-12-02 18:00:00",966,34.79,35.81,"2020-12-02 17:07:00",33.6,"2020-12-02 17:59:00",37.32,40.07,"2020-12-02 17:58:30",34.61,"2020-12-02 17:07:30",43.03,44.28,"2020-12-02 17:01:30",41.77,"2020-12-02 17:59:30",41.74,41.9,"2020-12-02 17:14:30",41.51,"2020-12-02 17:57:00",38.41,38.57,"2020-12-02 17:58:30",38.23,"2020-12-02 17:01:30",35.71,35.97,"2020-12-02 17:54:30",35.48,"2020-12-02 17:10:30",34.68,34.83,"2020-12-02 17:54:00",34.6,"2020-12-02 17:05:30",33.94,34.03,"2020-12-02 17:49:30",33.92,"2020-12-02 17:00:30",10.55,10.71,"2020-12-02 17:00:30",10.4,"2020-12-02 18:00:00",15.56,15.59,"2020-12-02 17:01:00",15.53,"2020-12-02 17:55:00",22.08,22.12,"2020-12-02 17:51:30",22.02,"2020-12-02 17:01:30",18.99,19.02,"2020-12-02 17:53:00",18.94,"2020-12-02 17:00:30",19.69,19.73,"2020-12-02 17:56:30",19.64,"2020-12-02 17:00:30",19.22,19.26,"2020-12-02 17:57:30",19.18,"2020-12-02 17:00:30",0.5837371,0,1.521,78.89,28.84,102,3.6,"2020-12-02 17:53:00",0.3,"2020-12-02 17:47:30",2.648,89.3,18.75,117,6.2,"2020-12-02 17:41:00",0.3,"2020-12-02 17:18:00",0.138,0.175
"2020-12-02 19:00:00",3511,35.12,"2020-12-02 18:00:30",12.9,0.051,"2020-12-02 18:57:30",0,"2020-12-02 18:00:30",966,34.21,34.68,"2020-12-02 18:11:00",32.94,"2020-12-02 18:21:00",41.19,41.72,"2020-12-02 18:33:30",40.36,"2020-12-02 18:05:00",40.68,41.8,"2020-12-02 18:00:30",39.6,"2020-12-02 19:00:00",41.21,41.53,"2020-12-02 18:01:00",40.83,"2020-12-02 18:59:00",38.66,38.76,"2020-12-02 18:15:30",38.43,"2020-12-02 18:01:30",36.06,36.22,"2020-12-02 18:44:00",35.88,"2020-12-02 18:02:00",34.91,35.04,"2020-12-02 18:41:30",34.8,"2020-12-02 18:01:30",34.1,34.16,"2020-12-02 18:33:30",33.95,"2020-12-02 18:00:30",10.25,10.39,"2020-12-02 18:01:30",10.12,"2020-12-02 18:59:00",15.48,15.55,"2020-12-02 18:01:30",15.42,"2020-12-02 18:54:30",22.12,22.14,"2020-12-02 18:44:00",22.1,"2020-12-02 18:02:30",19.06,19.1,"2020-12-02 18:59:30",19.01,"2020-12-02 18:00:30",19.78,19.82,"2020-12-02 18:56:00",19.73,"2020-12-02 18:01:00",19.27,19.3,"2020-12-02 18:58:00",19.24,"2020-12-02 18:03:00",0.00178368,0,1.346,86.6,25.98,88,2.9,"2020-12-02 18:09:30",0,"2020-12-02 18:06:30",2.774,89,14.55,99,4.8,"2020-12-02 18:08:30",0.9,"2020-12-02 18:32:30",0.026,0
"2020-12-02 20:00:00",3512,36.76,"2020-12-02 19:00:30",12.86,0.048,"2020-12-02 19:45:30",0,"2020-12-02 19:00:30",967,32.68,33.95,"2020-12-02 19:03:30",31.5,"2020-12-02 19:52:30",41.76,42.71,"2020-12-02 19:30:00",40.85,"2020-12-02 19:56:30",38.85,39.64,"2020-12-02 19:01:00",38.01,"2020-12-02 19:59:30",40.46,40.86,"2020-12-02 19:01:30",39.99,"2020-12-02 19:58:30",38.68,38.76,"2020-12-02 19:47:30",38.61,"2020-12-02 19:01:30",36.3,36.43,"2020-12-02 19:30:30",36.08,"2020-12-02 19:03:00",35.1,35.25,"2020-12-02 19:54:00",34.98,"2020-12-02 19:18:30",34.21,34.35,"2020-12-02 19:50:30",34.14,"2020-12-02 19:00:30",10,10.12,"2020-12-02 19:00:30",9.9,"2020-12-02 19:57:30",15.36,15.43,"2020-12-02 19:01:00",15.29,"2020-12-02 19:55:00",22.14,22.15,"2020-12-02 19:10:30",22.12,"2020-12-02 19:58:30",19.12,19.15,"2020-12-02 19:50:00",19.09,"2020-12-02 19:04:00",19.87,19.92,"2020-12-02 19:59:00",19.82,"2020-12-02 19:01:00",19.32,19.34,"2020-12-02 19:51:00",19.29,"2020-12-02 19:02:30",0.0005463781,0,0.973,85.1,28.22,71,2.8,"2020-12-02 19:24:00",0,"2020-12-02 19:13:30",2.182,88.9,19.68,83,4.4,"2020-12-02 19:52:30",0.6,"2020-12-02 19:19:00",0.008,0
"2020-12-02 21:00:00",3513,37.21,"2020-12-02 20:47:00",12.85,0.046,"2020-12-02 20:36:00",0,"2020-12-02 20:00:30",967,31.62,32.63,"2020-12-02 20:45:30",31.23,"2020-12-02 20:36:00",41.2,42.89,"2020-12-02 21:00:00",39,"2020-12-02 20:39:30",37.4,38.01,"2020-12-02 20:00:30",36.74,"2020-12-02 21:00:00",39.67,40.04,"2020-12-02 20:02:30",39.31,"2020-12-02 21:00:00",38.56,38.72,"2020-12-02 20:02:30",38.46,"2020-12-02 20:21:30",36.49,36.64,"2020-12-02 20:37:30",36.3,"2020-12-02 20:15:00",35.28,35.44,"2020-12-02 20:55:30",35.21,"2020-12-02 20:37:00",34.35,34.38,"2020-12-02 20:37:30",34.24,"2020-12-02 20:02:00",9.82,9.91,"2020-12-02 20:01:00",9.73,"2020-12-02 20:59:30",15.22,15.3,"2020-12-02 20:00:30",15.15,"2020-12-02 20:56:00",22.11,22.14,"2020-12-02 20:02:00",22.09,"2020-12-02 20:57:30",19.15,19.18,"2020-12-02 20:54:30",19.13,"2020-12-02 20:04:30",19.95,19.99,"2020-12-02 20:57:00",19.91,"2020-12-02 20:00:30",19.35,19.37,"2020-12-02 20:58:00",19.33,"2020-12-02 20:01:00",0.0005758713,0,1.286,89,28.91,98,3,"2020-12-02 20:20:00",0.3,"2020-12-02 20:47:00",2.721,90.7,14.87,99,6,"2020-12-02 20:29:30",1,"2020-12-02 20:02:30",0.02,0
"2020-12-02 22:00:00",3514,37.44,"2020-12-02 21:00:30",12.86,0.047,"2020-12-02 21:25:30",0,"2020-12-02 21:00:30",968,31.32,32.24,"2020-12-02 21:02:30",30.55,"2020-12-02 21:27:30",47.17,52.03,"2020-12-02 21:33:30",42.65,"2020-12-02 21:05:00",36.23,36.8,"2020-12-02 21:01:00",35.62,"2020-12-02 22:00:00",38.9,39.31,"2020-12-02 21:01:00",38.55,"2020-12-02 21:57:00",38.34,38.52,"2020-12-02 21:02:00",38.2,"2020-12-02 21:58:30",36.55,36.64,"2020-12-02 21:17:30",36.42,"2020-12-02 21:08:30",35.44,35.48,"2020-12-02 22:00:00",35.3,"2020-12-02 21:02:00",34.47,34.56,"2020-12-02 21:37:00",34.35,"2020-12-02 21:00:30",9.65,9.73,"2020-12-02 21:01:00",9.58,"2020-12-02 21:56:30",15.09,15.16,"2020-12-02 21:00:30",15.02,"2020-12-02 21:59:30",22.06,22.09,"2020-12-02 21:04:00",22.02,"2020-12-02 21:55:30",19.18,19.2,"2020-12-02 21:54:30",19.16,"2020-12-02 21:04:30",20.02,20.06,"2020-12-02 21:57:30",19.98,"2020-12-02 21:01:00",19.38,19.39,"2020-12-02 21:38:00",19.36,"2020-12-02 21:14:30",0.0006231186,0,0.938,136.3,21.23,137,1.7,"2020-12-02 21:18:00",0.4,"2020-12-02 21:41:30",1.973,123.3,17.4,104,3.6,"2020-12-02 21:02:00",1,"2020-12-02 21:08:00",0.004,0
"2020-12-02 23:00:00",3515,38.34,"2020-12-02 22:17:00",12.84,0.05,"2020-12-02 22:06:00",0,"2020-12-02 22:00:30",968,30.63,31.76,"2020-12-02 22:03:30",29.45,"2020-12-02 22:35:30",48.72,51.96,"2020-12-02 22:26:00",43.81,"2020-12-02 22:05:00",35.22,35.66,"2020-12-02 22:01:30",34.79,"2020-12-02 22:52:30",38.19,38.57,"2020-12-02 22:00:30",37.76,"2020-12-02 22:59:30",38.06,38.29,"2020-12-02 22:02:00",37.82,"2020-12-02 22:59:30",36.53,36.62,"2020-12-02 22:20:30",36.42,"2020-12-02 22:38:00",35.51,35.65,"2020-12-02 22:59:00",35.42,"2020-12-02 22:21:30",34.57,34.67,"2020-12-02 22:55:30",34.54,"2020-12-02 22:10:00",9.51,9.58,"2020-12-02 22:00:30",9.44,"2020-12-02 22:59:30",14.96,15.02,"2020-12-02 22:00:30",14.9,"2020-12-02 23:00:00",22,22.05,"2020-12-02 22:03:00",21.97,"2020-12-02 22:57:30",19.19,19.2,"2020-12-02 22:49:30",19.17,"2020-12-02 22:18:30",20.08,20.11,"2020-12-02 23:00:00",20.05,"2020-12-02 22:00:30",19.41,19.42,"2020-12-02 22:49:30",19.38,"2020-12-02 22:02:00",0.0007104566,0,1.785,137.4,24.15,99,4.4,"2020-12-02 22:54:00",0.5,"2020-12-02 22:06:00",3.468,130.2,19.62,114,7.8,"2020-12-02 22:31:30",1.3,"2020-12-02 22:06:00",0.031,0
"2020-12-03 00:00:00",3516,38.53,"2020-12-02 23:15:30",12.8,0.052,"2020-12-02 23:05:30",0,"2020-12-02 23:00:30",968,29.42,30.5,"2020-12-02 23:01:30",27.71,"2020-12-03 00:00:00",57.26,61.63,"2020-12-03 00:00:00",51.62,"2020-12-02 23:01:00",34.39,34.82,"2020-12-02 23:01:00",33.98,"2020-12-02 23:57:30",37.52,37.84,"2020-12-02 23:00:30",37.25,"2020-12-02 23:56:30",37.75,37.93,"2020-12-02 23:00:30",37.49,"2020-12-03 00:00:00",36.49,36.61,"2020-12-02 23:14:30",36.35,"2020-12-02 23:45:00",35.63,35.67,"2020-12-02 23:13:30",35.55,"2020-12-02 23:11:30",34.67,34.77,"2020-12-02 23:48:00",34.56,"2020-12-02 23:01:30",9.39,9.44,"2020-12-02 23:00:30",9.34,"2020-12-02 23:58:00",14.84,14.91,"2020-12-02 23:01:00",14.78,"2020-12-02 23:59:00",21.94,21.98,"2020-12-02 23:01:30",21.91,"2020-12-02 23:52:30",19.18,19.19,"2020-12-02 23:12:30",19.16,"2020-12-02 23:28:30",20.12,20.14,"2020-12-02 23:55:30",20.09,"2020-12-02 23:04:30",19.42,19.43,"2020-12-02 23:53:00",19.41,"2020-12-02 23:21:30",0.0006408761,0,2.906,118.3,17.44,104,7,"2020-12-02 23:38:00",0.5,"2020-12-02 23:15:00",5.009,114.8,13.55,116,8.6,"2020-12-02 23:54:30",1.9,"2020-12-02 23:26:30",0.048,0
"2020-12-03 01:00:00",3517,39.65,"2020-12-03 00:00:30",12.78,0.053,"2020-12-03 00:06:00",0,"2020-12-03 00:00:30",967,27.21,27.76,"2020-12-03 00:02:30",26.73,"2020-12-03 00:55:30",64.76,67.26,"2020-12-03 00:54:00",61.36,"2020-12-03 00:00:30",33.67,34.02,"2020-12-03 00:00:30",33.35,"2020-12-03 01:00:00",36.91,37.28,"2020-12-03 00:01:00",36.68,"2020-12-03 00:48:00",37.42,37.56,"2020-12-03 00:02:00",37.2,"2020-12-03 00:59:30",36.34,36.43,"2020-12-03 00:27:30",36.23,"2020-12-03 00:25:00",35.65,35.67,"2020-12-03 00:37:30",35.57,"2020-12-03 00:08:30",34.77,34.77,"2020-12-03 00:01:00",34.72,"2020-12-03 00:12:30",9.29,9.34,"2020-12-03 00:01:30",9.24,"2020-12-03 00:59:30",14.73,14.79,"2020-12-03 00:00:30",14.67,"2020-12-03 01:00:00",21.87,21.91,"2020-12-03 00:00:30",21.82,"2020-12-03 00:59:00",19.17,19.19,"2020-12-03 00:04:30",19.15,"2020-12-03 00:46:30",20.15,20.17,"2020-12-03 00:55:30",20.13,"2020-12-03 00:02:00",19.43,19.44,"2020-12-03 00:29:30",19.42,"2020-12-03 00:01:30",0.0007428674,0,2.227,125.6,18.22,119,4.2,"2020-12-03 00:11:30",1,"2020-12-03 00:33:30",4.031,127.8,12.55,122,7.9,"2020-12-03 00:00:30",2,"2020-12-03 00:28:00",0.022,0
"2020-12-03 02:00:00",3518,40.98,"2020-12-03 01:01:00",12.79,0.055,"2020-12-03 01:02:00",0,"2020-12-03 01:00:30",967,27.85,28.26,"2020-12-03 01:03:30",26.8,"2020-12-03 01:39:30",70.11,71.96,"2020-12-03 01:59:30",68.07,"2020-12-03 01:04:00",32.98,33.38,"2020-12-03 01:01:00",32.63,"2020-12-03 01:59:00",36.35,36.68,"2020-12-03 01:01:00",36.05,"2020-12-03 01:54:30",37.07,37.28,"2020-12-03 01:01:30",36.89,"2020-12-03 01:51:00",36.21,36.38,"2020-12-03 01:01:00",36.04,"2020-12-03 01:52:30",35.65,35.69,"2020-12-03 01:04:00",35.57,"2020-12-03 01:48:00",34.77,34.77,"2020-12-03 01:00:30",34.77,"2020-12-03 01:00:30",9.2,9.25,"2020-12-03 01:03:00",9.15,"2020-12-03 01:58:30",14.62,14.67,"2020-12-03 01:02:30",14.58,"2020-12-03 01:59:30",21.79,21.84,"2020-12-03 01:00:30",21.76,"2020-12-03 01:59:00",19.14,19.16,"2020-12-03 01:01:00",19.13,"2020-12-03 01:37:30",20.17,20.19,"2020-12-03 01:55:30",20.16,"2020-12-03 01:01:30",19.44,19.45,"2020-12-03 01:24:30",19.43,"2020-12-03 01:06:00",0.0007842797,0,1.532,133.5,21.18,118,4.5,"2020-12-03 01:03:00",0,"2020-12-03 01:49:00",2.702,126.8,14.63,115,5.5,"2020-12-03 01:25:30",0.6,"2020-12-03 01:58:30",0.006,0
"2020-12-03 03:00:00",3519,42,"2020-12-03 02:01:00",12.77,0.052,"2020-12-03 02:11:00",0,"2020-12-03 02:00:30",968,27.43,27.67,"2020-12-03 02:02:30",26.64,"2020-12-03 02:50:00",72.75,74.71,"2020-12-03 03:00:00",71.28,"2020-12-03 02:01:00",32.34,32.62,"2020-12-03 02:01:00",32.11,"2020-12-03 02:59:30",35.86,36.13,"2020-12-03 02:05:30",35.63,"2020-12-03 02:46:00",36.73,36.91,"2020-12-03 02:03:30",36.55,"2020-12-03 03:00:00",36.1,36.22,"2020-12-03 02:04:00",35.92,"2020-12-03 02:57:00",35.64,35.67,"2020-12-03 02:00:30",35.56,"2020-12-03 02:41:30",34.77,34.8,"2020-12-03 02:42:30",34.75,"2020-12-03 02:03:00",9.11,9.16,"2020-12-03 02:01:00",9.07,"2020-12-03 02:58:30",14.52,14.57,"2020-12-03 02:00:30",14.46,"2020-12-03 02:59:00",21.72,21.76,"2020-12-03 02:00:30",21.67,"2020-12-03 02:58:30",19.11,19.13,"2020-12-03 02:00:30",19.09,"2020-12-03 02:38:00",20.19,20.21,"2020-12-03 02:49:30",20.18,"2020-12-03 02:00:30",19.45,19.46,"2020-12-03 02:08:30",19.45,"2020-12-03 02:00:30",0.0007763171,0,1.578,123.6,22.6,112,4.1,"2020-12-03 02:14:30",0.3,"2020-12-03 02:40:00",2.732,119.8,12.3,124,5.8,"2020-12-03 02:13:00",0.8,"2020-12-03 02:07:00",0.005,0
"2020-12-03 04:00:00",3520,42.45,"2020-12-03 03:00:30",12.76,0.055,"2020-12-03 03:52:30",0,"2020-12-03 03:00:30",968,26.81,27.21,"2020-12-03 03:03:30",26.33,"2020-12-03 03:47:00",76.87,79.13,"2020-12-03 03:59:30",74.06,"2020-12-03 03:02:00",31.8,32.14,"2020-12-03 03:00:30",31.52,"2020-12-03 03:56:30",35.39,35.67,"2020-12-03 03:00:30",35.17,"2020-12-03 03:58:30",36.4,36.68,"2020-12-03 03:00:30",36.25,"2020-12-03 03:49:30",35.92,36.03,"2020-12-03 03:01:00",35.75,"2020-12-03 03:59:30",35.56,35.67,"2020-12-03 03:01:00",35.44,"2020-12-03 03:55:30",34.77,34.8,"2020-12-03 03:11:30",34.75,"2020-12-03 03:29:00",9.04,9.07,"2020-12-03 03:01:30",9,"2020-12-03 03:59:00",14.43,14.47,"2020-12-03 03:00:30",14.37,"2020-12-03 03:56:30",21.65,21.68,"2020-12-03 03:03:00",21.61,"2020-12-03 04:00:00",19.08,19.11,"2020-12-03 03:00:30",19.05,"2020-12-03 03:52:30",20.2,20.22,"2020-12-03 03:48:00",20.18,"2020-12-03 03:00:30",19.45,19.46,"2020-12-03 03:00:30",19.44,"2020-12-03 03:57:00",0.0007819257,0,1.403,131.6,18.56,130,3,"2020-12-03 03:21:00",0.4,"2020-12-03 03:58:30",2.4,126.3,10.89,127,4.8,"2020-12-03 03:09:30",0.7,"2020-12-03 03:26:00",-0.001,0
"2020-12-03 05:00:00",3521,43.38,"2020-12-03 04:00:30",12.71,0.055,"2020-12-03 04:04:00",0,"2020-12-03 04:00:30",968,25.12,26.5,"2020-12-03 04:10:00",24.55,"2020-12-03 04:18:30",77.56,79.64,"2020-12-03 04:15:00",76.12,"2020-12-03 04:48:00",31.28,31.65,"2020-12-03 04:03:00",31.03,"2020-12-03 04:57:30",34.95,35.24,"2020-12-03 04:00:30",34.69,"2020-12-03 04:58:30",36.1,36.3,"2020-12-03 04:04:00",35.85,"2020-12-03 04:58:00",35.73,35.87,"2020-12-03 04:01:30",35.6,"2020-12-03 04:56:30",35.46,35.54,"2020-12-03 04:01:30",35.38,"2020-12-03 04:36:00",34.77,34.8,"2020-12-03 04:09:00",34.77,"2020-12-03 04:00:30",8.96,9,"2020-12-03 04:01:00",8.93,"2020-12-03 04:57:00",14.34,14.38,"2020-12-03 04:02:30",14.29,"2020-12-03 04:57:30",21.58,21.61,"2020-12-03 04:00:30",21.53,"2020-12-03 04:59:00",19.05,19.08,"2020-12-03 04:09:00",19.01,"2020-12-03 04:58:30",20.21,20.22,"2020-12-03 04:01:00",20.19,"2020-12-03 04:38:00",19.44,19.45,"2020-12-03 04:09:30",19.43,"2020-12-03 04:33:00",0.002638885,0,1.822,118.1,17.61,127,4.5,"2020-12-03 04:59:00",0.5,"2020-12-03 04:04:30",3.132,113,12.25,107,6.4,"2020-12-03 04:59:00",0.6,"2020-12-03 04:01:00",0.002,0
"2020-12-03 06:00:00",3522,43.29,"2020-12-03 05:58:30",12.73,5.593,"2020-12-03 05:00:30",0,"2020-12-03 05:00:30",969,25.55,26.37,"2020-12-03 05:42:00",24.61,"2020-12-03 05:09:30",77.7,79.55,"2020-12-03 05:54:30",76.31,"2020-12-03 05:03:00",30.87,31.05,"2020-12-03 05:14:30",30.69,"2020-12-03 05:49:00",34.53,34.78,"2020-12-03 05:00:30",34.38,"2020-12-03 05:52:00",35.81,36,"2020-12-03 05:06:30",35.64,"2020-12-03 05:43:00",35.53,35.73,"2020-12-03 05:07:30",35.37,"2020-12-03 05:58:30",35.44,35.46,"2020-12-03 05:01:00",35.38,"2020-12-03 05:50:30",34.77,34.79,"2020-12-03 05:14:30",34.75,"2020-12-03 05:42:30",8.9,8.93,"2020-12-03 05:00:30",8.87,"2020-12-03 05:55:30",14.25,14.3,"2020-12-03 05:00:30",14.2,"2020-12-03 05:54:30",21.5,21.54,"2020-12-03 05:00:30",21.46,"2020-12-03 05:57:00",19.01,19.04,"2020-12-03 05:13:00",18.98,"2020-12-03 05:48:30",20.2,20.21,"2020-12-03 05:01:00",20.18,"2020-12-03 05:58:00",19.43,19.44,"2020-12-03 05:00:30",19.41,"2020-12-03 05:51:30",0.5260703,0,2.382,114.9,19.91,109,4.5,"2020-12-03 05:43:00",0.7,"2020-12-03 05:41:30",4.191,114.4,9.2,118,6.5,"2020-12-03 05:16:30",2,"2020-12-03 05:36:30",0.051,0.004
"2020-12-03 07:00:00",3523,33.81,"2020-12-03 07:00:00",12.87,14.59,"2020-12-03 06:02:00",0.122,"2020-12-03 06:00:30",970,27.45,29.43,"2020-12-03 06:54:00",25.62,"2020-12-03 06:04:30",74.21,78.21,"2020-12-03 06:00:30",70.61,"2020-12-03 06:58:00",30.78,31,"2020-12-03 06:58:00",30.57,"2020-12-03 06:16:30",34.17,34.41,"2020-12-03 06:01:30",33.99,"2020-12-03 06:43:00",35.53,35.75,"2020-12-03 06:02:00",35.28,"2020-12-03 06:57:30",35.33,35.53,"2020-12-03 06:00:30",35.22,"2020-12-03 06:23:30",35.31,35.46,"2020-12-03 06:02:30",35.21,"2020-12-03 06:55:30",34.77,34.79,"2020-12-03 06:44:00",34.72,"2020-12-03 06:59:30",8.88,8.91,"2020-12-03 06:58:30",8.86,"2020-12-03 06:20:00",14.17,14.21,"2020-12-03 06:02:00",14.13,"2020-12-03 06:55:30",21.43,21.47,"2020-12-03 06:02:00",21.39,"2020-12-03 06:59:00",18.97,19,"2020-12-03 06:07:00",18.93,"2020-12-03 06:59:00",20.18,20.21,"2020-12-03 06:03:30",20.14,"2020-12-03 07:00:00",19.4,19.42,"2020-12-03 06:00:30",19.37,"2020-12-03 06:54:00",5.136747,0,2.309,112.3,21.17,106,4.6,"2020-12-03 06:08:00",0.4,"2020-12-03 06:13:00",3.975,110.1,14.3,99,6.9,"2020-12-03 06:38:00",1.6,"2020-12-03 06:57:00",1.003,0.369
"2020-12-03 08:00:00",3524,29.23,"2020-12-03 07:56:00",13.42,15.93,"2020-12-03 07:07:30",0.193,"2020-12-03 07:58:30",970,29.26,31.65,"2020-12-03 08:00:00",27.74,"2020-12-03 07:14:00",68.08,72.26,"2020-12-03 07:12:30",64.2,"2020-12-03 07:49:30",31.54,32.35,"2020-12-03 07:59:30",30.93,"2020-12-03 07:04:00",33.94,34.1,"2020-12-03 07:05:30",33.8,"2020-12-03 07:52:30",35.24,35.37,"2020-12-03 07:02:00",35.04,"2020-12-03 07:55:30",35.17,35.38,"2020-12-03 07:04:00",35.04,"2020-12-03 07:28:00",35.24,35.26,"2020-12-03 07:01:30",35.1,"2020-12-03 07:59:00",34.74,34.77,"2020-12-03 07:00:30",34.61,"2020-12-03 07:51:30",8.97,9.05,"2020-12-03 07:59:00",8.9,"2020-12-03 07:00:30",14.12,14.14,"2020-12-03 07:01:30",14.1,"2020-12-03 07:58:30",21.36,21.4,"2020-12-03 07:01:30",21.32,"2020-12-03 07:57:30",18.92,18.95,"2020-12-03 07:18:00",18.88,"2020-12-03 07:57:30",20.09,20.15,"2020-12-03 07:01:00",20.02,"2020-12-03 07:54:00",19.34,19.37,"2020-12-03 07:00:30",19.31,"2020-12-03 07:57:30",10.87845,0,2.435,104.9,22.58,140,4.6,"2020-12-03 07:13:30",0.9,"2020-12-03 07:29:30",3.855,102.3,18.68,111,7.1,"2020-12-03 07:34:30",1.2,"2020-12-03 07:02:30",2.188,1.193
"2020-12-03 09:00:00",3525,26.67,"2020-12-03 08:47:00",13.43,18.57,"2020-12-03 08:56:00",0.169,"2020-12-03 08:42:30",970,30.25,32.92,"2020-12-03 08:29:00",28.57,"2020-12-03 08:52:30",61.33,65.38,"2020-12-03 08:01:30",58.57,"2020-12-03 08:44:00",33.24,34.62,"2020-12-03 09:00:00",32.32,"2020-12-03 08:01:00",34.03,34.27,"2020-12-03 09:00:00",33.81,"2020-12-03 08:03:00",35.07,35.17,"2020-12-03 08:05:30",34.91,"2020-12-03 08:53:30",34.94,35.15,"2020-12-03 08:04:30",34.82,"2020-12-03 08:18:30",35.1,35.25,"2020-12-03 08:01:30",35,"2020-12-03 08:51:30",34.61,34.72,"2020-12-03 08:05:00",34.56,"2020-12-03 08:15:30",9.16,9.3,"2020-12-03 09:00:00",9.05,"2020-12-03 08:00:30",14.11,14.14,"2020-12-03 08:52:30",14.09,"2020-12-03 08:07:00",21.29,21.33,"2020-12-03 08:01:00",21.26,"2020-12-03 08:56:00",18.86,18.89,"2020-12-03 08:00:30",18.82,"2020-12-03 09:00:00",19.96,20.02,"2020-12-03 08:00:30",19.9,"2020-12-03 08:58:00",19.29,19.32,"2020-12-03 08:01:00",19.27,"2020-12-03 08:56:30",14.99856,0,2.366,78.52,33.14,7,5.6,"2020-12-03 08:55:30",0.6,"2020-12-03 08:28:00",3.841,80.8,23.88,20,7.3,"2020-12-03 08:43:00",1.1,"2020-12-03 08:53:30",3.071,2.014
"2020-12-03 10:00:00",3526,26.97,"2020-12-03 09:58:30",13.43,18.68,"2020-12-03 09:03:00",0.164,"2020-12-03 09:23:30",970,30.32,32.07,"2020-12-03 09:53:30",29.21,"2020-12-03 09:06:00",58.16,60.9,"2020-12-03 09:26:30",53.51,"2020-12-03 09:52:30",36.04,37.39,"2020-12-03 10:00:00",34.6,"2020-12-03 09:01:00",34.54,34.97,"2020-12-03 10:00:00",34.18,"2020-12-03 09:08:00",34.93,35.07,"2020-12-03 09:00:30",34.85,"2020-12-03 09:52:30",34.8,34.95,"2020-12-03 09:08:30",34.57,"2020-12-03 09:57:30",35.03,35.04,"2020-12-03 09:00:30",34.96,"2020-12-03 09:45:30",34.56,34.64,"2020-12-03 09:01:30",34.51,"2020-12-03 10:00:00",9.46,9.63,"2020-12-03 09:59:30",9.3,"2020-12-03 09:00:30",14.18,14.25,"2020-12-03 09:59:00",14.13,"2020-12-03 09:02:30",21.26,21.29,"2020-12-03 09:05:00",21.24,"2020-12-03 09:34:00",18.8,18.83,"2020-12-03 09:00:30",18.77,"2020-12-03 09:56:30",19.84,19.9,"2020-12-03 09:00:30",19.78,"2020-12-03 09:56:00",19.24,19.27,"2020-12-03 09:00:30",19.21,"2020-12-03 09:56:30",14.10172,0,2.252,70.35,40.4,27,5.4,"2020-12-03 09:10:30",0.3,"2020-12-03 09:39:30",3.55,75.88,32.62,243,6.9,"2020-12-03 09:27:30",0.3,"2020-12-03 10:00:00",2.903,2.703
"2020-12-03 11:00:00",3527,26.8,"2020-12-03 10:50:30",13.41,18.56,"2020-12-03 10:58:00",0.144,"2020-12-03 10:50:30",969,34.65,37.53,"2020-12-03 10:45:00",31.98,"2020-12-03 10:13:00",51.92,54.78,"2020-12-03 10:57:30",49.06,"2020-12-03 10:46:30",39.26,40.96,"2020-12-03 11:00:00",37.49,"2020-12-03 10:00:30",35.5,36.11,"2020-12-03 10:56:30",34.93,"2020-12-03 10:00:30",35.06,35.17,"2020-12-03 10:47:30",34.89,"2020-12-03 10:20:30",34.69,34.75,"2020-12-03 10:05:00",34.6,"2020-12-03 10:27:30",34.9,35.04,"2020-12-03 10:02:00",34.81,"2020-12-03 10:49:30",34.55,34.56,"2020-12-03 10:00:30",34.46,"2020-12-03 10:47:30",9.82,10,"2020-12-03 10:59:00",9.63,"2020-12-03 10:00:30",14.31,14.4,"2020-12-03 10:59:30",14.23,"2020-12-03 10:02:00",21.24,21.27,"2020-12-03 10:53:00",21.23,"2020-12-03 10:25:00",18.75,18.78,"2020-12-03 10:02:30",18.72,"2020-12-03 10:57:00",19.72,19.78,"2020-12-03 10:02:30",19.67,"2020-12-03 10:58:30",19.19,19.22,"2020-12-03 10:00:30",19.16,"2020-12-03 10:59:30",14.83178,0,2.497,81.1,36.28,116,5.9,"2020-12-03 10:16:00",0,"2020-12-03 10:59:00",3.699,87.6,28.61,112,8.8,"2020-12-03 10:06:30",0.3,"2020-12-03 10:05:30",3.226,3.151
"2020-12-03 12:00:00",3528,26.81,"2020-12-03 11:17:00",13.41,17.55,"2020-12-03 11:52:00",0.143,"2020-12-03 11:45:30",968,35.38,36.81,"2020-12-03 11:10:00",33.58,"2020-12-03 11:44:30",48.35,52.32,"2020-12-03 11:03:30",46.13,"2020-12-03 11:59:30",42.34,43.65,"2020-12-03 11:57:30",41,"2020-12-03 11:00:30",36.77,37.52,"2020-12-03 12:00:00",36.05,"2020-12-03 11:01:00",35.32,35.51,"2020-12-03 11:50:30",35.04,"2020-12-03 11:06:00",34.67,34.74,"2020-12-03 11:08:30",34.55,"2020-12-03 11:26:00",34.82,34.83,"2020-12-03 11:00:30",34.76,"2020-12-03 11:59:00",34.43,34.56,"2020-12-03 11:01:00",34.35,"2020-12-03 11:40:30",10.16,10.32,"2020-12-03 12:00:00",10,"2020-12-03 11:00:30",14.5,14.6,"2020-12-03 11:58:30",14.4,"2020-12-03 11:00:30",21.28,21.31,"2020-12-03 11:58:30",21.25,"2020-12-03 11:09:00",18.7,18.73,"2020-12-03 11:05:30",18.68,"2020-12-03 11:59:00",19.62,19.68,"2020-12-03 11:01:30",19.57,"2020-12-03 11:57:00",19.15,19.17,"2020-12-03 11:07:30",19.13,"2020-12-03 11:53:00",21.69142,0,2.162,96.1,44.66,53,4.4,"2020-12-03 11:06:00",0.4,"2020-12-03 11:58:00",3.178,97.4,36.21,57,5.9,"2020-12-03 11:12:00",0.7,"2020-12-03 11:50:30",4.773,3.385
"2020-12-03 13:00:00",3529,27.49,"2020-12-03 12:24:30",13.37,19.64,"2020-12-03 12:41:00",0.123,"2020-12-03 12:30:00",967,35.38,37.15,"2020-12-03 12:19:00",33.95,"2020-12-03 12:31:00",43.35,47.67,"2020-12-03 12:01:00",41.24,"2020-12-03 12:48:30",45.23,46.51,"2020-12-03 12:58:30",43.79,"2020-12-03 12:00:30",38.24,38.99,"2020-12-03 12:56:30",37.49,"2020-12-03 12:00:30",35.79,36.1,"2020-12-03 12:53:30",35.45,"2020-12-03 12:00:30",34.71,34.8,"2020-12-03 12:58:30",34.62,"2020-12-03 12:27:30",34.77,34.83,"2020-12-03 12:01:30",34.65,"2020-12-03 12:44:30",34.35,34.4,"2020-12-03 12:03:30",34.35,"2020-12-03 12:00:30",10.45,10.59,"2020-12-03 13:00:00",10.31,"2020-12-03 12:00:30",14.71,14.82,"2020-12-03 13:00:00",14.6,"2020-12-03 12:00:30",21.34,21.39,"2020-12-03 12:59:00",21.3,"2020-12-03 12:01:00",18.68,18.7,"2020-12-03 12:02:30",18.67,"2020-12-03 12:51:30",19.53,19.58,"2020-12-03 12:00:30",19.49,"2020-12-03 12:57:00",19.11,19.13,"2020-12-03 12:00:30",19.08,"2020-12-03 12:55:30",22.77659,0,2.318,109.8,42.31,109,5.1,"2020-12-03 12:09:00",0.6,"2020-12-03 12:32:00",3.246,110.4,33.82,112,6.3,"2020-12-03 12:22:00",0,"2020-12-03 12:39:00",4.997,3.37
"2020-12-03 14:00:00",3530,26.56,"2020-12-03 13:46:30",13.12,16.43,"2020-12-03 13:55:00",0.001,"2020-12-03 13:47:00",966,36.36,39.25,"2020-12-03 13:53:30",34.57,"2020-12-03 13:31:00",39.91,43.79,"2020-12-03 13:04:30",36.98,"2020-12-03 13:55:00",47.41,48.09,"2020-12-03 13:59:30",46.54,"2020-12-03 13:00:30",39.8,40.52,"2020-12-03 13:59:30",38.99,"2020-12-03 13:00:30",36.41,36.72,"2020-12-03 13:49:00",36.06,"2020-12-03 13:02:00",34.88,34.99,"2020-12-03 13:58:30",34.7,"2020-12-03 13:00:30",34.73,34.83,"2020-12-03 13:08:30",34.61,"2020-12-03 13:11:30",34.35,34.37,"2020-12-03 13:44:30",34.32,"2020-12-03 13:13:00",10.64,10.69,"2020-12-03 13:51:00",10.58,"2020-12-03 13:01:00",14.93,15.04,"2020-12-03 13:59:00",14.82,"2020-12-03 13:00:30",21.44,21.5,"2020-12-03 13:59:00",21.38,"2020-12-03 13:00:30",18.68,18.7,"2020-12-03 13:16:30",18.66,"2020-12-03 13:15:30",19.46,19.5,"2020-12-03 13:05:00",19.41,"2020-12-03 13:58:30",19.07,19.09,"2020-12-03 13:03:30",19.05,"2020-12-03 13:52:00",19.98595,0,2.113,94.3,51.33,151,5.6,"2020-12-03 13:55:30",0.3,"2020-12-03 13:04:00",3.054,101.8,39.26,148,7,"2020-12-03 13:00:30",0.3,"2020-12-03 13:17:00",4.458,3.073
"2020-12-03 15:00:00",3531,26.19,"2020-12-03 14:36:30",13.11,14.66,"2020-12-03 14:41:30",0.001,"2020-12-03 14:01:00",966,37.28,38.73,"2020-12-03 14:11:00",35.62,"2020-12-03 14:18:00",36.74,39.96,"2020-12-03 14:18:30",32.36,"2020-12-03 14:59:30",48.22,48.29,"2020-12-03 14:22:00",48.05,"2020-12-03 14:00:30",41.17,41.72,"2020-12-03 14:58:30",40.6,"2020-12-03 14:03:30",37.15,37.51,"2020-12-03 14:53:00",36.68,"2020-12-03 14:00:30",35.14,35.36,"2020-12-03 14:55:00",34.9,"2020-12-03 14:02:00",34.79,34.85,"2020-12-03 14:53:30",34.7,"2020-12-03 14:02:30",34.35,34.35,"2020-12-03 14:00:30",34.3,"2020-12-03 14:59:00",10.66,10.69,"2020-12-03 14:11:00",10.62,"2020-12-03 14:59:00",15.13,15.22,"2020-12-03 14:58:30",15.03,"2020-12-03 14:01:30",21.55,21.62,"2020-12-03 14:59:30",21.49,"2020-12-03 14:05:00",18.69,18.71,"2020-12-03 14:44:30",18.68,"2020-12-03 14:06:00",19.39,19.43,"2020-12-03 14:04:30",19.36,"2020-12-03 14:54:00",19.03,19.05,"2020-12-03 14:00:30",19.02,"2020-12-03 14:55:30",15.95086,0,2.003,101.7,35.65,129,3.9,"2020-12-03 14:11:30",0.5,"2020-12-03 14:16:00",2.998,99.9,31.07,124,7.1,"2020-12-03 14:09:30",0,"2020-12-03 14:52:00",3.608,2.537
"2020-12-03 16:00:00",3532,26.17,"2020-12-03 15:35:30",13.11,13.46,"2020-12-03 16:00:00",0.001,"2020-12-03 15:02:30",965,39.48,42.37,"2020-12-03 15:40:00",36.62,"2020-12-03 15:11:30",35.53,41.5,"2020-12-03 15:34:30",33.07,"2020-12-03 15:27:30",47.8,48.26,"2020-12-03 15:00:30",47.22,"2020-12-03 15:59:30",42.07,42.48,"2020-12-03 15:58:00",41.62,"2020-12-03 15:01:00",37.89,38.3,"2020-12-03 15:59:30",37.49,"2020-12-03 15:03:30",35.46,35.75,"2020-12-03 15:59:00",35.24,"2020-12-03 15:13:00",34.85,34.96,"2020-12-03 15:57:30",34.78,"2020-12-03 15:02:00",34.35,34.35,"2020-12-03 15:00:30",34.32,"2020-12-03 15:10:00",10.55,10.63,"2020-12-03 15:06:00",10.46,"2020-12-03 15:59:30",15.28,15.33,"2020-12-03 15:50:30",15.21,"2020-12-03 15:02:00",21.67,21.73,"2020-12-03 15:54:30",21.61,"2020-12-03 15:02:30",18.73,18.76,"2020-12-03 15:52:30",18.7,"2020-12-03 15:00:30",19.35,19.37,"2020-12-03 15:02:30",19.33,"2020-12-03 16:00:00",19.02,19.03,"2020-12-03 15:05:30",19.01,"2020-12-03 15:25:00",10.69904,0,1.863,62.57,37.65,121,9.2,"2020-12-03 15:33:00",0.4,"2020-12-03 15:21:30",2.648,72.85,29.65,107,6.8,"2020-12-03 15:33:00",0,"2020-12-03 15:32:00",2.492,1.792
"2020-12-03 17:00:00",3533,26.18,"2020-12-03 16:18:00",13.11,13.36,"2020-12-03 16:11:00",0.001,"2020-12-03 16:10:00",965,37.53,39.1,"2020-12-03 16:02:30",35.8,"2020-12-03 16:58:30",33.49,36.12,"2020-12-03 16:01:00",30.81,"2020-12-03 16:26:30",46.37,47.27,"2020-12-03 16:01:30",45.46,"2020-12-03 17:00:00",42.55,42.72,"2020-12-03 16:48:30",42.38,"2020-12-03 16:02:30",38.51,38.75,"2020-12-03 16:59:00",38.24,"2020-12-03 16:03:00",35.85,36.08,"2020-12-03 16:58:00",35.62,"2020-12-03 16:09:00",35.02,35.07,"2020-12-03 16:59:30",34.88,"2020-12-03 16:01:00",34.35,34.4,"2020-12-03 16:45:00",34.35,"2020-12-03 16:00:30",10.35,10.46,"2020-12-03 16:01:30",10.23,"2020-12-03 17:00:00",15.35,15.36,"2020-12-03 16:21:30",15.32,"2020-12-03 16:01:30",21.78,21.84,"2020-12-03 16:56:00",21.72,"2020-12-03 16:00:30",18.78,18.81,"2020-12-03 16:52:00",18.74,"2020-12-03 16:01:30",19.34,19.36,"2020-12-03 17:00:00",19.32,"2020-12-03 16:04:30",19.02,19.03,"2020-12-03 16:39:30",19.01,"2020-12-03 16:04:00",5.6489,0,1.483,88.1,37.47,110,3.4,"2020-12-03 16:12:30",0,"2020-12-03 16:54:30",2.443,92.4,25.77,69,4.8,"2020-12-03 16:38:00",0.4,"2020-12-03 16:54:30",1.297,0.965
"2020-12-03 18:00:00",3534,27.06,"2020-12-03 17:01:00",12.97,9.48,"2020-12-03 18:00:00",0,"2020-12-03 17:55:30",965,35.32,37.61,"2020-12-03 17:17:00",33.78,"2020-12-03 18:00:00",34.06,35.83,"2020-12-03 17:22:00",32.84,"2020-12-03 17:08:30",44.42,45.5,"2020-12-03 17:02:00",43.22,"2020-12-03 17:59:30",42.5,42.67,"2020-12-03 17:10:00",42.23,"2020-12-03 17:57:30",38.97,39.15,"2020-12-03 17:55:00",38.67,"2020-12-03 17:00:30",36.22,36.41,"2020-12-03 17:50:00",36.04,"2020-12-03 17:22:00",35.18,35.27,"2020-12-03 17:55:00",34.98,"2020-12-03 17:01:00",34.43,34.56,"2020-12-03 17:53:30",34.35,"2020-12-03 17:01:00",10.09,10.23,"2020-12-03 17:00:30",9.95,"2020-12-03 17:58:00",15.35,15.37,"2020-12-03 17:03:30",15.32,"2020-12-03 17:55:30",21.87,21.91,"2020-12-03 17:53:30",21.82,"2020-12-03 17:06:00",18.84,18.88,"2020-12-03 17:56:00",18.78,"2020-12-03 17:01:00",19.37,19.41,"2020-12-03 17:57:30",19.34,"2020-12-03 17:15:30",19.04,19.07,"2020-12-03 17:58:30",19.02,"2020-12-03 17:00:30",1.179308,0,1.459,87.6,28.31,117,3.3,"2020-12-03 17:55:00",0.4,"2020-12-03 17:11:30",2.722,92.1,17.64,100,5,"2020-12-03 17:51:00",0.6,"2020-12-03 17:15:30",0.269,0.179
"2020-12-03 19:00:00",3535,32.31,"2020-12-03 18:00:30",12.88,0.051,"2020-12-03 19:00:00",0,"2020-12-03 18:00:30",966,33.45,34.18,"2020-12-03 18:48:30",32.79,"2020-12-03 18:45:00",37.14,40.45,"2020-12-03 18:59:30",35.17,"2020-12-03 18:08:30",42.01,43.22,"2020-12-03 18:00:30",40.87,"2020-12-03 19:00:00",42.04,42.31,"2020-12-03 18:03:00",41.72,"2020-12-03 19:00:00",39.23,39.36,"2020-12-03 18:42:00",39.04,"2020-12-03 18:01:00",36.57,36.81,"2020-12-03 18:58:00",36.33,"2020-12-03 18:00:30",35.38,35.46,"2020-12-03 18:28:00",35.21,"2020-12-03 18:07:30",34.56,34.59,"2020-12-03 18:34:30",34.46,"2020-12-03 18:12:00",9.81,9.95,"2020-12-03 18:00:30",9.67,"2020-12-03 18:59:30",15.29,15.34,"2020-12-03 18:02:00",15.22,"2020-12-03 18:59:00",21.93,21.95,"2020-12-03 18:57:30",21.9,"2020-12-03 18:03:00",18.91,18.94,"2020-12-03 18:57:30",18.86,"2020-12-03 18:07:00",19.46,19.51,"2020-12-03 19:00:00",19.41,"2020-12-03 18:01:00",19.1,19.13,"2020-12-03 18:52:00",19.06,"2020-12-03 18:00:30",0.00121609,0,1.501,93.1,20.72,54,4.3,"2020-12-03 18:05:30",0.3,"2020-12-03 18:54:00",2.923,96.4,13.86,100,4.9,"2020-12-03 18:05:30",1.1,"2020-12-03 18:16:00",0.033,0
"2020-12-03 20:00:00",3536,36.02,"2020-12-03 19:00:30",12.88,0.047,"2020-12-03 19:57:30",0,"2020-12-03 19:00:30",967,33.64,33.92,"2020-12-03 19:26:00",32.83,"2020-12-03 19:05:30",40.72,41.47,"2020-12-03 20:00:00",39.98,"2020-12-03 19:20:30",39.95,40.84,"2020-12-03 19:01:00",39.08,"2020-12-03 20:00:00",41.33,41.74,"2020-12-03 19:01:00",40.95,"2020-12-03 19:54:30",39.29,39.41,"2020-12-03 19:32:00",39.23,"2020-12-03 19:06:30",36.83,37.01,"2020-12-03 19:57:30",36.66,"2020-12-03 19:20:00",35.58,35.67,"2020-12-03 19:30:30",35.38,"2020-12-03 19:01:00",34.66,34.77,"2020-12-03 19:47:00",34.56,"2020-12-03 19:00:30",9.56,9.68,"2020-12-03 19:00:30",9.46,"2020-12-03 19:59:00",15.17,15.24,"2020-12-03 19:03:00",15.09,"2020-12-03 19:57:30",21.95,21.96,"2020-12-03 19:12:00",21.94,"2020-12-03 19:28:30",18.96,18.99,"2020-12-03 20:00:00",18.93,"2020-12-03 19:04:00",19.54,19.59,"2020-12-03 19:56:00",19.5,"2020-12-03 19:01:30",19.15,19.18,"2020-12-03 19:58:30",19.13,"2020-12-03 19:00:30",0.0006642656,0,1.092,88.6,27.15,106,2.9,"2020-12-03 19:18:00",0,"2020-12-03 19:29:00",2.321,90,18.05,76,5.3,"2020-12-03 19:21:30",0.6,"2020-12-03 19:56:00",0.014,0
"2020-12-03 21:00:00",3537,36.86,"2020-12-03 20:03:30",12.86,0.046,"2020-12-03 20:56:30",0,"2020-12-03 20:00:30",968,32.43,33.4,"2020-12-03 20:03:30",31.53,"2020-12-03 20:48:00",45.32,47.76,"2020-12-03 20:42:00",41.6,"2020-12-03 20:05:30",38.37,39.07,"2020-12-03 20:00:30",37.7,"2020-12-03 21:00:00",40.53,41.03,"2020-12-03 20:01:00",40.16,"2020-12-03 20:54:30",39.21,39.36,"2020-12-03 20:20:30",39.03,"2020-12-03 20:49:30",36.97,37.08,"2020-12-03 20:52:30",36.89,"2020-12-03 20:05:00",35.78,35.87,"2020-12-03 20:38:00",35.63,"2020-12-03 20:02:30",34.77,34.8,"2020-12-03 20:47:30",34.75,"2020-12-03 20:00:30",9.37,9.46,"2020-12-03 20:01:30",9.29,"2020-12-03 20:58:00",15.03,15.1,"2020-12-03 20:03:00",14.96,"2020-12-03 20:58:30",21.93,21.95,"2020-12-03 20:00:30",21.91,"2020-12-03 20:53:30",19.01,19.03,"2020-12-03 20:58:30",18.98,"2020-12-03 20:01:00",19.62,19.66,"2020-12-03 20:56:00",19.58,"2020-12-03 20:01:00",19.2,19.22,"2020-12-03 20:52:30",19.17,"2020-12-03 20:04:30",0.000738485,0,1.039,133.7,30.48,136,1.9,"2020-12-03 20:13:00",0.4,"2020-12-03 20:03:30",2.068,128.6,24.22,142,3.1,"2020-12-03 20:14:00",1,"2020-12-03 20:07:30",0.01,0
"2020-12-03 22:00:00",3538,37.67,"2020-12-03 21:03:00",12.84,0.046,"2020-12-03 21:31:00",0,"2020-12-03 21:00:30",968,30.13,30.57,"2020-12-03 21:09:00",29.79,"2020-12-03 22:00:00",46.59,48.32,"2020-12-03 22:00:00",45.26,"2020-12-03 21:06:00",37.09,37.67,"2020-12-03 21:01:30",36.53,"2020-12-03 21:56:00",39.75,40.2,"2020-12-03 21:03:00",39.32,"2020-12-03 21:57:00",39.01,39.15,"2020-12-03 21:09:00",38.82,"2020-12-03 21:59:30",37.09,37.18,"2020-12-03 21:35:30",36.95,"2020-12-03 21:10:30",35.87,36.06,"2020-12-03 21:58:00",35.78,"2020-12-03 21:13:30",34.88,34.99,"2020-12-03 21:32:00",34.77,"2020-12-03 21:00:30",9.22,9.29,"2020-12-03 21:01:30",9.15,"2020-12-03 21:59:30",14.9,14.96,"2020-12-03 21:01:00",14.83,"2020-12-03 21:59:00",21.88,21.91,"2020-12-03 21:01:00",21.85,"2020-12-03 21:58:30",19.03,19.04,"2020-12-03 21:30:00",19.01,"2020-12-03 21:04:30",19.7,19.73,"2020-12-03 21:59:00",19.65,"2020-12-03 21:00:30",19.23,19.24,"2020-12-03 21:42:00",19.21,"2020-12-03 21:02:00",0.0008296834,0,1.219,139.7,15.45,165,3.2,"2020-12-03 21:57:00",0.4,"2020-12-03 21:28:30",2.508,128,13.12,163,4.9,"2020-12-03 21:57:00",1.2,"2020-12-03 21:10:00",0.013,0
"2020-12-03 23:00:00",3539,37.27,"2020-12-03 22:41:30",12.83,0.046,"2020-12-03 22:12:30",0,"2020-12-03 22:00:30",969,30.77,31.23,"2020-12-03 22:32:30",29.84,"2020-12-03 22:17:30",54.26,59.95,"2020-12-03 23:00:00",49.98,"2020-12-03 22:00:30",36.2,36.57,"2020-12-03 22:01:30",35.78,"2020-12-03 23:00:00",39.03,39.41,"2020-12-03 22:01:00",38.62,"2020-12-03 22:59:00",38.73,38.93,"2020-12-03 22:01:30",38.51,"2020-12-03 23:00:00",37.12,37.2,"2020-12-03 22:06:00",36.9,"2020-12-03 22:53:30",36.04,36.09,"2020-12-03 22:55:30",35.87,"2020-12-03 22:00:30",34.99,35.09,"2020-12-03 22:52:00",34.96,"2020-12-03 22:01:30",9.1,9.15,"2020-12-03 22:00:30",9.05,"2020-12-03 22:57:00",14.77,14.83,"2020-12-03 22:01:00",14.71,"2020-12-03 22:57:30",21.82,21.86,"2020-12-03 22:01:30",21.78,"2020-12-03 22:56:30",19.03,19.05,"2020-12-03 22:28:30",19.01,"2020-12-03 22:55:30",19.74,19.77,"2020-12-03 22:49:00",19.71,"2020-12-03 22:01:30",19.26,19.28,"2020-12-03 22:56:30",19.24,"2020-12-03 22:00:30",0.000686056,0,2.713,145,29.1,115,5.4,"2020-12-03 22:42:30",0.7,"2020-12-03 22:01:00",4.66,144.5,27.81,118,9.4,"2020-12-03 22:38:30",1.5,"2020-12-03 22:13:30",0.05,0
"2020-12-04 00:00:00",3540,37.8,"2020-12-03 23:00:30",12.82,0.048,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",969,30.01,30.58,"2020-12-03 23:03:30",28.36,"2020-12-03 23:56:00",61.34,63.28,"2020-12-03 23:57:30",59.51,"2020-12-03 23:15:30",35.43,35.85,"2020-12-03 23:01:30",34.96,"2020-12-03 23:58:00",38.37,38.68,"2020-12-03 23:01:00",38.1,"2020-12-04 00:00:00",38.42,38.63,"2020-12-03 23:01:00",38.25,"2020-12-03 23:49:00",37,37.21,"2020-12-03 23:01:30",36.84,"2020-12-03 23:51:00",36.06,36.18,"2020-12-03 23:58:30",35.95,"2020-12-03 23:17:30",35.11,35.2,"2020-12-03 23:24:30",34.99,"2020-12-03 23:01:30",8.99,9.05,"2020-12-03 23:02:00",8.94,"2020-12-03 23:59:30",14.65,14.72,"2020-12-03 23:01:30",14.6,"2020-12-03 23:57:30",21.76,21.8,"2020-12-03 23:01:00",21.71,"2020-12-04 00:00:00",19.04,19.05,"2020-12-03 23:18:00",19.02,"2020-12-03 23:13:30",19.79,19.82,"2020-12-03 23:56:00",19.77,"2020-12-03 23:04:00",19.27,19.29,"2020-12-03 23:45:00",19.26,"2020-12-03 23:26:30",0.0006216925,0,3.065,115,22.72,159,5.2,"2020-12-03 23:12:00",0.5,"2020-12-03 23:30:00",5.289,111.3,14.31,106,10.6,"2020-12-03 23:06:00",1.8,"2020-12-03 23:27:00",0.046,0
"2020-12-04 01:00:00",3541,39.54,"2020-12-04 00:00:30",12.8,0.051,"2020-12-04 00:08:30",0,"2020-12-04 00:00:30",968,29.05,29.68,"2020-12-04 00:03:30",28.27,"2020-12-04 00:56:00",65.47,68.17,"2020-12-04 00:59:30",62.57,"2020-12-04 00:01:00",34.62,35.01,"2020-12-04 00:02:00",34.19,"2020-12-04 00:57:30",37.76,38.1,"2020-12-04 00:00:30",37.49,"2020-12-04 00:57:00",38.13,38.34,"2020-12-04 00:01:30",37.85,"2020-12-04 00:57:00",36.95,37.03,"2020-12-04 00:13:00",36.87,"2020-12-04 00:04:30",36.14,36.29,"2020-12-04 00:52:00",36.03,"2020-12-04 00:58:30",35.19,35.2,"2020-12-04 00:00:30",35.12,"2020-12-04 00:03:30",8.89,8.94,"2020-12-04 00:01:30",8.84,"2020-12-04 01:00:00",14.55,14.61,"2020-12-04 00:02:30",14.49,"2020-12-04 00:58:30",21.68,21.72,"2020-12-04 00:04:00",21.65,"2020-12-04 00:52:00",19.01,19.03,"2020-12-04 00:02:00",18.99,"2020-12-04 01:00:00",19.82,19.85,"2020-12-04 00:42:00",19.8,"2020-12-04 00:02:00",19.29,19.3,"2020-12-04 00:26:30",19.27,"2020-12-04 00:01:00",0.0007451098,0,3.001,113.5,16.78,113,6.6,"2020-12-04 00:35:30",0,"2020-12-04 00:44:00",5.391,110.1,10.56,104,9.2,"2020-12-04 00:34:30",1.8,"2020-12-04 00:54:00",0.037,0
"2020-12-04 02:00:00",3542,41.1,"2020-12-04 01:01:30",12.77,0.052,"2020-12-04 01:02:30",0,"2020-12-04 01:00:30",968,27.62,28.67,"2020-12-04 01:03:30",26.75,"2020-12-04 01:43:30",68.69,71.06,"2020-12-04 02:00:00",66.97,"2020-12-04 01:16:00",33.83,34.2,"2020-12-04 01:00:30",33.48,"2020-12-04 02:00:00",37.17,37.52,"2020-12-04 01:00:30",36.89,"2020-12-04 01:51:00",37.79,37.99,"2020-12-04 01:01:30",37.54,"2020-12-04 01:59:00",36.82,36.99,"2020-12-04 01:01:00",36.65,"2020-12-04 01:56:00",36.14,36.25,"2020-12-04 01:17:30",36.02,"2020-12-04 01:56:00",35.2,35.22,"2020-12-04 01:35:30",35.17,"2020-12-04 01:12:30",8.79,8.84,"2020-12-04 01:00:30",8.75,"2020-12-04 01:59:30",14.44,14.49,"2020-12-04 01:02:30",14.39,"2020-12-04 01:58:30",21.61,21.66,"2020-12-04 01:00:30",21.58,"2020-12-04 01:56:30",18.99,19.01,"2020-12-04 01:04:00",18.97,"2020-12-04 01:59:30",19.85,19.87,"2020-12-04 01:58:00",19.83,"2020-12-04 01:01:00",19.3,19.31,"2020-12-04 01:53:30",19.3,"2020-12-04 01:00:30",0.0008267381,0,2.278,108.3,20.16,81,4.6,"2020-12-04 01:19:00",0.3,"2020-12-04 01:44:00",4.291,106.8,13.25,111,7.4,"2020-12-04 01:51:30",1.4,"2020-12-04 01:04:00",0.02,0
"2020-12-04 03:00:00",3543,42.07,"2020-12-04 02:00:30",12.75,0.05,"2020-12-04 02:43:30",0,"2020-12-04 02:00:30",968,26.47,26.69,"2020-12-04 02:09:00",26.34,"2020-12-04 02:59:00",70.84,72.1,"2020-12-04 02:59:30",68.93,"2020-12-04 02:00:30",33.17,33.48,"2020-12-04 02:01:30",32.89,"2020-12-04 02:59:30",36.65,36.91,"2020-12-04 02:01:00",36.39,"2020-12-04 02:58:30",37.44,37.59,"2020-12-04 02:00:30",37.28,"2020-12-04 02:51:00",36.67,36.83,"2020-12-04 02:23:00",36.51,"2020-12-04 02:43:00",36.08,36.22,"2020-12-04 02:04:00",36,"2020-12-04 02:39:00",35.2,35.25,"2020-12-04 02:45:30",35.18,"2020-12-04 02:30:30",8.71,8.76,"2020-12-04 02:00:30",8.68,"2020-12-04 02:59:30",14.34,14.39,"2020-12-04 02:00:30",14.28,"2020-12-04 02:56:30",21.54,21.59,"2020-12-04 02:00:30",21.5,"2020-12-04 02:58:30",18.96,18.98,"2020-12-04 02:00:30",18.94,"2020-12-04 02:59:30",19.87,19.89,"2020-12-04 02:58:30",19.85,"2020-12-04 02:02:30",19.31,19.31,"2020-12-04 02:01:00",19.3,"2020-12-04 02:25:00",0.000837837,0,2.383,105.9,23.75,43,5.7,"2020-12-04 02:48:30",0.3,"2020-12-04 02:23:00",4.223,106.3,13.94,107,7.1,"2020-12-04 02:33:30",1.7,"2020-12-04 02:39:00",0.017,0
"2020-12-04 04:00:00",3544,42.45,"2020-12-04 03:00:30",12.74,0.049,"2020-12-04 03:09:30",0,"2020-12-04 03:00:30",969,26.93,27.75,"2020-12-04 03:33:30",26.21,"2020-12-04 03:30:00",73.75,76.59,"2020-12-04 03:59:30",71.39,"2020-12-04 03:03:00",32.66,32.94,"2020-12-04 03:01:30",32.35,"2020-12-04 03:58:30",36.13,36.36,"2020-12-04 03:01:00",35.87,"2020-12-04 04:00:00",37.11,37.3,"2020-12-04 03:00:30",36.89,"2020-12-04 03:51:00",36.52,36.62,"2020-12-04 03:03:30",36.36,"2020-12-04 03:58:30",36.05,36.11,"2020-12-04 03:03:00",35.99,"2020-12-04 03:12:00",35.21,35.28,"2020-12-04 03:33:00",35.18,"2020-12-04 03:41:30",8.65,8.68,"2020-12-04 03:02:30",8.62,"2020-12-04 03:59:00",14.24,14.29,"2020-12-04 03:01:30",14.19,"2020-12-04 03:58:00",21.47,21.5,"2020-12-04 03:00:30",21.43,"2020-12-04 03:56:00",18.93,18.96,"2020-12-04 03:01:30",18.9,"2020-12-04 03:53:30",19.88,19.89,"2020-12-04 03:03:00",19.86,"2020-12-04 03:04:30",19.31,19.32,"2020-12-04 03:25:00",19.3,"2020-12-04 03:09:30",0.0007529094,0,2.219,106.5,21.34,86,4.7,"2020-12-04 03:43:00",0.5,"2020-12-04 03:13:30",3.958,106,15.31,81,7.9,"2020-12-04 03:01:00",1,"2020-12-04 03:31:00",0.013,0
"2020-12-04 05:00:00",3545,43.12,"2020-12-04 04:01:00",12.74,0.053,"2020-12-04 04:16:30",0,"2020-12-04 04:00:30",969,27.24,27.49,"2020-12-04 04:00:30",26.29,"2020-12-04 04:58:00",78.06,79.29,"2020-12-04 04:59:30",75.99,"2020-12-04 04:01:00",32.18,32.4,"2020-12-04 04:01:00",31.93,"2020-12-04 04:51:00",35.7,35.92,"2020-12-04 04:00:30",35.42,"2020-12-04 04:54:30",36.77,36.93,"2020-12-04 04:00:30",36.65,"2020-12-04 04:58:00",36.32,36.44,"2020-12-04 04:04:00",36.11,"2020-12-04 05:00:00",36.03,36.08,"2020-12-04 04:11:00",35.92,"2020-12-04 04:58:30",35.21,35.28,"2020-12-04 04:05:30",35.2,"2020-12-04 04:00:30",8.6,8.63,"2020-12-04 04:00:30",8.56,"2020-12-04 05:00:00",14.15,14.2,"2020-12-04 04:01:00",14.11,"2020-12-04 04:58:30",21.4,21.44,"2020-12-04 04:01:00",21.36,"2020-12-04 04:56:00",18.9,18.93,"2020-12-04 04:03:00",18.87,"2020-12-04 04:49:30",19.87,19.89,"2020-12-04 04:10:30",19.86,"2020-12-04 04:23:00",19.3,19.31,"2020-12-04 04:00:30",19.29,"2020-12-04 04:45:00",0.002419601,0,1.879,110.9,16.69,72,4.8,"2020-12-04 04:07:30",0,"2020-12-04 04:13:00",3.295,109.8,11.99,91,6.4,"2020-12-04 04:08:00",0.8,"2020-12-04 04:26:30",0.005,0
"2020-12-04 06:00:00",3546,40.7,"2020-12-04 06:00:00",12.71,4.444,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",970,26.12,27.14,"2020-12-04 05:03:30",25.33,"2020-12-04 05:31:00",78.93,80.4,"2020-12-04 05:28:30",77.79,"2020-12-04 05:16:00",31.73,31.97,"2020-12-04 05:12:00",31.52,"2020-12-04 05:45:30",35.29,35.5,"2020-12-04 05:04:00",35.04,"2020-12-04 05:59:30",36.47,36.7,"2020-12-04 05:03:00",36.27,"2020-12-04 05:55:30",36.14,36.22,"2020-12-04 05:02:00",35.99,"2020-12-04 05:53:30",35.89,36.04,"2020-12-04 05:00:30",35.78,"2020-12-04 05:58:00",35.2,35.22,"2020-12-04 05:12:00",35.2,"2020-12-04 05:01:00",8.54,8.57,"2020-12-04 05:00:30",8.51,"2020-12-04 05:59:30",14.07,14.12,"2020-12-04 05:00:30",14.02,"2020-12-04 05:58:30",21.33,21.36,"2020-12-04 05:01:30",21.3,"2020-12-04 05:58:30",18.86,18.89,"2020-12-04 05:02:00",18.82,"2020-12-04 06:00:00",19.88,19.89,"2020-12-04 05:17:30",19.86,"2020-12-04 05:26:00",19.29,19.31,"2020-12-04 05:00:30",19.28,"2020-12-04 05:59:30",0.8723871,0,1.748,111.6,19.31,123,4.6,"2020-12-04 05:59:00",0.4,"2020-12-04 05:22:30",3.007,111.7,15.6,102,5.9,"2020-12-04 05:01:00",1.1,"2020-12-04 05:32:00",0.079,0.004
"2020-12-04 07:00:00",3547,34.79,"2020-12-04 06:41:00",12.8,14.08,"2020-12-04 06:05:00",0.105,"2020-12-04 06:00:30",971,28.08,30.45,"2020-12-04 06:39:30",25.92,"2020-12-04 06:00:30",76.3,79.35,"2020-12-04 06:10:30",73.38,"2020-12-04 06:31:30",31.56,31.71,"2020-12-04 06:59:30",31.51,"2020-12-04 06:13:00",34.91,35.15,"2020-12-04 06:07:30",34.76,"2020-12-04 06:53:00",36.17,36.32,"2020-12-04 06:17:00",36.06,"2020-12-04 06:36:00",35.95,36.14,"2020-12-04 06:04:30",35.75,"2020-12-04 07:00:00",35.84,35.87,"2020-12-04 06:03:30",35.78,"2020-12-04 06:06:00",35.2,35.2,"2020-12-04 06:00:30",35.18,"2020-12-04 06:36:00",8.51,8.53,"2020-12-04 06:59:00",8.5,"2020-12-04 06:18:30",13.99,14.04,"2020-12-04 06:01:30",13.96,"2020-12-04 06:58:00",21.26,21.3,"2020-12-04 06:00:30",21.22,"2020-12-04 06:59:00",18.82,18.85,"2020-12-04 06:02:00",18.79,"2020-12-04 06:51:30",19.85,19.88,"2020-12-04 06:00:30",19.82,"2020-12-04 06:50:00",19.25,19.28,"2020-12-04 06:00:30",19.23,"2020-12-04 06:55:00",3.842065,0,2.032,101.4,23.19,117,4.3,"2020-12-04 06:14:30",0.4,"2020-12-04 06:37:30",3.468,105.7,14.99,109,5.8,"2020-12-04 06:14:30",1.2,"2020-12-04 06:50:30",0.759,0.362
"2020-12-04 08:00:00",3548,30.9,"2020-12-04 07:29:00",13.33,13.58,"2020-12-04 07:27:30",0.27,"2020-12-04 07:23:30",971,29.86,31.97,"2020-12-04 07:11:30",28.46,"2020-12-04 07:38:00",70.47,75.57,"2020-12-04 07:01:00",68.19,"2020-12-04 07:31:00",32.13,32.8,"2020-12-04 08:00:00",31.54,"2020-12-04 07:00:30",34.65,34.8,"2020-12-04 07:01:30",34.55,"2020-12-04 07:40:00",35.91,36.08,"2020-12-04 07:02:00",35.8,"2020-12-04 07:58:30",35.75,35.95,"2020-12-04 07:02:00",35.62,"2020-12-04 07:45:00",35.76,35.87,"2020-12-04 07:01:30",35.59,"2020-12-04 07:57:30",35.19,35.2,"2020-12-04 07:00:30",35.12,"2020-12-04 07:50:30",8.57,8.63,"2020-12-04 07:58:30",8.52,"2020-12-04 07:00:30",13.94,13.97,"2020-12-04 07:07:00",13.91,"2020-12-04 07:53:00",21.19,21.22,"2020-12-04 07:00:30",21.15,"2020-12-04 07:52:30",18.78,18.81,"2020-12-04 07:05:30",18.74,"2020-12-04 07:59:00",19.79,19.83,"2020-12-04 07:01:00",19.75,"2020-12-04 07:49:30",19.2,19.23,"2020-12-04 07:00:30",19.17,"2020-12-04 07:55:00",7.022638,0,2.152,94.9,28.41,63,4.7,"2020-12-04 07:06:30",0.7,"2020-12-04 07:29:00",3.421,94.2,20.58,80,6.6,"2020-12-04 07:50:00",1.5,"2020-12-04 07:13:30",1.436,1.18
"2020-12-04 09:00:00",3549,28.1,"2020-12-04 09:00:00",13.48,18.47,"2020-12-04 08:26:00",0.176,"2020-12-04 08:55:00",972,30.75,33.49,"2020-12-04 08:36:30",28.64,"2020-12-04 08:15:00",64.35,69.68,"2020-12-04 08:05:30",57.1,"2020-12-04 08:59:00",33.38,34.38,"2020-12-04 08:59:30",32.76,"2020-12-04 08:00:30",34.65,34.85,"2020-12-04 09:00:00",34.58,"2020-12-04 08:04:00",35.69,35.84,"2020-12-04 08:01:30",35.53,"2020-12-04 08:59:30",35.56,35.76,"2020-12-04 08:02:00",35.4,"2020-12-04 08:55:00",35.63,35.74,"2020-12-04 08:03:00",35.57,"2020-12-04 08:06:00",35.09,35.2,"2020-12-04 08:00:30",34.99,"2020-12-04 08:35:30",8.7,8.8,"2020-12-04 08:58:30",8.63,"2020-12-04 08:00:30",13.92,13.94,"2020-12-04 08:54:30",13.91,"2020-12-04 08:03:30",21.13,21.16,"2020-12-04 08:00:30",21.1,"2020-12-04 08:50:30",18.73,18.77,"2020-12-04 08:02:00",18.7,"2020-12-04 08:59:00",19.7,19.76,"2020-12-04 08:03:30",19.64,"2020-12-04 08:58:00",19.16,19.18,"2020-12-04 08:02:30",19.13,"2020-12-04 08:45:00",11.97556,0,2.228,49.94,33.27,46,4.3,"2020-12-04 08:45:30",0.5,"2020-12-04 08:36:30",3.286,58.68,27.77,71,7.1,"2020-12-04 08:14:00",0.5,"2020-12-04 08:08:30",2.48,1.996
"2020-12-04 10:00:00",3550,25.83,"2020-12-04 09:21:00",13.43,18.83,"2020-12-04 09:32:30",0.146,"2020-12-04 09:15:30",971,32.5,37.34,"2020-12-04 09:26:00",30.21,"2020-12-04 09:34:30",55.07,61.6,"2020-12-04 09:21:30",50.81,"2020-12-04 09:54:00",36.19,37.8,"2020-12-04 10:00:00",34.41,"2020-12-04 09:00:30",34.99,35.33,"2020-12-04 10:00:00",34.75,"2020-12-04 09:08:00",35.51,35.67,"2020-12-04 09:03:00",35.44,"2020-12-04 09:41:00",35.37,35.57,"2020-12-04 09:02:30",35.27,"2020-12-04 09:41:00",35.5,35.67,"2020-12-04 09:02:00",35.36,"2020-12-04 09:34:00",35,35.09,"2020-12-04 09:05:30",34.99,"2020-12-04 09:00:30",8.98,9.16,"2020-12-04 10:00:00",8.8,"2020-12-04 09:00:30",13.96,14.02,"2020-12-04 09:59:00",13.92,"2020-12-04 09:06:00",21.09,21.12,"2020-12-04 09:02:00",21.07,"2020-12-04 09:55:30",18.68,18.71,"2020-12-04 09:00:30",18.64,"2020-12-04 09:59:00",19.59,19.66,"2020-12-04 09:04:30",19.52,"2020-12-04 09:59:30",19.1,19.14,"2020-12-04 09:00:30",19.07,"2020-12-04 09:58:00",13.91623,0,2.499,73.11,49.18,47,5.7,"2020-12-04 09:19:30",0.3,"2020-12-04 09:11:00",3.768,76.06,39.46,43,6.6,"2020-12-04 09:47:00",0.6,"2020-12-04 09:15:30",2.942,2.683
"2020-12-04 11:00:00",3551,25.78,"2020-12-04 10:54:30",13.41,18.89,"2020-12-04 10:56:00",0.139,"2020-12-04 10:33:00",970,32.82,36.27,"2020-12-04 10:57:00",31.32,"2020-12-04 10:17:30",48.91,52.76,"2020-12-04 10:10:00",44.67,"2020-12-04 11:00:00",39.76,41.72,"2020-12-04 11:00:00",37.83,"2020-12-04 10:00:30",35.89,36.49,"2020-12-04 10:57:30",35.25,"2020-12-04 10:01:00",35.56,35.74,"2020-12-04 10:50:30",35.44,"2020-12-04 10:02:30",35.32,35.38,"2020-12-04 10:00:30",35.14,"2020-12-04 10:53:30",35.44,35.46,"2020-12-04 10:01:30",35.38,"2020-12-04 10:49:00",34.98,34.99,"2020-12-04 10:00:30",34.93,"2020-12-04 10:42:00",9.35,9.56,"2020-12-04 10:59:30",9.16,"2020-12-04 10:01:30",14.08,14.17,"2020-12-04 11:00:00",14.01,"2020-12-04 10:01:00",21.07,21.08,"2020-12-04 10:02:30",21.05,"2020-12-04 10:12:00",18.62,18.65,"2020-12-04 10:00:30",18.59,"2020-12-04 10:50:00",19.45,19.52,"2020-12-04 10:00:30",19.39,"2020-12-04 11:00:00",19.04,19.07,"2020-12-04 10:00:30",19.01,"2020-12-04 10:56:30",17.09137,0,2.576,77.93,36.43,122,6.2,"2020-12-04 10:06:00",0.5,"2020-12-04 10:44:00",4.095,85.6,26.54,86,7.5,"2020-12-04 10:03:30",0.9,"2020-12-04 10:43:30",3.621,3.181
"2020-12-04 12:00:00",3552,25.66,"2020-12-04 11:25:00",13.38,18.58,"2020-12-04 11:59:00",0.111,"2020-12-04 11:58:00",969,35.88,37.45,"2020-12-04 11:48:30",34.57,"2020-12-04 11:03:00",42.58,48.12,"2020-12-04 11:04:30",38.56,"2020-12-04 11:59:00",43.6,45.29,"2020-12-04 11:58:30",41.79,"2020-12-04 11:01:30",37.27,38.12,"2020-12-04 12:00:00",36.47,"2020-12-04 11:00:30",35.83,36.08,"2020-12-04 11:59:30",35.64,"2020-12-04 11:04:30",35.2,35.32,"2020-12-04 11:02:30",35.09,"2020-12-04 11:17:00",35.31,35.43,"2020-12-04 11:10:30",35.21,"2020-12-04 11:53:00",34.91,34.99,"2020-12-04 11:00:30",34.77,"2020-12-04 11:39:00",9.73,9.89,"2020-12-04 12:00:00",9.55,"2020-12-04 11:00:30",14.28,14.39,"2020-12-04 11:58:00",14.17,"2020-12-04 11:00:30",21.08,21.11,"2020-12-04 11:49:00",21.06,"2020-12-04 11:04:00",18.58,18.6,"2020-12-04 11:02:30",18.56,"2020-12-04 11:44:00",19.34,19.4,"2020-12-04 11:02:30",19.29,"2020-12-04 11:58:00",18.99,19.02,"2020-12-04 11:01:30",18.96,"2020-12-04 11:50:30",23.22703,0,2.528,98.1,42.95,112,5.8,"2020-12-04 11:09:00",0.3,"2020-12-04 11:19:30",3.885,97.9,35.71,102,7.7,"2020-12-04 11:22:30",1.1,"2020-12-04 11:04:00",5.104,3.405
"2020-12-04 13:00:00",3553,25.55,"2020-12-04 12:56:00",13.37,18.23,"2020-12-04 12:09:30",0.124,"2020-12-04 12:45:30",968,36.86,41.41,"2020-12-04 12:13:00",34.61,"2020-12-04 12:28:00",38.52,45.45,"2020-12-04 12:01:00",34.97,"2020-12-04 12:59:00",46.52,47.45,"2020-12-04 13:00:00",45.27,"2020-12-04 12:01:00",38.94,39.8,"2020-12-04 13:00:00",38.1,"2020-12-04 12:00:30",36.3,36.65,"2020-12-04 12:59:00",36.06,"2020-12-04 12:01:00",35.27,35.38,"2020-12-04 12:52:30",35.13,"2020-12-04 12:03:00",35.24,35.3,"2020-12-04 12:01:00",35.19,"2020-12-04 12:21:00",34.78,34.85,"2020-12-04 12:19:00",34.77,"2020-12-04 12:03:00",10,10.08,"2020-12-04 12:59:00",9.9,"2020-12-04 12:00:30",14.52,14.63,"2020-12-04 12:59:00",14.39,"2020-12-04 12:00:30",21.16,21.21,"2020-12-04 12:58:00",21.11,"2020-12-04 12:00:30",18.55,18.57,"2020-12-04 12:03:00",18.53,"2020-12-04 12:41:00",19.25,19.3,"2020-12-04 12:02:00",19.2,"2020-12-04 12:57:30",18.95,18.97,"2020-12-04 12:01:00",18.92,"2020-12-04 12:58:00",21.53489,0,2.093,57.99,40.33,89,5,"2020-12-04 12:43:00",0,"2020-12-04 12:17:00",3.09,66.82,33.31,47,5.9,"2020-12-04 12:45:00",0.7,"2020-12-04 12:19:00",4.828,3.376
"2020-12-04 14:00:00",3554,25.14,"2020-12-04 13:05:00",13.37,18.48,"2020-12-04 13:01:30",0.117,"2020-12-04 13:34:30",968,37.08,43.4,"2020-12-04 13:38:30",34.49,"2020-12-04 13:56:30",37.17,40.38,"2020-12-04 13:59:00",34.16,"2020-12-04 13:37:30",47.64,47.8,"2020-12-04 13:15:30",47.35,"2020-12-04 13:00:30",40.49,41.09,"2020-12-04 13:59:30",39.78,"2020-12-04 13:02:30",36.97,37.31,"2020-12-04 13:58:30",36.68,"2020-12-04 13:00:30",35.38,35.59,"2020-12-04 13:50:00",35.26,"2020-12-04 13:06:00",35.24,35.25,"2020-12-04 13:00:30",35.17,"2020-12-04 13:20:30",34.77,34.77,"2020-12-04 13:00:30",34.77,"2020-12-04 13:00:30",10.07,10.1,"2020-12-04 13:12:30",10.02,"2020-12-04 13:59:30",14.74,14.85,"2020-12-04 14:00:00",14.63,"2020-12-04 13:00:30",21.26,21.33,"2020-12-04 13:59:30",21.19,"2020-12-04 13:00:30",18.55,18.57,"2020-12-04 13:23:00",18.53,"2020-12-04 13:00:30",19.18,19.21,"2020-12-04 13:01:30",19.15,"2020-12-04 13:53:00",18.91,18.93,"2020-12-04 13:01:30",18.9,"2020-12-04 13:41:00",10.52833,0,1.933,89.7,40.27,43,4.6,"2020-12-04 13:01:00",0.4,"2020-12-04 13:12:30",2.841,94.7,30.03,94,6.1,"2020-12-04 13:01:00",0.6,"2020-12-04 13:13:30",2.392,3.08
"2020-12-04 15:00:00",3555,25.62,"2020-12-04 14:30:00",13.34,17.97,"2020-12-04 14:48:30",0.109,"2020-12-04 14:35:30",967,37.76,41.02,"2020-12-04 14:30:00",34.73,"2020-12-04 14:00:30",35.71,39.85,"2020-12-04 14:01:00",33.26,"2020-12-04 14:20:00",47.17,47.61,"2020-12-04 14:00:30",46.83,"2020-12-04 15:00:00",41.5,41.84,"2020-12-04 14:59:30",40.98,"2020-12-04 14:01:00",37.7,38.11,"2020-12-04 14:59:00",37.3,"2020-12-04 14:00:30",35.64,35.82,"2020-12-04 14:58:30",35.47,"2020-12-04 14:13:00",35.24,35.27,"2020-12-04 14:29:30",35.13,"2020-12-04 14:35:30",34.77,34.77,"2020-12-04 14:00:30",34.77,"2020-12-04 14:00:30",9.97,10.02,"2020-12-04 14:02:00",9.92,"2020-12-04 14:58:00",14.91,14.96,"2020-12-04 14:59:30",14.85,"2020-12-04 14:00:30",21.38,21.44,"2020-12-04 14:54:30",21.32,"2020-12-04 14:01:00",18.58,18.61,"2020-12-04 14:55:00",18.56,"2020-12-04 14:02:00",19.13,19.16,"2020-12-04 14:00:30",19.12,"2020-12-04 14:33:30",18.88,18.9,"2020-12-04 14:01:30",18.87,"2020-12-04 14:37:00",13.00593,0,1.831,78.36,34.03,127,4.8,"2020-12-04 14:26:00",0,"2020-12-04 14:40:30",2.753,84.9,29.7,137,5.8,"2020-12-04 14:51:00",0.9,"2020-12-04 14:40:00",2.97,2.54
"2020-12-04 16:00:00",3556,25.51,"2020-12-04 15:37:30",13.34,17.94,"2020-12-04 15:36:00",0.115,"2020-12-04 15:00:30",966,38.41,39.74,"2020-12-04 15:49:00",37.24,"2020-12-04 15:29:00",33.86,36.95,"2020-12-04 15:57:00",32.18,"2020-12-04 15:22:30",46.62,46.93,"2020-12-04 15:05:30",46.32,"2020-12-04 16:00:00",42.03,42.32,"2020-12-04 16:00:00",41.79,"2020-12-04 15:01:30",38.33,38.62,"2020-12-04 15:59:30",38.06,"2020-12-04 15:07:30",35.98,36.2,"2020-12-04 15:47:00",35.7,"2020-12-04 15:02:30",35.34,35.46,"2020-12-04 15:48:00",35.15,"2020-12-04 15:06:30",34.77,34.79,"2020-12-04 15:18:30",34.77,"2020-12-04 15:00:30",9.87,9.92,"2020-12-04 15:00:30",9.8,"2020-12-04 15:59:30",15,15.03,"2020-12-04 15:58:00",14.96,"2020-12-04 15:01:00",21.49,21.55,"2020-12-04 16:00:00",21.43,"2020-12-04 15:00:30",18.61,18.64,"2020-12-04 15:54:30",18.58,"2020-12-04 15:03:30",19.1,19.13,"2020-12-04 15:02:00",19.08,"2020-12-04 15:49:30",18.86,18.88,"2020-12-04 15:01:00",18.86,"2020-12-04 15:28:00",11.28806,0,1.703,85.8,37.17,106,4.1,"2020-12-04 15:33:30",0,"2020-12-04 15:07:30",2.671,87.6,25.18,75,4.6,"2020-12-04 15:54:30",0.5,"2020-12-04 15:07:30",2.6,1.811
"2020-12-04 17:00:00",3557,25.68,"2020-12-04 16:18:00",13.32,13.34,"2020-12-04 16:57:30",0.117,"2020-12-04 16:15:30",966,38.55,43.99,"2020-12-04 16:33:30",35.31,"2020-12-04 16:56:30",34.86,39.9,"2020-12-04 16:38:30",32.85,"2020-12-04 16:29:30",45.76,46.44,"2020-12-04 16:00:30",44.96,"2020-12-04 16:59:30",42.29,42.42,"2020-12-04 16:58:30",42.21,"2020-12-04 16:08:30",38.8,39.15,"2020-12-04 17:00:00",38.57,"2020-12-04 16:03:00",36.3,36.58,"2020-12-04 16:58:30",36.08,"2020-12-04 16:06:00",35.45,35.53,"2020-12-04 16:58:00",35.39,"2020-12-04 16:00:30",34.78,34.83,"2020-12-04 16:54:00",34.75,"2020-12-04 16:53:30",9.72,9.81,"2020-12-04 16:01:30",9.61,"2020-12-04 17:00:00",15.04,15.06,"2020-12-04 16:41:00",15.02,"2020-12-04 16:00:30",21.58,21.63,"2020-12-04 16:55:00",21.53,"2020-12-04 16:00:30",18.66,18.69,"2020-12-04 16:58:30",18.63,"2020-12-04 16:01:00",19.09,19.1,"2020-12-04 16:45:00",19.07,"2020-12-04 16:03:00",18.86,18.87,"2020-12-04 16:47:00",18.86,"2020-12-04 16:00:30",5.305598,0,1.746,72.51,41.36,36,4.1,"2020-12-04 16:16:30",0,"2020-12-04 16:55:30",2.877,80,27.2,64,6.6,"2020-12-04 16:38:00",0.4,"2020-12-04 16:24:00",1.241,0.963
"2020-12-04 18:00:00",3558,27.48,"2020-12-04 17:00:30",12.97,8.52,"2020-12-04 18:00:00",0,"2020-12-04 17:54:30",966,35.36,36.56,"2020-12-04 17:04:30",34.24,"2020-12-04 17:53:30",37.33,40.34,"2020-12-04 17:55:30",35.22,"2020-12-04 17:07:30",43.79,44.93,"2020-12-04 17:00:30",42.6,"2020-12-04 17:58:30",42.26,42.42,"2020-12-04 17:01:00",42.05,"2020-12-04 18:00:00",39.16,39.34,"2020-12-04 17:47:30",39.02,"2020-12-04 17:02:00",36.61,36.8,"2020-12-04 17:48:00",36.46,"2020-12-04 17:16:00",35.63,35.72,"2020-12-04 17:49:30",35.46,"2020-12-04 17:03:30",34.83,34.99,"2020-12-04 17:58:00",34.77,"2020-12-04 17:01:00",9.5,9.62,"2020-12-04 17:00:30",9.37,"2020-12-04 18:00:00",15.04,15.06,"2020-12-04 17:02:30",15.01,"2020-12-04 17:51:30",21.65,21.69,"2020-12-04 17:59:30",21.61,"2020-12-04 17:03:00",18.71,18.75,"2020-12-04 17:55:30",18.67,"2020-12-04 17:02:00",19.11,19.16,"2020-12-04 17:56:00",19.08,"2020-12-04 17:08:00",18.89,18.92,"2020-12-04 17:58:30",18.87,"2020-12-04 17:01:00",0.8083927,0,1.068,81.1,29.08,106,2.4,"2020-12-04 17:39:00",0,"2020-12-04 17:01:30",1.962,89,20.95,88,3.7,"2020-12-04 17:29:00",0,"2020-12-04 17:26:00",0.168,0.182
"2020-12-04 19:00:00",3559,33.3,"2020-12-04 18:00:30",12.88,0.051,"2020-12-04 18:59:30",0,"2020-12-04 18:00:30",966,33.49,34.94,"2020-12-04 18:29:00",32.1,"2020-12-04 18:48:00",41.24,42.85,"2020-12-04 18:30:00",40.11,"2020-12-04 18:00:30",41.41,42.6,"2020-12-04 18:00:30",40.37,"2020-12-04 18:59:00",41.81,42.07,"2020-12-04 18:08:00",41.46,"2020-12-04 18:59:30",39.36,39.51,"2020-12-04 18:49:30",39.23,"2020-12-04 18:00:30",36.89,37.04,"2020-12-04 18:54:00",36.68,"2020-12-04 18:01:00",35.81,35.87,"2020-12-04 18:20:30",35.63,"2020-12-04 18:03:30",34.97,34.99,"2020-12-04 18:06:30",34.88,"2020-12-04 18:01:00",9.24,9.37,"2020-12-04 18:00:30",9.12,"2020-12-04 19:00:00",14.97,15.02,"2020-12-04 18:01:00",14.91,"2020-12-04 18:57:00",21.69,21.71,"2020-12-04 18:29:30",21.67,"2020-12-04 18:00:30",18.77,18.81,"2020-12-04 18:53:30",18.74,"2020-12-04 18:00:30",19.19,19.23,"2020-12-04 18:57:00",19.14,"2020-12-04 18:01:30",18.95,18.98,"2020-12-04 18:55:00",18.91,"2020-12-04 18:02:30",0.001110793,0,0.842,65.37,23.41,65,2,"2020-12-04 18:00:30",0,"2020-12-04 18:14:30",1.669,76.26,18.14,58,3.1,"2020-12-04 18:53:30",0.4,"2020-12-04 18:33:30",0.003,0
"2020-12-04 20:00:00",3560,36.72,"2020-12-04 19:17:00",12.88,0.047,"2020-12-04 19:52:30",0,"2020-12-04 19:00:30",967,34.11,34.68,"2020-12-04 19:13:00",32.29,"2020-12-04 19:52:30",42.86,43.48,"2020-12-04 19:33:30",42.17,"2020-12-04 19:52:30",39.5,40.37,"2020-12-04 19:00:30",38.76,"2020-12-04 20:00:00",41.12,41.49,"2020-12-04 19:03:30",40.77,"2020-12-04 19:53:30",39.4,39.53,"2020-12-04 19:04:00",39.27,"2020-12-04 19:53:30",37.11,37.22,"2020-12-04 19:29:30",36.93,"2020-12-04 19:07:00",35.95,36.08,"2020-12-04 19:36:00",35.8,"2020-12-04 19:07:30",35.03,35.2,"2020-12-04 19:55:00",34.99,"2020-12-04 19:00:30",9.03,9.12,"2020-12-04 19:00:30",8.93,"2020-12-04 19:59:30",14.85,14.91,"2020-12-04 19:01:00",14.78,"2020-12-04 19:56:30",21.7,21.72,"2020-12-04 19:14:00",21.68,"2020-12-04 19:02:30",18.81,18.84,"2020-12-04 19:59:30",18.79,"2020-12-04 19:01:00",19.27,19.31,"2020-12-04 19:53:30",19.23,"2020-12-04 19:00:30",19,19.02,"2020-12-04 19:37:00",18.98,"2020-12-04 19:00:30",0.0007241626,0,0.955,61.54,22.7,86,2.1,"2020-12-04 19:08:00",0,"2020-12-04 19:21:00",1.833,74.88,15.9,96,3.6,"2020-12-04 19:29:00",0.8,"2020-12-04 19:25:30",0.009,0
"2020-12-04 21:00:00",3561,36.77,"2020-12-04 20:59:00",12.86,0.045,"2020-12-04 20:52:30",0,"2020-12-04 20:00:30",967,32.58,33.67,"2020-12-04 20:47:30",31.41,"2020-12-04 20:30:00",42.88,44.71,"2020-12-04 20:33:30",41.13,"2020-12-04 20:05:30",38.03,38.76,"2020-12-04 20:00:30",37.36,"2020-12-04 20:59:30",40.36,40.75,"2020-12-04 20:02:30",39.97,"2020-12-04 20:57:00",39.28,39.43,"2020-12-04 20:04:30",39.04,"2020-12-04 21:00:00",37.24,37.39,"2020-12-04 20:41:30",37.08,"2020-12-04 20:05:00",36.1,36.29,"2020-12-04 20:54:00",35.95,"2020-12-04 20:03:00",35.19,35.2,"2020-12-04 20:04:00",35.09,"2020-12-04 20:03:00",8.87,8.94,"2020-12-04 20:00:30",8.8,"2020-12-04 20:59:30",14.72,14.79,"2020-12-04 20:01:30",14.65,"2020-12-04 20:58:30",21.68,21.71,"2020-12-04 20:02:00",21.65,"2020-12-04 20:55:00",18.84,18.86,"2020-12-04 20:42:00",18.83,"2020-12-04 20:01:00",19.34,19.37,"2020-12-04 20:47:30",19.3,"2020-12-04 20:03:00",19.03,19.06,"2020-12-04 21:00:00",19.01,"2020-12-04 20:00:30",0.0006666672,0,1.142,55.45,25.96,48,2.4,"2020-12-04 20:45:00",0.3,"2020-12-04 20:42:30",2.202,76.98,18.77,116,5,"2020-12-04 20:44:30",0.9,"2020-12-04 20:23:00",0.015,0
"2020-12-04 22:00:00",3562,36.63,"2020-12-04 21:38:30",12.86,0.045,"2020-12-04 21:45:30",0,"2020-12-04 21:00:30",967,33.27,33.62,"2020-12-04 21:19:30",32.02,"2020-12-04 21:42:30",44.33,45.2,"2020-12-04 21:56:00",43.53,"2020-12-04 21:23:30",36.85,37.38,"2020-12-04 21:01:30",36.35,"2020-12-04 21:57:00",39.61,40.02,"2020-12-04 21:03:00",39.19,"2020-12-04 22:00:00",39.05,39.15,"2020-12-04 21:07:30",38.85,"2020-12-04 21:54:30",37.35,37.43,"2020-12-04 21:50:00",37.25,"2020-12-04 21:43:00",36.24,36.29,"2020-12-04 21:14:00",36.16,"2020-12-04 21:08:00",35.24,35.38,"2020-12-04 21:57:30",35.2,"2020-12-04 21:00:30",8.73,8.8,"2020-12-04 21:00:30",8.67,"2020-12-04 21:59:30",14.59,14.65,"2020-12-04 21:00:30",14.53,"2020-12-04 21:56:30",21.64,21.67,"2020-12-04 21:08:00",21.6,"2020-12-04 21:59:00",18.86,18.86,"2020-12-04 21:39:00",18.84,"2020-12-04 21:06:00",19.39,19.43,"2020-12-04 21:59:30",19.35,"2020-12-04 21:00:30",19.07,19.09,"2020-12-04 21:44:30",19.05,"2020-12-04 21:03:30",0.0005458122,0,1.113,79.6,28.62,65,3,"2020-12-04 21:28:00",0,"2020-12-04 21:51:30",2.382,85.7,17.76,116,4.8,"2020-12-04 21:32:30",0.9,"2020-12-04 21:04:00",0.014,0
"2020-12-04 23:00:00",3563,37.01,"2020-12-04 22:00:30",12.82,0.045,"2020-12-04 22:05:00",0,"2020-12-04 22:00:30",967,30.12,32.81,"2020-12-04 22:02:00",28.56,"2020-12-04 22:48:00",48.53,52.17,"2020-12-04 22:41:00",43.37,"2020-12-04 22:20:00",35.87,36.42,"2020-12-04 22:03:00",35.35,"2020-12-04 22:59:00",38.9,39.25,"2020-12-04 22:01:00",38.57,"2020-12-04 22:51:00",38.79,38.96,"2020-12-04 22:03:00",38.63,"2020-12-04 22:37:00",37.32,37.41,"2020-12-04 22:05:30",37.21,"2020-12-04 22:42:30",36.27,36.39,"2020-12-04 22:45:30",36.16,"2020-12-04 22:22:00",35.38,35.41,"2020-12-04 22:10:30",35.22,"2020-12-04 22:00:30",8.62,8.67,"2020-12-04 22:00:30",8.56,"2020-12-04 22:59:00",14.47,14.54,"2020-12-04 22:00:30",14.41,"2020-12-04 22:58:30",21.58,21.62,"2020-12-04 22:00:30",21.53,"2020-12-04 23:00:00",18.86,18.87,"2020-12-04 22:47:30",18.85,"2020-12-04 22:04:00",19.44,19.47,"2020-12-04 22:55:00",19.42,"2020-12-04 22:00:30",19.08,19.1,"2020-12-04 22:56:30",19.07,"2020-12-04 22:01:30",0.000776072,0,1.396,125.6,19.92,121,4.4,"2020-12-04 22:26:00",0,"2020-12-04 22:14:30",2.793,118.2,15.25,134,6.4,"2020-12-04 22:24:30",1.1,"2020-12-04 22:02:00",0.019,0
"2020-12-05 00:00:00",3564,38.17,"2020-12-04 23:01:00",12.8,0.046,"2020-12-04 23:28:00",0,"2020-12-04 23:00:30",967,28.73,29.09,"2020-12-04 23:26:00",28.29,"2020-12-04 23:51:30",57.76,62.86,"2020-12-04 23:59:30",51.34,"2020-12-04 23:01:00",35,35.42,"2020-12-04 23:01:30",34.58,"2020-12-04 23:57:30",38.25,38.57,"2020-12-04 23:00:30",37.91,"2020-12-04 23:58:00",38.48,38.74,"2020-12-04 23:00:30",38.29,"2020-12-04 23:50:00",37.19,37.34,"2020-12-04 23:13:00",37.06,"2020-12-04 23:47:00",36.39,36.48,"2020-12-04 23:40:30",36.27,"2020-12-04 23:06:00",35.41,35.44,"2020-12-04 23:40:00",35.38,"2020-12-04 23:05:00",8.51,8.57,"2020-12-04 23:00:30",8.46,"2020-12-04 23:59:30",14.35,14.41,"2020-12-04 23:00:30",14.3,"2020-12-04 23:59:00",21.51,21.54,"2020-12-04 23:08:30",21.47,"2020-12-04 23:57:30",18.85,18.87,"2020-12-04 23:05:00",18.84,"2020-12-04 23:47:30",19.47,19.5,"2020-12-04 23:53:30",19.45,"2020-12-04 23:02:00",19.11,19.12,"2020-12-04 23:47:30",19.1,"2020-12-04 23:00:30",0.0008723162,0,1.657,130.9,18.05,131,4.2,"2020-12-04 23:58:30",0.6,"2020-12-04 23:39:00",3.012,128.7,13.71,130,7.8,"2020-12-04 23:58:30",1.1,"2020-12-04 23:46:30",0.018,0
"2020-12-05 01:00:00",3565,39.01,"2020-12-05 00:00:30",12.81,0.047,"2020-12-05 00:00:30",0,"2020-12-05 00:00:30",967,29.88,32.02,"2020-12-05 01:00:00",28.5,"2020-12-05 00:00:30",67.27,73.12,"2020-12-05 01:00:00",62.61,"2020-12-05 00:00:30",34.25,34.62,"2020-12-05 00:07:00",33.95,"2020-12-05 00:59:30",37.62,37.94,"2020-12-05 00:00:30",37.31,"2020-12-05 00:54:00",38.18,38.34,"2020-12-05 00:01:00",37.93,"2020-12-05 00:59:30",37.11,37.18,"2020-12-05 00:02:30",36.92,"2020-12-05 00:59:00",36.42,36.5,"2020-12-05 00:31:00",36.29,"2020-12-05 00:05:00",35.45,35.54,"2020-12-05 00:43:30",35.39,"2020-12-05 00:17:30",8.42,8.46,"2020-12-05 00:00:30",8.38,"2020-12-05 00:57:30",14.25,14.3,"2020-12-05 00:01:00",14.2,"2020-12-05 00:59:00",21.43,21.47,"2020-12-05 00:00:30",21.39,"2020-12-05 00:58:00",18.83,18.85,"2020-12-05 00:00:30",18.82,"2020-12-05 00:36:30",19.5,19.52,"2020-12-05 00:35:00",19.48,"2020-12-05 00:01:30",19.12,19.13,"2020-12-05 00:41:00",19.1,"2020-12-05 00:24:30",0.0007675326,0,2.556,123.7,19.19,150,7,"2020-12-05 00:17:30",0.6,"2020-12-05 00:41:00",4.247,123.3,11.43,127,8.9,"2020-12-05 00:04:30",1.8,"2020-12-05 00:29:00",0.03,0
"2020-12-05 02:00:00",3566,39.98,"2020-12-05 01:00:30",12.79,0.049,"2020-12-05 01:00:30",0,"2020-12-05 01:00:30",967,28.7,29.13,"2020-12-05 01:56:00",27.12,"2020-12-05 01:09:00",72.35,74.81,"2020-12-05 02:00:00",69.23,"2020-12-05 01:00:30",33.56,33.97,"2020-12-05 01:01:30",33.17,"2020-12-05 01:58:30",37.07,37.33,"2020-12-05 01:06:00",36.81,"2020-12-05 01:59:30",37.82,37.98,"2020-12-05 01:01:30",37.65,"2020-12-05 01:59:00",36.95,37.05,"2020-12-05 01:21:00",36.86,"2020-12-05 01:56:30",36.4,36.5,"2020-12-05 01:02:00",36.3,"2020-12-05 01:37:30",35.51,35.6,"2020-12-05 01:02:00",35.41,"2020-12-05 01:03:00",8.35,8.39,"2020-12-05 01:02:00",8.31,"2020-12-05 01:55:30",14.14,14.2,"2020-12-05 01:00:30",14.08,"2020-12-05 02:00:00",21.36,21.41,"2020-12-05 01:01:30",21.31,"2020-12-05 02:00:00",18.81,18.83,"2020-12-05 01:03:00",18.78,"2020-12-05 01:59:00",19.52,19.54,"2020-12-05 01:38:30",19.5,"2020-12-05 01:00:30",19.12,19.14,"2020-12-05 01:38:30",19.11,"2020-12-05 01:03:30",0.0008073762,0,1.901,125.8,19.23,160,5.6,"2020-12-05 01:35:00",0.4,"2020-12-05 01:46:00",3.222,125.4,13.85,159,5.7,"2020-12-05 01:38:30",1.2,"2020-12-05 01:46:30",0.012,0
"2020-12-05 03:00:00",3567,41.23,"2020-12-05 02:00:30",12.76,0.05,"2020-12-05 02:05:00",0,"2020-12-05 02:00:30",967,27.85,28.94,"2020-12-05 02:04:30",25.82,"2020-12-05 02:58:30",75.83,77.34,"2020-12-05 02:42:00",74.15,"2020-12-05 02:01:00",32.89,33.21,"2020-12-05 02:09:00",32.55,"2020-12-05 02:55:30",36.54,36.86,"2020-12-05 02:03:00",36.26,"2020-12-05 02:56:00",37.47,37.72,"2020-12-05 02:01:30",37.3,"2020-12-05 02:47:00",36.8,36.97,"2020-12-05 02:08:00",36.66,"2020-12-05 02:55:30",36.32,36.48,"2020-12-05 02:13:00",36.2,"2020-12-05 02:59:00",35.55,35.62,"2020-12-05 02:14:30",35.44,"2020-12-05 02:06:00",8.27,8.31,"2020-12-05 02:01:00",8.24,"2020-12-05 02:58:00",14.05,14.1,"2020-12-05 02:01:30",14,"2020-12-05 02:59:30",21.29,21.33,"2020-12-05 02:03:00",21.26,"2020-12-05 02:56:00",18.78,18.79,"2020-12-05 02:19:30",18.76,"2020-12-05 02:56:30",19.53,19.55,"2020-12-05 02:42:30",19.51,"2020-12-05 02:24:30",19.12,19.14,"2020-12-05 02:24:30",19.11,"2020-12-05 02:03:00",0.0008580727,0,2.506,140.6,16.96,154,5.9,"2020-12-05 02:31:30",0.7,"2020-12-05 02:12:00",4.433,138.5,12.08,116,8.6,"2020-12-05 02:39:00",2,"2020-12-05 02:19:30",0.016,0
"2020-12-05 04:00:00",3568,42.58,"2020-12-05 03:03:30",12.74,0.051,"2020-12-05 03:00:30",0,"2020-12-05 03:00:30",968,25.33,25.65,"2020-12-05 03:03:30",25.12,"2020-12-05 03:59:00",75.95,76.6,"2020-12-05 03:21:00",74.75,"2020-12-05 03:01:00",32.28,32.59,"2020-12-05 03:02:00",31.93,"2020-12-05 03:58:00",36.05,36.28,"2020-12-05 03:03:00",35.84,"2020-12-05 03:49:00",37.14,37.32,"2020-12-05 03:00:30",36.91,"2020-12-05 04:00:00",36.61,36.82,"2020-12-05 03:16:30",36.47,"2020-12-05 03:52:00",36.25,36.33,"2020-12-05 03:02:00",36.16,"2020-12-05 03:53:00",35.55,35.62,"2020-12-05 03:05:30",35.46,"2020-12-05 03:41:30",8.21,8.24,"2020-12-05 03:00:30",8.18,"2020-12-05 03:52:30",13.95,14,"2020-12-05 03:01:00",13.9,"2020-12-05 04:00:00",21.22,21.26,"2020-12-05 03:00:30",21.18,"2020-12-05 03:59:00",18.74,18.76,"2020-12-05 03:00:30",18.72,"2020-12-05 03:59:00",19.54,19.55,"2020-12-05 03:09:00",19.52,"2020-12-05 03:42:30",19.12,19.14,"2020-12-05 03:21:00",19.11,"2020-12-05 03:34:00",0.0009176268,0,2.387,144.9,18.1,128,5.8,"2020-12-05 03:58:30",1,"2020-12-05 03:02:00",4.316,141.9,11.88,130,7.1,"2020-12-05 03:58:30",2.2,"2020-12-05 03:27:30",0.011,0
"2020-12-05 05:00:00",3569,43.64,"2020-12-05 04:08:30",12.74,0.052,"2020-12-05 04:05:00",0,"2020-12-05 04:00:30",968,26.56,28.36,"2020-12-05 04:49:30",25.03,"2020-12-05 04:29:30",76.67,78.32,"2020-12-05 04:57:00",74.58,"2020-12-05 04:19:00",31.71,32,"2020-12-05 04:00:30",31.43,"2020-12-05 05:00:00",35.59,35.92,"2020-12-05 04:01:00",35.29,"2020-12-05 05:00:00",36.79,37.04,"2020-12-05 04:00:30",36.65,"2020-12-05 05:00:00",36.46,36.62,"2020-12-05 04:26:30",36.23,"2020-12-05 04:57:30",36.24,36.29,"2020-12-05 04:09:00",36.16,"2020-12-05 04:45:00",35.49,35.6,"2020-12-05 04:02:30",35.41,"2020-12-05 04:38:00",8.15,8.18,"2020-12-05 04:00:30",8.11,"2020-12-05 04:55:30",13.86,13.91,"2020-12-05 04:08:30",13.82,"2020-12-05 04:54:00",21.15,21.19,"2020-12-05 04:01:00",21.11,"2020-12-05 04:55:00",18.7,18.73,"2020-12-05 04:02:00",18.69,"2020-12-05 04:33:30",19.53,19.55,"2020-12-05 04:02:30",19.51,"2020-12-05 04:46:30",19.12,19.13,"2020-12-05 04:03:00",19.1,"2020-12-05 04:10:00",0.001918663,0,2.084,145.2,17.43,140,4.1,"2020-12-05 04:41:30",0.5,"2020-12-05 04:08:00",3.643,143.5,13.32,143,6.5,"2020-12-05 04:42:00",1.2,"2020-12-05 04:27:30",0.008,0
"2020-12-05 06:00:00",3570,42.58,"2020-12-05 06:00:00",12.75,3.473,"2020-12-05 05:00:30",0,"2020-12-05 05:07:30",969,"NAN","NAN","2020-12-05 05:52:00","NAN","2020-12-05 05:52:00",76.12,95.5,"2020-12-05 05:52:00",74.09,"2020-12-05 05:32:30",31.27,31.58,"2020-12-05 05:00:30",31.11,"2020-12-05 05:53:30",35.14,35.33,"2020-12-05 05:03:30",34.91,"2020-12-05 05:58:00",36.48,36.7,"2020-12-05 05:03:00",36.27,"2020-12-05 05:56:00",36.24,36.41,"2020-12-05 05:10:30",36.05,"2020-12-05 05:52:00",36.12,36.27,"2020-12-05 05:07:30",35.99,"2020-12-05 05:43:30",35.45,35.57,"2020-12-05 05:01:30",35.41,"2020-12-05 05:05:30",8.1,8.12,"2020-12-05 05:03:30",8.07,"2020-12-05 05:59:00",13.78,13.82,"2020-12-05 05:03:00",13.72,"2020-12-05 05:53:00",21.08,21.11,"2020-12-05 05:01:00",21.04,"2020-12-05 05:55:00",18.67,18.7,"2020-12-05 05:01:00",18.64,"2020-12-05 05:54:00",19.53,19.55,"2020-12-05 05:45:30",19.51,"2020-12-05 05:02:00",19.11,19.12,"2020-12-05 05:03:30",19.09,"2020-12-05 05:37:00",0.7727664,0,1.827,141,16.43,124,3.6,"2020-12-05 05:37:30",0.7,"2020-12-05 05:01:00",3.137,140.3,12.21,126,5.2,"2020-12-05 05:46:00",1.4,"2020-12-05 05:51:30","NAN",0
"2020-12-05 07:00:00",3571,38.91,"2020-12-05 06:46:30",12.94,14.46,"2020-12-05 06:17:00",0.129,"2020-12-05 06:08:30",970,27.46,29.3,"2020-12-05 06:33:00",25.97,"2020-12-05 06:57:30",71.73,75.77,"2020-12-05 06:21:30",70,"2020-12-05 06:48:30",31.17,31.25,"2020-12-05 06:56:00",31.11,"2020-12-05 06:00:30",34.75,34.9,"2020-12-05 06:03:30",34.57,"2020-12-05 07:00:00",36.18,36.3,"2020-12-05 06:01:30",36.06,"2020-12-05 06:40:30",36.07,36.18,"2020-12-05 06:03:30",35.91,"2020-12-05 06:47:00",36.04,36.09,"2020-12-05 06:08:30",35.92,"2020-12-05 06:55:00",35.41,35.46,"2020-12-05 06:08:00",35.41,"2020-12-05 06:00:30",8.08,8.09,"2020-12-05 06:57:00",8.07,"2020-12-05 06:18:30",13.7,13.75,"2020-12-05 06:00:30",13.66,"2020-12-05 07:00:00",21.01,21.05,"2020-12-05 06:00:30",20.96,"2020-12-05 06:58:00",18.62,18.65,"2020-12-05 06:00:30",18.59,"2020-12-05 06:59:00",19.51,19.54,"2020-12-05 06:05:30",19.48,"2020-12-05 06:57:30",19.07,19.1,"2020-12-05 06:01:30",19.04,"2020-12-05 06:58:00",2.894073,0,2.106,133.6,21.49,93,4.3,"2020-12-05 06:32:00",0.5,"2020-12-05 06:10:00",3.54,131.7,13.11,117,7,"2020-12-05 06:44:00",0.3,"2020-12-05 06:25:00",0.567,0.359
"2020-12-05 08:00:00",3572,36.07,"2020-12-05 08:00:00",13.47,15.89,"2020-12-05 07:03:30",0.26,"2020-12-05 07:51:00",970,26.3,27.5,"2020-12-05 08:00:00",25.77,"2020-12-05 07:01:00",68.18,70.23,"2020-12-05 07:00:30",64.15,"2020-12-05 07:59:00",31.64,32.14,"2020-12-05 07:58:00",31.19,"2020-12-05 07:00:30",34.49,34.71,"2020-12-05 07:04:30",34.37,"2020-12-05 07:39:00",35.91,36.08,"2020-12-05 07:00:30",35.8,"2020-12-05 07:55:30",35.85,36.01,"2020-12-05 07:02:00",35.62,"2020-12-05 08:00:00",35.89,36.04,"2020-12-05 07:09:30",35.76,"2020-12-05 07:38:00",35.41,35.44,"2020-12-05 07:06:00",35.38,"2020-12-05 07:33:30",8.13,8.18,"2020-12-05 07:58:30",8.09,"2020-12-05 07:04:30",13.64,13.67,"2020-12-05 07:17:30",13.62,"2020-12-05 07:54:00",20.93,20.98,"2020-12-05 07:05:00",20.89,"2020-12-05 07:55:00",18.58,18.61,"2020-12-05 07:02:30",18.55,"2020-12-05 07:55:30",19.47,19.5,"2020-12-05 07:02:00",19.42,"2020-12-05 07:59:30",19.01,19.04,"2020-12-05 07:00:30",18.98,"2020-12-05 07:58:30",5.775662,0,2.602,106.1,24.78,82,4.8,"2020-12-05 07:11:30",0.7,"2020-12-05 07:09:30",4.403,106,15.5,121,7.6,"2020-12-05 07:50:00",2.1,"2020-12-05 07:01:00",1.104,1.196
"2020-12-05 09:00:00",3573,28.71,"2020-12-05 08:42:30",13.25,13.45,"2020-12-05 08:10:30",0.001,"2020-12-05 08:07:30",971,28.8,29.77,"2020-12-05 08:58:00",27.78,"2020-12-05 08:13:00",61.63,65.14,"2020-12-05 08:11:30",57.83,"2020-12-05 09:00:00",32.81,33.95,"2020-12-05 09:00:00",32.14,"2020-12-05 08:01:00",34.46,34.53,"2020-12-05 08:54:30",34.37,"2020-12-05 08:24:00",35.67,35.88,"2020-12-05 08:01:00",35.49,"2020-12-05 08:57:00",35.67,35.8,"2020-12-05 08:06:30",35.48,"2020-12-05 08:56:00",35.83,35.87,"2020-12-05 08:03:30",35.72,"2020-12-05 08:45:30",35.34,35.41,"2020-12-05 08:02:00",35.2,"2020-12-05 08:50:00",8.25,8.35,"2020-12-05 08:59:00",8.18,"2020-12-05 08:00:30",13.62,13.64,"2020-12-05 08:57:00",13.6,"2020-12-05 08:18:30",20.87,20.91,"2020-12-05 08:05:30",20.84,"2020-12-05 08:49:00",18.53,18.56,"2020-12-05 08:01:30",18.5,"2020-12-05 08:58:30",19.36,19.43,"2020-12-05 08:00:30",19.3,"2020-12-05 08:57:30",18.95,18.98,"2020-12-05 08:01:30",18.91,"2020-12-05 08:55:00",13.53378,0,2.705,85.6,34.61,32,7.8,"2020-12-05 08:53:00",0.4,"2020-12-05 08:32:00",4.351,84.8,23.68,94,9.6,"2020-12-05 08:41:00",1.2,"2020-12-05 08:48:30",2.688,2.012
"2020-12-05 10:00:00",3574,25.52,"2020-12-05 10:00:00",13.21,13.38,"2020-12-05 09:34:30",0.001,"2020-12-05 09:07:00",970,31.07,32.96,"2020-12-05 09:59:00",29.79,"2020-12-05 09:02:00",53,58.2,"2020-12-05 09:04:30",48.19,"2020-12-05 10:00:00",35.77,37.79,"2020-12-05 09:59:00",33.97,"2020-12-05 09:00:30",34.79,35.16,"2020-12-05 09:58:30",34.49,"2020-12-05 09:02:00",35.5,35.59,"2020-12-05 09:18:30",35.44,"2020-12-05 09:17:30",35.48,35.59,"2020-12-05 09:02:30",35.3,"2020-12-05 09:57:30",35.68,35.87,"2020-12-05 09:06:00",35.57,"2020-12-05 09:50:30",35.22,35.33,"2020-12-05 09:09:30",35.2,"2020-12-05 09:08:00",8.53,8.74,"2020-12-05 10:00:00",8.34,"2020-12-05 09:00:30",13.66,13.71,"2020-12-05 09:58:30",13.62,"2020-12-05 09:05:00",20.82,20.86,"2020-12-05 09:01:00",20.8,"2020-12-05 09:48:30",18.48,18.51,"2020-12-05 09:03:00",18.45,"2020-12-05 09:55:00",19.25,19.31,"2020-12-05 09:01:00",19.17,"2020-12-05 09:59:30",18.89,18.92,"2020-12-05 09:01:00",18.84,"2020-12-05 09:59:30",17.11953,0,2.593,77.31,37.82,114,5.6,"2020-12-05 09:31:00",0,"2020-12-05 09:48:30",4.092,81.1,26.48,112,8.2,"2020-12-05 09:42:30",1,"2020-12-05 09:19:00",3.533,2.701
"2020-12-05 11:00:00",3575,24.52,"2020-12-05 10:15:30",13.19,13.58,"2020-12-05 10:05:30",0.001,"2020-12-05 10:02:00",970,32.8,34.4,"2020-12-05 10:12:30",31.51,"2020-12-05 10:29:30",47.23,50.25,"2020-12-05 10:33:00",44.43,"2020-12-05 10:55:30",40.04,42.03,"2020-12-05 10:59:30",37.78,"2020-12-05 10:00:30",35.75,36.47,"2020-12-05 10:59:30",35.17,"2020-12-05 10:00:30",35.53,35.73,"2020-12-05 11:00:00",35.45,"2020-12-05 10:01:00",35.33,35.41,"2020-12-05 10:01:30",35.26,"2020-12-05 10:35:30",35.59,35.67,"2020-12-05 10:06:30",35.45,"2020-12-05 10:54:30",35.2,35.22,"2020-12-05 10:08:00",35.17,"2020-12-05 10:48:30",8.95,9.14,"2020-12-05 11:00:00",8.74,"2020-12-05 10:01:00",13.8,13.89,"2020-12-05 10:55:30",13.7,"2020-12-05 10:00:30",20.81,20.82,"2020-12-05 10:55:30",20.8,"2020-12-05 10:10:30",18.42,18.46,"2020-12-05 10:01:00",18.39,"2020-12-05 10:59:30",19.12,19.18,"2020-12-05 10:01:30",19.07,"2020-12-05 10:49:30",18.81,18.85,"2020-12-05 10:00:30",18.78,"2020-12-05 10:56:30",18.15531,0,2.562,67.8,36.42,343,6,"2020-12-05 10:44:30",0.3,"2020-12-05 10:57:00",3.821,69.33,30.96,33,7.4,"2020-12-05 10:24:30",1.2,"2020-12-05 10:02:30",3.844,3.184
"2020-12-05 12:00:00",3576,24.3,"2020-12-05 11:31:30",13.16,13.42,"2020-12-05 11:07:00",0.001,"2020-12-05 11:06:00",969,32.67,33.55,"2020-12-05 11:58:00",31.58,"2020-12-05 11:00:30",44.34,47,"2020-12-05 11:01:00",41.21,"2020-12-05 11:59:00",43.77,45.19,"2020-12-05 12:00:00",41.99,"2020-12-05 11:01:00",37.25,38.15,"2020-12-05 12:00:00",36.44,"2020-12-05 11:00:30",35.82,36.1,"2020-12-05 11:59:30",35.56,"2020-12-05 11:00:30",35.31,35.38,"2020-12-05 11:10:00",35.21,"2020-12-05 11:30:30",35.43,35.54,"2020-12-05 11:08:30",35.36,"2020-12-05 11:25:00",35.14,35.2,"2020-12-05 11:00:30",35.01,"2020-12-05 11:57:00",9.31,9.43,"2020-12-05 11:59:00",9.15,"2020-12-05 11:00:30",14.02,14.14,"2020-12-05 11:57:00",13.89,"2020-12-05 11:00:30",20.84,20.87,"2020-12-05 11:52:30",20.81,"2020-12-05 11:00:30",18.38,18.4,"2020-12-05 11:01:30",18.36,"2020-12-05 11:51:00",19.02,19.07,"2020-12-05 11:01:30",18.96,"2020-12-05 11:58:00",18.76,18.78,"2020-12-05 11:00:30",18.74,"2020-12-05 11:44:30",20.66535,0,2.039,91.9,52.72,97,5.3,"2020-12-05 11:54:00",0,"2020-12-05 11:16:00",3.124,91.5,39.93,106,6.5,"2020-12-05 11:40:00",0.6,"2020-12-05 11:43:30",4.415,3.432
"2020-12-05 13:00:00",3577,26.72,"2020-12-05 13:00:00",13.16,17.03,"2020-12-05 12:30:00",0.001,"2020-12-05 12:10:30",968,34.52,36.18,"2020-12-05 12:55:00",32.95,"2020-12-05 12:01:30",40.75,43,"2020-12-05 12:45:30",38.31,"2020-12-05 12:59:30",46.25,47.33,"2020-12-05 12:56:30",45.24,"2020-12-05 12:01:30",38.91,39.65,"2020-12-05 12:59:30",38.15,"2020-12-05 12:00:30",36.31,36.68,"2020-12-05 12:59:30",36.05,"2020-12-05 12:00:30",35.33,35.38,"2020-12-05 12:03:30",35.19,"2020-12-05 12:03:00",35.42,35.46,"2020-12-05 12:00:30",35.31,"2020-12-05 12:44:30",35.01,35.15,"2020-12-05 12:12:30",34.99,"2020-12-05 12:04:30",9.52,9.62,"2020-12-05 12:59:30",9.42,"2020-12-05 12:00:30",14.26,14.38,"2020-12-05 13:00:00",14.14,"2020-12-05 12:01:00",20.92,20.97,"2020-12-05 12:53:30",20.86,"2020-12-05 12:01:00",18.36,18.37,"2020-12-05 12:03:00",18.35,"2020-12-05 12:03:30",18.92,18.97,"2020-12-05 12:02:00",18.88,"2020-12-05 12:57:00",18.72,18.75,"2020-12-05 12:05:30",18.7,"2020-12-05 12:55:00",22.67575,0,2.269,87.4,44.46,141,5.1,"2020-12-05 12:34:30",0,"2020-12-05 12:30:30",3.452,95.6,39,74,7,"2020-12-05 12:56:00",0.5,"2020-12-05 12:47:00",4.931,3.392
"2020-12-05 14:00:00",3578,25.17,"2020-12-05 13:51:30",13.34,17.81,"2020-12-05 13:47:00",0.11,"2020-12-05 13:44:30",967,37.42,40.22,"2020-12-05 13:46:30",35.24,"2020-12-05 13:02:30",36.73,40.6,"2020-12-05 13:03:30",34.47,"2020-12-05 13:44:00",48.25,49.06,"2020-12-05 13:59:00",47.3,"2020-12-05 13:01:00",40.44,41.13,"2020-12-05 14:00:00",39.64,"2020-12-05 13:01:30",36.97,37.33,"2020-12-05 13:59:30",36.68,"2020-12-05 13:00:30",35.45,35.59,"2020-12-05 13:47:00",35.28,"2020-12-05 13:07:30",35.41,35.46,"2020-12-05 13:04:00",35.3,"2020-12-05 13:25:00",34.98,35.01,"2020-12-05 13:00:30",34.96,"2020-12-05 13:35:00",9.67,9.72,"2020-12-05 13:55:30",9.6,"2020-12-05 13:01:30",14.48,14.59,"2020-12-05 13:59:30",14.37,"2020-12-05 13:02:30",21.02,21.09,"2020-12-05 13:59:00",20.95,"2020-12-05 13:01:00",18.37,18.38,"2020-12-05 13:59:00",18.35,"2020-12-05 13:33:30",18.85,18.89,"2020-12-05 13:00:30",18.82,"2020-12-05 13:48:30",18.68,18.7,"2020-12-05 13:00:30",18.66,"2020-12-05 13:46:00",19.96961,0,1.8,110.9,56.26,353,6.6,"2020-12-05 13:47:30",0,"2020-12-05 13:03:30",2.45,113.4,54.2,344,5.8,"2020-12-05 13:47:30",0,"2020-12-05 13:07:00",4.528,3.08
"2020-12-05 15:00:00",3579,24.88,"2020-12-05 14:16:30",13.34,17.3,"2020-12-05 14:55:30",0.129,"2020-12-05 14:45:30",966,43.92,64.54,"2020-12-05 14:47:30",37.76,"2020-12-05 14:41:30",36.71,53.24,"2020-12-05 14:47:30",34.22,"2020-12-05 14:42:30",49.07,49.3,"2020-12-05 14:19:00",48.73,"2020-12-05 14:59:00",41.75,42.32,"2020-12-05 14:59:30",41.08,"2020-12-05 14:00:30",37.73,38.13,"2020-12-05 14:54:30",37.28,"2020-12-05 14:03:00",35.72,35.97,"2020-12-05 14:57:30",35.47,"2020-12-05 14:01:00",35.43,35.46,"2020-12-05 14:06:30",35.35,"2020-12-05 14:07:00",34.98,34.99,"2020-12-05 14:00:30",34.91,"2020-12-05 14:23:30",9.69,9.72,"2020-12-05 14:08:30",9.63,"2020-12-05 14:58:00",14.69,14.78,"2020-12-05 14:59:00",14.58,"2020-12-05 14:02:00",21.14,21.21,"2020-12-05 14:59:00",21.08,"2020-12-05 14:00:30",18.39,18.42,"2020-12-05 14:56:00",18.37,"2020-12-05 14:14:30",18.8,18.84,"2020-12-05 14:01:30",18.78,"2020-12-05 14:48:00",18.64,18.66,"2020-12-05 14:00:30",18.63,"2020-12-05 14:44:30",12.86044,0,1.812,77.22,68.01,130,4.1,"2020-12-05 14:41:30",0,"2020-12-05 14:24:30",2.382,78.28,60.01,179,5.8,"2020-12-05 14:36:00",0.3,"2020-12-05 14:28:00",3.122,2.465
"2020-12-05 16:00:00",3580,25.1,"2020-12-05 16:00:00",13.33,17.83,"2020-12-05 15:09:00",0.112,"2020-12-05 15:41:00",966,37.14,42.39,"2020-12-05 15:03:30",35.39,"2020-12-05 15:28:30",33.49,39.02,"2020-12-05 15:13:00",31.54,"2020-12-05 15:44:00",48.04,48.75,"2020-12-05 15:00:30",47.42,"2020-12-05 16:00:00",42.62,42.89,"2020-12-05 15:56:30",42.23,"2020-12-05 15:02:30",38.45,38.76,"2020-12-05 15:47:00",38.1,"2020-12-05 15:01:30",36.05,36.22,"2020-12-05 15:41:30",35.81,"2020-12-05 15:17:30",35.45,35.56,"2020-12-05 16:00:00",35.38,"2020-12-05 15:46:30",34.98,34.99,"2020-12-05 15:00:30",34.93,"2020-12-05 15:47:30",9.55,9.63,"2020-12-05 15:02:30",9.46,"2020-12-05 16:00:00",14.83,14.87,"2020-12-05 15:56:30",14.77,"2020-12-05 15:00:30",21.27,21.34,"2020-12-05 15:59:00",21.21,"2020-12-05 15:00:30",18.43,18.47,"2020-12-05 15:58:30",18.4,"2020-12-05 15:00:30",18.78,18.8,"2020-12-05 15:18:30",18.76,"2020-12-05 15:53:00",18.62,18.64,"2020-12-05 15:06:00",18.61,"2020-12-05 15:40:30",10.54329,0,1.779,60.3,52.87,32,4.3,"2020-12-05 15:54:00",0,"2020-12-05 15:43:00",2.421,68.03,46.01,44,5.2,"2020-12-05 15:58:00",0,"2020-12-05 15:47:30",2.398,1.824
"2020-12-05 17:00:00",3581,24.7,"2020-12-05 16:27:30",13.33,19.11,"2020-12-05 17:00:00",0.113,"2020-12-05 16:37:00",966,35.86,36.71,"2020-12-05 16:22:30",35.04,"2020-12-05 16:59:00",32.37,35.91,"2020-12-05 16:47:00",28.6,"2020-12-05 16:21:00",46.68,47.43,"2020-12-05 16:01:00",45.77,"2020-12-05 17:00:00",42.93,43.05,"2020-12-05 16:46:30",42.84,"2020-12-05 16:00:30",39.03,39.34,"2020-12-05 16:58:30",38.7,"2020-12-05 16:00:30",36.41,36.61,"2020-12-05 16:45:00",36.16,"2020-12-05 16:00:30",35.6,35.67,"2020-12-05 16:31:30",35.44,"2020-12-05 16:02:00",34.98,35.01,"2020-12-05 16:57:00",34.96,"2020-12-05 16:01:30",9.37,9.46,"2020-12-05 16:02:00",9.26,"2020-12-05 16:59:00",14.89,14.9,"2020-12-05 16:24:00",14.87,"2020-12-05 16:01:00",21.39,21.44,"2020-12-05 16:51:00",21.33,"2020-12-05 16:02:30",18.49,18.52,"2020-12-05 16:56:30",18.45,"2020-12-05 16:00:30",18.76,18.78,"2020-12-05 16:01:00",18.75,"2020-12-05 16:16:00",18.62,18.63,"2020-12-05 16:57:00",18.61,"2020-12-05 16:22:00",5.720317,0,1.813,45.73,40.78,9,4.6,"2020-12-05 16:26:30",0,"2020-12-05 16:18:00",2.584,52.98,38.67,61,6.4,"2020-12-05 16:25:00",0,"2020-12-05 16:01:00",1.295,0.985
"2020-12-05 18:00:00",3582,26.18,"2020-12-05 17:00:30",12.96,9.2,"2020-12-05 18:00:00",0,"2020-12-05 17:55:00",966,34.7,35.7,"2020-12-05 17:19:30",33.68,"2020-12-05 17:52:30",34.69,38.43,"2020-12-05 18:00:00",30.65,"2020-12-05 17:05:00",44.62,45.75,"2020-12-05 17:00:30",43.3,"2020-12-05 18:00:00",42.85,43.02,"2020-12-05 17:06:00",42.63,"2020-12-05 17:56:30",39.45,39.72,"2020-12-05 17:58:30",39.23,"2020-12-05 17:04:00",36.77,37.01,"2020-12-05 17:47:00",36.51,"2020-12-05 17:02:30",35.77,35.87,"2020-12-05 17:37:00",35.61,"2020-12-05 17:01:00",35.01,35.17,"2020-12-05 17:59:30",34.97,"2020-12-05 17:22:00",9.14,9.27,"2020-12-05 17:01:30",9,"2020-12-05 17:59:30",14.88,14.9,"2020-12-05 17:15:30",14.85,"2020-12-05 17:52:30",21.48,21.52,"2020-12-05 17:58:00",21.44,"2020-12-05 17:03:00",18.55,18.58,"2020-12-05 17:56:30",18.52,"2020-12-05 17:01:30",18.79,18.84,"2020-12-05 17:58:30",18.76,"2020-12-05 17:00:30",18.64,18.68,"2020-12-05 17:54:00",18.62,"2020-12-05 17:01:30",0.8383656,0,1.372,36.95,28.79,3,3.2,"2020-12-05 17:02:30",0.3,"2020-12-05 17:54:00",2.19,43.78,19.73,28,5.2,"2020-12-05 17:13:30",0.5,"2020-12-05 17:31:00",0.186,0.187
"2020-12-05 19:00:00",3583,32.6,"2020-12-05 18:00:30",12.9,0.051,"2020-12-05 18:58:30",0,"2020-12-05 18:00:30",966,33.4,34.07,"2020-12-05 18:00:30",32.4,"2020-12-05 18:46:00",41.15,42.8,"2020-12-05 19:00:00",38.85,"2020-12-05 18:00:30",42.01,43.27,"2020-12-05 18:00:30",40.75,"2020-12-05 19:00:00",42.4,42.72,"2020-12-05 18:10:30",42.01,"2020-12-05 18:59:00",39.69,39.79,"2020-12-05 18:52:30",39.57,"2020-12-05 18:01:00",37.08,37.31,"2020-12-05 18:59:00",36.89,"2020-12-05 18:04:30",35.94,36.08,"2020-12-05 18:44:00",35.78,"2020-12-05 18:09:00",35.17,35.2,"2020-12-05 18:04:00",35.07,"2020-12-05 18:03:30",8.88,9,"2020-12-05 18:00:30",8.76,"2020-12-05 18:58:30",14.8,14.86,"2020-12-05 18:00:30",14.75,"2020-12-05 19:00:00",21.53,21.55,"2020-12-05 18:51:30",21.49,"2020-12-05 18:02:30",18.61,18.65,"2020-12-05 18:57:00",18.57,"2020-12-05 18:02:00",18.87,18.92,"2020-12-05 18:56:30",18.83,"2020-12-05 18:01:30",18.7,18.74,"2020-12-05 18:58:30",18.67,"2020-12-05 18:02:00",0.001254282,0,0.963,37.61,27.54,88,2.2,"2020-12-05 18:58:30",0,"2020-12-05 18:16:00",1.829,47.49,14.63,57,3.6,"2020-12-05 18:57:00",0.7,"2020-12-05 18:16:30",0.008,0
"2020-12-05 20:00:00",3584,35.9,"2020-12-05 19:00:30",12.86,0.047,"2020-12-05 19:57:30",0,"2020-12-05 19:00:30",967,31.79,32.79,"2020-12-05 19:13:00",30.83,"2020-12-05 19:33:00",43.32,44.52,"2020-12-05 19:23:30",42.13,"2020-12-05 19:56:30",39.92,40.84,"2020-12-05 19:00:30",39.02,"2020-12-05 20:00:00",41.63,42.05,"2020-12-05 19:02:00",41.18,"2020-12-05 19:56:00",39.72,39.83,"2020-12-05 19:11:00",39.65,"2020-12-05 19:24:00",37.34,37.44,"2020-12-05 19:55:00",37.15,"2020-12-05 19:07:30",36.15,36.29,"2020-12-05 19:47:00",36,"2020-12-05 19:21:30",35.21,35.33,"2020-12-05 19:54:00",35.2,"2020-12-05 19:00:30",8.66,8.76,"2020-12-05 19:00:30",8.57,"2020-12-05 19:58:30",14.68,14.75,"2020-12-05 19:00:30",14.61,"2020-12-05 19:58:30",21.55,21.56,"2020-12-05 19:23:30",21.53,"2020-12-05 19:11:00",18.66,18.69,"2020-12-05 19:50:00",18.63,"2020-12-05 19:01:30",18.95,18.99,"2020-12-05 19:57:30",18.9,"2020-12-05 19:00:30",18.76,18.8,"2020-12-05 19:57:30",18.74,"2020-12-05 19:00:30",0.0009278922,0,0.858,77.23,27.15,102,2.5,"2020-12-05 19:51:00",0,"2020-12-05 19:28:30",1.891,79.92,17.81,102,4.9,"2020-12-05 19:43:00",0.8,"2020-12-05 19:21:30",0.002,0
"2020-12-05 21:00:00",3585,35.6,"2020-12-05 20:58:00",12.84,0.046,"2020-12-05 20:48:00",0,"2020-12-05 20:00:30",967,31.63,32.86,"2020-12-05 20:19:30",31.22,"2020-12-05 20:42:30",42.3,43.76,"2020-12-05 20:28:00",40.3,"2020-12-05 21:00:00",38.36,39.02,"2020-12-05 20:01:00",37.72,"2020-12-05 21:00:00",40.81,41.28,"2020-12-05 20:00:30",40.37,"2020-12-05 20:55:00",39.61,39.76,"2020-12-05 20:22:30",39.44,"2020-12-05 20:48:30",37.51,37.61,"2020-12-05 20:31:30",37.32,"2020-12-05 20:00:30",36.3,36.48,"2020-12-05 20:46:00",36.2,"2020-12-05 20:04:30",35.37,35.41,"2020-12-05 20:02:00",35.22,"2020-12-05 20:09:00",8.5,8.57,"2020-12-05 20:00:30",8.43,"2020-12-05 20:59:00",14.54,14.61,"2020-12-05 20:00:30",14.47,"2020-12-05 20:58:30",21.53,21.54,"2020-12-05 20:01:00",21.51,"2020-12-05 20:26:30",18.69,18.71,"2020-12-05 20:55:30",18.68,"2020-12-05 20:07:00",19.02,19.06,"2020-12-05 20:49:00",18.97,"2020-12-05 20:00:30",18.8,18.82,"2020-12-05 20:51:30",18.77,"2020-12-05 20:03:30",0.0007605245,0,1.748,86,22.33,85,4.4,"2020-12-05 20:18:00",0.5,"2020-12-05 20:26:30",3.386,86.2,14.04,88,6.3,"2020-12-05 20:55:30",1.4,"2020-12-05 20:01:00",0.036,0
"2020-12-05 22:00:00",3586,35.31,"2020-12-05 21:17:30",12.83,0.045,"2020-12-05 21:33:30",0,"2020-12-05 21:00:30",967,31.25,32.18,"2020-12-05 21:48:30",30.63,"2020-12-05 21:39:30",42.15,45.36,"2020-12-05 21:57:30",39.91,"2020-12-05 21:08:30",37.13,37.7,"2020-12-05 21:01:00",36.53,"2020-12-05 22:00:00",40,40.44,"2020-12-05 21:01:30",39.58,"2020-12-05 21:59:00",39.38,39.53,"2020-12-05 21:03:00",39.23,"2020-12-05 21:58:00",37.56,37.62,"2020-12-05 21:10:30",37.5,"2020-12-05 21:46:00",36.44,36.53,"2020-12-05 21:40:30",36.35,"2020-12-05 21:04:30",35.43,35.52,"2020-12-05 21:51:30",35.39,"2020-12-05 21:23:00",8.37,8.43,"2020-12-05 21:00:30",8.31,"2020-12-05 21:57:00",14.41,14.49,"2020-12-05 21:00:30",14.34,"2020-12-05 22:00:00",21.48,21.51,"2020-12-05 21:00:30",21.44,"2020-12-05 21:59:00",18.71,18.72,"2020-12-05 21:29:00",18.7,"2020-12-05 21:05:00",19.07,19.11,"2020-12-05 21:59:00",19.03,"2020-12-05 21:04:30",18.84,18.86,"2020-12-05 21:52:30",18.82,"2020-12-05 21:00:30",0.0005797565,0,1.558,101.1,24.19,124,4,"2020-12-05 21:08:00",0,"2020-12-05 21:06:00",3.256,99.9,16.22,120,6.9,"2020-12-05 21:09:30",0.9,"2020-12-05 21:54:30",0.029,0
"2020-12-05 23:00:00",3587,35.87,"2020-12-05 22:01:00",12.83,0.045,"2020-12-05 22:23:30",0,"2020-12-05 22:00:30",968,30.21,31.62,"2020-12-05 22:03:30",28.72,"2020-12-05 22:57:30",50.53,59.02,"2020-12-05 22:36:00",44.76,"2020-12-05 22:01:00",36.06,36.59,"2020-12-05 22:02:00",35.51,"2020-12-05 22:59:30",39.25,39.62,"2020-12-05 22:01:00",38.86,"2020-12-05 22:59:00",39.09,39.32,"2020-12-05 22:00:30",38.84,"2020-12-05 22:59:00",37.56,37.66,"2020-12-05 22:18:00",37.5,"2020-12-05 22:01:00",36.56,36.71,"2020-12-05 22:58:30",36.39,"2020-12-05 22:01:30",35.58,35.62,"2020-12-05 22:16:00",35.44,"2020-12-05 22:00:30",8.25,8.31,"2020-12-05 22:00:30",8.19,"2020-12-05 23:00:00",14.28,14.35,"2020-12-05 22:00:30",14.21,"2020-12-05 22:58:30",21.42,21.46,"2020-12-05 22:02:00",21.38,"2020-12-05 22:49:00",18.71,18.73,"2020-12-05 22:03:00",18.7,"2020-12-05 22:45:30",19.12,19.14,"2020-12-05 22:53:30",19.08,"2020-12-05 22:15:00",18.86,18.87,"2020-12-05 22:46:30",18.84,"2020-12-05 22:03:00",0.0006591552,0,1.478,148.8,19.57,138,4.6,"2020-12-05 22:44:30",0.4,"2020-12-05 22:04:00",2.819,135.8,18.03,139,5.4,"2020-12-05 22:44:00",1.1,"2020-12-05 22:02:00",0.02,0
"2020-12-06 00:00:00",3588,37.61,"2020-12-05 23:00:30",12.79,0.045,"2020-12-05 23:03:30",0,"2020-12-05 23:00:30",967,28.89,29.65,"2020-12-05 23:11:00",27.22,"2020-12-06 00:00:00",56.46,60.7,"2020-12-05 23:45:00",50.97,"2020-12-05 23:05:00",35.07,35.61,"2020-12-05 23:01:30",34.58,"2020-12-05 23:59:00",38.54,38.94,"2020-12-05 23:00:30",38.15,"2020-12-05 23:56:30",38.77,38.95,"2020-12-05 23:07:00",38.6,"2020-12-05 23:55:30",37.5,37.64,"2020-12-05 23:10:00",37.33,"2020-12-05 23:51:30",36.65,36.69,"2020-12-05 23:00:30",36.55,"2020-12-05 23:10:30",35.62,35.65,"2020-12-05 23:30:00",35.62,"2020-12-05 23:00:30",8.14,8.2,"2020-12-05 23:04:00",8.09,"2020-12-06 00:00:00",14.16,14.23,"2020-12-05 23:01:30",14.1,"2020-12-06 00:00:00",21.35,21.4,"2020-12-05 23:01:00",21.31,"2020-12-05 23:52:30",18.7,18.71,"2020-12-05 23:01:00",18.69,"2020-12-05 23:33:00",19.15,19.17,"2020-12-05 23:54:30",19.12,"2020-12-05 23:07:00",18.88,18.89,"2020-12-05 23:49:30",18.86,"2020-12-05 23:03:30",0.0008547986,0,1.92,122,20.04,134,4.3,"2020-12-05 23:20:00",0.8,"2020-12-05 23:31:30",3.54,117.3,12.45,137,6.5,"2020-12-05 23:32:30",1.4,"2020-12-05 23:46:00",0.026,0
"2020-12-06 01:00:00",3589,38.37,"2020-12-06 00:01:00",12.77,0.045,"2020-12-06 00:06:00",0,"2020-12-06 00:00:30",967,26.82,27.29,"2020-12-06 00:03:30",26.25,"2020-12-06 01:00:00",62.39,65.11,"2020-12-06 00:59:30",60.21,"2020-12-06 00:01:00",34.22,34.62,"2020-12-06 00:00:30",33.82,"2020-12-06 00:56:30",37.87,38.18,"2020-12-06 00:00:30",37.52,"2020-12-06 00:57:00",38.43,38.68,"2020-12-06 00:04:00",38.26,"2020-12-06 00:41:30",37.36,37.45,"2020-12-06 00:01:30",37.29,"2020-12-06 00:11:30",36.64,36.71,"2020-12-06 00:16:30",36.56,"2020-12-06 00:04:30",35.64,35.76,"2020-12-06 00:42:00",35.62,"2020-12-06 00:00:30",8.05,8.09,"2020-12-06 00:01:00",8.01,"2020-12-06 00:53:30",14.05,14.11,"2020-12-06 00:00:30",13.99,"2020-12-06 01:00:00",21.28,21.32,"2020-12-06 00:06:30",21.23,"2020-12-06 00:59:00",18.69,18.7,"2020-12-06 00:01:00",18.66,"2020-12-06 01:00:00",19.18,19.2,"2020-12-06 00:48:30",19.16,"2020-12-06 00:00:30",18.9,18.91,"2020-12-06 01:00:00",18.89,"2020-12-06 00:00:30",0.0009093393,0,2.323,116,21.04,98,4.6,"2020-12-06 00:40:00",0.7,"2020-12-06 00:22:30",4.034,108.9,14.42,83,7.5,"2020-12-06 00:40:00",1.3,"2020-12-06 00:10:30",0.026,0
"2020-12-06 02:00:00",3590,39.61,"2020-12-06 01:02:30",12.78,0.047,"2020-12-06 01:01:30",0,"2020-12-06 01:00:30",967,27.06,27.78,"2020-12-06 01:18:30",26.02,"2020-12-06 01:49:00",68.5,70.67,"2020-12-06 02:00:00",64.72,"2020-12-06 01:00:30",33.45,33.82,"2020-12-06 01:00:30",33.12,"2020-12-06 01:59:30",37.26,37.52,"2020-12-06 01:00:30",36.89,"2020-12-06 01:58:00",38.1,38.34,"2020-12-06 01:03:30",37.87,"2020-12-06 01:57:30",37.22,37.41,"2020-12-06 01:02:30",37.1,"2020-12-06 01:57:00",36.65,36.71,"2020-12-06 01:40:00",36.57,"2020-12-06 01:56:30",35.71,35.84,"2020-12-06 01:43:00",35.62,"2020-12-06 01:01:00",7.975,8.02,"2020-12-06 01:01:00",7.931,"2020-12-06 02:00:00",13.94,13.99,"2020-12-06 01:00:30",13.89,"2020-12-06 01:57:30",21.19,21.23,"2020-12-06 01:03:00",21.15,"2020-12-06 02:00:00",18.66,18.68,"2020-12-06 01:01:00",18.64,"2020-12-06 01:44:30",19.19,19.22,"2020-12-06 01:55:00",19.18,"2020-12-06 01:01:00",18.91,18.92,"2020-12-06 01:27:30",18.89,"2020-12-06 01:02:30",0.0008654695,0,2.635,118.2,20.45,104,5,"2020-12-06 01:39:00",0.3,"2020-12-06 01:05:00",4.679,117.8,14.95,136,7.8,"2020-12-06 01:18:00",2.2,"2020-12-06 01:51:00",0.024,0
"2020-12-06 03:00:00",3591,40.95,"2020-12-06 02:00:30",12.77,0.048,"2020-12-06 02:16:00",0,"2020-12-06 02:00:30",967,26.76,27.22,"2020-12-06 02:03:30",25.32,"2020-12-06 02:21:30",70.8,71.9,"2020-12-06 02:23:00",69.68,"2020-12-06 02:49:00",32.7,33.07,"2020-12-06 02:01:30",32.35,"2020-12-06 02:54:30",36.68,36.91,"2020-12-06 02:06:30",36.44,"2020-12-06 02:58:30",37.73,37.93,"2020-12-06 02:00:30",37.46,"2020-12-06 02:59:00",37.05,37.2,"2020-12-06 02:09:00",36.91,"2020-12-06 02:51:30",36.63,36.71,"2020-12-06 02:09:30",36.49,"2020-12-06 02:45:30",35.76,35.84,"2020-12-06 02:05:00",35.65,"2020-12-06 02:06:00",7.902,7.94,"2020-12-06 02:03:00",7.867,"2020-12-06 02:59:30",13.83,13.89,"2020-12-06 02:00:30",13.78,"2020-12-06 02:58:30",21.12,21.16,"2020-12-06 02:00:30",21.09,"2020-12-06 02:56:00",18.63,18.64,"2020-12-06 02:21:30",18.6,"2020-12-06 02:49:30",19.21,19.22,"2020-12-06 02:36:00",19.19,"2020-12-06 02:23:00",18.91,18.92,"2020-12-06 02:10:00",18.89,"2020-12-06 02:01:00",0.000845953,0,2.079,142.9,19.63,159,4.4,"2020-12-06 02:46:00",0.8,"2020-12-06 02:08:30",3.819,138.5,13.79,151,7.1,"2020-12-06 02:41:30",1.6,"2020-12-06 02:11:00",0.013,0
"2020-12-06 04:00:00",3592,41.8,"2020-12-06 03:02:00",12.75,0.05,"2020-12-06 03:54:00",0,"2020-12-06 03:00:30",969,26.03,26.51,"2020-12-06 03:03:30",25.03,"2020-12-06 03:18:30",72.78,74.51,"2020-12-06 04:00:00",70.65,"2020-12-06 03:00:30",32.02,32.36,"2020-12-06 03:02:00",31.73,"2020-12-06 03:51:00",36.14,36.49,"2020-12-06 03:01:00",35.84,"2020-12-06 03:57:30",37.37,37.51,"2020-12-06 03:00:30",37.12,"2020-12-06 03:58:30",36.89,37.05,"2020-12-06 03:07:00",36.73,"2020-12-06 03:48:00",36.52,36.67,"2020-12-06 03:05:30",36.39,"2020-12-06 03:53:00",35.76,35.84,"2020-12-06 03:12:00",35.65,"2020-12-06 03:27:00",7.833,7.864,"2020-12-06 03:00:30",7.797,"2020-12-06 03:58:00",13.73,13.79,"2020-12-06 03:00:30",13.69,"2020-12-06 04:00:00",21.04,21.09,"2020-12-06 03:00:30",21,"2020-12-06 03:56:00",18.58,18.62,"2020-12-06 03:03:00",18.57,"2020-12-06 03:52:00",19.21,19.23,"2020-12-06 03:30:30",19.19,"2020-12-06 03:02:00",18.9,18.92,"2020-12-06 03:02:00",18.89,"2020-12-06 03:06:30",0.0008580672,0,2.05,146.2,19.76,102,4.5,"2020-12-06 03:32:00",0.4,"2020-12-06 03:23:00",3.483,145.1,13.97,130,5.9,"2020-12-06 03:44:00",1.1,"2020-12-06 03:13:30",0.01,0
"2020-12-06 05:00:00",3593,42.46,"2020-12-06 04:00:30",12.71,0.05,"2020-12-06 04:01:00",0,"2020-12-06 04:00:30",969,24.48,25.63,"2020-12-06 04:03:30",23.35,"2020-12-06 04:59:00",75.25,76.49,"2020-12-06 04:59:30",73.87,"2020-12-06 04:00:30",31.42,31.76,"2020-12-06 04:02:00",31.11,"2020-12-06 04:57:00",35.63,35.9,"2020-12-06 04:02:00",35.35,"2020-12-06 04:58:00",37.01,37.15,"2020-12-06 04:00:30",36.81,"2020-12-06 05:00:00",36.69,36.85,"2020-12-06 04:03:30",36.49,"2020-12-06 04:59:30",36.44,36.53,"2020-12-06 04:00:30",36.37,"2020-12-06 04:06:00",35.71,35.84,"2020-12-06 04:05:30",35.62,"2020-12-06 04:43:30",7.774,7.806,"2020-12-06 04:02:00",7.743,"2020-12-06 05:00:00",13.64,13.69,"2020-12-06 04:00:30",13.59,"2020-12-06 04:59:30",20.96,21.01,"2020-12-06 04:00:30",20.92,"2020-12-06 04:59:00",18.55,18.58,"2020-12-06 04:05:00",18.52,"2020-12-06 04:56:00",19.21,19.23,"2020-12-06 04:03:30",19.2,"2020-12-06 04:43:00",18.9,18.91,"2020-12-06 04:12:00",18.89,"2020-12-06 04:04:00",0.002226927,0,1.606,130.9,18.34,158,3.3,"2020-12-06 04:58:30",0.7,"2020-12-06 04:32:30",2.663,126.4,13.37,142,5.1,"2020-12-06 04:14:00",0.9,"2020-12-06 04:09:00",0,0
"2020-12-06 06:00:00",3594,42.09,"2020-12-06 06:00:00",12.72,3.502,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",970,24.27,25.05,"2020-12-06 05:33:30",23.44,"2020-12-06 05:46:00",77.53,79.34,"2020-12-06 05:26:00",76,"2020-12-06 05:04:00",30.94,31.22,"2020-12-06 05:02:30",30.73,"2020-12-06 05:43:00",35.16,35.39,"2020-12-06 05:00:30",34.83,"2020-12-06 06:00:00",36.65,36.89,"2020-12-06 05:00:30",36.47,"2020-12-06 05:49:00",36.5,36.62,"2020-12-06 05:02:00",36.3,"2020-12-06 05:58:30",36.36,36.48,"2020-12-06 05:11:30",36.21,"2020-12-06 05:56:00",35.64,35.76,"2020-12-06 05:10:30",35.62,"2020-12-06 05:02:30",7.72,7.749,"2020-12-06 05:00:30",7.695,"2020-12-06 05:56:30",13.55,13.6,"2020-12-06 05:03:00",13.5,"2020-12-06 05:56:00",20.89,20.94,"2020-12-06 05:05:30",20.85,"2020-12-06 05:59:00",18.5,18.53,"2020-12-06 05:01:00",18.47,"2020-12-06 05:57:30",19.21,19.22,"2020-12-06 05:42:00",19.19,"2020-12-06 05:15:30",18.89,18.9,"2020-12-06 05:01:00",18.87,"2020-12-06 05:59:00",0.577963,0,1.683,129,18.93,153,3.7,"2020-12-06 05:59:00",0.3,"2020-12-06 05:11:00",2.939,128,12.22,148,4.5,"2020-12-06 05:05:30",1.5,"2020-12-06 05:48:00",0.049,0.003
"2020-12-06 07:00:00",3595,32.84,"2020-12-06 07:00:00",12.8,13.84,"2020-12-06 06:01:00",0.099,"2020-12-06 06:02:30",970,26.43,29.98,"2020-12-06 06:42:30",23.58,"2020-12-06 06:01:00",74.41,78.11,"2020-12-06 06:05:00",69.88,"2020-12-06 07:00:00",30.77,30.85,"2020-12-06 06:46:30",30.63,"2020-12-06 06:33:30",34.74,34.92,"2020-12-06 06:08:00",34.51,"2020-12-06 06:57:00",36.32,36.51,"2020-12-06 06:10:30",36.08,"2020-12-06 06:59:30",36.26,36.44,"2020-12-06 06:03:00",36.07,"2020-12-06 06:57:00",36.24,36.3,"2020-12-06 06:07:30",36.14,"2020-12-06 06:00:30",35.62,35.65,"2020-12-06 06:02:30",35.6,"2020-12-06 06:13:00",7.693,7.707,"2020-12-06 06:59:30",7.682,"2020-12-06 06:32:30",13.46,13.51,"2020-12-06 06:00:30",13.41,"2020-12-06 06:56:00",20.81,20.85,"2020-12-06 06:00:30",20.77,"2020-12-06 06:58:30",18.46,18.49,"2020-12-06 06:03:30",18.43,"2020-12-06 07:00:00",19.19,19.22,"2020-12-06 06:02:30",19.16,"2020-12-06 06:52:00",18.85,18.88,"2020-12-06 06:04:30",18.81,"2020-12-06 07:00:00",4.396502,0,1.765,132.8,21.12,113,4.7,"2020-12-06 06:54:30",0.5,"2020-12-06 06:08:00",2.943,131.8,14.12,115,5.8,"2020-12-06 06:44:30",0.9,"2020-12-06 06:41:00",0.85,0.354
"2020-12-06 08:00:00",3596,28.96,"2020-12-06 08:00:00",13.18,16.01,"2020-12-06 07:06:00",0.177,"2020-12-06 07:02:00",971,28.9,30.41,"2020-12-06 07:54:30",27.56,"2020-12-06 07:14:00",67.55,72.21,"2020-12-06 07:09:00",64.33,"2020-12-06 07:59:30",31.24,31.8,"2020-12-06 08:00:00",30.73,"2020-12-06 07:00:30",34.45,34.6,"2020-12-06 07:03:00",34.34,"2020-12-06 07:45:00",36,36.17,"2020-12-06 07:06:30",35.85,"2020-12-06 07:46:00",36.07,36.22,"2020-12-06 07:21:00",35.89,"2020-12-06 07:51:00",36.15,36.29,"2020-12-06 07:05:30",35.99,"2020-12-06 07:51:00",35.62,35.62,"2020-12-06 07:00:30",35.6,"2020-12-06 07:32:00",7.75,7.809,"2020-12-06 08:00:00",7.707,"2020-12-06 07:01:30",13.4,13.43,"2020-12-06 07:01:30",13.36,"2020-12-06 07:56:30",20.74,20.78,"2020-12-06 07:00:30",20.7,"2020-12-06 07:55:00",18.41,18.44,"2020-12-06 07:02:30",18.38,"2020-12-06 07:59:00",19.13,19.17,"2020-12-06 07:01:30",19.08,"2020-12-06 07:59:30",18.78,18.82,"2020-12-06 07:01:30",18.74,"2020-12-06 07:55:30",9.850102,0,2.511,109.1,23.82,104,4.9,"2020-12-06 07:25:30",0,"2020-12-06 07:33:00",4.315,108.2,14.9,121,6.8,"2020-12-06 07:29:30",1.5,"2020-12-06 07:07:30",1.968,1.176
"2020-12-06 09:00:00",3597,27.57,"2020-12-06 08:37:30",13.22,13.49,"2020-12-06 08:41:30",0.001,"2020-12-06 08:19:00",971,28.73,30.83,"2020-12-06 08:14:30",27.79,"2020-12-06 08:42:00",62.29,64.83,"2020-12-06 08:10:30",59.24,"2020-12-06 08:29:30",32.77,34,"2020-12-06 08:58:30",31.74,"2020-12-06 08:01:00",34.44,34.52,"2020-12-06 08:37:00",34.22,"2020-12-06 08:13:30",35.76,35.92,"2020-12-06 08:07:00",35.62,"2020-12-06 08:58:30",35.86,36.01,"2020-12-06 08:05:00",35.67,"2020-12-06 08:52:00",36.04,36.08,"2020-12-06 08:04:00",35.91,"2020-12-06 08:48:30",35.57,35.62,"2020-12-06 08:00:30",35.44,"2020-12-06 08:57:00",7.902,8.02,"2020-12-06 09:00:00",7.806,"2020-12-06 08:00:30",13.38,13.4,"2020-12-06 08:55:30",13.36,"2020-12-06 08:26:00",20.67,20.71,"2020-12-06 08:00:30",20.64,"2020-12-06 08:53:00",18.36,18.39,"2020-12-06 08:11:30",18.32,"2020-12-06 08:58:00",19.02,19.09,"2020-12-06 08:02:00",18.97,"2020-12-06 08:53:30",18.7,18.74,"2020-12-06 08:06:30",18.67,"2020-12-06 08:54:00",11.97311,0,2.278,97.3,29.17,91,4.9,"2020-12-06 08:37:30",0,"2020-12-06 08:19:00",3.748,99.7,23,31,8.1,"2020-12-06 08:21:30",1.1,"2020-12-06 08:42:30",2.403,2.004
"2020-12-06 10:00:00",3598,28.8,"2020-12-06 10:00:00",13.22,14.76,"2020-12-06 09:02:00",0.001,"2020-12-06 09:14:30",971,31.04,33.76,"2020-12-06 09:56:30",29.51,"2020-12-06 09:08:00",57.64,60.88,"2020-12-06 09:02:30",54.04,"2020-12-06 09:59:30",35.33,36.64,"2020-12-06 10:00:00",34,"2020-12-06 09:00:30",34.78,35.11,"2020-12-06 09:55:00",34.43,"2020-12-06 09:03:30",35.61,35.74,"2020-12-06 09:17:30",35.46,"2020-12-06 09:41:00",35.66,35.8,"2020-12-06 09:02:00",35.45,"2020-12-06 09:58:30",35.87,35.98,"2020-12-06 09:02:00",35.8,"2020-12-06 09:18:30",35.44,35.57,"2020-12-06 09:02:00",35.39,"2020-12-06 09:52:30",8.14,8.26,"2020-12-06 10:00:00",8.02,"2020-12-06 09:00:30",13.43,13.48,"2020-12-06 09:58:00",13.38,"2020-12-06 09:08:30",20.62,20.65,"2020-12-06 09:00:30",20.59,"2020-12-06 09:59:00",18.31,18.33,"2020-12-06 09:00:30",18.28,"2020-12-06 09:57:30",18.92,18.98,"2020-12-06 09:01:30",18.87,"2020-12-06 09:59:00",18.65,18.69,"2020-12-06 09:00:30",18.62,"2020-12-06 09:55:00",12.57305,0,2.408,107.1,26.47,137,5,"2020-12-06 09:18:00",0.3,"2020-12-06 09:09:30",3.955,103.5,19.55,118,7,"2020-12-06 09:13:00",0.7,"2020-12-06 09:01:00",2.609,2.68
"2020-12-06 11:00:00",3599,25.79,"2020-12-06 10:18:30",13.2,15.82,"2020-12-06 10:19:30",0.001,"2020-12-06 10:01:30",970,32.6,35.01,"2020-12-06 10:59:30",31.12,"2020-12-06 10:34:30",52.34,55.58,"2020-12-06 10:02:00",48.35,"2020-12-06 11:00:00",38.09,39.43,"2020-12-06 11:00:00",36.55,"2020-12-06 10:01:30",35.52,36.07,"2020-12-06 11:00:00",35.04,"2020-12-06 10:01:00",35.61,35.72,"2020-12-06 10:45:00",35.49,"2020-12-06 10:05:30",35.52,35.59,"2020-12-06 10:01:00",35.41,"2020-12-06 10:59:30",35.8,35.87,"2020-12-06 10:01:30",35.63,"2020-12-06 10:51:00",35.41,35.44,"2020-12-06 10:02:00",35.36,"2020-12-06 11:00:00",8.4,8.53,"2020-12-06 11:00:00",8.26,"2020-12-06 10:00:30",13.54,13.61,"2020-12-06 10:57:30",13.47,"2020-12-06 10:00:30",20.61,20.62,"2020-12-06 10:02:00",20.59,"2020-12-06 10:30:30",18.26,18.29,"2020-12-06 10:03:30",18.23,"2020-12-06 10:56:00",18.82,18.87,"2020-12-06 10:00:30",18.78,"2020-12-06 10:51:00",18.58,18.62,"2020-12-06 10:00:30",18.55,"2020-12-06 10:57:00",15.7852,0,2.414,109.3,27.54,154,5.2,"2020-12-06 10:03:00",0,"2020-12-06 10:57:30",3.809,109.3,22.23,115,7.4,"2020-12-06 10:06:00",0.9,"2020-12-06 10:59:00",3.345,3.161
"2020-12-06 12:00:00",3600,25.47,"2020-12-06 11:28:30",13.17,15.37,"2020-12-06 11:11:30",0.001,"2020-12-06 11:04:30",969,35.24,37.93,"2020-12-06 11:59:30",32.38,"2020-12-06 11:28:00",47.77,53.13,"2020-12-06 11:04:00",44.05,"2020-12-06 11:51:30",41.06,42.88,"2020-12-06 12:00:00",39.43,"2020-12-06 11:00:30",36.55,37.12,"2020-12-06 11:56:30",36.05,"2020-12-06 11:00:30",35.78,35.92,"2020-12-06 11:31:30",35.64,"2020-12-06 11:00:30",35.36,35.52,"2020-12-06 11:07:00",35.23,"2020-12-06 11:52:00",35.66,35.83,"2020-12-06 11:01:30",35.59,"2020-12-06 11:23:30",35.31,35.41,"2020-12-06 11:01:00",35.2,"2020-12-06 11:36:00",8.68,8.86,"2020-12-06 12:00:00",8.53,"2020-12-06 11:00:30",13.69,13.79,"2020-12-06 11:59:30",13.6,"2020-12-06 11:00:30",20.63,20.65,"2020-12-06 11:59:00",20.6,"2020-12-06 11:01:30",18.23,18.26,"2020-12-06 11:07:00",18.2,"2020-12-06 11:56:30",18.73,18.78,"2020-12-06 11:00:30",18.68,"2020-12-06 11:59:00",18.53,18.56,"2020-12-06 11:01:00",18.51,"2020-12-06 11:58:00",22.23122,0,2.098,80.9,36.57,131,5.8,"2020-12-06 11:27:00",0,"2020-12-06 11:51:00",3.336,87,34.69,121,7.4,"2020-12-06 11:27:30",0.3,"2020-12-06 11:56:30",4.89,3.381
"2020-12-06 13:00:00",3601,26.76,"2020-12-06 12:00:30",13.15,16.6,"2020-12-06 12:49:30",0.001,"2020-12-06 12:00:30",968,34.9,38.65,"2020-12-06 12:11:00",32.66,"2020-12-06 12:44:00",43.33,49.41,"2020-12-06 12:08:00",41.32,"2020-12-06 12:24:00",44.65,46.1,"2020-12-06 13:00:00",43.01,"2020-12-06 12:01:00",37.91,38.73,"2020-12-06 13:00:00",37.1,"2020-12-06 12:00:30",36.12,36.34,"2020-12-06 12:57:30",35.85,"2020-12-06 12:02:00",35.35,35.46,"2020-12-06 13:00:00",35.26,"2020-12-06 12:26:30",35.59,35.67,"2020-12-06 12:01:30",35.45,"2020-12-06 12:55:30",35.21,35.28,"2020-12-06 12:06:00",35.2,"2020-12-06 12:01:30",9,9.11,"2020-12-06 12:58:30",8.85,"2020-12-06 12:00:30",13.89,14.01,"2020-12-06 12:59:00",13.77,"2020-12-06 12:02:00",20.68,20.72,"2020-12-06 12:58:30",20.64,"2020-12-06 12:03:30",18.2,18.22,"2020-12-06 12:02:00",18.19,"2020-12-06 12:32:30",18.65,18.68,"2020-12-06 12:00:30",18.61,"2020-12-06 12:50:00",18.49,18.52,"2020-12-06 12:01:30",18.46,"2020-12-06 12:58:00",22.21194,0,2.697,84.2,38.26,157,6.3,"2020-12-06 12:08:30",0.6,"2020-12-06 12:14:30",3.965,85.4,26.99,130,7.5,"2020-12-06 12:19:30",1,"2020-12-06 12:28:30",4.811,3.373
"2020-12-06 14:00:00",3602,25.71,"2020-12-06 14:00:00",13.12,16.4,"2020-12-06 13:40:30",0.001,"2020-12-06 13:00:30",967,35.07,37.04,"2020-12-06 13:33:30",33.47,"2020-12-06 13:02:00",40.89,46.23,"2020-12-06 13:40:30",35.45,"2020-12-06 13:53:30",46.97,47.75,"2020-12-06 13:59:30",46,"2020-12-06 13:03:30",39.51,40.25,"2020-12-06 13:57:00",38.7,"2020-12-06 13:00:30",36.67,37.07,"2020-12-06 14:00:00",36.32,"2020-12-06 13:00:30",35.5,35.59,"2020-12-06 13:30:30",35.33,"2020-12-06 13:02:30",35.47,35.56,"2020-12-06 13:05:00",35.4,"2020-12-06 13:02:00",35.2,35.2,"2020-12-06 13:00:30",35.17,"2020-12-06 13:18:00",9.19,9.25,"2020-12-06 13:59:00",9.11,"2020-12-06 13:00:30",14.12,14.23,"2020-12-06 13:59:30",14,"2020-12-06 13:00:30",20.76,20.81,"2020-12-06 13:54:30",20.7,"2020-12-06 13:01:00",18.19,18.21,"2020-12-06 13:55:30",18.18,"2020-12-06 13:13:00",18.59,18.62,"2020-12-06 13:01:00",18.55,"2020-12-06 13:59:00",18.44,18.46,"2020-12-06 13:00:30",18.41,"2020-12-06 13:58:00",20.34735,0,2.122,86.3,50.02,60,5.2,"2020-12-06 13:35:00",0,"2020-12-06 13:46:00",2.924,93.9,41.99,82,6.6,"2020-12-06 13:35:00",0.4,"2020-12-06 13:52:00",4.471,3.085
"2020-12-06 15:00:00",3603,24.65,"2020-12-06 15:00:00",13.13,13.46,"2020-12-06 14:13:30",0.001,"2020-12-06 14:08:30",966,37.13,40.25,"2020-12-06 14:56:00",33.84,"2020-12-06 14:03:00",36.68,41,"2020-12-06 14:17:00",33.13,"2020-12-06 14:53:30",48.04,48.15,"2020-12-06 14:48:30",47.77,"2020-12-06 14:00:30",40.94,41.51,"2020-12-06 14:58:30",40.23,"2020-12-06 14:00:30",37.36,37.72,"2020-12-06 14:55:00",36.99,"2020-12-06 14:00:30",35.68,35.81,"2020-12-06 14:59:30",35.47,"2020-12-06 14:03:00",35.47,35.6,"2020-12-06 14:45:30",35.38,"2020-12-06 14:16:00",35.18,35.2,"2020-12-06 14:01:00",35.1,"2020-12-06 14:57:00",9.24,9.25,"2020-12-06 14:07:30",9.22,"2020-12-06 14:59:30",14.33,14.43,"2020-12-06 14:57:00",14.24,"2020-12-06 14:00:30",20.87,20.94,"2020-12-06 14:58:30",20.8,"2020-12-06 14:01:00",18.21,18.23,"2020-12-06 14:57:30",18.19,"2020-12-06 14:30:30",18.53,18.56,"2020-12-06 14:02:00",18.51,"2020-12-06 14:54:00",18.4,18.43,"2020-12-06 14:06:00",18.38,"2020-12-06 14:59:00",15.82535,0,1.893,60.97,53.92,0,5,"2020-12-06 14:12:30",0,"2020-12-06 14:35:30",2.731,70.68,45.75,41,7.2,"2020-12-06 14:12:00",0,"2020-12-06 14:37:00",3.58,2.547
"2020-12-06 16:00:00",3604,24.22,"2020-12-06 15:10:30",13.32,19.57,"2020-12-06 15:58:00",0.141,"2020-12-06 15:45:30",966,45.21,58.98,"2020-12-06 15:46:00",36.85,"2020-12-06 15:27:30",36.89,56.42,"2020-12-06 15:13:30",33.53,"2020-12-06 15:27:30",47.87,48.21,"2020-12-06 15:01:00",47.43,"2020-12-06 15:55:30",41.95,42.33,"2020-12-06 15:50:30",41.5,"2020-12-06 15:01:00",38.07,38.37,"2020-12-06 16:00:00",37.7,"2020-12-06 15:01:30",35.98,36.2,"2020-12-06 15:57:00",35.75,"2020-12-06 15:05:00",35.57,35.67,"2020-12-06 15:38:30",35.42,"2020-12-06 15:02:30",35.15,35.2,"2020-12-06 15:01:30",35.04,"2020-12-06 15:35:00",9.17,9.23,"2020-12-06 15:04:00",9.1,"2020-12-06 15:59:30",14.5,14.57,"2020-12-06 16:00:00",14.42,"2020-12-06 15:04:00",21,21.07,"2020-12-06 15:59:00",20.93,"2020-12-06 15:00:30",18.24,18.27,"2020-12-06 15:59:00",18.21,"2020-12-06 15:05:30",18.49,18.52,"2020-12-06 15:03:30",18.47,"2020-12-06 15:56:00",18.37,18.4,"2020-12-06 15:00:30",18.36,"2020-12-06 15:44:30",10.98109,0,1.801,82.8,43.38,45,3.7,"2020-12-06 15:06:00",0,"2020-12-06 15:03:00",2.593,84,31.47,73,5.4,"2020-12-06 15:07:30",0.3,"2020-12-06 15:23:00",2.705,1.747
"2020-12-06 17:00:00",3605,24.93,"2020-12-06 16:12:00",13.32,18.79,"2020-12-06 17:00:00",0.138,"2020-12-06 16:15:30",966,39.23,64.53,"2020-12-06 16:15:30",34.23,"2020-12-06 16:57:00",35.21,57.94,"2020-12-06 16:15:30",32.08,"2020-12-06 16:06:00",46.56,47.41,"2020-12-06 16:00:30",45.65,"2020-12-06 16:57:30",42.5,42.72,"2020-12-06 16:51:00",42.23,"2020-12-06 16:04:00",38.69,38.95,"2020-12-06 16:49:30",38.34,"2020-12-06 16:01:30",36.28,36.55,"2020-12-06 16:58:00",36.08,"2020-12-06 16:10:30",35.66,35.75,"2020-12-06 16:52:30",35.57,"2020-12-06 16:41:00",35.16,35.22,"2020-12-06 16:53:00",35.09,"2020-12-06 16:07:00",9.01,9.1,"2020-12-06 16:00:30",8.9,"2020-12-06 16:59:00",14.59,14.62,"2020-12-06 16:44:00",14.56,"2020-12-06 16:00:30",21.12,21.19,"2020-12-06 16:59:30",21.06,"2020-12-06 16:04:30",18.29,18.32,"2020-12-06 16:56:00",18.25,"2020-12-06 16:02:30",18.48,18.5,"2020-12-06 16:45:30",18.47,"2020-12-06 16:02:00",18.36,18.38,"2020-12-06 16:09:00",18.36,"2020-12-06 16:01:00",5.465104,0,1.689,65.71,40.24,341,4.5,"2020-12-06 16:44:30",0,"2020-12-06 17:00:00",2.671,78.14,26.99,95,5.6,"2020-12-06 16:43:00",0,"2020-12-06 16:25:00",1.292,0.966
"2020-12-06 18:00:00",3606,26.72,"2020-12-06 17:00:30",12.96,11.98,"2020-12-06 18:00:00",0,"2020-12-06 17:58:30",966,33.65,34.59,"2020-12-06 17:08:30",32.52,"2020-12-06 18:00:00",35.27,37.68,"2020-12-06 17:56:30",33.21,"2020-12-06 17:13:00",44.42,45.62,"2020-12-06 17:01:00",43.12,"2020-12-06 18:00:00",42.55,42.7,"2020-12-06 17:06:00",42.37,"2020-12-06 17:56:30",39.16,39.32,"2020-12-06 17:41:00",38.9,"2020-12-06 17:04:00",36.63,36.88,"2020-12-06 18:00:00",36.48,"2020-12-06 17:15:30",35.83,35.87,"2020-12-06 17:15:30",35.65,"2020-12-06 17:04:00",35.19,35.2,"2020-12-06 17:00:30",35.15,"2020-12-06 17:01:00",8.78,8.9,"2020-12-06 17:00:30",8.66,"2020-12-06 18:00:00",14.6,14.61,"2020-12-06 17:19:30",14.57,"2020-12-06 17:57:00",21.22,21.27,"2020-12-06 17:57:30",21.18,"2020-12-06 17:03:00",18.35,18.39,"2020-12-06 17:55:00",18.31,"2020-12-06 17:01:30",18.5,18.55,"2020-12-06 17:54:00",18.47,"2020-12-06 17:06:30",18.38,18.42,"2020-12-06 17:59:30",18.36,"2020-12-06 17:00:30",1.030242,0,1.323,84.4,30.86,51,3.1,"2020-12-06 17:35:30",0,"2020-12-06 17:05:30",2.24,89.4,20.51,67,4.9,"2020-12-06 17:27:00",0.5,"2020-12-06 17:04:00",0.221,0.191
"2020-12-06 19:00:00",3607,32.03,"2020-12-06 18:00:30",12.91,0.051,"2020-12-06 18:59:30",0,"2020-12-06 18:00:30",967,31.71,32.52,"2020-12-06 18:00:30",31.1,"2020-12-06 18:40:30",41.73,44.68,"2020-12-06 18:57:00",38.09,"2020-12-06 18:00:30",41.83,43.12,"2020-12-06 18:00:30",40.7,"2020-12-06 18:59:30",42.1,42.46,"2020-12-06 18:00:30",41.8,"2020-12-06 18:58:30",39.45,39.55,"2020-12-06 18:56:00",39.25,"2020-12-06 18:03:30",36.95,37.22,"2020-12-06 18:54:30",36.73,"2020-12-06 18:03:00",35.95,36.08,"2020-12-06 18:36:30",35.8,"2020-12-06 18:06:00",35.21,35.28,"2020-12-06 18:58:00",35.18,"2020-12-06 18:43:00",8.54,8.66,"2020-12-06 18:00:30",8.43,"2020-12-06 18:59:00",14.54,14.59,"2020-12-06 18:02:30",14.48,"2020-12-06 19:00:00",21.29,21.31,"2020-12-06 18:56:00",21.26,"2020-12-06 18:06:00",18.41,18.45,"2020-12-06 18:57:00",18.38,"2020-12-06 18:02:30",18.58,18.61,"2020-12-06 18:53:30",18.53,"2020-12-06 18:02:00",18.45,18.49,"2020-12-06 18:55:30",18.42,"2020-12-06 18:00:30",0.001858539,0,0.875,57.37,19.06,62,1.7,"2020-12-06 18:00:30",0,"2020-12-06 18:37:30",1.636,72.47,17.16,88,3.1,"2020-12-06 18:04:30",0.6,"2020-12-06 18:18:30",0.002,0
"2020-12-06 20:00:00",3608,36.17,"2020-12-06 19:00:30",12.88,0.047,"2020-12-06 19:53:00",0,"2020-12-06 19:00:30",967,31.17,31.67,"2020-12-06 19:09:00",30.18,"2020-12-06 19:45:30",46.62,48.23,"2020-12-06 19:52:00",44.87,"2020-12-06 19:02:00",39.72,40.62,"2020-12-06 19:00:30",38.79,"2020-12-06 19:58:00",41.39,41.86,"2020-12-06 19:01:00",41.02,"2020-12-06 19:53:30",39.5,39.59,"2020-12-06 19:21:30",39.44,"2020-12-06 19:02:00",37.22,37.45,"2020-12-06 19:59:00",37.05,"2020-12-06 19:02:30",36.15,36.29,"2020-12-06 19:46:30",35.99,"2020-12-06 19:11:30",35.33,35.41,"2020-12-06 19:25:00",35.2,"2020-12-06 19:04:00",8.34,8.43,"2020-12-06 19:01:00",8.25,"2020-12-06 19:57:00",14.43,14.49,"2020-12-06 19:00:30",14.36,"2020-12-06 19:59:00",21.31,21.32,"2020-12-06 19:19:00",21.3,"2020-12-06 19:06:30",18.46,18.49,"2020-12-06 19:40:30",18.44,"2020-12-06 19:02:30",18.64,18.68,"2020-12-06 19:59:30",18.61,"2020-12-06 19:01:00",18.5,18.53,"2020-12-06 19:55:30",18.48,"2020-12-06 19:01:30",0.0008324144,0,0.943,57.7,23.71,79,2.3,"2020-12-06 19:05:30",0,"2020-12-06 19:37:30",1.697,72.3,17.2,70,3.5,"2020-12-06 19:07:00",0.5,"2020-12-06 19:13:00",0.004,0
"2020-12-06 21:00:00",3609,37.16,"2020-12-06 20:29:30",12.85,0.046,"2020-12-06 20:39:30",0,"2020-12-06 20:00:30",967,30.69,30.98,"2020-12-06 20:03:30",30.13,"2020-12-06 20:19:30",47.95,48.55,"2020-12-06 20:31:00",47.48,"2020-12-06 20:43:30",38.08,38.81,"2020-12-06 20:00:30",37.36,"2020-12-06 20:59:00",40.6,41.07,"2020-12-06 20:04:00",40.18,"2020-12-06 21:00:00",39.44,39.55,"2020-12-06 20:00:30",39.26,"2020-12-06 20:52:00",37.36,37.48,"2020-12-06 20:52:00",37.27,"2020-12-06 20:26:00",36.29,36.46,"2020-12-06 20:57:00",36.2,"2020-12-06 20:27:30",35.42,35.49,"2020-12-06 20:47:30",35.38,"2020-12-06 20:08:30",8.18,8.25,"2020-12-06 20:00:30",8.11,"2020-12-06 20:55:00",14.3,14.36,"2020-12-06 20:01:00",14.23,"2020-12-06 20:57:30",21.29,21.32,"2020-12-06 20:00:30",21.27,"2020-12-06 20:44:30",18.5,18.53,"2020-12-06 20:55:00",18.48,"2020-12-06 20:00:30",18.71,18.74,"2020-12-06 20:50:30",18.67,"2020-12-06 20:01:00",18.54,18.57,"2020-12-06 20:56:30",18.52,"2020-12-06 20:01:00",0.000857086,0,1.116,56.92,21.81,62,2.3,"2020-12-06 20:02:00",0,"2020-12-06 20:27:30",1.889,69.84,14.31,58,3.1,"2020-12-06 20:18:00",0.7,"2020-12-06 20:30:00",0.01,0
"2020-12-06 22:00:00",3610,36.77,"2020-12-06 22:00:00",12.82,0.045,"2020-12-06 21:28:30",0,"2020-12-06 21:00:30",967,29.98,31.06,"2020-12-06 21:45:00",29.47,"2020-12-06 21:05:00",45.7,47.29,"2020-12-06 21:33:30",43.7,"2020-12-06 21:57:00",36.79,37.36,"2020-12-06 21:00:30",36.32,"2020-12-06 21:58:00",39.79,40.25,"2020-12-06 21:00:30",39.39,"2020-12-06 21:55:00",39.2,39.34,"2020-12-06 21:15:00",39.03,"2020-12-06 21:48:30",37.44,37.59,"2020-12-06 21:53:00",37.29,"2020-12-06 21:14:30",36.44,36.51,"2020-12-06 21:54:00",36.34,"2020-12-06 21:05:30",35.54,35.62,"2020-12-06 21:22:00",35.41,"2020-12-06 21:00:30",8.05,8.11,"2020-12-06 21:00:30",7.993,"2020-12-06 21:59:30",14.17,14.22,"2020-12-06 21:00:30",14.1,"2020-12-06 21:58:00",21.26,21.3,"2020-12-06 21:01:00",21.23,"2020-12-06 21:55:00",18.52,18.53,"2020-12-06 21:07:30",18.5,"2020-12-06 21:16:00",18.76,18.79,"2020-12-06 21:48:30",18.73,"2020-12-06 21:04:00",18.57,18.59,"2020-12-06 21:49:00",18.55,"2020-12-06 21:02:30",0.0007306467,0,1.233,64.27,28.05,86,2.9,"2020-12-06 21:54:00",0.4,"2020-12-06 21:24:00",2.538,77.98,14.81,86,5.1,"2020-12-06 21:55:30",1,"2020-12-06 21:05:30",0.014,0
"2020-12-06 23:00:00",3611,36.37,"2020-12-06 22:55:00",12.81,0.045,"2020-12-06 22:42:00",0,"2020-12-06 22:00:30",968,29.91,30.54,"2020-12-06 22:44:30",29.26,"2020-12-06 22:57:30",46.01,51,"2020-12-06 23:00:00",43.5,"2020-12-06 22:05:30",35.81,36.28,"2020-12-06 22:00:30",35.35,"2020-12-06 23:00:00",39.06,39.41,"2020-12-06 22:00:30",38.65,"2020-12-06 23:00:00",38.96,39.15,"2020-12-06 22:05:30",38.76,"2020-12-06 22:58:30",37.45,37.58,"2020-12-06 22:17:30",37.32,"2020-12-06 22:42:00",36.53,36.68,"2020-12-06 22:48:30",36.39,"2020-12-06 22:15:00",35.62,35.62,"2020-12-06 22:00:30",35.6,"2020-12-06 22:04:30",7.948,7.996,"2020-12-06 22:00:30",7.901,"2020-12-06 22:56:00",14.04,14.1,"2020-12-06 22:01:00",13.98,"2020-12-06 22:56:30",21.2,21.24,"2020-12-06 22:00:30",21.16,"2020-12-06 22:53:30",18.52,18.54,"2020-12-06 22:04:30",18.5,"2020-12-06 22:33:00",18.8,18.84,"2020-12-06 22:59:00",18.78,"2020-12-06 22:02:00",18.6,18.62,"2020-12-06 22:56:00",18.58,"2020-12-06 22:00:30",0.0005494689,0,1.759,106.3,28.57,101,4.7,"2020-12-06 22:51:00",0.3,"2020-12-06 22:17:30",3.295,105.5,16.92,146,7.5,"2020-12-06 22:54:30",0.8,"2020-12-06 22:40:00",0.031,0
"2020-12-07 00:00:00",3612,36.4,"2020-12-06 23:01:00",12.8,0.045,"2020-12-06 23:12:30",0,"2020-12-06 23:00:30",968,28.87,29.42,"2020-12-06 23:00:30",28.19,"2020-12-06 23:57:30",59.19,64.24,"2020-12-07 00:00:00",51.33,"2020-12-06 23:00:30",35.03,35.42,"2020-12-06 23:00:30",34.6,"2020-12-07 00:00:00",38.36,38.65,"2020-12-06 23:00:30",38.05,"2020-12-07 00:00:00",38.63,38.87,"2020-12-06 23:02:00",38.44,"2020-12-06 23:56:00",37.37,37.49,"2020-12-06 23:22:00",37.27,"2020-12-06 23:03:00",36.63,36.71,"2020-12-06 23:14:30",36.54,"2020-12-06 23:01:00",35.63,35.68,"2020-12-06 23:45:00",35.6,"2020-12-06 23:43:30",7.861,7.904,"2020-12-06 23:00:30",7.825,"2020-12-06 23:52:00",13.93,13.99,"2020-12-06 23:00:30",13.86,"2020-12-06 23:59:30",21.13,21.18,"2020-12-06 23:02:30",21.09,"2020-12-07 00:00:00",18.52,18.53,"2020-12-06 23:02:00",18.5,"2020-12-06 23:52:00",18.83,18.85,"2020-12-06 23:37:30",18.81,"2020-12-06 23:05:30",18.62,18.64,"2020-12-06 23:49:00",18.61,"2020-12-06 23:01:30",0.0005859629,0,2.486,130.3,18.82,138,6.6,"2020-12-06 23:53:30",0.6,"2020-12-06 23:29:00",4.461,127.7,13.67,129,10.2,"2020-12-06 23:57:30",1.5,"2020-12-06 23:37:30",0.036,0
"2020-12-07 01:00:00",3613,38.16,"2020-12-07 00:00:30",12.78,0.045,"2020-12-07 00:06:30",0,"2020-12-07 00:00:30",968,28.06,28.56,"2020-12-07 00:03:30",27.32,"2020-12-07 00:54:30",66.21,68.7,"2020-12-07 01:00:00",63.9,"2020-12-07 00:01:00",34.27,34.64,"2020-12-07 00:01:00",33.95,"2020-12-07 00:59:00",37.73,38.05,"2020-12-07 00:02:00",37.49,"2020-12-07 00:57:00",38.32,38.53,"2020-12-07 00:04:30",38.1,"2020-12-07 00:59:30",37.32,37.43,"2020-12-07 00:02:30",37.15,"2020-12-07 01:00:00",36.64,36.71,"2020-12-07 00:12:30",36.58,"2020-12-07 00:17:30",35.71,35.84,"2020-12-07 00:41:30",35.62,"2020-12-07 00:03:00",7.789,7.825,"2020-12-07 00:00:30",7.749,"2020-12-07 00:59:00",13.82,13.89,"2020-12-07 00:01:00",13.76,"2020-12-07 00:59:30",21.06,21.1,"2020-12-07 00:01:30",21.02,"2020-12-07 00:51:30",18.49,18.51,"2020-12-07 00:01:00",18.47,"2020-12-07 00:58:00",18.86,18.88,"2020-12-07 00:58:00",18.84,"2020-12-07 00:01:00",18.64,18.66,"2020-12-07 00:46:30",18.62,"2020-12-07 00:03:00",0.0006791781,0,2.675,137.5,19.66,145,4.6,"2020-12-07 00:05:30",0.9,"2020-12-07 00:43:30",4.657,132.4,12.37,146,8.8,"2020-12-07 00:02:30",2.1,"2020-12-07 00:16:00",0.029,0
"2020-12-07 02:00:00",3614,39.78,"2020-12-07 01:01:00",12.75,0.045,"2020-12-07 01:04:00",0,"2020-12-07 01:00:30",968,26.5,27.65,"2020-12-07 01:02:30",25.61,"2020-12-07 01:41:00",69.9,72.46,"2020-12-07 01:55:00",67.86,"2020-12-07 01:15:30",33.52,33.98,"2020-12-07 01:00:30",33.17,"2020-12-07 01:51:00",37.15,37.49,"2020-12-07 01:01:00",36.89,"2020-12-07 01:49:30",37.99,38.13,"2020-12-07 01:04:00",37.72,"2020-12-07 01:59:30",37.16,37.25,"2020-12-07 01:04:30",37.04,"2020-12-07 01:53:30",36.63,36.71,"2020-12-07 01:16:30",36.56,"2020-12-07 01:25:30",35.79,35.84,"2020-12-07 01:01:00",35.7,"2020-12-07 01:04:00",7.718,7.752,"2020-12-07 01:02:00",7.682,"2020-12-07 01:59:30",13.72,13.78,"2020-12-07 01:02:30",13.67,"2020-12-07 01:59:00",20.99,21.04,"2020-12-07 01:00:30",20.94,"2020-12-07 01:58:00",18.47,18.49,"2020-12-07 01:00:30",18.44,"2020-12-07 01:53:30",18.88,18.89,"2020-12-07 01:40:30",18.86,"2020-12-07 01:01:00",18.64,18.66,"2020-12-07 01:36:30",18.63,"2020-12-07 01:00:30",0.0007735033,0,2.603,134.3,17.34,171,5.7,"2020-12-07 01:21:00",1,"2020-12-07 01:08:30",4.303,134.3,12.92,126,6.7,"2020-12-07 01:17:30",1.9,"2020-12-07 01:02:00",0.022,0
"2020-12-07 03:00:00",3615,41.2,"2020-12-07 02:01:30",12.74,0.045,"2020-12-07 02:04:00",0,"2020-12-07 02:00:30",968,25.86,26.86,"2020-12-07 02:03:30",24.96,"2020-12-07 02:42:30",72.82,74.88,"2020-12-07 02:56:00",70.92,"2020-12-07 02:16:00",32.82,33.17,"2020-12-07 02:00:30",32.5,"2020-12-07 02:59:30",36.64,36.89,"2020-12-07 02:00:30",36.31,"2020-12-07 02:58:00",37.63,37.85,"2020-12-07 02:00:30",37.47,"2020-12-07 02:59:00",37,37.2,"2020-12-07 02:02:00",36.89,"2020-12-07 02:54:30",36.61,36.69,"2020-12-07 02:38:00",36.53,"2020-12-07 02:55:30",35.81,35.84,"2020-12-07 02:03:30",35.7,"2020-12-07 02:01:00",7.655,7.682,"2020-12-07 02:00:30",7.623,"2020-12-07 02:59:00",13.62,13.67,"2020-12-07 02:00:30",13.57,"2020-12-07 02:55:00",20.92,20.96,"2020-12-07 02:04:30",20.88,"2020-12-07 02:55:30",18.43,18.46,"2020-12-07 02:05:00",18.41,"2020-12-07 02:53:30",18.88,18.9,"2020-12-07 02:54:00",18.87,"2020-12-07 02:06:00",18.65,18.66,"2020-12-07 02:02:00",18.64,"2020-12-07 02:00:30",0.0008392394,0,2.364,141.2,18.21,127,4.8,"2020-12-07 02:27:30",0.9,"2020-12-07 02:21:30",4.227,141.5,11.72,143,6.6,"2020-12-07 02:40:30",2,"2020-12-07 02:56:00",0.014,0
"2020-12-07 04:00:00",3616,42.04,"2020-12-07 03:02:00",12.73,0.046,"2020-12-07 03:10:00",0,"2020-12-07 03:00:30",968,26.17,26.42,"2020-12-07 03:03:30",25.73,"2020-12-07 03:38:30",75.33,76.32,"2020-12-07 03:59:30",74.24,"2020-12-07 03:01:00",32.24,32.55,"2020-12-07 03:01:30",31.93,"2020-12-07 03:56:30",36.12,36.36,"2020-12-07 03:01:30",35.84,"2020-12-07 03:55:30",37.3,37.51,"2020-12-07 03:00:30",37.08,"2020-12-07 04:00:00",36.84,37.01,"2020-12-07 03:10:00",36.7,"2020-12-07 03:53:00",36.51,36.65,"2020-12-07 03:01:00",36.41,"2020-12-07 03:51:00",35.82,35.84,"2020-12-07 03:00:30",35.76,"2020-12-07 03:52:30",7.601,7.629,"2020-12-07 03:06:00",7.575,"2020-12-07 04:00:00",13.53,13.59,"2020-12-07 03:01:30",13.49,"2020-12-07 03:53:30",20.85,20.88,"2020-12-07 03:01:00",20.81,"2020-12-07 03:50:30",18.4,18.42,"2020-12-07 03:06:00",18.37,"2020-12-07 03:57:00",18.89,18.91,"2020-12-07 03:10:00",18.87,"2020-12-07 03:13:00",18.64,18.66,"2020-12-07 03:00:30",18.64,"2020-12-07 03:54:30",0.0007506777,0,2.354,129,18.72,105,4.4,"2020-12-07 03:26:00",0.7,"2020-12-07 03:04:30",4.021,128.3,12.59,125,7.2,"2020-12-07 03:06:00",1.7,"2020-12-07 03:58:00",0.012,0
"2020-12-07 05:00:00",3617,42.55,"2020-12-07 04:00:30",12.71,0.047,"2020-12-07 04:09:30",0,"2020-12-07 04:00:30",969,25.84,26.1,"2020-12-07 04:03:30",25.61,"2020-12-07 04:20:00",77.09,78.06,"2020-12-07 04:50:30",75.68,"2020-12-07 04:00:30",31.76,31.99,"2020-12-07 04:07:00",31.52,"2020-12-07 04:49:00",35.67,35.93,"2020-12-07 04:00:30",35.42,"2020-12-07 04:53:00",36.97,37.12,"2020-12-07 04:08:00",36.75,"2020-12-07 04:55:00",36.64,36.82,"2020-12-07 04:04:00",36.49,"2020-12-07 04:59:30",36.44,36.54,"2020-12-07 04:07:00",36.35,"2020-12-07 04:47:30",35.79,35.84,"2020-12-07 04:00:30",35.65,"2020-12-07 04:53:00",7.555,7.581,"2020-12-07 04:01:00",7.53,"2020-12-07 04:57:00",13.44,13.49,"2020-12-07 04:01:00",13.4,"2020-12-07 04:58:30",20.77,20.81,"2020-12-07 04:00:30",20.74,"2020-12-07 04:55:30",18.36,18.38,"2020-12-07 04:01:00",18.33,"2020-12-07 04:56:00",18.89,18.9,"2020-12-07 04:06:00",18.87,"2020-12-07 04:18:00",18.64,18.66,"2020-12-07 04:31:00",18.63,"2020-12-07 04:53:00",0.001549627,0,2.114,137.5,19.04,129,4.3,"2020-12-07 04:40:00",0.5,"2020-12-07 04:42:30",3.524,133.4,11.01,129,5.7,"2020-12-07 04:09:30",1.9,"2020-12-07 04:13:00",0.007,0
"2020-12-07 06:00:00",3618,41.62,"2020-12-07 06:00:00",12.7,3.473,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",970,24.85,25.78,"2020-12-07 05:04:30",24.13,"2020-12-07 05:34:00",76.14,77.9,"2020-12-07 05:26:00",74.59,"2020-12-07 05:49:00",31.37,31.62,"2020-12-07 05:02:30",31.13,"2020-12-07 05:58:00",35.26,35.55,"2020-12-07 05:00:30",35.02,"2020-12-07 05:53:30",36.63,36.84,"2020-12-07 05:00:30",36.47,"2020-12-07 05:49:30",36.47,36.62,"2020-12-07 05:01:30",36.21,"2020-12-07 05:55:30",36.37,36.5,"2020-12-07 05:09:30",36.2,"2020-12-07 05:53:00",35.72,35.81,"2020-12-07 05:01:30",35.62,"2020-12-07 05:41:00",7.517,7.533,"2020-12-07 05:04:30",7.5,"2020-12-07 05:40:30",13.36,13.41,"2020-12-07 05:12:30",13.33,"2020-12-07 05:58:30",20.71,20.75,"2020-12-07 05:00:30",20.67,"2020-12-07 05:55:00",18.32,18.35,"2020-12-07 05:00:30",18.29,"2020-12-07 06:00:00",18.88,18.9,"2020-12-07 05:05:00",18.86,"2020-12-07 05:57:30",18.63,18.65,"2020-12-07 05:04:30",18.61,"2020-12-07 05:52:00",0.9502198,0,2.431,135.9,18.38,151,5.4,"2020-12-07 05:13:30",0.8,"2020-12-07 05:58:30",4.243,134.2,12.74,137,6.4,"2020-12-07 05:31:30",1.7,"2020-12-07 05:22:00",0.085,0.003
"2020-12-07 07:00:00",3619,37.08,"2020-12-07 07:00:00",12.96,15.54,"2020-12-07 06:01:30",0.175,"2020-12-07 06:00:30",970,25.16,26.17,"2020-12-07 07:00:00",24.59,"2020-12-07 06:01:00",73.28,75.22,"2020-12-07 06:13:30",70.59,"2020-12-07 06:59:30",31.26,31.55,"2020-12-07 06:59:30",31.13,"2020-12-07 06:03:00",34.9,35.11,"2020-12-07 06:03:00",34.66,"2020-12-07 06:58:30",36.34,36.53,"2020-12-07 06:08:30",36.17,"2020-12-07 06:57:30",36.25,36.43,"2020-12-07 06:09:00",36.05,"2020-12-07 06:53:30",36.25,36.32,"2020-12-07 06:02:30",36.16,"2020-12-07 06:19:30",35.64,35.73,"2020-12-07 06:01:30",35.62,"2020-12-07 06:08:30",7.509,7.53,"2020-12-07 06:57:30",7.498,"2020-12-07 06:08:30",13.29,13.33,"2020-12-07 06:00:30",13.26,"2020-12-07 06:50:30",20.63,20.67,"2020-12-07 06:00:30",20.59,"2020-12-07 06:56:00",18.28,18.31,"2020-12-07 06:02:30",18.25,"2020-12-07 06:58:30",18.86,18.89,"2020-12-07 06:06:00",18.82,"2020-12-07 06:59:00",18.6,18.63,"2020-12-07 06:01:30",18.57,"2020-12-07 06:57:00",4.748754,0,2.547,127.8,18.84,116,4.9,"2020-12-07 06:47:00",0.3,"2020-12-07 06:07:00",4.558,126.9,14.76,121,7.5,"2020-12-07 06:48:00",1.1,"2020-12-07 06:21:00",0.884,0.35
"2020-12-07 08:00:00",3620,32.65,"2020-12-07 08:00:00",13.28,13.59,"2020-12-07 07:49:30",0.001,"2020-12-07 07:47:30",971,26.77,27.78,"2020-12-07 08:00:00",25.91,"2020-12-07 07:00:30",67.62,70.26,"2020-12-07 07:03:00",64.45,"2020-12-07 07:59:30",32.03,32.57,"2020-12-07 07:57:00",31.52,"2020-12-07 07:06:30",34.68,34.83,"2020-12-07 07:03:00",34.6,"2020-12-07 07:11:00",36.06,36.28,"2020-12-07 07:04:30",35.85,"2020-12-07 07:57:30",36.08,36.22,"2020-12-07 07:24:30",35.86,"2020-12-07 07:56:30",36.18,36.29,"2020-12-07 07:05:00",36.03,"2020-12-07 07:50:00",35.62,35.65,"2020-12-07 07:06:00",35.6,"2020-12-07 07:10:00",7.58,7.64,"2020-12-07 07:59:00",7.527,"2020-12-07 07:01:00",13.24,13.27,"2020-12-07 07:00:30",13.22,"2020-12-07 07:44:00",20.57,20.61,"2020-12-07 07:02:00",20.54,"2020-12-07 07:48:30",18.23,18.26,"2020-12-07 07:01:00",18.2,"2020-12-07 07:55:30",18.8,18.84,"2020-12-07 07:00:30",18.77,"2020-12-07 07:51:00",18.53,18.57,"2020-12-07 07:01:00",18.49,"2020-12-07 08:00:00",8.294507,0,2.456,105.9,22.1,85,5.6,"2020-12-07 07:42:30",0.7,"2020-12-07 07:45:30",4.355,106.2,16.8,107,7.1,"2020-12-07 07:28:30",1.5,"2020-12-07 07:44:30",1.602,1.18
"2020-12-07 09:00:00",3621,27.89,"2020-12-07 08:23:30",13.48,19.64,"2020-12-07 08:22:00",0.162,"2020-12-07 08:36:30",971,29.24,30.1,"2020-12-07 08:19:30",28.57,"2020-12-07 09:00:00",61.62,64.69,"2020-12-07 08:02:30",60.07,"2020-12-07 08:48:00",33.47,34.62,"2020-12-07 09:00:00",32.55,"2020-12-07 08:00:30",34.7,34.92,"2020-12-07 08:59:30",34.58,"2020-12-07 08:03:00",35.87,35.94,"2020-12-07 08:24:00",35.74,"2020-12-07 08:56:00",35.87,35.97,"2020-12-07 08:00:30",35.67,"2020-12-07 08:56:30",36.05,36.11,"2020-12-07 08:00:30",35.97,"2020-12-07 08:26:30",35.62,35.62,"2020-12-07 08:00:30",35.54,"2020-12-07 08:57:30",7.717,7.809,"2020-12-07 08:58:00",7.637,"2020-12-07 08:03:30",13.24,13.26,"2020-12-07 08:48:00",13.22,"2020-12-07 08:09:30",20.51,20.55,"2020-12-07 08:00:30",20.48,"2020-12-07 08:46:30",18.19,18.21,"2020-12-07 08:00:30",18.16,"2020-12-07 08:36:00",18.72,18.77,"2020-12-07 08:01:00",18.67,"2020-12-07 08:59:00",18.45,18.49,"2020-12-07 08:01:30",18.42,"2020-12-07 08:57:00",11.88092,0,2.391,92.9,26.56,119,5.5,"2020-12-07 08:22:30",0.7,"2020-12-07 08:38:00",3.968,96,20.16,116,8.4,"2020-12-07 08:03:00",0.9,"2020-12-07 08:40:00",2.398,1.995
"2020-12-07 10:00:00",3622,31.67,"2020-12-07 09:00:30",13.47,19.39,"2020-12-07 09:48:30",0.162,"2020-12-07 09:24:30",971,28.8,29.72,"2020-12-07 09:11:00",28.22,"2020-12-07 09:31:30",60.6,63.28,"2020-12-07 09:06:00",59.02,"2020-12-07 09:44:30",35.41,36.06,"2020-12-07 09:54:30",34.6,"2020-12-07 09:00:30",35.08,35.33,"2020-12-07 10:00:00",34.81,"2020-12-07 09:05:30",35.71,35.87,"2020-12-07 09:00:30",35.64,"2020-12-07 09:09:30",35.7,35.78,"2020-12-07 09:05:30",35.54,"2020-12-07 09:57:00",35.91,36.08,"2020-12-07 09:02:00",35.8,"2020-12-07 09:45:00",35.52,35.62,"2020-12-07 09:02:00",35.41,"2020-12-07 09:32:00",7.886,7.95,"2020-12-07 09:58:00",7.809,"2020-12-07 09:00:30",13.28,13.33,"2020-12-07 09:58:30",13.24,"2020-12-07 09:01:30",20.48,20.49,"2020-12-07 09:10:30",20.46,"2020-12-07 09:38:00",18.14,18.18,"2020-12-07 09:01:00",18.12,"2020-12-07 09:47:30",18.64,18.67,"2020-12-07 09:00:30",18.6,"2020-12-07 09:58:30",18.4,18.43,"2020-12-07 09:01:00",18.38,"2020-12-07 09:50:30",8.109962,0,2.153,84.9,33.45,68,4.9,"2020-12-07 09:05:00",0.6,"2020-12-07 09:16:00",3.569,87,23.44,69,6.4,"2020-12-07 09:11:00",1,"2020-12-07 09:24:00",1.639,2.688
"2020-12-07 11:00:00",3623,33.09,"2020-12-07 10:38:00",13.5,19.56,"2020-12-07 10:05:00",0.157,"2020-12-07 10:45:30",970,29.08,30.33,"2020-12-07 10:45:30",28.27,"2020-12-07 10:14:30",58.39,60.6,"2020-12-07 10:14:00",56.41,"2020-12-07 10:46:30",36.5,36.95,"2020-12-07 10:59:00",36.02,"2020-12-07 10:02:00",35.6,35.92,"2020-12-07 10:53:30",35.23,"2020-12-07 10:04:30",35.74,35.89,"2020-12-07 10:54:00",35.64,"2020-12-07 10:19:30",35.55,35.65,"2020-12-07 10:01:00",35.47,"2020-12-07 10:43:30",35.85,35.87,"2020-12-07 10:00:30",35.77,"2020-12-07 10:52:30",35.42,35.57,"2020-12-07 10:03:30",35.41,"2020-12-07 10:01:00",7.995,8.05,"2020-12-07 10:59:00",7.95,"2020-12-07 10:02:00",13.36,13.39,"2020-12-07 10:48:30",13.32,"2020-12-07 10:06:30",20.46,20.48,"2020-12-07 10:01:00",20.45,"2020-12-07 10:58:00",18.11,18.14,"2020-12-07 10:01:00",18.09,"2020-12-07 10:51:30",18.57,18.61,"2020-12-07 10:00:30",18.54,"2020-12-07 10:54:00",18.36,18.39,"2020-12-07 10:00:30",18.34,"2020-12-07 10:57:00",7.79031,0,2.164,83.1,34.61,46,4.9,"2020-12-07 10:24:00",0,"2020-12-07 10:21:00",3.597,86.6,24.22,59,5.9,"2020-12-07 10:24:30",0.6,"2020-12-07 10:47:30",1.583,3.175
"2020-12-07 12:00:00",3624,28.34,"2020-12-07 12:00:00",13.25,17.35,"2020-12-07 11:34:00",0.001,"2020-12-07 11:36:00",969,31.16,33.76,"2020-12-07 11:51:30",29.49,"2020-12-07 11:09:00",54.55,58.07,"2020-12-07 11:04:30",50.62,"2020-12-07 12:00:00",37.47,38.4,"2020-12-07 11:59:30",36.89,"2020-12-07 11:00:30",36.09,36.31,"2020-12-07 12:00:00",35.84,"2020-12-07 11:01:30",35.87,35.95,"2020-12-07 12:00:00",35.79,"2020-12-07 11:03:00",35.52,35.59,"2020-12-07 11:02:00",35.38,"2020-12-07 11:48:00",35.72,35.86,"2020-12-07 11:00:30",35.61,"2020-12-07 11:52:30",35.4,35.44,"2020-12-07 11:16:00",35.3,"2020-12-07 12:00:00",8.09,8.18,"2020-12-07 11:58:00",8.04,"2020-12-07 11:01:30",13.43,13.47,"2020-12-07 11:59:00",13.39,"2020-12-07 11:01:00",20.47,20.49,"2020-12-07 11:55:30",20.45,"2020-12-07 11:04:00",18.08,18.1,"2020-12-07 11:00:30",18.05,"2020-12-07 11:57:30",18.51,18.55,"2020-12-07 11:01:30",18.47,"2020-12-07 11:59:00",18.31,18.35,"2020-12-07 11:01:00",18.28,"2020-12-07 11:57:00",15.41181,0,2.088,71.17,38.25,57,4.9,"2020-12-07 11:02:30",0.3,"2020-12-07 11:55:30",3.126,74.74,24.73,53,6.6,"2020-12-07 11:14:00",0,"2020-12-07 11:43:30",3.225,3.4
"2020-12-07 13:00:00",3625,26.96,"2020-12-07 12:15:30",13.18,15.52,"2020-12-07 12:18:00",0.001,"2020-12-07 12:01:30",968,33.17,35.07,"2020-12-07 12:54:30",31.89,"2020-12-07 12:26:30",49.33,51.87,"2020-12-07 12:10:00",45.99,"2020-12-07 12:55:00",40.35,41.99,"2020-12-07 13:00:00",38.4,"2020-12-07 12:00:30",36.72,37.28,"2020-12-07 13:00:00",36.26,"2020-12-07 12:01:00",36,36.11,"2020-12-07 12:36:30",35.85,"2020-12-07 12:02:00",35.48,35.57,"2020-12-07 12:05:30",35.37,"2020-12-07 12:08:30",35.64,35.67,"2020-12-07 12:01:00",35.57,"2020-12-07 12:41:00",35.28,35.41,"2020-12-07 12:00:30",35.2,"2020-12-07 12:31:30",8.34,8.49,"2020-12-07 13:00:00",8.18,"2020-12-07 12:00:30",13.53,13.6,"2020-12-07 12:58:30",13.47,"2020-12-07 12:00:30",20.49,20.51,"2020-12-07 12:58:30",20.47,"2020-12-07 12:06:00",18.06,18.08,"2020-12-07 12:02:30",18.04,"2020-12-07 12:37:00",18.44,18.48,"2020-12-07 12:01:00",18.4,"2020-12-07 12:56:30",18.26,18.29,"2020-12-07 12:00:30",18.24,"2020-12-07 12:53:00",19.43095,0,2.37,61.16,33.17,27,5.1,"2020-12-07 12:36:00",0.5,"2020-12-07 12:56:30",3.773,68.02,24.91,51,7.6,"2020-12-07 12:00:30",0,"2020-12-07 12:28:00",4.147,3.366
"2020-12-07 14:00:00",3626,27.66,"2020-12-07 13:00:30",13.17,14.95,"2020-12-07 13:07:30",0.001,"2020-12-07 13:06:00",967,32.77,34.15,"2020-12-07 13:34:30",31.71,"2020-12-07 13:46:00",48.11,51.67,"2020-12-07 13:15:00",46.04,"2020-12-07 13:37:00",42.64,43.03,"2020-12-07 13:54:30",41.98,"2020-12-07 13:02:00",37.81,38.36,"2020-12-07 13:56:00",37.26,"2020-12-07 13:01:30",36.28,36.49,"2020-12-07 13:55:00",36.06,"2020-12-07 13:00:30",35.52,35.59,"2020-12-07 13:14:00",35.35,"2020-12-07 13:23:30",35.62,35.67,"2020-12-07 13:07:30",35.5,"2020-12-07 13:57:00",35.21,35.28,"2020-12-07 13:09:30",35.2,"2020-12-07 13:01:00",8.54,8.57,"2020-12-07 13:49:00",8.49,"2020-12-07 13:01:00",13.69,13.77,"2020-12-07 14:00:00",13.59,"2020-12-07 13:01:30",20.54,20.57,"2020-12-07 13:59:30",20.5,"2020-12-07 13:02:30",18.05,18.06,"2020-12-07 13:10:30",18.03,"2020-12-07 13:01:30",18.38,18.41,"2020-12-07 13:00:30",18.35,"2020-12-07 13:55:30",18.23,18.25,"2020-12-07 13:02:30",18.21,"2020-12-07 13:56:00",12.64987,0,2.384,70.32,30.77,51,5.4,"2020-12-07 13:10:00",0.6,"2020-12-07 13:54:30",3.692,75.33,25.96,56,6.7,"2020-12-07 13:14:00",1,"2020-12-07 13:20:00",2.699,3.08
"2020-12-07 15:00:00",3627,27.35,"2020-12-07 14:42:30",13.14,13.96,"2020-12-07 14:45:00",0.001,"2020-12-07 14:08:00",966,33.97,37.19,"2020-12-07 14:30:00",32.32,"2020-12-07 14:00:30",43.38,47.17,"2020-12-07 14:00:30",40.15,"2020-12-07 14:59:30",43.39,43.86,"2020-12-07 14:55:30",43.01,"2020-12-07 14:00:30",38.83,39.23,"2020-12-07 14:57:30",38.36,"2020-12-07 14:00:30",36.69,36.89,"2020-12-07 14:50:00",36.47,"2020-12-07 14:01:00",35.54,35.65,"2020-12-07 14:57:30",35.4,"2020-12-07 14:24:00",35.57,35.67,"2020-12-07 14:10:30",35.46,"2020-12-07 14:32:30",35.2,35.22,"2020-12-07 14:10:00",35.2,"2020-12-07 14:00:30",8.6,8.63,"2020-12-07 14:49:00",8.56,"2020-12-07 14:01:00",13.84,13.9,"2020-12-07 14:57:00",13.77,"2020-12-07 14:00:30",20.61,20.65,"2020-12-07 14:58:00",20.56,"2020-12-07 14:01:00",18.05,18.07,"2020-12-07 14:48:30",18.03,"2020-12-07 14:04:30",18.34,18.37,"2020-12-07 14:07:00",18.31,"2020-12-07 14:51:00",18.19,18.21,"2020-12-07 14:00:30",18.18,"2020-12-07 14:54:30",14.17913,0,1.741,95.5,35.88,110,4.7,"2020-12-07 14:08:30",0,"2020-12-07 14:25:30",2.703,97.2,32.49,90,6.1,"2020-12-07 14:08:30",0.3,"2020-12-07 14:04:30",3.104,2.551
"2020-12-07 16:00:00",3628,27.25,"2020-12-07 15:26:30",13.15,13.5,"2020-12-07 15:35:30",0.001,"2020-12-07 15:02:30",966,35.58,37.22,"2020-12-07 15:26:00",34.05,"2020-12-07 15:06:00",39.61,42.15,"2020-12-07 15:42:00",37.51,"2020-12-07 15:22:30",43.93,44.06,"2020-12-07 15:35:00",43.63,"2020-12-07 15:58:30",39.64,40.04,"2020-12-07 15:58:30",39.2,"2020-12-07 15:00:30",37.17,37.49,"2020-12-07 15:58:00",36.89,"2020-12-07 15:00:30",35.73,35.93,"2020-12-07 16:00:00",35.59,"2020-12-07 15:04:00",35.58,35.67,"2020-12-07 15:20:30",35.49,"2020-12-07 15:07:30",35.19,35.2,"2020-12-07 15:00:30",35.15,"2020-12-07 15:10:00",8.61,8.63,"2020-12-07 15:08:30",8.58,"2020-12-07 15:58:30",13.95,14.01,"2020-12-07 15:55:00",13.89,"2020-12-07 15:02:00",20.69,20.73,"2020-12-07 15:57:00",20.65,"2020-12-07 15:01:00",18.07,18.09,"2020-12-07 15:52:00",18.05,"2020-12-07 15:00:30",18.3,18.33,"2020-12-07 15:00:30",18.29,"2020-12-07 15:57:30",18.16,18.18,"2020-12-07 15:00:30",18.15,"2020-12-07 15:56:00",9.045624,0,1.798,98.7,43.43,104,6.6,"2020-12-07 15:10:00",0,"2020-12-07 15:46:30",2.849,104.6,32.55,75,7.3,"2020-12-07 15:10:00",0.6,"2020-12-07 15:46:30",2.025,1.824
"2020-12-07 17:00:00",3629,28.18,"2020-12-07 16:02:30",13.17,13.21,"2020-12-07 16:58:00",0.001,"2020-12-07 16:45:30",966,36.02,36.97,"2020-12-07 16:45:00",34.6,"2020-12-07 16:59:30",39.59,42.47,"2020-12-07 16:38:30",38.15,"2020-12-07 16:14:00",43.04,43.63,"2020-12-07 16:00:30",42.18,"2020-12-07 17:00:00",40.17,40.25,"2020-12-07 16:25:30",40.01,"2020-12-07 16:02:30",37.63,37.9,"2020-12-07 17:00:00",37.46,"2020-12-07 16:01:00",35.93,36.08,"2020-12-07 16:56:00",35.71,"2020-12-07 16:01:30",35.63,35.67,"2020-12-07 16:10:00",35.54,"2020-12-07 16:01:30",35.19,35.2,"2020-12-07 16:00:30",35.12,"2020-12-07 16:42:30",8.51,8.58,"2020-12-07 16:00:30",8.43,"2020-12-07 16:58:30",14.04,14.06,"2020-12-07 16:55:00",14,"2020-12-07 16:01:00",20.77,20.81,"2020-12-07 16:51:30",20.72,"2020-12-07 16:02:00",18.09,18.12,"2020-12-07 16:56:30",18.08,"2020-12-07 16:05:00",18.3,18.31,"2020-12-07 16:10:30",18.29,"2020-12-07 16:02:00",18.16,18.17,"2020-12-07 16:04:00",18.15,"2020-12-07 16:00:30",2.874041,0,1.629,115.9,29.34,121,4.4,"2020-12-07 16:58:00",0.3,"2020-12-07 16:00:30",2.582,113.6,22.93,136,7.8,"2020-12-07 16:58:00",0,"2020-12-07 16:33:30",0.659,0.981
"2020-12-07 18:00:00",3630,31.52,"2020-12-07 17:00:30",12.94,12.33,"2020-12-07 18:00:00",0,"2020-12-07 18:00:00",966,34.46,36.21,"2020-12-07 17:42:30",32.88,"2020-12-07 17:49:30",43.24,48.11,"2020-12-07 18:00:00",40.32,"2020-12-07 17:00:30",41.19,42.27,"2020-12-07 17:00:30",40.08,"2020-12-07 18:00:00",40.24,40.28,"2020-12-07 17:04:30",40.15,"2020-12-07 17:58:00",38.01,38.13,"2020-12-07 17:40:00",37.82,"2020-12-07 17:00:30",36.14,36.32,"2020-12-07 17:55:30",36.01,"2020-12-07 17:02:00",35.66,35.75,"2020-12-07 17:59:30",35.55,"2020-12-07 17:34:00",35.19,35.22,"2020-12-07 17:06:00",35.15,"2020-12-07 17:15:30",8.33,8.43,"2020-12-07 17:00:30",8.23,"2020-12-07 17:59:30",14.05,14.07,"2020-12-07 17:15:00",14.03,"2020-12-07 17:58:00",20.84,20.87,"2020-12-07 17:56:00",20.8,"2020-12-07 17:00:30",18.13,18.17,"2020-12-07 17:58:30",18.1,"2020-12-07 17:00:30",18.33,18.37,"2020-12-07 17:57:00",18.31,"2020-12-07 17:00:30",18.19,18.21,"2020-12-07 17:53:00",18.17,"2020-12-07 17:00:30",0.4629391,0,2.495,141.5,18.16,135,5.8,"2020-12-07 17:13:30",0.8,"2020-12-07 17:48:30",4.362,139.2,10.34,139,7.3,"2020-12-07 17:02:30",1,"2020-12-07 17:01:00",0.153,0.193
"2020-12-07 19:00:00",3631,35.91,"2020-12-07 18:00:30",12.87,0.051,"2020-12-07 18:59:30",0,"2020-12-07 18:00:30",967,32.34,36.19,"2020-12-07 18:10:00",30.95,"2020-12-07 18:55:30",46.07,49.29,"2020-12-07 18:15:00",44.59,"2020-12-07 18:31:00",39.14,40.1,"2020-12-07 18:00:30",38.24,"2020-12-07 18:58:30",39.91,40.18,"2020-12-07 18:00:30",39.6,"2020-12-07 18:57:00",38.23,38.34,"2020-12-07 18:36:00",38.08,"2020-12-07 18:00:30",36.36,36.57,"2020-12-07 18:59:30",36.2,"2020-12-07 18:02:30",35.81,35.87,"2020-12-07 18:23:00",35.64,"2020-12-07 18:05:30",35.2,35.22,"2020-12-07 18:48:00",35.2,"2020-12-07 18:00:30",8.14,8.23,"2020-12-07 18:00:30",8.06,"2020-12-07 18:58:30",14,14.04,"2020-12-07 18:02:00",13.96,"2020-12-07 18:58:30",20.88,20.9,"2020-12-07 18:21:00",20.87,"2020-12-07 18:01:00",18.17,18.2,"2020-12-07 18:48:30",18.14,"2020-12-07 18:06:00",18.38,18.41,"2020-12-07 18:59:30",18.34,"2020-12-07 18:00:30",18.23,18.26,"2020-12-07 18:58:00",18.21,"2020-12-07 18:00:30",0.001852024,0,1.567,143.6,17.52,127,4.2,"2020-12-07 18:32:30",0.4,"2020-12-07 18:53:30",2.725,141.5,13.97,118,5.5,"2020-12-07 18:29:00",1,"2020-12-07 18:53:30",0.029,0
"2020-12-07 20:00:00",3632,37.22,"2020-12-07 19:10:00",12.85,0.048,"2020-12-07 19:44:30",0,"2020-12-07 19:00:30",967,30.71,31.01,"2020-12-07 19:09:00",30.49,"2020-12-07 19:54:30",47.03,47.85,"2020-12-07 19:52:00",46.26,"2020-12-07 19:05:00",37.58,38.21,"2020-12-07 19:00:30",36.95,"2020-12-07 20:00:00",39.33,39.62,"2020-12-07 19:00:30",38.99,"2020-12-07 19:54:30",38.3,38.34,"2020-12-07 19:03:00",38.2,"2020-12-07 19:52:30",36.54,36.64,"2020-12-07 19:59:00",36.45,"2020-12-07 19:21:00",35.85,35.91,"2020-12-07 19:58:30",35.76,"2020-12-07 19:43:30",35.2,35.28,"2020-12-07 19:56:30",35.18,"2020-12-07 19:31:00",7.997,8.06,"2020-12-07 19:00:30",7.94,"2020-12-07 19:59:00",13.92,13.97,"2020-12-07 19:01:00",13.87,"2020-12-07 19:59:30",20.9,20.91,"2020-12-07 19:06:00",20.89,"2020-12-07 19:01:00",18.2,18.23,"2020-12-07 19:52:00",18.18,"2020-12-07 19:02:30",18.43,18.47,"2020-12-07 20:00:00",18.39,"2020-12-07 19:01:00",18.27,18.29,"2020-12-07 19:55:00",18.25,"2020-12-07 19:05:30",0.0005127464,0,0.766,153.5,21.08,132,1.6,"2020-12-07 19:58:00",0.3,"2020-12-07 19:19:30",1.405,151.4,12.77,166,2.3,"2020-12-07 19:47:30",0.7,"2020-12-07 19:29:30",-0.004,0
"2020-12-07 21:00:00",3633,37.04,"2020-12-07 20:19:30",12.87,0.045,"2020-12-07 20:59:00",0,"2020-12-07 20:00:30",968,32.28,33.04,"2020-12-07 20:17:30",30.59,"2020-12-07 20:15:00",50.33,52.72,"2020-12-07 20:59:30",46.77,"2020-12-07 20:05:30",36.61,37,"2020-12-07 20:04:30",36.18,"2020-12-07 20:59:30",38.72,38.99,"2020-12-07 20:00:30",38.36,"2020-12-07 21:00:00",38.17,38.32,"2020-12-07 20:02:30",38.08,"2020-12-07 20:56:00",36.59,36.78,"2020-12-07 20:56:00",36.48,"2020-12-07 20:11:00",35.97,36.08,"2020-12-07 20:45:00",35.83,"2020-12-07 20:04:00",35.27,35.38,"2020-12-07 20:47:00",35.2,"2020-12-07 20:01:00",7.896,7.944,"2020-12-07 20:00:30",7.852,"2020-12-07 20:56:30",13.82,13.87,"2020-12-07 20:00:30",13.77,"2020-12-07 20:55:00",20.89,20.91,"2020-12-07 20:01:30",20.87,"2020-12-07 20:59:30",18.23,18.25,"2020-12-07 20:55:30",18.21,"2020-12-07 20:01:30",18.47,18.49,"2020-12-07 20:41:00",18.45,"2020-12-07 20:01:30",18.3,18.32,"2020-12-07 20:44:00",18.28,"2020-12-07 20:00:30",0.0003919826,0,1.192,144.3,16.12,135,2.3,"2020-12-07 20:11:00",0.3,"2020-12-07 20:48:30",2.072,145.7,12.2,151,3.6,"2020-12-07 20:58:30",0.9,"2020-12-07 20:23:00",0.014,0
"2020-12-07 22:00:00",3634,37.25,"2020-12-07 21:00:30",12.85,0.045,"2020-12-07 21:24:00",0,"2020-12-07 21:00:30",968,32.35,32.98,"2020-12-07 21:03:30",30.44,"2020-12-07 21:47:30",54.69,56.61,"2020-12-07 21:55:00",52.72,"2020-12-07 21:01:00",35.78,36.23,"2020-12-07 21:01:30",35.31,"2020-12-07 21:56:30",38.16,38.44,"2020-12-07 21:00:30",37.94,"2020-12-07 21:47:30",38,38.13,"2020-12-07 21:01:00",37.89,"2020-12-07 21:45:00",36.69,36.8,"2020-12-07 21:48:00",36.54,"2020-12-07 21:33:00",36.06,36.11,"2020-12-07 21:52:00",35.96,"2020-12-07 21:05:00",35.37,35.41,"2020-12-07 21:03:30",35.25,"2020-12-07 21:36:00",7.815,7.861,"2020-12-07 21:00:30",7.77,"2020-12-07 21:59:30",13.73,13.79,"2020-12-07 21:00:30",13.69,"2020-12-07 21:58:00",20.86,20.88,"2020-12-07 21:18:30",20.83,"2020-12-07 22:00:00",18.23,18.25,"2020-12-07 21:25:00",18.22,"2020-12-07 21:03:00",18.5,18.52,"2020-12-07 21:47:30",18.47,"2020-12-07 21:00:30",18.31,18.33,"2020-12-07 21:48:00",18.29,"2020-12-07 21:03:00",0.0004031626,0,1.303,148.9,15.35,176,3.4,"2020-12-07 22:00:00",0.4,"2020-12-07 21:30:30",2.294,150.6,9.37,152,4.2,"2020-12-07 22:00:00",1.1,"2020-12-07 21:39:30",0.016,0
"2020-12-07 23:00:00",3635,38.07,"2020-12-07 22:00:30",12.81,0.045,"2020-12-07 22:57:30",0,"2020-12-07 22:00:30",968,30.15,31.97,"2020-12-07 22:03:30",28.56,"2020-12-07 23:00:00",55.29,57.09,"2020-12-07 22:29:30",54.43,"2020-12-07 22:48:00",34.95,35.44,"2020-12-07 22:02:00",34.46,"2020-12-07 23:00:00",37.64,37.94,"2020-12-07 22:00:30",37.31,"2020-12-07 22:58:30",37.79,37.93,"2020-12-07 22:01:00",37.66,"2020-12-07 22:41:00",36.64,36.78,"2020-12-07 22:17:00",36.5,"2020-12-07 22:39:00",36.08,36.21,"2020-12-07 22:52:00",35.95,"2020-12-07 22:40:30",35.41,35.41,"2020-12-07 22:01:00",35.36,"2020-12-07 22:19:30",7.728,7.776,"2020-12-07 22:00:30",7.686,"2020-12-07 22:56:00",13.65,13.69,"2020-12-07 22:02:00",13.6,"2020-12-07 22:55:00",20.81,20.84,"2020-12-07 22:00:30",20.79,"2020-12-07 22:58:30",18.24,18.25,"2020-12-07 22:09:00",18.22,"2020-12-07 22:01:30",18.53,18.56,"2020-12-07 22:59:30",18.51,"2020-12-07 22:01:00",18.32,18.34,"2020-12-07 22:45:00",18.32,"2020-12-07 22:00:30",0.0004531477,0,2.348,140.6,19.64,147,4.8,"2020-12-07 22:20:30",0.8,"2020-12-07 22:38:30",4.124,138.3,14.02,137,6.5,"2020-12-07 22:21:30",1.8,"2020-12-07 22:40:00",0.04,0
"2020-12-08 00:00:00",3636,38.95,"2020-12-07 23:01:00",12.81,0.044,"2020-12-07 23:59:30",0,"2020-12-07 23:00:30",968,31.27,32.11,"2020-12-07 23:48:30",28.44,"2020-12-07 23:44:30",58.63,61.01,"2020-12-07 23:58:30",57.37,"2020-12-07 23:19:30",34.05,34.49,"2020-12-07 23:00:30",33.58,"2020-12-07 23:58:00",37.12,37.36,"2020-12-07 23:01:00",36.89,"2020-12-07 23:51:00",37.55,37.72,"2020-12-07 23:00:30",37.41,"2020-12-07 23:58:30",36.57,36.7,"2020-12-07 23:00:30",36.44,"2020-12-07 23:47:30",36.13,36.24,"2020-12-07 23:32:30",36.02,"2020-12-07 23:40:00",35.41,35.46,"2020-12-07 23:15:30",35.41,"2020-12-07 23:00:30",7.645,7.689,"2020-12-07 23:00:30",7.608,"2020-12-07 23:53:30",13.56,13.61,"2020-12-07 23:01:00",13.5,"2020-12-08 00:00:00",20.77,20.79,"2020-12-07 23:01:00",20.73,"2020-12-07 23:58:00",18.23,18.25,"2020-12-07 23:06:30",18.21,"2020-12-07 23:51:00",18.55,18.57,"2020-12-07 23:48:00",18.53,"2020-12-07 23:06:30",18.34,18.35,"2020-12-07 23:46:00",18.33,"2020-12-07 23:00:30",0.000503523,0,2.759,131.4,19.63,111,6.2,"2020-12-07 23:59:30",0.7,"2020-12-07 23:08:30",4.929,130.4,11.29,153,7.8,"2020-12-07 23:23:00",2.2,"2020-12-07 23:40:30",0.047,0
"2020-12-08 01:00:00",3637,39.88,"2020-12-08 00:00:30",12.78,0.044,"2020-12-08 00:59:30",0,"2020-12-08 00:00:30",968,28.22,29.41,"2020-12-08 00:48:30",26.92,"2020-12-08 00:29:00",59.57,63.52,"2020-12-08 01:00:00",56.54,"2020-12-08 00:00:30",33.2,33.58,"2020-12-08 00:00:30",32.76,"2020-12-08 00:57:00",36.62,36.92,"2020-12-08 00:04:30",36.26,"2020-12-08 00:59:00",37.27,37.46,"2020-12-08 00:02:00",37.1,"2020-12-08 00:51:00",36.55,36.64,"2020-12-08 00:34:00",36.44,"2020-12-08 00:56:30",36.14,36.26,"2020-12-08 00:16:30",36.06,"2020-12-08 00:07:30",35.42,35.49,"2020-12-08 00:54:30",35.41,"2020-12-08 00:00:30",7.567,7.608,"2020-12-08 00:00:30",7.533,"2020-12-08 00:54:00",13.46,13.51,"2020-12-08 00:01:00",13.41,"2020-12-08 00:56:00",20.71,20.75,"2020-12-08 00:03:00",20.69,"2020-12-08 00:48:30",18.2,18.22,"2020-12-08 00:09:30",18.18,"2020-12-08 00:58:30",18.56,18.58,"2020-12-08 00:32:00",18.54,"2020-12-08 00:00:30",18.35,18.36,"2020-12-08 00:34:00",18.34,"2020-12-08 00:37:30",0.0006098139,0,2.957,129,18.53,150,6.7,"2020-12-08 00:05:30",0.9,"2020-12-08 00:21:30",4.982,126.6,11.27,112,8.4,"2020-12-08 00:36:30",1.6,"2020-12-08 00:59:00",0.043,0
"2020-12-08 02:00:00",3638,40.8,"2020-12-08 01:00:30",12.79,0.044,"2020-12-08 01:11:00",0,"2020-12-08 01:00:30",968,27.92,28.78,"2020-12-08 01:11:00",26.44,"2020-12-08 01:40:00",64.49,65.77,"2020-12-08 01:51:30",62.88,"2020-12-08 01:00:30",32.46,32.78,"2020-12-08 01:01:00",32.11,"2020-12-08 02:00:00",36.11,36.34,"2020-12-08 01:01:30",35.84,"2020-12-08 01:56:30",37,37.12,"2020-12-08 01:04:30",36.84,"2020-12-08 02:00:00",36.41,36.59,"2020-12-08 01:17:00",36.28,"2020-12-08 01:52:00",36.1,36.21,"2020-12-08 01:14:30",36,"2020-12-08 01:44:30",35.43,35.52,"2020-12-08 01:31:00",35.41,"2020-12-08 01:03:00",7.5,7.536,"2020-12-08 01:00:30",7.462,"2020-12-08 01:59:00",13.37,13.42,"2020-12-08 01:01:30",13.32,"2020-12-08 01:58:00",20.66,20.7,"2020-12-08 01:00:30",20.62,"2020-12-08 02:00:00",18.18,18.2,"2020-12-08 01:14:30",18.16,"2020-12-08 01:54:00",18.58,18.59,"2020-12-08 01:39:30",18.56,"2020-12-08 01:01:30",18.35,18.36,"2020-12-08 01:19:00",18.34,"2020-12-08 01:17:00",0.0006857758,0,1.946,131.5,17.55,128,4.4,"2020-12-08 01:21:30",0.7,"2020-12-08 01:08:30",3.223,128.4,14.11,139,5.5,"2020-12-08 01:22:30",1,"2020-12-08 01:51:00",0.018,0
"2020-12-08 03:00:00",3639,42.35,"2020-12-08 02:00:30",12.75,0.044,"2020-12-08 02:13:30",0,"2020-12-08 02:00:30",969,26.68,27.75,"2020-12-08 02:18:30",24.57,"2020-12-08 02:58:00",59.92,64.49,"2020-12-08 02:01:30",57.55,"2020-12-08 02:46:00",31.71,32.16,"2020-12-08 02:00:30",31.33,"2020-12-08 03:00:00",35.63,35.9,"2020-12-08 02:02:30",35.27,"2020-12-08 02:59:30",36.69,36.89,"2020-12-08 02:01:00",36.47,"2020-12-08 02:56:30",36.28,36.41,"2020-12-08 02:02:00",36.06,"2020-12-08 02:59:30",36.06,36.14,"2020-12-08 02:06:00",35.99,"2020-12-08 02:23:00",35.43,35.52,"2020-12-08 02:51:30",35.41,"2020-12-08 02:01:00",7.431,7.465,"2020-12-08 02:03:30",7.394,"2020-12-08 02:59:00",13.29,13.33,"2020-12-08 02:00:30",13.24,"2020-12-08 02:59:00",20.6,20.63,"2020-12-08 02:04:30",20.56,"2020-12-08 02:49:00",18.16,18.18,"2020-12-08 02:03:30",18.14,"2020-12-08 02:49:30",18.58,18.59,"2020-12-08 02:00:30",18.57,"2020-12-08 02:02:30",18.35,18.36,"2020-12-08 02:06:00",18.34,"2020-12-08 02:05:30",0.0007849606,0,2.406,119.2,17.88,118,4.7,"2020-12-08 02:20:30",0.6,"2020-12-08 02:09:30",4.356,115.1,12.17,121,7.5,"2020-12-08 02:16:00",2.3,"2020-12-08 02:03:00",0.03,0
"2020-12-08 04:00:00",3640,42.76,"2020-12-08 03:01:00",12.74,0.045,"2020-12-08 03:05:00",0,"2020-12-08 03:00:30",969,24.75,26.09,"2020-12-08 03:45:30",24.19,"2020-12-08 03:45:00",60.07,62.19,"2020-12-08 03:58:00",58.58,"2020-12-08 03:00:30",31.02,31.41,"2020-12-08 03:06:00",30.71,"2020-12-08 03:46:30",35.14,35.4,"2020-12-08 03:00:30",34.83,"2020-12-08 03:56:00",36.39,36.55,"2020-12-08 03:01:00",36.27,"2020-12-08 03:41:30",36.14,36.22,"2020-12-08 03:25:30",36.01,"2020-12-08 03:58:30",36.04,36.08,"2020-12-08 03:03:30",35.95,"2020-12-08 03:49:30",35.42,35.49,"2020-12-08 03:06:30",35.41,"2020-12-08 03:00:30",7.362,7.397,"2020-12-08 03:01:00",7.324,"2020-12-08 03:57:30",13.2,13.25,"2020-12-08 03:00:30",13.16,"2020-12-08 03:49:30",20.53,20.57,"2020-12-08 03:02:30",20.49,"2020-12-08 03:58:30",18.12,18.15,"2020-12-08 03:00:30",18.09,"2020-12-08 03:50:00",18.58,18.59,"2020-12-08 03:20:00",18.57,"2020-12-08 03:05:30",18.35,18.36,"2020-12-08 03:01:00",18.33,"2020-12-08 03:34:00",0.0007976433,0,2.291,126.6,16.31,133,5.2,"2020-12-08 03:20:30",0.7,"2020-12-08 03:01:30",3.961,122.1,12.41,128,6.4,"2020-12-08 03:02:00",0.8,"2020-12-08 03:50:00",0.024,0
"2020-12-08 05:00:00",3641,43.09,"2020-12-08 04:00:30",12.72,0.046,"2020-12-08 04:05:00",0,"2020-12-08 04:00:30",970,24.42,25.45,"2020-12-08 04:33:30",23.49,"2020-12-08 04:26:30",63.79,67.19,"2020-12-08 05:00:00",59.93,"2020-12-08 04:02:00",30.42,30.8,"2020-12-08 04:02:30",30.13,"2020-12-08 04:59:30",34.68,34.94,"2020-12-08 04:01:30",34.43,"2020-12-08 04:55:00",36.1,36.31,"2020-12-08 04:04:30",35.85,"2020-12-08 04:58:30",35.97,36.18,"2020-12-08 04:08:00",35.86,"2020-12-08 04:59:00",35.95,36.08,"2020-12-08 04:04:30",35.8,"2020-12-08 04:45:30",35.41,35.44,"2020-12-08 04:00:30",35.41,"2020-12-08 04:01:00",7.299,7.33,"2020-12-08 04:01:00",7.266,"2020-12-08 04:57:30",13.11,13.16,"2020-12-08 04:00:30",13.06,"2020-12-08 04:57:30",20.46,20.5,"2020-12-08 04:09:00",20.42,"2020-12-08 04:55:00",18.09,18.11,"2020-12-08 04:08:30",18.06,"2020-12-08 04:56:00",18.57,18.59,"2020-12-08 04:30:00",18.56,"2020-12-08 04:31:30",18.34,18.35,"2020-12-08 04:00:30",18.33,"2020-12-08 04:40:30",0.002103353,0,1.497,134,16.38,100,4.4,"2020-12-08 04:05:30",0.3,"2020-12-08 04:44:00",2.744,128.9,12.28,99,4.8,"2020-12-08 04:28:30",1.3,"2020-12-08 04:12:00",0.006,0
"2020-12-08 06:00:00",3642,40.15,"2020-12-08 05:57:00",12.73,3.541,"2020-12-08 05:00:30",0,"2020-12-08 05:00:30",971,24.78,25.99,"2020-12-08 05:51:00",23.56,"2020-12-08 05:30:00",66.5,67.96,"2020-12-08 05:38:00",64.87,"2020-12-08 05:02:30",29.9,30.13,"2020-12-08 05:01:30",29.69,"2020-12-08 05:59:00",34.24,34.52,"2020-12-08 05:01:00",34.03,"2020-12-08 05:42:30",35.81,35.96,"2020-12-08 05:03:30",35.64,"2020-12-08 05:44:30",35.79,35.99,"2020-12-08 05:04:30",35.66,"2020-12-08 05:48:00",35.85,35.91,"2020-12-08 05:11:30",35.78,"2020-12-08 05:20:30",35.41,35.43,"2020-12-08 05:58:00",35.38,"2020-12-08 05:21:30",7.249,7.277,"2020-12-08 05:00:30",7.228,"2020-12-08 05:55:00",13.03,13.07,"2020-12-08 05:01:30",12.98,"2020-12-08 05:56:30",20.39,20.44,"2020-12-08 05:00:30",20.35,"2020-12-08 05:59:30",18.05,18.07,"2020-12-08 05:09:00",18.02,"2020-12-08 05:59:30",18.57,18.58,"2020-12-08 05:03:00",18.55,"2020-12-08 05:49:00",18.32,18.33,"2020-12-08 05:00:30",18.3,"2020-12-08 05:59:00",0.8748299,0,1.437,128.7,17.19,124,2.6,"2020-12-08 05:03:30",0.5,"2020-12-08 05:17:30",2.588,121.4,11.9,135,4,"2020-12-08 05:07:00",1,"2020-12-08 05:12:30",0.082,0.003
"2020-12-08 07:00:00",3643,32.32,"2020-12-08 07:00:00",12.83,13.13,"2020-12-08 06:08:30",0.093,"2020-12-08 06:09:30",972,25.7,26.98,"2020-12-08 06:29:00",24.69,"2020-12-08 06:14:00",64.54,68.41,"2020-12-08 06:07:00",61.9,"2020-12-08 06:48:30",29.62,29.79,"2020-12-08 06:59:30",29.53,"2020-12-08 06:47:30",33.81,34.08,"2020-12-08 06:00:30",33.59,"2020-12-08 06:54:00",35.52,35.74,"2020-12-08 06:01:00",35.3,"2020-12-08 06:59:30",35.6,35.8,"2020-12-08 06:02:00",35.47,"2020-12-08 06:41:30",35.82,35.87,"2020-12-08 06:01:00",35.65,"2020-12-08 07:00:00",35.38,35.41,"2020-12-08 06:00:30",35.28,"2020-12-08 06:56:30",7.229,7.24,"2020-12-08 06:55:00",7.222,"2020-12-08 06:29:30",12.95,12.99,"2020-12-08 06:00:30",12.92,"2020-12-08 06:58:30",20.33,20.37,"2020-12-08 06:06:30",20.29,"2020-12-08 06:52:30",18.01,18.03,"2020-12-08 06:11:30",17.98,"2020-12-08 06:56:00",18.54,18.56,"2020-12-08 06:02:30",18.51,"2020-12-08 06:59:30",18.28,18.31,"2020-12-08 06:01:00",18.24,"2020-12-08 07:00:00",4.281248,0,1.708,120.3,20.12,98,3.7,"2020-12-08 06:54:00",0.4,"2020-12-08 06:25:00",2.982,114.3,16.28,79,5.3,"2020-12-08 06:51:00",1.1,"2020-12-08 06:06:00",0.823,0.347
"2020-12-08 08:00:00",3644,27.17,"2020-12-08 08:00:00",13.16,15.53,"2020-12-08 07:01:00",0.133,"2020-12-08 07:00:30",972,26.46,28.35,"2020-12-08 07:29:30",24.48,"2020-12-08 07:03:00",60.26,64.73,"2020-12-08 07:05:00",55.47,"2020-12-08 07:59:30",30.06,30.45,"2020-12-08 07:58:30",29.76,"2020-12-08 07:01:30",33.54,33.68,"2020-12-08 07:01:30",33.42,"2020-12-08 07:51:30",35.22,35.38,"2020-12-08 07:01:30",35.06,"2020-12-08 07:45:30",35.38,35.59,"2020-12-08 07:05:30",35.24,"2020-12-08 07:57:00",35.66,35.77,"2020-12-08 07:02:00",35.59,"2020-12-08 07:18:30",35.28,35.38,"2020-12-08 07:01:00",35.2,"2020-12-08 07:35:00",7.267,7.315,"2020-12-08 07:58:30",7.231,"2020-12-08 07:01:00",12.9,12.92,"2020-12-08 07:00:30",12.87,"2020-12-08 07:52:00",20.26,20.3,"2020-12-08 07:01:30",20.22,"2020-12-08 07:57:00",17.96,17.99,"2020-12-08 07:00:30",17.93,"2020-12-08 07:55:30",18.5,18.53,"2020-12-08 07:06:30",18.45,"2020-12-08 07:59:30",18.22,18.26,"2020-12-08 07:01:30",18.18,"2020-12-08 07:57:30",10.49329,0,2.246,83.9,28.25,112,4.5,"2020-12-08 07:17:00",0,"2020-12-08 07:47:30",3.798,88.9,18.87,114,7.3,"2020-12-08 07:08:00",1.1,"2020-12-08 07:56:30",2.034,1.185
"2020-12-08 09:00:00",3645,25.49,"2020-12-08 08:27:30",13.23,13.53,"2020-12-08 08:23:30",0.001,"2020-12-08 08:18:30",972,29.56,30.7,"2020-12-08 08:26:00",28.25,"2020-12-08 08:01:30",49.78,55.48,"2020-12-08 08:08:00",46.91,"2020-12-08 08:58:30",31.4,32.78,"2020-12-08 09:00:00",30.44,"2020-12-08 08:01:00",33.47,33.58,"2020-12-08 08:52:00",33.4,"2020-12-08 08:36:00",35.01,35.17,"2020-12-08 08:07:30",34.83,"2020-12-08 08:48:00",35.21,35.38,"2020-12-08 08:00:30",35.04,"2020-12-08 08:43:00",35.57,35.67,"2020-12-08 08:02:00",35.42,"2020-12-08 08:55:00",35.2,35.25,"2020-12-08 08:20:00",35.2,"2020-12-08 08:01:30",7.405,7.524,"2020-12-08 08:58:00",7.306,"2020-12-08 08:01:00",12.88,12.89,"2020-12-08 08:49:00",12.87,"2020-12-08 08:12:30",20.2,20.22,"2020-12-08 08:00:30",20.17,"2020-12-08 08:53:30",17.92,17.95,"2020-12-08 08:08:00",17.89,"2020-12-08 08:59:00",18.41,18.46,"2020-12-08 08:01:00",18.37,"2020-12-08 08:54:00",18.14,18.19,"2020-12-08 08:01:00",18.11,"2020-12-08 08:58:00",14.51524,0,2.63,98.5,27.95,93,5.7,"2020-12-08 08:54:30",0.5,"2020-12-08 08:25:00",4.155,99.9,19.83,111,7.3,"2020-12-08 08:52:00",0.6,"2020-12-08 08:22:30",2.935,2.016
"2020-12-08 10:00:00",3646,25.03,"2020-12-08 09:29:00",13.22,13.37,"2020-12-08 09:00:30",0.001,"2020-12-08 09:28:00",971,30.85,32.81,"2020-12-08 09:59:00",29.6,"2020-12-08 09:05:00",45.79,48.42,"2020-12-08 09:01:00",43.19,"2020-12-08 10:00:00",34.62,36.53,"2020-12-08 09:59:30",32.76,"2020-12-08 09:00:30",33.87,34.29,"2020-12-08 09:58:00",33.55,"2020-12-08 09:02:30",34.9,34.96,"2020-12-08 09:05:00",34.74,"2020-12-08 09:41:00",35,35.17,"2020-12-08 09:02:30",34.89,"2020-12-08 09:35:30",35.43,35.48,"2020-12-08 09:02:00",35.36,"2020-12-08 09:31:00",35.19,35.2,"2020-12-08 09:00:30",35.07,"2020-12-08 09:59:00",7.689,7.861,"2020-12-08 09:59:00",7.527,"2020-12-08 09:00:30",12.93,12.99,"2020-12-08 09:54:30",12.89,"2020-12-08 09:01:00",20.15,20.18,"2020-12-08 09:00:30",20.13,"2020-12-08 09:38:00",17.87,17.9,"2020-12-08 09:11:30",17.85,"2020-12-08 09:59:30",18.32,18.38,"2020-12-08 09:03:00",18.26,"2020-12-08 10:00:00",18.07,18.11,"2020-12-08 09:00:30",18.03,"2020-12-08 09:56:30",14.50545,0,2.552,92.8,39.6,148,5.2,"2020-12-08 09:01:30",0.6,"2020-12-08 09:51:00",4.223,94.6,26.45,142,8.3,"2020-12-08 09:28:00",0.8,"2020-12-08 09:54:00",3,2.711
"2020-12-08 11:00:00",3647,24.17,"2020-12-08 10:42:30",13.44,19.91,"2020-12-08 10:39:30",0.169,"2020-12-08 10:58:30",970,32.78,34.44,"2020-12-08 11:00:00",31.25,"2020-12-08 10:11:30",41.33,44.76,"2020-12-08 10:02:30",38.14,"2020-12-08 10:57:00",38.62,40.7,"2020-12-08 10:59:30",36.6,"2020-12-08 10:02:00",34.86,35.57,"2020-12-08 10:58:00",34.22,"2020-12-08 10:01:00",34.92,35.01,"2020-12-08 10:59:30",34.78,"2020-12-08 10:02:30",34.9,34.95,"2020-12-08 10:00:30",34.75,"2020-12-08 10:49:30",35.32,35.46,"2020-12-08 10:04:30",35.17,"2020-12-08 10:45:30",35.07,35.2,"2020-12-08 10:01:00",34.99,"2020-12-08 10:29:00",8.05,8.23,"2020-12-08 11:00:00",7.858,"2020-12-08 10:00:30",13.07,13.16,"2020-12-08 11:00:00",12.99,"2020-12-08 10:01:00",20.14,20.16,"2020-12-08 10:51:00",20.13,"2020-12-08 10:15:00",17.83,17.86,"2020-12-08 10:00:30",17.81,"2020-12-08 10:49:00",18.23,18.27,"2020-12-08 10:00:30",18.19,"2020-12-08 10:56:00",18.02,18.05,"2020-12-08 10:01:00",17.99,"2020-12-08 10:59:00",16.05397,0,2.706,85.9,38.94,108,6.3,"2020-12-08 10:52:30",0.5,"2020-12-08 10:54:30",4.345,88.4,30.14,90,7.4,"2020-12-08 10:06:30",1.1,"2020-12-08 10:58:00",3.401,3.198
"2020-12-08 12:00:00",3648,23.79,"2020-12-08 11:25:30",13.4,19.67,"2020-12-08 11:22:00",0.131,"2020-12-08 11:25:30",969,32.86,33.49,"2020-12-08 11:56:00",32.1,"2020-12-08 11:07:00",37.66,39.82,"2020-12-08 11:00:30",35.35,"2020-12-08 11:50:30",42.49,44.05,"2020-12-08 11:57:30",40.72,"2020-12-08 11:00:30",36.26,37.07,"2020-12-08 12:00:00",35.48,"2020-12-08 11:00:30",35.17,35.38,"2020-12-08 12:00:00",34.89,"2020-12-08 11:05:30",34.78,34.93,"2020-12-08 11:02:30",34.64,"2020-12-08 11:42:00",35.23,35.27,"2020-12-08 11:01:00",35.18,"2020-12-08 11:57:30",34.99,35.01,"2020-12-08 11:05:00",34.96,"2020-12-08 11:55:00",8.39,8.53,"2020-12-08 11:59:30",8.22,"2020-12-08 11:00:30",13.28,13.41,"2020-12-08 11:59:30",13.16,"2020-12-08 11:01:00",20.18,20.22,"2020-12-08 11:59:00",20.14,"2020-12-08 11:08:30",17.81,17.83,"2020-12-08 11:11:00",17.79,"2020-12-08 11:51:00",18.15,18.2,"2020-12-08 11:00:30",18.11,"2020-12-08 11:52:30",17.97,18,"2020-12-08 11:00:30",17.93,"2020-12-08 11:59:30",22.15066,0,2.373,80.6,37.03,16,5.6,"2020-12-08 11:12:00",0.5,"2020-12-08 11:38:30",3.509,89.1,31.63,70,8.4,"2020-12-08 11:54:00",0.6,"2020-12-08 11:46:30",4.711,3.456
"2020-12-08 13:00:00",3649,24.64,"2020-12-08 12:46:00",13.41,19.51,"2020-12-08 12:47:00",0.153,"2020-12-08 12:45:30",968,38.43,44.74,"2020-12-08 12:42:30",35.48,"2020-12-08 12:04:00",35.25,43.02,"2020-12-08 12:35:00",31.69,"2020-12-08 12:54:00",45.53,46.86,"2020-12-08 13:00:00",44.12,"2020-12-08 12:00:30",37.89,38.75,"2020-12-08 13:00:00",37.1,"2020-12-08 12:03:00",35.65,35.98,"2020-12-08 12:58:30",35.3,"2020-12-08 12:00:30",34.85,34.95,"2020-12-08 12:36:30",34.67,"2020-12-08 12:03:30",35.15,35.25,"2020-12-08 12:04:00",35,"2020-12-08 12:47:00",34.94,34.99,"2020-12-08 12:00:30",34.8,"2020-12-08 12:53:00",8.64,8.74,"2020-12-08 12:59:30",8.53,"2020-12-08 12:01:00",13.53,13.66,"2020-12-08 13:00:00",13.4,"2020-12-08 12:01:00",20.26,20.32,"2020-12-08 12:59:30",20.21,"2020-12-08 12:06:00",17.79,17.81,"2020-12-08 12:01:30",17.78,"2020-12-08 12:39:00",18.09,18.12,"2020-12-08 12:00:30",18.06,"2020-12-08 12:47:00",17.92,17.94,"2020-12-08 12:00:30",17.9,"2020-12-08 12:57:30",21.44668,0,1.928,76.17,55.35,15,5.1,"2020-12-08 12:16:30",0,"2020-12-08 12:05:00",2.932,81.8,47.32,16,7,"2020-12-08 12:47:30",0,"2020-12-08 12:27:00",4.901,3.373
"2020-12-08 14:00:00",3650,23.74,"2020-12-08 13:44:00",13.38,19.11,"2020-12-08 13:47:00",0.127,"2020-12-08 13:17:00",967,38.47,41.88,"2020-12-08 13:33:30",36.43,"2020-12-08 13:46:30",30.4,37.22,"2020-12-08 13:33:30",23.64,"2020-12-08 13:53:00",47.44,47.91,"2020-12-08 13:57:30",46.78,"2020-12-08 13:00:30",39.52,40.25,"2020-12-08 13:58:30",38.75,"2020-12-08 13:01:00",36.27,36.68,"2020-12-08 13:58:30",35.89,"2020-12-08 13:02:00",34.97,35.15,"2020-12-08 13:56:00",34.83,"2020-12-08 13:21:30",35.07,35.2,"2020-12-08 13:02:30",35,"2020-12-08 13:41:30",34.83,34.96,"2020-12-08 13:21:30",34.77,"2020-12-08 13:16:00",8.78,8.81,"2020-12-08 13:46:00",8.73,"2020-12-08 13:00:30",13.77,13.88,"2020-12-08 13:59:30",13.65,"2020-12-08 13:01:00",20.39,20.46,"2020-12-08 13:57:30",20.31,"2020-12-08 13:00:30",17.81,17.82,"2020-12-08 13:30:30",17.79,"2020-12-08 13:00:30",18.04,18.07,"2020-12-08 13:02:00",18.01,"2020-12-08 14:00:00",17.89,17.91,"2020-12-08 13:08:30",17.86,"2020-12-08 13:40:30",18.37185,0,2.177,59.63,38.36,109,5.8,"2020-12-08 13:06:00",0,"2020-12-08 13:46:00",3.213,67.56,32.02,87,6.2,"2020-12-08 13:27:00",0.3,"2020-12-08 13:46:00",4.192,3.11
"2020-12-08 15:00:00",3651,23.43,"2020-12-08 14:49:30",13.37,19.07,"2020-12-08 14:46:00",0.118,"2020-12-08 14:30:30",966,37.53,39.28,"2020-12-08 14:04:30",36.26,"2020-12-08 14:29:00",25.98,29.23,"2020-12-08 14:32:00",24.18,"2020-12-08 14:08:30",47.73,47.91,"2020-12-08 14:10:30",47.43,"2020-12-08 14:56:30",40.85,41.33,"2020-12-08 14:59:30",40.23,"2020-12-08 14:01:30",37,37.43,"2020-12-08 14:59:30",36.65,"2020-12-08 14:00:30",35.24,35.4,"2020-12-08 14:58:00",35.05,"2020-12-08 14:02:30",35.12,35.25,"2020-12-08 14:56:00",35.02,"2020-12-08 14:10:00",34.78,34.91,"2020-12-08 14:11:00",34.77,"2020-12-08 14:01:00",8.76,8.8,"2020-12-08 14:03:00",8.7,"2020-12-08 14:59:30",13.98,14.06,"2020-12-08 14:58:30",13.89,"2020-12-08 14:00:30",20.52,20.59,"2020-12-08 15:00:00",20.45,"2020-12-08 14:00:30",17.83,17.87,"2020-12-08 14:58:00",17.81,"2020-12-08 14:01:00",18.01,18.03,"2020-12-08 14:00:30",17.98,"2020-12-08 14:55:30",17.86,17.88,"2020-12-08 14:00:30",17.84,"2020-12-08 14:45:30",14.39854,0,2.297,64.02,33.28,59,5.2,"2020-12-08 14:07:30",0.3,"2020-12-08 14:52:00",3.555,68.24,26.04,79,6.7,"2020-12-08 14:18:00",0.9,"2020-12-08 14:52:30",3.262,2.607
"2020-12-08 16:00:00",3652,22.59,"2020-12-08 15:21:00",13.36,18.73,"2020-12-08 15:56:30",0.114,"2020-12-08 15:43:00",966,36.59,39.4,"2020-12-08 15:03:30",34.96,"2020-12-08 15:44:30",24.71,27.8,"2020-12-08 15:02:30",23.16,"2020-12-08 15:15:00",47.03,47.47,"2020-12-08 15:03:00",46.41,"2020-12-08 16:00:00",41.69,41.93,"2020-12-08 15:46:30",41.3,"2020-12-08 15:02:00",37.75,38.13,"2020-12-08 15:57:30",37.33,"2020-12-08 15:02:30",35.57,35.8,"2020-12-08 15:57:00",35.29,"2020-12-08 15:06:30",35.22,35.25,"2020-12-08 15:00:30",35.14,"2020-12-08 15:03:00",34.78,34.8,"2020-12-08 15:29:30",34.77,"2020-12-08 15:00:30",8.65,8.71,"2020-12-08 15:00:30",8.57,"2020-12-08 15:59:30",14.11,14.17,"2020-12-08 15:57:30",14.06,"2020-12-08 15:00:30",20.66,20.72,"2020-12-08 15:56:30",20.58,"2020-12-08 15:01:30",17.89,17.92,"2020-12-08 15:56:00",17.86,"2020-12-08 15:12:30",17.98,17.99,"2020-12-08 15:03:00",17.97,"2020-12-08 15:22:00",17.83,17.85,"2020-12-08 15:07:30",17.82,"2020-12-08 15:26:30",8.672913,0,2.257,54.5,36.96,98,5.6,"2020-12-08 15:19:30",0.6,"2020-12-08 15:21:00",3.456,68.03,27.98,85,8.5,"2020-12-08 15:48:30",1,"2020-12-08 15:22:00",1.968,1.88
"2020-12-08 17:00:00",3653,24.08,"2020-12-08 16:00:30",13.2,13.27,"2020-12-08 16:55:00",0.001,"2020-12-08 16:53:30",966,34.7,35.63,"2020-12-08 16:49:30",33.99,"2020-12-08 16:44:30",25.93,28.76,"2020-12-08 16:49:30",24.04,"2020-12-08 16:05:30",45.26,46.39,"2020-12-08 16:00:30",44.05,"2020-12-08 17:00:00",42.04,42.14,"2020-12-08 16:22:30",41.82,"2020-12-08 16:00:30",38.36,38.63,"2020-12-08 17:00:00",38.08,"2020-12-08 16:09:00",35.94,36.18,"2020-12-08 16:50:30",35.66,"2020-12-08 16:02:00",35.32,35.46,"2020-12-08 16:50:30",35.21,"2020-12-08 16:06:00",34.8,34.96,"2020-12-08 16:54:00",34.77,"2020-12-08 16:00:30",8.46,8.58,"2020-12-08 16:01:00",8.35,"2020-12-08 17:00:00",14.18,14.19,"2020-12-08 16:39:00",14.16,"2020-12-08 16:00:30",20.78,20.84,"2020-12-08 16:54:30",20.72,"2020-12-08 16:01:00",17.95,17.98,"2020-12-08 16:56:00",17.91,"2020-12-08 16:03:00",17.99,18.01,"2020-12-08 16:22:00",17.98,"2020-12-08 16:01:00",17.84,17.85,"2020-12-08 16:59:00",17.82,"2020-12-08 16:30:30",3.49191,0,2.17,52.37,32.03,68,6.1,"2020-12-08 16:35:30",0.6,"2020-12-08 16:10:00",3.414,56.89,25.98,71,7.3,"2020-12-08 16:35:30",0.3,"2020-12-08 16:27:30",0.802,1.021
"2020-12-08 18:00:00",3654,26.65,"2020-12-08 17:00:30",12.97,11.75,"2020-12-08 18:00:00",0,"2020-12-08 17:58:30",967,34.29,35.25,"2020-12-08 17:05:30",33.19,"2020-12-08 17:45:00",29.61,31.87,"2020-12-08 17:59:00",27.48,"2020-12-08 17:01:30",42.81,44.05,"2020-12-08 17:00:30",41.56,"2020-12-08 17:59:30",41.86,42.12,"2020-12-08 17:05:00",41.63,"2020-12-08 17:52:30",38.77,38.95,"2020-12-08 17:43:30",38.56,"2020-12-08 17:00:30",36.27,36.46,"2020-12-08 17:57:30",36.05,"2020-12-08 17:01:30",35.47,35.64,"2020-12-08 17:59:30",35.4,"2020-12-08 17:03:30",34.92,34.99,"2020-12-08 17:26:30",34.77,"2020-12-08 17:11:00",8.24,8.35,"2020-12-08 17:00:30",8.13,"2020-12-08 18:00:00",14.16,14.19,"2020-12-08 17:07:30",14.13,"2020-12-08 17:59:00",20.87,20.91,"2020-12-08 17:53:00",20.82,"2020-12-08 17:01:30",18.01,18.05,"2020-12-08 17:48:30",17.98,"2020-12-08 17:01:00",18.04,18.06,"2020-12-08 17:46:00",18,"2020-12-08 17:00:30",17.86,17.88,"2020-12-08 17:58:00",17.83,"2020-12-08 17:02:00",0.7460422,0,2.392,56.2,19.47,60,4.6,"2020-12-08 17:31:30",0.7,"2020-12-08 17:24:00",3.698,61.16,15.32,63,6.3,"2020-12-08 17:31:00",1.1,"2020-12-08 17:48:00",0.216,0.2
"2020-12-08 19:00:00",3655,29.3,"2020-12-08 18:00:30",12.9,0.051,"2020-12-08 19:00:00",0,"2020-12-08 18:00:30",967,33.17,33.91,"2020-12-08 18:03:30",32.1,"2020-12-08 18:51:00",33.85,35.38,"2020-12-08 18:47:00",31.69,"2020-12-08 18:05:00",40.4,41.58,"2020-12-08 18:01:00",39.28,"2020-12-08 19:00:00",41.31,41.7,"2020-12-08 18:01:30",40.97,"2020-12-08 18:58:30",38.99,39.15,"2020-12-08 18:56:30",38.84,"2020-12-08 18:01:30",36.6,36.8,"2020-12-08 18:58:00",36.46,"2020-12-08 18:03:30",35.66,35.85,"2020-12-08 18:59:30",35.53,"2020-12-08 18:02:30",34.98,35.01,"2020-12-08 18:43:00",34.96,"2020-12-08 18:00:30",8.02,8.13,"2020-12-08 18:00:30",7.922,"2020-12-08 18:59:30",14.08,14.14,"2020-12-08 18:02:00",14.02,"2020-12-08 18:59:00",20.92,20.95,"2020-12-08 18:49:30",20.9,"2020-12-08 18:01:30",18.07,18.1,"2020-12-08 18:54:00",18.03,"2020-12-08 18:02:30",18.1,18.13,"2020-12-08 18:47:00",18.06,"2020-12-08 18:01:00",17.91,17.95,"2020-12-08 18:59:30",17.88,"2020-12-08 18:00:30",0.001903229,0,0.778,67.06,26.17,63,2.5,"2020-12-08 18:06:30",0,"2020-12-08 18:16:00",1.752,72.35,18.97,87,4.4,"2020-12-08 18:03:00",0.5,"2020-12-08 18:16:00",-0.001,0
"2020-12-08 20:00:00",3656,32.29,"2020-12-08 19:10:00",12.86,0.047,"2020-12-08 19:55:30",0,"2020-12-08 19:00:30",968,31.92,33.18,"2020-12-08 19:04:30",30.69,"2020-12-08 19:51:30",34.16,34.9,"2020-12-08 19:19:30",32.93,"2020-12-08 19:35:30",38.4,39.25,"2020-12-08 19:00:30",37.57,"2020-12-08 19:58:00",40.55,41.01,"2020-12-08 19:01:30",40.12,"2020-12-08 20:00:00",39.01,39.15,"2020-12-08 19:22:30",38.85,"2020-12-08 19:54:30",36.83,36.99,"2020-12-08 19:46:30",36.66,"2020-12-08 19:01:30",35.84,35.88,"2020-12-08 19:58:00",35.75,"2020-12-08 19:09:00",35.08,35.2,"2020-12-08 19:39:00",34.99,"2020-12-08 19:00:30",7.842,7.928,"2020-12-08 19:00:30",7.767,"2020-12-08 19:59:30",13.96,14.03,"2020-12-08 19:04:30",13.89,"2020-12-08 19:59:00",20.93,20.95,"2020-12-08 19:36:30",20.92,"2020-12-08 19:23:00",18.12,18.14,"2020-12-08 19:49:00",18.09,"2020-12-08 19:03:30",18.16,18.2,"2020-12-08 19:58:30",18.12,"2020-12-08 19:00:30",17.96,17.99,"2020-12-08 19:49:00",17.94,"2020-12-08 19:03:00",0.0007774394,0,0.758,58.84,22.08,47,1.8,"2020-12-08 19:14:30",0,"2020-12-08 19:09:30",1.62,74.65,14.49,83,2.6,"2020-12-08 19:15:30",0.7,"2020-12-08 19:10:00",-0.003,0
"2020-12-08 21:00:00",3657,32.23,"2020-12-08 20:45:00",12.85,0.046,"2020-12-08 20:57:30",0,"2020-12-08 20:00:30",968,31.25,32.37,"2020-12-08 20:48:30",30.74,"2020-12-08 20:43:00",35.26,37.42,"2020-12-08 20:49:30",34.16,"2020-12-08 20:10:30",36.93,37.59,"2020-12-08 20:01:30",36.35,"2020-12-08 20:55:00",39.72,40.15,"2020-12-08 20:00:30",39.35,"2020-12-08 20:59:30",38.87,38.98,"2020-12-08 20:03:30",38.67,"2020-12-08 20:57:30",36.95,37.05,"2020-12-08 20:21:30",36.87,"2020-12-08 20:47:00",36,36.08,"2020-12-08 20:23:00",35.82,"2020-12-08 20:07:30",35.2,35.22,"2020-12-08 20:52:30",35.12,"2020-12-08 20:03:30",7.705,7.764,"2020-12-08 20:01:00",7.646,"2020-12-08 20:59:30",13.83,13.9,"2020-12-08 20:01:30",13.76,"2020-12-08 20:59:00",20.92,20.94,"2020-12-08 20:00:30",20.9,"2020-12-08 20:45:30",18.15,18.17,"2020-12-08 20:47:00",18.13,"2020-12-08 20:00:30",18.21,18.25,"2020-12-08 20:57:00",18.18,"2020-12-08 20:01:00",18,18.02,"2020-12-08 21:00:00",17.97,"2020-12-08 20:01:30",0.000689265,0,1.066,56.27,18.02,46,2,"2020-12-08 20:10:00",0.3,"2020-12-08 20:40:00",2.05,66.29,10.12,66,2.9,"2020-12-08 20:34:30",1.2,"2020-12-08 20:04:00",0.011,0
"2020-12-08 22:00:00",3658,32.15,"2020-12-08 21:09:30",12.72,0.045,"2020-12-08 21:28:00",0,"2020-12-08 21:00:30",968,30.75,31.59,"2020-12-08 21:34:30",29.7,"2020-12-08 21:13:00",37.31,39.07,"2020-12-08 21:46:00",34.93,"2020-12-08 21:05:00",35.9,36.42,"2020-12-08 21:02:30",35.35,"2020-12-08 21:59:30",38.95,39.41,"2020-12-08 21:01:00",38.57,"2020-12-08 21:53:00",38.65,38.76,"2020-12-08 21:03:00",38.44,"2020-12-08 21:49:00",36.97,37.08,"2020-12-08 21:39:30",36.89,"2020-12-08 21:02:30",36.12,36.29,"2020-12-08 21:56:00",36.03,"2020-12-08 21:02:30",35.27,35.41,"2020-12-08 21:52:00",35.2,"2020-12-08 21:00:30",7.601,7.646,"2020-12-08 21:00:30",7.551,"2020-12-08 21:57:00",13.71,13.77,"2020-12-08 21:00:30",13.66,"2020-12-08 21:59:00",20.87,20.91,"2020-12-08 21:00:30",20.84,"2020-12-08 21:57:30",18.17,18.18,"2020-12-08 21:01:00",18.15,"2020-12-08 21:17:30",18.25,18.27,"2020-12-08 21:39:00",18.23,"2020-12-08 21:04:00",18.03,18.05,"2020-12-08 21:49:00",18.02,"2020-12-08 21:00:30",0.0006241531,0,0.699,82.4,42.86,112,1.9,"2020-12-08 21:53:00",0,"2020-12-08 21:28:30",1.857,85.1,25.29,98,2.9,"2020-12-08 21:05:30",0.6,"2020-12-08 21:21:00",-0.007,0
"2020-12-08 23:00:00",3659,32.5,"2020-12-08 22:32:00",12.84,0.045,"2020-12-08 23:00:00",0,"2020-12-08 22:00:30",968,30.99,31.61,"2020-12-08 22:19:30",29.8,"2020-12-08 22:47:00",40.44,45.29,"2020-12-08 22:59:00",37.43,"2020-12-08 22:08:30",35.05,35.49,"2020-12-08 22:00:30",34.6,"2020-12-08 22:59:00",38.25,38.57,"2020-12-08 22:00:30",37.94,"2020-12-08 22:52:00",38.38,38.55,"2020-12-08 22:00:30",38.17,"2020-12-08 22:57:30",36.95,37.03,"2020-12-08 22:38:30",36.87,"2020-12-08 22:05:00",36.24,36.29,"2020-12-08 22:12:30",36.15,"2020-12-08 22:19:00",35.4,35.41,"2020-12-08 22:00:30",35.33,"2020-12-08 22:01:00",7.514,7.557,"2020-12-08 22:00:30",7.474,"2020-12-08 22:58:00",13.6,13.65,"2020-12-08 22:00:30",13.54,"2020-12-08 22:58:30",20.81,20.85,"2020-12-08 22:01:30",20.77,"2020-12-08 22:59:30",18.16,18.18,"2020-12-08 22:27:30",18.15,"2020-12-08 22:30:30",18.29,18.32,"2020-12-08 22:55:30",18.26,"2020-12-08 22:03:00",18.05,18.07,"2020-12-08 22:32:00",18.03,"2020-12-08 22:01:00",0.0005423198,0,1.669,92.7,22.97,84,4.6,"2020-12-08 22:22:00",0.3,"2020-12-08 22:03:00",3.286,100,13.07,112,7.8,"2020-12-08 22:45:00",1,"2020-12-08 22:43:30",0.034,0
"2020-12-09 00:00:00",3660,32.75,"2020-12-08 23:01:00",12.79,0.045,"2020-12-08 23:48:00",0,"2020-12-08 23:00:30",968,29.74,30.5,"2020-12-08 23:11:00",28.25,"2020-12-08 23:58:00",45.76,47.1,"2020-12-08 23:59:00",44.5,"2020-12-08 23:07:30",34.24,34.62,"2020-12-08 23:00:30",33.82,"2020-12-08 23:59:00",37.62,37.96,"2020-12-08 23:06:00",37.31,"2020-12-08 23:54:30",38.06,38.24,"2020-12-08 23:01:00",37.89,"2020-12-08 23:51:00",36.94,37.05,"2020-12-08 23:06:00",36.87,"2020-12-08 23:53:30",36.23,36.29,"2020-12-08 23:13:00",36.16,"2020-12-08 23:51:30",35.41,35.49,"2020-12-08 23:20:30",35.38,"2020-12-08 23:06:00",7.437,7.474,"2020-12-08 23:00:30",7.4,"2020-12-08 23:58:30",13.49,13.54,"2020-12-08 23:00:30",13.44,"2020-12-09 00:00:00",20.75,20.79,"2020-12-08 23:06:30",20.71,"2020-12-09 00:00:00",18.15,18.16,"2020-12-08 23:01:00",18.12,"2020-12-08 23:52:00",18.32,18.33,"2020-12-08 23:36:30",18.3,"2020-12-08 23:02:00",18.08,18.09,"2020-12-08 23:48:30",18.07,"2020-12-08 23:00:30",0.0005160576,0,2.265,105.2,18.05,124,6.1,"2020-12-08 23:58:30",0.4,"2020-12-08 23:06:30",4.112,104.7,12.83,115,8.1,"2020-12-08 23:59:30",1.3,"2020-12-08 23:09:00",0.046,0
"2020-12-09 01:00:00",3661,33.39,"2020-12-09 00:01:30",12.78,0.044,"2020-12-09 00:52:00",0,"2020-12-09 00:00:30",968,28.17,29.62,"2020-12-09 00:18:30",27.28,"2020-12-09 00:59:00",49.99,52.2,"2020-12-09 00:59:30",47.24,"2020-12-09 00:00:30",33.5,33.82,"2020-12-09 00:00:30",33.17,"2020-12-09 00:52:30",37.04,37.33,"2020-12-09 00:03:00",36.73,"2020-12-09 00:58:00",37.73,37.93,"2020-12-09 00:00:30",37.51,"2020-12-09 00:54:30",36.84,37.01,"2020-12-09 00:14:00",36.68,"2020-12-09 00:56:30",36.23,36.32,"2020-12-09 00:57:30",36.16,"2020-12-09 00:05:30",35.46,35.57,"2020-12-09 00:17:00",35.41,"2020-12-09 00:01:00",7.372,7.406,"2020-12-09 00:00:30",7.342,"2020-12-09 00:59:00",13.39,13.44,"2020-12-09 00:00:30",13.35,"2020-12-09 00:52:30",20.68,20.71,"2020-12-09 00:00:30",20.65,"2020-12-09 00:49:00",18.12,18.14,"2020-12-09 00:05:30",18.1,"2020-12-09 00:33:00",18.34,18.36,"2020-12-09 00:57:30",18.33,"2020-12-09 00:02:00",18.1,18.11,"2020-12-09 00:39:00",18.08,"2020-12-09 00:27:00",0.000565944,0,3.016,109.4,19.58,120,6.1,"2020-12-09 00:59:30",0.7,"2020-12-09 00:16:00",5.262,108.8,11.5,111,9.8,"2020-12-09 01:00:00",2.4,"2020-12-09 00:12:30",0.056,0
"2020-12-09 02:00:00",3662,34.39,"2020-12-09 01:00:30",12.78,0.044,"2020-12-09 01:21:30",0,"2020-12-09 01:00:30",968,27.91,28.95,"2020-12-09 01:03:30",26.76,"2020-12-09 01:25:30",56.04,58.52,"2020-12-09 01:58:00",53.69,"2020-12-09 01:16:00",32.84,33.19,"2020-12-09 01:01:30",32.53,"2020-12-09 01:56:30",36.5,36.76,"2020-12-09 01:00:30",36.26,"2020-12-09 01:56:30",37.4,37.54,"2020-12-09 01:02:00",37.17,"2020-12-09 01:59:30",36.7,36.8,"2020-12-09 01:11:30",36.54,"2020-12-09 02:00:00",36.23,36.29,"2020-12-09 01:08:30",36.16,"2020-12-09 01:11:00",35.55,35.62,"2020-12-09 01:15:30",35.46,"2020-12-09 01:01:30",7.309,7.342,"2020-12-09 01:01:00",7.277,"2020-12-09 01:57:00",13.3,13.35,"2020-12-09 01:01:30",13.25,"2020-12-09 02:00:00",20.62,20.66,"2020-12-09 01:00:30",20.57,"2020-12-09 02:00:00",18.1,18.13,"2020-12-09 01:00:30",18.07,"2020-12-09 01:50:00",18.35,18.37,"2020-12-09 01:14:00",18.34,"2020-12-09 01:05:00",18.1,18.11,"2020-12-09 01:01:00",18.09,"2020-12-09 01:05:30",0.0006764229,0,2.83,117.6,17.51,120,6.1,"2020-12-09 01:59:30",0.9,"2020-12-09 01:28:00",4.812,113.3,10.71,125,8.9,"2020-12-09 01:00:30",1.9,"2020-12-09 01:23:30",0.044,0
"2020-12-09 03:00:00",3663,35.81,"2020-12-09 02:00:30",12.78,0.044,"2020-12-09 02:13:00",0,"2020-12-09 02:00:30",968,27.47,27.93,"2020-12-09 02:03:30",26.96,"2020-12-09 02:49:00",60.48,62.27,"2020-12-09 02:59:30",58.2,"2020-12-09 02:00:30",32.17,32.55,"2020-12-09 02:01:00",31.9,"2020-12-09 02:59:00",36.02,36.31,"2020-12-09 02:01:30",35.74,"2020-12-09 02:59:00",37.06,37.3,"2020-12-09 02:01:00",36.89,"2020-12-09 02:50:00",36.54,36.64,"2020-12-09 02:00:30",36.44,"2020-12-09 02:14:00",36.23,36.29,"2020-12-09 02:26:30",36.14,"2020-12-09 02:11:00",35.57,35.62,"2020-12-09 02:03:30",35.46,"2020-12-09 02:05:00",7.251,7.28,"2020-12-09 02:03:30",7.222,"2020-12-09 02:58:30",13.21,13.26,"2020-12-09 02:08:00",13.16,"2020-12-09 02:58:30",20.55,20.59,"2020-12-09 02:03:30",20.51,"2020-12-09 02:45:30",18.07,18.09,"2020-12-09 02:08:30",18.03,"2020-12-09 02:56:00",18.35,18.37,"2020-12-09 02:15:30",18.34,"2020-12-09 02:10:00",18.1,18.11,"2020-12-09 02:05:30",18.09,"2020-12-09 02:01:30",0.0006207064,0,2.572,113.4,16.96,113,5.7,"2020-12-09 02:50:00",0.7,"2020-12-09 02:57:00",4.597,111.8,12.68,106,7.5,"2020-12-09 02:35:30",1.4,"2020-12-09 02:50:30",0.033,0
"2020-12-09 04:00:00",3664,36.77,"2020-12-09 03:34:00",12.76,0.044,"2020-12-09 03:01:00",0,"2020-12-09 03:00:30",969,27.02,27.3,"2020-12-09 03:03:30",26.06,"2020-12-09 03:03:00",62.97,63.98,"2020-12-09 03:57:00",61.64,"2020-12-09 03:03:00",31.61,31.82,"2020-12-09 03:00:30",31.42,"2020-12-09 03:55:00",35.52,35.78,"2020-12-09 03:01:30",35.21,"2020-12-09 03:54:30",36.74,36.91,"2020-12-09 03:06:00",36.54,"2020-12-09 03:59:30",36.38,36.58,"2020-12-09 03:08:00",36.22,"2020-12-09 04:00:00",36.22,36.29,"2020-12-09 03:02:00",36.12,"2020-12-09 03:58:30",35.57,35.62,"2020-12-09 03:00:30",35.46,"2020-12-09 03:43:30",7.201,7.234,"2020-12-09 03:00:30",7.173,"2020-12-09 03:55:00",13.12,13.17,"2020-12-09 03:00:30",13.08,"2020-12-09 03:59:00",20.48,20.52,"2020-12-09 03:00:30",20.44,"2020-12-09 03:56:00",18.03,18.06,"2020-12-09 03:03:00",18.01,"2020-12-09 03:53:00",18.35,18.37,"2020-12-09 03:00:30",18.33,"2020-12-09 03:52:00",18.1,18.11,"2020-12-09 03:23:00",18.09,"2020-12-09 03:39:00",0.0006163021,0,2.139,101.9,21.45,127,4.5,"2020-12-09 03:38:00",0.6,"2020-12-09 03:32:30",3.967,102.3,15.65,102,7.7,"2020-12-09 03:16:30",1.6,"2020-12-09 03:28:30",0.022,0
"2020-12-09 05:00:00",3665,37.25,"2020-12-09 04:00:30",12.72,0.045,"2020-12-09 04:14:00",0,"2020-12-09 04:00:30",970,24.92,25.28,"2020-12-09 04:01:30",24.67,"2020-12-09 04:56:00",63.9,65.13,"2020-12-09 04:55:00",61.96,"2020-12-09 04:01:00",31.23,31.47,"2020-12-09 04:01:00",30.94,"2020-12-09 04:56:00",35.11,35.34,"2020-12-09 04:01:30",34.83,"2020-12-09 05:00:00",36.42,36.6,"2020-12-09 04:01:00",36.27,"2020-12-09 04:43:00",36.18,36.39,"2020-12-09 04:02:30",36.05,"2020-12-09 04:33:30",36.09,36.25,"2020-12-09 04:04:00",35.97,"2020-12-09 04:47:30",35.51,35.62,"2020-12-09 04:07:30",35.41,"2020-12-09 04:14:00",7.158,7.185,"2020-12-09 04:01:00",7.133,"2020-12-09 04:59:00",13.04,13.09,"2020-12-09 04:00:30",13,"2020-12-09 04:59:30",20.41,20.46,"2020-12-09 04:01:00",20.37,"2020-12-09 05:00:00",17.99,18.02,"2020-12-09 04:04:30",17.96,"2020-12-09 05:00:00",18.35,18.37,"2020-12-09 04:33:00",18.33,"2020-12-09 04:05:30",18.1,18.11,"2020-12-09 04:00:30",18.08,"2020-12-09 04:47:30",0.001856453,0,2.016,102.5,23.5,66,4.5,"2020-12-09 04:34:30",0.4,"2020-12-09 04:50:00",3.736,103.2,14.28,106,6.7,"2020-12-09 04:23:30",1.2,"2020-12-09 04:20:00",0.016,0
"2020-12-09 06:00:00",3666,38.16,"2020-12-09 05:40:00",12.71,3.559,"2020-12-09 05:00:30",0,"2020-12-09 05:00:30",970,24.61,24.94,"2020-12-09 05:30:00",24.48,"2020-12-09 05:54:30",66.31,67.5,"2020-12-09 05:57:30",64.57,"2020-12-09 05:02:00",30.76,31.03,"2020-12-09 05:01:00",30.49,"2020-12-09 05:54:30",34.72,34.92,"2020-12-09 05:11:00",34.41,"2020-12-09 05:55:30",36.14,36.3,"2020-12-09 05:03:00",35.95,"2020-12-09 05:57:00",36.04,36.22,"2020-12-09 05:11:00",35.85,"2020-12-09 05:39:30",36.02,36.08,"2020-12-09 05:03:30",35.93,"2020-12-09 05:21:30",35.45,35.54,"2020-12-09 05:02:30",35.41,"2020-12-09 05:01:30",7.113,7.136,"2020-12-09 05:02:00",7.09,"2020-12-09 05:57:30",12.97,13.01,"2020-12-09 05:00:30",12.94,"2020-12-09 05:50:00",20.34,20.38,"2020-12-09 05:00:30",20.3,"2020-12-09 05:54:30",17.95,17.98,"2020-12-09 05:01:00",17.93,"2020-12-09 05:50:30",18.34,18.36,"2020-12-09 05:07:00",18.32,"2020-12-09 05:48:30",18.09,18.11,"2020-12-09 05:02:00",18.07,"2020-12-09 05:55:30",0.4020672,0,1.943,99.4,23.41,14,4.8,"2020-12-09 05:19:30",0.3,"2020-12-09 05:27:00",3.751,99.2,15.04,96,7.3,"2020-12-09 05:52:00",0.9,"2020-12-09 05:46:30",0.046,0.002
"2020-12-09 07:00:00",3667,29.29,"2020-12-09 07:00:00",12.74,12.86,"2020-12-09 06:05:30",0.022,"2020-12-09 06:52:30",971,25.88,29.9,"2020-12-09 06:59:30",24.48,"2020-12-09 06:04:30",64.95,67.87,"2020-12-09 06:10:00",60.84,"2020-12-09 07:00:00",30.45,30.62,"2020-12-09 06:04:30",30.32,"2020-12-09 06:26:30",34.35,34.52,"2020-12-09 06:00:30",34.03,"2020-12-09 06:56:00",35.85,36.04,"2020-12-09 06:02:30",35.66,"2020-12-09 06:53:00",35.84,36.01,"2020-12-09 06:05:30",35.66,"2020-12-09 06:41:00",35.9,36.06,"2020-12-09 06:06:00",35.78,"2020-12-09 06:49:00",35.42,35.46,"2020-12-09 06:02:00",35.39,"2020-12-09 06:37:00",7.088,7.098,"2020-12-09 06:54:00",7.078,"2020-12-09 06:18:30",12.9,12.94,"2020-12-09 06:00:30",12.86,"2020-12-09 06:56:00",20.28,20.32,"2020-12-09 06:01:30",20.24,"2020-12-09 07:00:00",17.91,17.94,"2020-12-09 06:00:30",17.88,"2020-12-09 06:56:00",18.33,18.35,"2020-12-09 06:32:00",18.31,"2020-12-09 06:56:30",18.06,18.09,"2020-12-09 06:01:30",18.03,"2020-12-09 06:59:00",4.491214,0,2.132,84.1,29.65,112,4.9,"2020-12-09 06:10:30",0.3,"2020-12-09 06:43:00",3.457,88.8,18.98,67,7.2,"2020-12-09 06:55:30",0,"2020-12-09 06:39:00",0.862,0.341
"2020-12-09 08:00:00",3668,25.7,"2020-12-09 07:52:00",12.98,13.05,"2020-12-09 07:01:00",0.031,"2020-12-09 07:19:00",971,29.73,31.82,"2020-12-09 07:57:00",27.79,"2020-12-09 07:01:00",56.71,63.18,"2020-12-09 07:05:30",51.39,"2020-12-09 07:56:30",30.86,31.3,"2020-12-09 08:00:00",30.5,"2020-12-09 07:01:00",34.06,34.16,"2020-12-09 07:00:30",33.97,"2020-12-09 07:58:30",35.58,35.75,"2020-12-09 07:19:30",35.44,"2020-12-09 07:51:00",35.65,35.8,"2020-12-09 07:13:00",35.43,"2020-12-09 07:53:00",35.83,35.87,"2020-12-09 07:15:00",35.74,"2020-12-09 07:16:00",35.41,35.41,"2020-12-09 07:00:30",35.36,"2020-12-09 07:35:00",7.127,7.173,"2020-12-09 07:58:00",7.087,"2020-12-09 07:01:30",12.84,12.87,"2020-12-09 07:00:30",12.82,"2020-12-09 07:47:30",20.21,20.25,"2020-12-09 07:01:00",20.17,"2020-12-09 07:58:30",17.87,17.89,"2020-12-09 07:01:30",17.84,"2020-12-09 07:58:30",18.27,18.32,"2020-12-09 07:02:00",18.22,"2020-12-09 08:00:00",17.99,18.03,"2020-12-09 07:00:30",17.94,"2020-12-09 08:00:00",10.5378,0,2.439,63.74,30.09,43,5.7,"2020-12-09 07:49:30",0.4,"2020-12-09 07:36:00",4.032,75.43,25.38,54,9.9,"2020-12-09 07:17:30",0.5,"2020-12-09 07:02:00",2.148,1.167
"2020-12-09 09:00:00",3669,24.44,"2020-12-09 08:53:00",13.35,17.66,"2020-12-09 08:06:00",0.207,"2020-12-09 08:05:30",971,29.63,32.38,"2020-12-09 08:05:00",28.21,"2020-12-09 08:15:30",51.24,54.14,"2020-12-09 08:12:30",48.49,"2020-12-09 08:58:30",32.05,33.2,"2020-12-09 09:00:00",31.33,"2020-12-09 08:02:30",34.03,34.1,"2020-12-09 08:37:00",33.89,"2020-12-09 08:25:00",35.36,35.57,"2020-12-09 08:08:00",35.25,"2020-12-09 08:23:00",35.44,35.58,"2020-12-09 08:01:00",35.28,"2020-12-09 08:39:30",35.73,35.87,"2020-12-09 08:02:30",35.59,"2020-12-09 08:59:30",35.35,35.41,"2020-12-09 08:02:30",35.22,"2020-12-09 08:52:30",7.243,7.35,"2020-12-09 09:00:00",7.17,"2020-12-09 08:00:30",12.82,12.84,"2020-12-09 08:01:30",12.82,"2020-12-09 08:04:00",20.15,20.18,"2020-12-09 08:08:00",20.11,"2020-12-09 08:57:30",17.82,17.86,"2020-12-09 08:02:30",17.8,"2020-12-09 08:56:30",18.2,18.24,"2020-12-09 08:02:30",18.16,"2020-12-09 09:00:00",17.92,17.95,"2020-12-09 08:02:00",17.89,"2020-12-09 08:47:00",14.67726,0,3.22,61.52,28.5,46,7.2,"2020-12-09 08:28:00",0.5,"2020-12-09 08:43:30",5.023,68.17,20.66,68,10,"2020-12-09 08:19:00",1.1,"2020-12-09 08:05:00",2.929,2.004
"2020-12-09 10:00:00",3670,22.22,"2020-12-09 09:59:30",13.22,13.32,"2020-12-09 09:58:00",0.001,"2020-12-09 09:29:30",971,32.78,39.86,"2020-12-09 09:22:00",29.53,"2020-12-09 09:00:30",47.63,59.08,"2020-12-09 09:30:30",41.37,"2020-12-09 09:51:30",35.21,37.25,"2020-12-09 09:59:30",33.22,"2020-12-09 09:00:30",34.36,34.73,"2020-12-09 09:54:00",34.01,"2020-12-09 09:00:30",35.2,35.38,"2020-12-09 09:03:00",35.06,"2020-12-09 09:44:30",35.3,35.38,"2020-12-09 09:15:00",35.11,"2020-12-09 09:59:00",35.63,35.67,"2020-12-09 09:00:30",35.49,"2020-12-09 09:46:30",35.22,35.36,"2020-12-09 09:02:00",35.18,"2020-12-09 09:44:30",7.506,7.679,"2020-12-09 10:00:00",7.35,"2020-12-09 09:00:30",12.87,12.93,"2020-12-09 10:00:00",12.84,"2020-12-09 09:00:30",20.11,20.13,"2020-12-09 09:00:30",20.1,"2020-12-09 09:31:00",17.78,17.81,"2020-12-09 09:02:30",17.75,"2020-12-09 09:50:00",18.12,18.17,"2020-12-09 09:01:30",18.08,"2020-12-09 09:54:00",17.87,17.91,"2020-12-09 09:01:00",17.84,"2020-12-09 09:54:30",14.73567,0,2.854,50.65,30.29,351,6.5,"2020-12-09 09:04:30",0.7,"2020-12-09 09:43:00",4.48,58.65,22.93,68,9.3,"2020-12-09 09:09:30",0,"2020-12-09 09:48:30",3.113,2.677
"2020-12-09 11:00:00",3671,21.61,"2020-12-09 10:34:00",13.18,13.39,"2020-12-09 10:17:30",0.001,"2020-12-09 10:13:30",970,36.76,62.96,"2020-12-09 10:56:00",31.18,"2020-12-09 10:07:00",39.86,48.58,"2020-12-09 11:00:00",36.29,"2020-12-09 10:38:00",39.38,41.5,"2020-12-09 10:59:00",37.19,"2020-12-09 10:00:30",35.32,35.95,"2020-12-09 11:00:00",34.67,"2020-12-09 10:02:00",35.24,35.35,"2020-12-09 11:00:00",35.08,"2020-12-09 10:04:00",35.14,35.24,"2020-12-09 10:07:00",35.07,"2020-12-09 10:41:30",35.47,35.61,"2020-12-09 10:01:00",35.4,"2020-12-09 10:26:30",35.19,35.22,"2020-12-09 10:48:00",35.12,"2020-12-09 10:51:00",7.867,8.05,"2020-12-09 11:00:00",7.689,"2020-12-09 10:00:30",13.01,13.11,"2020-12-09 10:59:30",12.92,"2020-12-09 10:00:30",20.1,20.12,"2020-12-09 10:59:30",20.09,"2020-12-09 10:24:30",17.74,17.77,"2020-12-09 10:04:30",17.72,"2020-12-09 10:56:00",18.04,18.1,"2020-12-09 10:00:30",17.99,"2020-12-09 10:57:30",17.8,17.83,"2020-12-09 10:00:30",17.77,"2020-12-09 10:58:30",15.67651,0,2.526,69.61,41.38,72,6.1,"2020-12-09 10:49:30",0.6,"2020-12-09 10:50:30",3.735,73.71,32.5,23,7.3,"2020-12-09 10:44:00",0.3,"2020-12-09 10:59:00",3.517,3.141
"2020-12-09 12:00:00",3672,22.01,"2020-12-09 11:07:30",13.17,13.48,"2020-12-09 11:08:00",0.001,"2020-12-09 11:01:00",969,"NAN","NAN","2020-12-09 11:03:00","NAN","2020-12-09 11:03:00",35.3,64.5,"2020-12-09 11:03:00",30.99,"2020-12-09 11:40:30",43.14,44.62,"2020-12-09 12:00:00",41.48,"2020-12-09 11:01:00",36.76,37.54,"2020-12-09 11:59:00",35.99,"2020-12-09 11:00:30",35.49,35.75,"2020-12-09 11:56:00",35.25,"2020-12-09 11:03:30",35.1,35.17,"2020-12-09 11:03:00",34.99,"2020-12-09 11:44:00",35.43,35.46,"2020-12-09 11:00:30",35.3,"2020-12-09 11:59:30",35.14,35.2,"2020-12-09 11:01:00",34.99,"2020-12-09 11:59:00",8.19,8.31,"2020-12-09 11:59:30",8.05,"2020-12-09 11:00:30",13.22,13.34,"2020-12-09 11:59:30",13.09,"2020-12-09 11:01:00",20.14,20.18,"2020-12-09 12:00:00",20.1,"2020-12-09 11:00:30",17.71,17.73,"2020-12-09 11:00:30",17.69,"2020-12-09 11:43:30",17.96,18,"2020-12-09 11:03:30",17.92,"2020-12-09 11:58:30",17.75,17.78,"2020-12-09 11:01:00",17.72,"2020-12-09 11:44:30",19.37595,0,2.433,86.8,39.69,51,6.8,"2020-12-09 11:30:30",0.4,"2020-12-09 11:29:30",3.88,88.2,34.72,58,8.9,"2020-12-09 11:12:30",0.9,"2020-12-09 11:03:30","NAN",0
"2020-12-09 13:00:00",3673,22.84,"2020-12-09 12:36:00",13.14,15.25,"2020-12-09 12:36:30",0.001,"2020-12-09 12:01:00",968,35.39,37.69,"2020-12-09 12:10:00",34.04,"2020-12-09 12:39:30",32.42,35.51,"2020-12-09 12:05:00",29.99,"2020-12-09 12:29:30",45.39,45.93,"2020-12-09 12:55:00",44.67,"2020-12-09 12:00:30",38.32,38.99,"2020-12-09 12:54:30",37.52,"2020-12-09 12:01:00",35.97,36.32,"2020-12-09 12:58:00",35.64,"2020-12-09 12:00:30",35.13,35.17,"2020-12-09 12:06:00",35.04,"2020-12-09 12:32:30",35.31,35.39,"2020-12-09 12:03:00",35.21,"2020-12-09 12:53:00",35.01,35.15,"2020-12-09 12:01:00",34.99,"2020-12-09 12:01:30",8.36,8.4,"2020-12-09 12:58:30",8.3,"2020-12-09 12:00:30",13.45,13.56,"2020-12-09 13:00:00",13.33,"2020-12-09 12:00:30",20.22,20.28,"2020-12-09 12:59:30",20.17,"2020-12-09 12:02:00",17.7,17.72,"2020-12-09 12:57:00",17.69,"2020-12-09 12:08:30",17.9,17.94,"2020-12-09 12:00:30",17.87,"2020-12-09 12:56:30",17.72,17.74,"2020-12-09 12:01:00",17.69,"2020-12-09 12:56:30",17.00405,0,2.667,97.4,42.55,116,6.3,"2020-12-09 12:43:00",0.4,"2020-12-09 12:25:00",3.965,102,30.28,125,7.4,"2020-12-09 12:43:00",1,"2020-12-09 12:06:00",3.731,3.427
"2020-12-09 14:00:00",3674,22.22,"2020-12-09 13:21:00",13.14,14.75,"2020-12-09 13:40:00",0.001,"2020-12-09 13:24:30",968,35.63,37.65,"2020-12-09 14:00:00",34.25,"2020-12-09 13:01:00",30.44,32.67,"2020-12-09 13:01:30",28.01,"2020-12-09 13:57:30",46.28,46.53,"2020-12-09 13:34:00",45.9,"2020-12-09 13:02:00",39.67,40.25,"2020-12-09 13:56:00",38.99,"2020-12-09 13:01:00",36.58,36.91,"2020-12-09 14:00:00",36.27,"2020-12-09 13:01:00",35.27,35.38,"2020-12-09 13:33:30",35.09,"2020-12-09 13:06:30",35.26,35.33,"2020-12-09 13:06:00",35.17,"2020-12-09 13:29:30",34.99,35.01,"2020-12-09 13:20:00",34.99,"2020-12-09 13:00:30",8.41,8.42,"2020-12-09 13:30:00",8.39,"2020-12-09 13:03:00",13.65,13.74,"2020-12-09 13:59:30",13.56,"2020-12-09 13:02:30",20.34,20.4,"2020-12-09 14:00:00",20.27,"2020-12-09 13:00:30",17.72,17.74,"2020-12-09 13:55:30",17.7,"2020-12-09 13:18:30",17.86,17.88,"2020-12-09 13:01:00",17.83,"2020-12-09 13:59:00",17.68,17.69,"2020-12-09 13:00:30",17.66,"2020-12-09 13:58:00",15.49171,0,2.312,92.9,38.7,49,4.9,"2020-12-09 13:12:30",0.5,"2020-12-09 13:40:30",3.507,92.8,32.03,86,7.1,"2020-12-09 13:35:30",0.8,"2020-12-09 13:46:00",3.431,3.141
"2020-12-09 15:00:00",3675,22.13,"2020-12-09 14:59:00",13.14,15.54,"2020-12-09 14:22:00",0.001,"2020-12-09 14:01:00",967,37.67,38.67,"2020-12-09 14:42:30",36.63,"2020-12-09 14:24:30",27.55,30.92,"2020-12-09 14:10:30",24.38,"2020-12-09 14:50:00",46.24,46.44,"2020-12-09 14:23:30",46.03,"2020-12-09 14:50:30",40.65,41.09,"2020-12-09 14:59:00",40.23,"2020-12-09 14:02:30",37.24,37.55,"2020-12-09 14:57:00",36.89,"2020-12-09 14:00:30",35.47,35.67,"2020-12-09 14:59:00",35.26,"2020-12-09 14:01:30",35.29,35.46,"2020-12-09 14:57:00",35.19,"2020-12-09 14:28:00",34.98,34.99,"2020-12-09 14:00:30",34.96,"2020-12-09 14:23:30",8.37,8.4,"2020-12-09 14:00:30",8.34,"2020-12-09 14:59:00",13.8,13.86,"2020-12-09 14:53:00",13.73,"2020-12-09 14:01:00",20.46,20.51,"2020-12-09 14:57:30",20.4,"2020-12-09 14:01:00",17.75,17.78,"2020-12-09 14:54:00",17.73,"2020-12-09 14:00:30",17.82,17.85,"2020-12-09 14:00:30",17.8,"2020-12-09 14:53:30",17.65,17.66,"2020-12-09 14:00:30",17.63,"2020-12-09 14:51:00",11.87854,0,2.02,93.6,38.1,123,5.3,"2020-12-09 14:43:00",0.3,"2020-12-09 14:00:30",3.219,94.8,27.61,120,6.4,"2020-12-09 14:21:30",0.8,"2020-12-09 14:08:30",2.709,2.6
"2020-12-09 16:00:00",3676,21.8,"2020-12-09 15:54:00",13.14,13.47,"2020-12-09 15:49:30",0.001,"2020-12-09 15:24:30",967,38.01,39.19,"2020-12-09 15:28:00",36.11,"2020-12-09 15:26:00",27.53,30.55,"2020-12-09 15:36:00",26.05,"2020-12-09 15:00:30",45.74,46.12,"2020-12-09 15:05:00",45.41,"2020-12-09 15:44:30",41.25,41.51,"2020-12-09 15:55:00",40.98,"2020-12-09 15:01:30",37.84,38.13,"2020-12-09 15:53:30",37.49,"2020-12-09 15:01:00",35.79,35.99,"2020-12-09 15:50:30",35.56,"2020-12-09 15:00:30",35.41,35.46,"2020-12-09 15:14:00",35.26,"2020-12-09 15:04:30",34.98,34.99,"2020-12-09 15:00:30",34.93,"2020-12-09 15:22:30",8.29,8.34,"2020-12-09 15:00:30",8.25,"2020-12-09 16:00:00",13.9,13.93,"2020-12-09 15:39:00",13.85,"2020-12-09 15:00:30",20.57,20.62,"2020-12-09 16:00:00",20.52,"2020-12-09 15:05:30",17.79,17.83,"2020-12-09 15:59:30",17.76,"2020-12-09 15:03:30",17.8,17.82,"2020-12-09 15:03:00",17.79,"2020-12-09 15:31:30",17.63,17.64,"2020-12-09 15:00:30",17.62,"2020-12-09 15:52:00",9.733085,0,1.957,99.8,30.54,101,3.9,"2020-12-09 15:08:00",0.4,"2020-12-09 15:49:00",3.283,99.6,27.52,99,6.9,"2020-12-09 15:46:00",0.3,"2020-12-09 15:04:30",2.235,1.863
"2020-12-09 17:00:00",3677,21.86,"2020-12-09 16:27:00",13.14,13.26,"2020-12-09 16:52:30",0.001,"2020-12-09 16:00:30",967,39.98,59.12,"2020-12-09 16:05:00",34.31,"2020-12-09 17:00:00",28.91,46.38,"2020-12-09 16:11:30",26.2,"2020-12-09 16:21:00",45,45.5,"2020-12-09 16:01:00",44.23,"2020-12-09 17:00:00",41.53,41.69,"2020-12-09 16:47:30",41.4,"2020-12-09 16:15:30",38.32,38.55,"2020-12-09 16:58:00",38.08,"2020-12-09 16:03:30",36.08,36.25,"2020-12-09 17:00:00",35.88,"2020-12-09 16:00:30",35.46,35.59,"2020-12-09 16:59:00",35.36,"2020-12-09 16:13:00",34.99,35.01,"2020-12-09 16:53:00",34.96,"2020-12-09 16:01:30",8.2,8.25,"2020-12-09 16:00:30",8.11,"2020-12-09 17:00:00",13.96,13.97,"2020-12-09 16:33:30",13.93,"2020-12-09 16:01:00",20.66,20.71,"2020-12-09 16:59:30",20.61,"2020-12-09 16:00:30",17.84,17.88,"2020-12-09 16:59:30",17.81,"2020-12-09 16:02:30",17.8,17.83,"2020-12-09 16:58:30",17.79,"2020-12-09 16:01:00",17.62,17.64,"2020-12-09 16:59:30",17.61,"2020-12-09 16:18:00",4.649155,0,1.819,98.7,26.18,90,3.7,"2020-12-09 16:26:30",0,"2020-12-09 16:22:30",3.288,102.2,15.93,107,6.4,"2020-12-09 16:09:00",0.6,"2020-12-09 16:21:00",1.122,0.992
"2020-12-09 18:00:00",3678,25.39,"2020-12-09 17:00:30",12.93,10.42,"2020-12-09 18:00:00",0,"2020-12-09 17:55:00",967,33.07,33.83,"2020-12-09 17:03:30",32.47,"2020-12-09 17:59:00",28.75,29.61,"2020-12-09 17:33:30",27.8,"2020-12-09 17:44:30",42.81,44.15,"2020-12-09 17:00:30",41.53,"2020-12-09 18:00:00",41.55,41.7,"2020-12-09 17:01:30",41.4,"2020-12-09 17:45:00",38.66,38.8,"2020-12-09 17:57:30",38.46,"2020-12-09 17:00:30",36.4,36.62,"2020-12-09 17:50:00",36.13,"2020-12-09 17:01:30",35.63,35.71,"2020-12-09 17:53:00",35.5,"2020-12-09 17:01:00",35,35.09,"2020-12-09 17:59:30",34.97,"2020-12-09 17:12:30",8.01,8.11,"2020-12-09 17:01:00",7.895,"2020-12-09 17:59:30",13.96,13.98,"2020-12-09 17:15:00",13.92,"2020-12-09 18:00:00",20.74,20.78,"2020-12-09 17:57:30",20.7,"2020-12-09 17:00:30",17.89,17.92,"2020-12-09 17:57:00",17.86,"2020-12-09 17:09:30",17.84,17.87,"2020-12-09 17:53:30",17.8,"2020-12-09 17:03:30",17.66,17.69,"2020-12-09 17:56:30",17.64,"2020-12-09 17:02:30",0.3788555,0,1.273,90.3,22.94,62,2.9,"2020-12-09 17:18:00",0.4,"2020-12-09 17:09:00",2.557,92.8,15.75,87,4.7,"2020-12-09 17:35:00",0.9,"2020-12-09 17:56:30",0.072,0.205
"2020-12-09 19:00:00",3679,29.76,"2020-12-09 18:00:30",12.89,0.051,"2020-12-09 18:58:30",0,"2020-12-09 18:00:30",967,33.22,33.53,"2020-12-09 18:11:00",32.56,"2020-12-09 18:54:00",29.43,30.82,"2020-12-09 18:49:30",28.25,"2020-12-09 18:13:00",40.4,41.41,"2020-12-09 18:02:00",39.45,"2020-12-09 18:59:00",41.1,41.45,"2020-12-09 18:02:30",40.77,"2020-12-09 19:00:00",38.89,38.96,"2020-12-09 18:32:30",38.75,"2020-12-09 18:04:30",36.65,36.84,"2020-12-09 18:54:30",36.48,"2020-12-09 18:20:30",35.8,35.87,"2020-12-09 18:27:30",35.63,"2020-12-09 18:00:30",35.12,35.2,"2020-12-09 18:28:00",34.99,"2020-12-09 18:07:00",7.799,7.898,"2020-12-09 18:00:30",7.707,"2020-12-09 18:59:00",13.89,13.95,"2020-12-09 18:03:30",13.83,"2020-12-09 18:59:30",20.79,20.81,"2020-12-09 18:50:30",20.76,"2020-12-09 18:00:30",17.94,17.97,"2020-12-09 18:56:30",17.91,"2020-12-09 18:02:00",17.89,17.93,"2020-12-09 19:00:00",17.87,"2020-12-09 18:00:30",17.7,17.72,"2020-12-09 18:50:30",17.68,"2020-12-09 18:02:00",0.001592925,0,1.342,91.2,24.22,135,3.2,"2020-12-09 18:48:30",0.4,"2020-12-09 18:54:00",2.778,94.2,14.77,127,4.3,"2020-12-09 18:09:00",0.4,"2020-12-09 18:56:30",0.028,0
"2020-12-09 20:00:00",3680,30.34,"2020-12-09 19:01:30",12.87,0.047,"2020-12-09 19:59:30",0,"2020-12-09 19:00:30",968,32.4,32.77,"2020-12-09 19:02:00",31.86,"2020-12-09 19:38:30",30.74,31.48,"2020-12-09 19:16:30",30.31,"2020-12-09 19:35:30",38.6,39.43,"2020-12-09 19:01:30",37.78,"2020-12-09 19:59:00",40.41,40.76,"2020-12-09 19:01:30",40.02,"2020-12-09 19:57:00",38.91,38.99,"2020-12-09 19:06:30",38.84,"2020-12-09 19:03:00",36.86,37.01,"2020-12-09 19:38:00",36.68,"2020-12-09 19:20:30",35.91,36.08,"2020-12-09 19:56:30",35.78,"2020-12-09 19:16:30",35.2,35.22,"2020-12-09 19:56:00",35.15,"2020-12-09 19:09:00",7.636,7.713,"2020-12-09 19:00:30",7.566,"2020-12-09 19:59:00",13.79,13.85,"2020-12-09 19:02:00",13.73,"2020-12-09 19:58:30",20.81,20.82,"2020-12-09 19:27:30",20.79,"2020-12-09 19:46:00",17.98,18,"2020-12-09 19:59:00",17.96,"2020-12-09 19:01:30",17.95,17.97,"2020-12-09 19:41:30",17.92,"2020-12-09 19:01:30",17.75,17.77,"2020-12-09 19:56:30",17.72,"2020-12-09 19:01:00",0.0005998708,0,1.167,101.8,19.74,71,2.5,"2020-12-09 19:27:30",0.3,"2020-12-09 19:41:30",2.551,100.5,12.85,110,4.4,"2020-12-09 19:57:30",1.2,"2020-12-09 19:23:00",0.018,0
"2020-12-09 21:00:00",3681,30.96,"2020-12-09 20:08:00",12.85,0.046,"2020-12-09 20:47:00",0,"2020-12-09 20:00:30",968,31.98,32.53,"2020-12-09 20:03:30",31.32,"2020-12-09 20:37:30",31.82,33,"2020-12-09 20:49:30",30.72,"2020-12-09 20:05:30",37.1,37.79,"2020-12-09 20:01:30",36.53,"2020-12-09 20:57:30",39.67,40.04,"2020-12-09 20:01:00",39.36,"2020-12-09 20:59:00",38.8,38.95,"2020-12-09 20:03:00",38.67,"2020-12-09 20:58:30",36.96,37.05,"2020-12-09 20:44:30",36.87,"2020-12-09 20:08:30",36.06,36.12,"2020-12-09 20:52:30",35.99,"2020-12-09 20:02:00",35.25,35.38,"2020-12-09 20:55:30",35.2,"2020-12-09 20:00:30",7.507,7.566,"2020-12-09 20:00:30",7.45,"2020-12-09 20:57:00",13.67,13.73,"2020-12-09 20:02:00",13.6,"2020-12-09 20:58:30",20.79,20.81,"2020-12-09 20:25:00",20.76,"2020-12-09 20:55:00",18.01,18.03,"2020-12-09 20:56:30",17.98,"2020-12-09 20:02:00",18,18.03,"2020-12-09 20:58:30",17.96,"2020-12-09 20:00:30",17.79,17.81,"2020-12-09 20:49:30",17.77,"2020-12-09 20:00:30",0.0005535803,0,1.128,100.1,21.29,95,2.3,"2020-12-09 20:07:30",0,"2020-12-09 20:42:00",2.553,100,13.61,100,4.2,"2020-12-09 20:39:00",0.8,"2020-12-09 20:28:00",0.016,0
"2020-12-09 22:00:00",3682,30.96,"2020-12-09 21:24:30",12.79,0.045,"2020-12-09 21:56:30",0,"2020-12-09 21:00:30",968,30.8,31.8,"2020-12-09 21:04:30",30.21,"2020-12-09 21:53:00",32.8,33.86,"2020-12-09 21:49:30",31.74,"2020-12-09 21:25:00",36.02,36.53,"2020-12-09 21:02:00",35.58,"2020-12-09 21:59:00",38.93,39.28,"2020-12-09 21:01:00",38.55,"2020-12-09 21:55:00",38.61,38.76,"2020-12-09 21:04:00",38.48,"2020-12-09 21:45:30",36.99,37.14,"2020-12-09 21:15:30",36.87,"2020-12-09 21:04:30",36.22,36.29,"2020-12-09 21:20:00",36.05,"2020-12-09 21:02:30",35.39,35.41,"2020-12-09 21:15:30",35.25,"2020-12-09 21:06:00",7.405,7.456,"2020-12-09 21:04:00",7.353,"2020-12-09 21:59:30",13.56,13.62,"2020-12-09 21:01:00",13.5,"2020-12-09 21:59:30",20.74,20.77,"2020-12-09 21:00:30",20.71,"2020-12-09 22:00:00",18.02,18.04,"2020-12-09 21:45:30",18.01,"2020-12-09 21:49:30",18.03,18.06,"2020-12-09 21:58:00",18.01,"2020-12-09 21:12:00",17.81,17.83,"2020-12-09 21:56:00",17.79,"2020-12-09 21:05:00",0.0006366207,0,1.202,104.1,23.39,101,2.3,"2020-12-09 21:09:30",0.3,"2020-12-09 21:03:30",2.629,96.3,12.89,111,4.3,"2020-12-09 21:23:00",1,"2020-12-09 21:28:00",0.018,0
"2020-12-09 23:00:00",3683,31.26,"2020-12-09 22:07:30",12.78,0.045,"2020-12-09 22:26:00",0,"2020-12-09 22:00:30",968,29.95,30.5,"2020-12-09 22:45:30",29.43,"2020-12-09 22:36:00",36.82,42.43,"2020-12-09 22:59:30",33.61,"2020-12-09 22:05:00",35.12,35.63,"2020-12-09 22:00:30",34.66,"2020-12-09 23:00:00",38.26,38.57,"2020-12-09 22:00:30",37.94,"2020-12-09 22:53:30",38.35,38.55,"2020-12-09 22:00:30",38.16,"2020-12-09 22:59:30",36.97,37.08,"2020-12-09 22:28:00",36.87,"2020-12-09 22:49:30",36.26,36.3,"2020-12-09 22:48:00",36.18,"2020-12-09 22:21:30",35.42,35.46,"2020-12-09 22:54:30",35.39,"2020-12-09 22:04:00",7.315,7.359,"2020-12-09 22:00:30",7.274,"2020-12-09 22:56:00",13.45,13.5,"2020-12-09 22:00:30",13.4,"2020-12-09 22:59:00",20.69,20.72,"2020-12-09 22:12:00",20.66,"2020-12-09 22:56:00",18.02,18.03,"2020-12-09 22:11:00",18.01,"2020-12-09 22:19:00",18.07,18.09,"2020-12-09 22:50:30",18.05,"2020-12-09 22:00:30",17.84,17.86,"2020-12-09 22:55:00",17.83,"2020-12-09 22:01:00",0.0006676243,0,1.748,100.6,22.12,100,5.7,"2020-12-09 22:53:00",0,"2020-12-09 22:16:00",3.341,98.7,13.62,99,9.3,"2020-12-09 22:54:30",1.2,"2020-12-09 22:28:30",0.037,0
"2020-12-10 00:00:00",3684,31.31,"2020-12-09 23:02:00",12.78,0.044,"2020-12-09 23:55:30",0,"2020-12-09 23:00:30",968,29.64,30.1,"2020-12-09 23:01:00",28.78,"2020-12-09 23:54:30",50.16,55.68,"2020-12-09 23:59:00",42.7,"2020-12-09 23:00:30",34.37,34.67,"2020-12-09 23:01:30",34.02,"2020-12-09 23:58:30",37.63,37.96,"2020-12-09 23:05:30",37.31,"2020-12-09 23:57:00",38.04,38.26,"2020-12-09 23:03:00",37.89,"2020-12-09 23:49:00",36.95,37.05,"2020-12-09 23:15:00",36.87,"2020-12-09 23:20:30",36.27,36.35,"2020-12-09 23:54:30",36.18,"2020-12-09 23:14:00",35.49,35.6,"2020-12-09 23:23:30",35.41,"2020-12-09 23:04:30",7.247,7.28,"2020-12-09 23:01:00",7.219,"2020-12-09 23:57:30",13.35,13.4,"2020-12-09 23:00:30",13.3,"2020-12-09 23:59:30",20.63,20.67,"2020-12-09 23:04:00",20.6,"2020-12-09 23:57:30",18,18.02,"2020-12-09 23:02:00",17.98,"2020-12-09 23:52:30",18.1,18.11,"2020-12-09 23:48:00",18.08,"2020-12-09 23:05:00",17.86,17.87,"2020-12-09 23:49:00",17.85,"2020-12-09 23:02:00",0.000518977,0,2.48,106.1,20.02,102,5.3,"2020-12-09 23:39:00",0.5,"2020-12-09 23:45:30",4.512,107.1,12.53,103,8.5,"2020-12-09 23:32:30",1.6,"2020-12-09 23:06:30",0.047,0
"2020-12-10 01:00:00",3685,32.37,"2020-12-10 00:00:30",12.76,0.044,"2020-12-10 00:18:00",0,"2020-12-10 00:00:30",967,28.84,29.36,"2020-12-10 00:04:30",28.12,"2020-12-10 00:36:30",57.87,60.45,"2020-12-10 00:59:00",55.55,"2020-12-10 00:01:00",33.81,34.05,"2020-12-10 00:01:00",33.48,"2020-12-10 01:00:00",37.08,37.33,"2020-12-10 00:06:30",36.86,"2020-12-10 01:00:00",37.74,37.93,"2020-12-10 00:01:00",37.51,"2020-12-10 00:59:00",36.88,37.03,"2020-12-10 00:14:30",36.72,"2020-12-10 00:45:00",36.28,36.38,"2020-12-10 00:17:00",36.18,"2020-12-10 00:32:00",35.59,35.62,"2020-12-10 00:03:00",35.49,"2020-12-10 00:00:30",7.195,7.228,"2020-12-10 00:00:30",7.161,"2020-12-10 00:58:00",13.26,13.3,"2020-12-10 00:00:30",13.21,"2020-12-10 00:59:00",20.57,20.61,"2020-12-10 00:02:00",20.53,"2020-12-10 00:55:00",17.98,17.99,"2020-12-10 00:03:00",17.96,"2020-12-10 00:48:30",18.11,18.13,"2020-12-10 00:38:00",18.09,"2020-12-10 00:20:30",17.86,17.88,"2020-12-10 00:19:30",17.85,"2020-12-10 00:06:30",0.0005505479,0,2.521,104.4,20.03,104,5.5,"2020-12-10 00:13:30",0.6,"2020-12-10 00:38:00",4.388,105.1,14.81,78,7.4,"2020-12-10 00:08:00",1.4,"2020-12-10 00:46:30",0.038,0
"2020-12-10 02:00:00",3686,34.06,"2020-12-10 01:00:30",12.73,0.044,"2020-12-10 01:25:30",0,"2020-12-10 01:00:30",968,27.48,28.44,"2020-12-10 01:04:30",26.72,"2020-12-10 01:41:30",61.81,64.1,"2020-12-10 01:57:00",60.16,"2020-12-10 01:15:30",33.16,33.51,"2020-12-10 01:00:30",32.81,"2020-12-10 02:00:00",36.6,36.91,"2020-12-10 01:00:30",36.31,"2020-12-10 01:59:00",37.42,37.56,"2020-12-10 01:02:00",37.28,"2020-12-10 01:42:30",36.74,36.83,"2020-12-10 01:40:30",36.56,"2020-12-10 01:58:30",36.27,36.35,"2020-12-10 01:05:30",36.18,"2020-12-10 01:51:00",35.62,35.62,"2020-12-10 01:00:30",35.57,"2020-12-10 01:12:00",7.14,7.17,"2020-12-10 01:01:00",7.113,"2020-12-10 01:56:00",13.17,13.21,"2020-12-10 01:03:30",13.13,"2020-12-10 01:51:30",20.51,20.55,"2020-12-10 01:01:30",20.47,"2020-12-10 01:57:30",17.95,17.99,"2020-12-10 01:00:30",17.93,"2020-12-10 01:42:30",18.12,18.14,"2020-12-10 01:55:30",18.11,"2020-12-10 01:00:30",17.87,17.88,"2020-12-10 01:07:30",17.87,"2020-12-10 01:01:00",0.0007052604,0,1.984,102.5,21.74,72,4.9,"2020-12-10 01:49:30",0.5,"2020-12-10 01:27:30",3.946,104.3,13.19,110,7.9,"2020-12-10 01:57:30",1.4,"2020-12-10 01:24:30",0.021,0
"2020-12-10 03:00:00",3687,35.12,"2020-12-10 02:04:00",12.7,0.044,"2020-12-10 02:15:30",0,"2020-12-10 02:00:30",968,26.46,26.72,"2020-12-10 02:03:30",26.32,"2020-12-10 02:45:00",64.01,65.12,"2020-12-10 02:58:30",62.58,"2020-12-10 02:00:30",32.6,32.84,"2020-12-10 02:01:00",32.35,"2020-12-10 02:52:00",36.13,36.34,"2020-12-10 02:00:30",35.87,"2020-12-10 02:59:30",37.12,37.32,"2020-12-10 02:02:30",36.91,"2020-12-10 02:59:30",36.56,36.69,"2020-12-10 02:01:00",36.46,"2020-12-10 02:54:30",36.25,36.32,"2020-12-10 02:09:00",36.18,"2020-12-10 02:26:30",35.62,35.62,"2020-12-10 02:00:30",35.6,"2020-12-10 02:07:30",7.094,7.121,"2020-12-10 02:00:30",7.075,"2020-12-10 02:59:30",13.09,13.14,"2020-12-10 02:00:30",13.05,"2020-12-10 02:54:00",20.44,20.47,"2020-12-10 02:00:30",20.4,"2020-12-10 02:55:30",17.93,17.95,"2020-12-10 02:06:00",17.9,"2020-12-10 02:59:30",18.13,18.13,"2020-12-10 02:08:00",18.11,"2020-12-10 02:02:00",17.88,17.89,"2020-12-10 02:03:00",17.87,"2020-12-10 02:01:00",0.0007648876,0,2.126,97.1,22.55,70,4.7,"2020-12-10 02:42:00",0.8,"2020-12-10 02:54:30",3.804,100.6,16.89,95,6.4,"2020-12-10 02:45:30",1.4,"2020-12-10 02:10:00",0.02,0
"2020-12-10 04:00:00",3688,35.96,"2020-12-10 03:00:30",12.71,0.044,"2020-12-10 03:29:30",0,"2020-12-10 03:00:30",968,27.14,27.49,"2020-12-10 03:03:30",26.64,"2020-12-10 03:53:00",67.74,69.54,"2020-12-10 04:00:00",65.71,"2020-12-10 03:00:30",32.15,32.38,"2020-12-10 03:01:00",31.91,"2020-12-10 03:57:00",35.71,35.92,"2020-12-10 03:05:00",35.46,"2020-12-10 03:52:00",36.8,36.94,"2020-12-10 03:00:30",36.68,"2020-12-10 03:39:30",36.43,36.62,"2020-12-10 03:03:30",36.3,"2020-12-10 03:57:00",36.25,36.29,"2020-12-10 03:00:30",36.15,"2020-12-10 03:57:30",35.62,35.62,"2020-12-10 03:00:30",35.57,"2020-12-10 03:34:30",7.054,7.075,"2020-12-10 03:00:30",7.032,"2020-12-10 03:57:30",13.01,13.06,"2020-12-10 03:01:00",12.97,"2020-12-10 03:59:00",20.38,20.42,"2020-12-10 03:02:30",20.34,"2020-12-10 03:57:30",17.89,17.91,"2020-12-10 03:01:00",17.87,"2020-12-10 03:53:00",18.12,18.14,"2020-12-10 03:17:30",18.11,"2020-12-10 03:39:30",17.88,17.89,"2020-12-10 03:02:00",17.87,"2020-12-10 03:21:30",0.0006130554,0,2.038,97.2,22.15,125,4.4,"2020-12-10 03:07:30",0.4,"2020-12-10 03:43:30",3.863,94.7,15.99,82,6.4,"2020-12-10 03:51:30",0.7,"2020-12-10 03:33:30",0.016,0
"2020-12-10 05:00:00",3689,36.91,"2020-12-10 04:01:00",12.71,0.044,"2020-12-10 04:06:00",0,"2020-12-10 04:00:30",969,26.67,26.93,"2020-12-10 04:11:00",26.28,"2020-12-10 04:40:30",70.63,72.12,"2020-12-10 04:59:30",69.02,"2020-12-10 04:02:00",31.68,31.97,"2020-12-10 04:01:00",31.44,"2020-12-10 05:00:00",35.33,35.55,"2020-12-10 04:07:00",35.05,"2020-12-10 04:59:30",36.55,36.72,"2020-12-10 04:08:30",36.4,"2020-12-10 04:53:30",36.24,36.39,"2020-12-10 04:00:30",36.07,"2020-12-10 04:54:00",36.18,36.29,"2020-12-10 04:04:00",36.01,"2020-12-10 05:00:00",35.6,35.62,"2020-12-10 04:00:30",35.49,"2020-12-10 04:41:00",7.017,7.032,"2020-12-10 04:01:00",6.995,"2020-12-10 04:53:00",12.94,12.98,"2020-12-10 04:01:00",12.9,"2020-12-10 04:56:30",20.31,20.35,"2020-12-10 04:01:00",20.27,"2020-12-10 04:57:00",17.86,17.88,"2020-12-10 04:01:00",17.84,"2020-12-10 04:51:00",18.12,18.13,"2020-12-10 04:02:00",18.1,"2020-12-10 04:15:30",17.87,17.89,"2020-12-10 04:03:30",17.86,"2020-12-10 04:47:30",0.001739116,0,1.99,97.8,25.01,100,5,"2020-12-10 04:54:30",0.4,"2020-12-10 04:59:30",3.508,96.9,14.55,104,6.9,"2020-12-10 04:10:00",0.7,"2020-12-10 04:44:30",0.012,0
"2020-12-10 06:00:00",3690,34.47,"2020-12-10 06:00:00",12.71,3.474,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",970,25.91,26.55,"2020-12-10 05:03:30",25.3,"2020-12-10 05:32:00",70.89,72.17,"2020-12-10 05:20:30",68.73,"2020-12-10 05:57:30",31.31,31.53,"2020-12-10 05:02:30",31.11,"2020-12-10 05:53:30",34.96,35.2,"2020-12-10 05:02:00",34.81,"2020-12-10 05:37:30",36.24,36.45,"2020-12-10 05:00:30",36.08,"2020-12-10 05:56:30",36.11,36.22,"2020-12-10 05:19:30",35.96,"2020-12-10 05:56:00",36.06,36.14,"2020-12-10 05:00:30",35.99,"2020-12-10 05:26:30",35.55,35.62,"2020-12-10 05:01:00",35.46,"2020-12-10 05:27:00",6.987,7.001,"2020-12-10 05:07:30",6.976,"2020-12-10 05:30:00",12.88,12.91,"2020-12-10 05:04:00",12.83,"2020-12-10 05:58:30",20.25,20.29,"2020-12-10 05:00:30",20.22,"2020-12-10 06:00:00",17.81,17.84,"2020-12-10 05:00:30",17.79,"2020-12-10 05:49:30",18.11,18.13,"2020-12-10 05:05:00",18.1,"2020-12-10 05:37:30",17.87,17.89,"2020-12-10 05:24:00",17.85,"2020-12-10 05:44:30",1.062484,0,1.027,79.81,31.21,150,3.1,"2020-12-10 05:34:30",0,"2020-12-10 05:09:00",1.84,89.3,21.06,119,3.9,"2020-12-10 05:34:00",0.4,"2020-12-10 05:36:30",0.099,0.002
"2020-12-10 07:00:00",3691,33.07,"2020-12-10 07:00:00",12.94,15.4,"2020-12-10 06:02:30",0.189,"2020-12-10 06:00:30",970,26.72,28.28,"2020-12-10 07:00:00",25.89,"2020-12-10 06:03:00",68.13,69.88,"2020-12-10 06:05:00",65.81,"2020-12-10 06:57:00",31.41,31.65,"2020-12-10 07:00:00",31.18,"2020-12-10 06:02:00",34.65,34.88,"2020-12-10 06:02:00",34.48,"2020-12-10 06:57:00",35.99,36.17,"2020-12-10 06:07:00",35.85,"2020-12-10 06:42:30",35.92,36.04,"2020-12-10 06:01:00",35.75,"2020-12-10 06:59:00",36,36.08,"2020-12-10 06:02:00",35.84,"2020-12-10 06:38:00",35.47,35.57,"2020-12-10 06:01:00",35.41,"2020-12-10 06:12:30",6.997,7.032,"2020-12-10 06:58:30",6.973,"2020-12-10 06:04:00",12.81,12.85,"2020-12-10 06:06:30",12.79,"2020-12-10 06:57:30",20.19,20.23,"2020-12-10 06:01:00",20.16,"2020-12-10 06:58:30",17.78,17.81,"2020-12-10 06:04:30",17.75,"2020-12-10 06:51:30",18.09,18.11,"2020-12-10 06:00:30",18.07,"2020-12-10 06:57:30",17.84,17.87,"2020-12-10 06:01:30",17.81,"2020-12-10 06:59:30",3.323158,0,1.326,96.2,27.37,52,3.1,"2020-12-10 06:33:30",0.3,"2020-12-10 06:26:30",2.124,96.6,18.68,63,4.3,"2020-12-10 06:44:00",0.3,"2020-12-10 06:40:30",0.648,0.333
"2020-12-10 08:00:00",3692,32.17,"2020-12-10 07:10:00",13.46,15.36,"2020-12-10 07:09:00",0.281,"2020-12-10 07:56:30",971,27.77,28.74,"2020-12-10 08:00:00",27.08,"2020-12-10 07:28:00",64.68,66.37,"2020-12-10 07:07:30",63.36,"2020-12-10 07:53:30",32.09,32.42,"2020-12-10 08:00:00",31.65,"2020-12-10 07:01:00",34.48,34.52,"2020-12-10 07:01:00",34.41,"2020-12-10 07:06:30",35.78,35.98,"2020-12-10 07:03:30",35.64,"2020-12-10 07:44:00",35.73,35.89,"2020-12-10 07:01:30",35.57,"2020-12-10 07:58:30",35.84,35.95,"2020-12-10 07:03:00",35.76,"2020-12-10 07:56:30",35.42,35.49,"2020-12-10 07:10:00",35.39,"2020-12-10 07:37:00",7.058,7.098,"2020-12-10 07:59:00",7.018,"2020-12-10 07:01:30",12.78,12.8,"2020-12-10 07:01:30",12.76,"2020-12-10 07:53:30",20.13,20.17,"2020-12-10 07:01:00",20.1,"2020-12-10 07:55:00",17.74,17.77,"2020-12-10 07:00:30",17.71,"2020-12-10 07:56:00",18.07,18.1,"2020-12-10 07:04:30",18.04,"2020-12-10 07:55:00",17.8,17.82,"2020-12-10 07:00:30",17.77,"2020-12-10 08:00:00",4.327349,0,1.872,47.23,29.35,355,4.4,"2020-12-10 07:20:30",0.3,"2020-12-10 07:16:00",2.922,58.32,20.58,15,4.9,"2020-12-10 07:34:00",0.7,"2020-12-10 07:03:30",0.862,1.158
"2020-12-10 09:00:00",3693,30.79,"2020-12-10 08:26:00",13.28,13.77,"2020-12-10 08:19:30",0.001,"2020-12-10 08:18:00",971,28.93,29.78,"2020-12-10 08:18:30",28.12,"2020-12-10 08:14:30",61.82,64.67,"2020-12-10 08:09:30",59.76,"2020-12-10 08:59:30",33.04,33.58,"2020-12-10 08:54:30",32.4,"2020-12-10 08:00:30",34.49,34.59,"2020-12-10 08:59:30",34.41,"2020-12-10 08:16:00",35.57,35.73,"2020-12-10 08:13:30",35.44,"2020-12-10 08:37:30",35.56,35.73,"2020-12-10 08:00:30",35.47,"2020-12-10 08:32:00",35.83,35.87,"2020-12-10 08:05:00",35.69,"2020-12-10 08:54:00",35.41,35.44,"2020-12-10 08:06:00",35.33,"2020-12-10 08:58:30",7.143,7.196,"2020-12-10 08:59:00",7.09,"2020-12-10 08:01:00",12.77,12.8,"2020-12-10 08:57:00",12.76,"2020-12-10 08:01:00",20.09,20.11,"2020-12-10 08:01:00",20.06,"2020-12-10 08:55:00",17.7,17.74,"2020-12-10 08:03:30",17.67,"2020-12-10 08:58:00",18.01,18.06,"2020-12-10 08:03:00",17.98,"2020-12-10 08:54:00",17.74,17.77,"2020-12-10 08:01:00",17.71,"2020-12-10 08:55:30",7.519224,0,2.29,28.32,29.78,69,4.5,"2020-12-10 08:48:00",0.8,"2020-12-10 08:25:00",3.708,37.18,21.81,71,5.9,"2020-12-10 08:16:00",0.9,"2020-12-10 08:35:30",1.519,1.977
"2020-12-10 10:00:00",3694,27.47,"2020-12-10 09:29:00",13.49,19.45,"2020-12-10 09:50:30",0.188,"2020-12-10 09:44:30",971,29.71,30.71,"2020-12-10 09:23:00",28.72,"2020-12-10 09:02:30",57.85,61.07,"2020-12-10 09:06:00",54.62,"2020-12-10 10:00:00",34.62,35.71,"2020-12-10 10:00:00",33.58,"2020-12-10 09:00:30",34.75,34.94,"2020-12-10 09:55:30",34.55,"2020-12-10 09:05:30",35.51,35.58,"2020-12-10 09:29:30",35.44,"2020-12-10 09:03:30",35.39,35.55,"2020-12-10 09:01:30",35.28,"2020-12-10 09:56:00",35.68,35.82,"2020-12-10 09:00:30",35.55,"2020-12-10 09:36:00",35.34,35.43,"2020-12-10 09:09:00",35.22,"2020-12-10 09:45:00",7.277,7.371,"2020-12-10 09:59:30",7.199,"2020-12-10 09:00:30",12.79,12.83,"2020-12-10 09:56:30",12.77,"2020-12-10 09:04:30",20.05,20.07,"2020-12-10 09:12:00",20.03,"2020-12-10 09:49:00",17.66,17.68,"2020-12-10 09:17:30",17.64,"2020-12-10 10:00:00",17.96,17.99,"2020-12-10 09:01:30",17.92,"2020-12-10 09:58:30",17.68,17.71,"2020-12-10 09:01:00",17.66,"2020-12-10 09:43:00",10.73973,0,2.454,23.84,32.91,77,6.2,"2020-12-10 09:09:00",0.3,"2020-12-10 09:01:00",3.551,34.01,22.11,49,6.2,"2020-12-10 09:09:00",0.5,"2020-12-10 09:14:00",2.186,2.67
"2020-12-10 11:00:00",3695,28.6,"2020-12-10 10:46:30",13.47,19.88,"2020-12-10 10:10:00",0.145,"2020-12-10 10:44:00",970,29.87,31.22,"2020-12-10 10:35:30",29.28,"2020-12-10 10:29:00",51.92,55.49,"2020-12-10 10:11:00",48.47,"2020-12-10 10:42:00",36.36,37.09,"2020-12-10 10:59:30",35.69,"2020-12-10 10:00:30",35.21,35.55,"2020-12-10 10:53:30",34.87,"2020-12-10 10:00:30",35.5,35.57,"2020-12-10 10:11:00",35.41,"2020-12-10 10:25:00",35.32,35.38,"2020-12-10 10:02:30",35.22,"2020-12-10 10:18:00",35.6,35.67,"2020-12-10 10:04:00",35.43,"2020-12-10 10:48:30",35.22,35.33,"2020-12-10 10:00:30",35.2,"2020-12-10 10:01:30",7.429,7.5,"2020-12-10 10:59:30",7.362,"2020-12-10 10:01:00",12.86,12.91,"2020-12-10 10:56:30",12.82,"2020-12-10 10:00:30",20.03,20.05,"2020-12-10 10:05:00",20.02,"2020-12-10 10:13:00",17.63,17.66,"2020-12-10 10:03:00",17.6,"2020-12-10 10:50:00",17.89,17.93,"2020-12-10 10:02:00",17.85,"2020-12-10 10:54:30",17.64,17.67,"2020-12-10 10:05:00",17.61,"2020-12-10 10:59:30",10.35103,0,2.729,23.93,30.14,354,5,"2020-12-10 10:14:00",0.3,"2020-12-10 10:21:30",3.857,38.56,24.59,2,7.5,"2020-12-10 10:54:00",1.1,"2020-12-10 10:40:00",2.108,3.178
"2020-12-10 12:00:00",3696,28.57,"2020-12-10 11:44:30",13.47,19.89,"2020-12-10 11:40:30",0.153,"2020-12-10 11:45:30",969,30.79,31.77,"2020-12-10 11:41:00",29.62,"2020-12-10 11:04:00",48.15,50.62,"2020-12-10 11:02:00",45.89,"2020-12-10 11:41:30",37.57,38.19,"2020-12-10 12:00:00",37.06,"2020-12-10 11:00:30",35.81,36.16,"2020-12-10 11:58:00",35.42,"2020-12-10 11:06:00",35.53,35.71,"2020-12-10 12:00:00",35.44,"2020-12-10 11:02:00",35.24,35.38,"2020-12-10 11:03:00",35.11,"2020-12-10 11:35:30",35.46,35.59,"2020-12-10 11:03:00",35.39,"2020-12-10 11:25:00",35.2,35.2,"2020-12-10 11:00:30",35.12,"2020-12-10 11:47:30",7.542,7.596,"2020-12-10 11:57:00",7.492,"2020-12-10 11:00:30",12.95,13,"2020-12-10 11:59:00",12.9,"2020-12-10 11:01:00",20.05,20.07,"2020-12-10 11:46:00",20.03,"2020-12-10 11:04:30",17.6,17.62,"2020-12-10 11:04:30",17.59,"2020-12-10 11:30:30",17.84,17.87,"2020-12-10 11:02:30",17.81,"2020-12-10 11:55:30",17.59,17.61,"2020-12-10 11:00:30",17.56,"2020-12-10 11:52:30",10.96975,0,2.344,35.11,27.22,358,4.7,"2020-12-10 11:00:30",0.6,"2020-12-10 11:55:00",3.53,43.64,20.97,32,6.2,"2020-12-10 11:01:00",0.9,"2020-12-10 11:30:30",2.283,3.425
"2020-12-10 13:00:00",3697,27.03,"2020-12-10 12:35:00",13.48,19.84,"2020-12-10 12:52:00",0.14,"2020-12-10 12:45:30",968,32.27,33.25,"2020-12-10 13:00:00",31.07,"2020-12-10 12:04:00",44.79,47.45,"2020-12-10 12:04:30",43,"2020-12-10 13:00:00",38.89,39.71,"2020-12-10 13:00:00",38.16,"2020-12-10 12:01:00",36.41,36.76,"2020-12-10 12:51:00",36.05,"2020-12-10 12:02:30",35.75,35.94,"2020-12-10 12:58:00",35.63,"2020-12-10 12:07:00",35.19,35.33,"2020-12-10 12:21:30",35.05,"2020-12-10 12:18:00",35.44,35.46,"2020-12-10 12:00:30",35.38,"2020-12-10 12:11:30",35.16,35.2,"2020-12-10 12:00:30",35.04,"2020-12-10 12:57:30",7.651,7.716,"2020-12-10 12:59:30",7.59,"2020-12-10 12:01:00",13.04,13.09,"2020-12-10 12:58:30",12.99,"2020-12-10 12:00:30",20.08,20.1,"2020-12-10 12:45:00",20.04,"2020-12-10 12:01:00",17.59,17.61,"2020-12-10 12:01:30",17.57,"2020-12-10 13:00:00",17.78,17.81,"2020-12-10 12:01:00",17.75,"2020-12-10 12:54:30",17.54,17.57,"2020-12-10 12:06:00",17.52,"2020-12-10 12:44:30",12.40176,0,2.153,55.77,35.8,124,5.5,"2020-12-10 12:22:30",0.4,"2020-12-10 12:39:00",3.264,60.26,27.04,120,6.4,"2020-12-10 12:29:00",0.5,"2020-12-10 12:55:30",2.642,3.397
"2020-12-10 14:00:00",3698,26.73,"2020-12-10 13:52:30",13.42,19.55,"2020-12-10 13:27:30",0.117,"2020-12-10 13:41:30",967,33.1,34.19,"2020-12-10 13:45:00",32.22,"2020-12-10 13:13:00",42.1,44.54,"2020-12-10 13:06:00",38.46,"2020-12-10 14:00:00",40.26,40.88,"2020-12-10 13:58:30",39.66,"2020-12-10 13:00:30",37.09,37.44,"2020-12-10 13:59:00",36.68,"2020-12-10 13:01:30",35.97,36.15,"2020-12-10 13:46:30",35.85,"2020-12-10 13:03:30",35.25,35.35,"2020-12-10 13:31:00",35.13,"2020-12-10 13:00:30",35.42,35.46,"2020-12-10 13:00:30",35.3,"2020-12-10 13:40:30",35.04,35.15,"2020-12-10 13:01:30",34.99,"2020-12-10 13:25:00",7.758,7.8,"2020-12-10 13:54:00",7.713,"2020-12-10 13:00:30",13.14,13.19,"2020-12-10 13:55:30",13.08,"2020-12-10 13:01:30",20.12,20.15,"2020-12-10 13:58:00",20.08,"2020-12-10 13:01:30",17.58,17.6,"2020-12-10 13:27:00",17.57,"2020-12-10 13:18:00",17.73,17.76,"2020-12-10 13:00:30",17.71,"2020-12-10 13:51:00",17.52,17.54,"2020-12-10 13:03:00",17.5,"2020-12-10 13:53:30",11.99415,0,2.002,86.8,33.57,125,4.1,"2020-12-10 13:12:00",0,"2020-12-10 13:09:30",3.1,89.5,25.95,102,5.5,"2020-12-10 13:19:30",0.3,"2020-12-10 13:00:30",2.591,3.108
"2020-12-10 15:00:00",3699,24.39,"2020-12-10 14:30:30",13.14,14.6,"2020-12-10 14:54:00",0.001,"2020-12-10 14:19:30",966,34.09,34.87,"2020-12-10 14:41:00",32.99,"2020-12-10 14:04:30",36.83,39.4,"2020-12-10 14:04:30",34.93,"2020-12-10 14:42:30",41.5,42.25,"2020-12-10 14:59:30",40.79,"2020-12-10 14:03:00",37.78,38.17,"2020-12-10 14:57:30",37.44,"2020-12-10 14:01:00",36.24,36.47,"2020-12-10 14:58:00",36.06,"2020-12-10 14:00:30",35.33,35.38,"2020-12-10 14:02:00",35.21,"2020-12-10 14:01:30",35.39,35.46,"2020-12-10 14:06:00",35.29,"2020-12-10 14:49:00",34.99,35.07,"2020-12-10 14:13:30",34.99,"2020-12-10 14:01:30",7.859,7.91,"2020-12-10 14:51:30",7.797,"2020-12-10 14:00:30",13.24,13.3,"2020-12-10 15:00:00",13.19,"2020-12-10 14:01:00",20.18,20.22,"2020-12-10 14:55:30",20.15,"2020-12-10 14:02:00",17.59,17.6,"2020-12-10 14:44:00",17.58,"2020-12-10 14:00:30",17.7,17.73,"2020-12-10 14:05:00",17.68,"2020-12-10 14:59:30",17.49,17.51,"2020-12-10 14:08:00",17.48,"2020-12-10 14:46:30",13.34233,0,2.207,100.9,30.39,44,4.4,"2020-12-10 14:14:30",0,"2020-12-10 14:11:30",3.543,99.4,19.86,83,7,"2020-12-10 14:54:30",0.9,"2020-12-10 14:11:30",2.909,2.589
"2020-12-10 16:00:00",3700,24.88,"2020-12-10 15:48:30",13.13,14.26,"2020-12-10 15:31:30",0.001,"2020-12-10 15:01:30",966,34.33,34.68,"2020-12-10 15:35:30",33.87,"2020-12-10 15:22:00",34.64,36.62,"2020-12-10 15:01:00",32.61,"2020-12-10 15:36:00",42.24,42.36,"2020-12-10 15:20:30",42.18,"2020-12-10 15:00:30",38.5,38.81,"2020-12-10 15:57:00",38.15,"2020-12-10 15:00:30",36.59,36.75,"2020-12-10 15:57:30",36.36,"2020-12-10 15:00:30",35.39,35.53,"2020-12-10 15:53:30",35.26,"2020-12-10 15:09:00",35.37,35.46,"2020-12-10 15:03:30",35.27,"2020-12-10 15:27:00",34.99,35.01,"2020-12-10 15:19:30",34.99,"2020-12-10 15:00:30",7.909,7.919,"2020-12-10 15:24:00",7.892,"2020-12-10 15:59:00",13.35,13.4,"2020-12-10 15:59:00",13.3,"2020-12-10 15:00:30",20.24,20.28,"2020-12-10 15:55:00",20.2,"2020-12-10 15:02:00",17.61,17.63,"2020-12-10 15:46:30",17.59,"2020-12-10 15:02:00",17.68,17.7,"2020-12-10 15:01:00",17.65,"2020-12-10 15:57:30",17.47,17.49,"2020-12-10 15:03:00",17.45,"2020-12-10 15:55:00",9.981914,0,2.467,69.81,31.57,104,5.9,"2020-12-10 15:27:00",0,"2020-12-10 15:39:30",4.205,80.7,22.2,91,7.7,"2020-12-10 15:28:00",1.4,"2020-12-10 15:01:30",2.191,1.865
"2020-12-10 17:00:00",3701,24.8,"2020-12-10 16:04:00",13.14,13.39,"2020-12-10 16:40:30",0.001,"2020-12-10 16:02:30",966,35.03,36.15,"2020-12-10 16:21:30",34.14,"2020-12-10 16:15:00",34.98,37.16,"2020-12-10 16:47:00",33.17,"2020-12-10 16:36:00",41.84,42.22,"2020-12-10 16:05:30",41.23,"2020-12-10 16:59:30",39.06,39.23,"2020-12-10 16:51:00",38.78,"2020-12-10 16:01:30",36.95,37.13,"2020-12-10 16:54:00",36.68,"2020-12-10 16:00:30",35.55,35.75,"2020-12-10 16:57:30",35.47,"2020-12-10 16:20:00",35.42,35.46,"2020-12-10 16:16:30",35.31,"2020-12-10 16:19:00",34.99,35.01,"2020-12-10 16:23:30",34.96,"2020-12-10 16:00:30",7.855,7.898,"2020-12-10 16:00:30",7.797,"2020-12-10 16:59:00",13.43,13.45,"2020-12-10 16:57:30",13.39,"2020-12-10 16:01:00",20.31,20.34,"2020-12-10 16:57:00",20.27,"2020-12-10 16:04:30",17.62,17.64,"2020-12-10 16:47:00",17.6,"2020-12-10 16:01:00",17.66,17.68,"2020-12-10 16:11:00",17.65,"2020-12-10 16:17:00",17.45,17.46,"2020-12-10 16:01:00",17.44,"2020-12-10 16:23:00",4.317524,0,2.186,95.4,30.3,110,4.9,"2020-12-10 16:02:30",0.6,"2020-12-10 16:22:00",3.962,95.9,21.02,95,7.9,"2020-12-10 16:02:30",1.1,"2020-12-10 16:54:00",0.983,1.011
"2020-12-10 18:00:00",3702,27.4,"2020-12-10 17:00:30",12.99,10.46,"2020-12-10 18:00:00",0,"2020-12-10 17:56:30",966,34.34,35.47,"2020-12-10 17:12:00",33.2,"2020-12-10 17:43:30",35.91,39.19,"2020-12-10 17:59:30",33.57,"2020-12-10 17:07:00",40.23,41.24,"2020-12-10 17:01:00",39.2,"2020-12-10 18:00:00",39.22,39.31,"2020-12-10 17:29:00",39.18,"2020-12-10 17:45:00",37.29,37.51,"2020-12-10 17:58:00",37.1,"2020-12-10 17:00:30",35.74,35.85,"2020-12-10 17:57:00",35.59,"2020-12-10 17:06:00",35.44,35.46,"2020-12-10 17:02:00",35.39,"2020-12-10 17:14:00",34.99,35.01,"2020-12-10 17:51:00",34.96,"2020-12-10 17:05:00",7.708,7.8,"2020-12-10 17:01:30",7.62,"2020-12-10 17:59:30",13.46,13.47,"2020-12-10 17:28:00",13.44,"2020-12-10 18:00:00",20.37,20.4,"2020-12-10 17:58:30",20.34,"2020-12-10 17:02:00",17.65,17.67,"2020-12-10 17:49:30",17.62,"2020-12-10 17:02:00",17.68,17.71,"2020-12-10 17:56:00",17.65,"2020-12-10 17:04:00",17.47,17.49,"2020-12-10 17:56:30",17.45,"2020-12-10 17:01:00",0.5871839,0,1.824,91.2,22.36,111,4.1,"2020-12-10 17:12:30",0.4,"2020-12-10 17:33:30",3.353,94.5,16.15,68,6.8,"2020-12-10 17:46:00",1,"2020-12-10 17:22:00",0.152,0.207
"2020-12-10 19:00:00",3703,31.55,"2020-12-10 18:01:00",12.89,0.051,"2020-12-10 18:58:00",0,"2020-12-10 18:00:30",966,32.9,34.09,"2020-12-10 18:42:00",31.89,"2020-12-10 18:29:00",39.37,42.39,"2020-12-10 19:00:00",36.58,"2020-12-10 18:05:00",38.22,39.22,"2020-12-10 18:00:30",37.34,"2020-12-10 18:59:00",39,39.2,"2020-12-10 18:00:30",38.76,"2020-12-10 18:57:30",37.51,37.54,"2020-12-10 18:42:30",37.46,"2020-12-10 18:01:30",35.93,36.01,"2020-12-10 18:17:00",35.76,"2020-12-10 18:08:30",35.45,35.56,"2020-12-10 18:52:30",35.38,"2020-12-10 18:32:30",34.99,35.01,"2020-12-10 18:40:30",34.99,"2020-12-10 18:00:30",7.541,7.62,"2020-12-10 18:00:30",7.465,"2020-12-10 18:59:30",13.43,13.45,"2020-12-10 18:00:30",13.39,"2020-12-10 18:58:30",20.41,20.44,"2020-12-10 18:59:00",20.39,"2020-12-10 18:02:30",17.68,17.7,"2020-12-10 18:56:30",17.65,"2020-12-10 18:02:00",17.72,17.74,"2020-12-10 18:52:30",17.7,"2020-12-10 18:02:00",17.51,17.53,"2020-12-10 18:55:30",17.49,"2020-12-10 18:03:00",0.001420984,0,1.313,86.1,24.38,56,3.3,"2020-12-10 18:16:00",0,"2020-12-10 18:52:00",2.851,90.1,14.57,82,6.1,"2020-12-10 18:16:30",0.6,"2020-12-10 18:59:30",0.023,0
"2020-12-10 20:00:00",3704,33.49,"2020-12-10 19:00:30",12.86,0.047,"2020-12-10 19:59:30",0,"2020-12-10 19:00:30",967,31,31.31,"2020-12-10 19:25:00",30.8,"2020-12-10 19:37:30",40.07,40.87,"2020-12-10 19:03:30",38.7,"2020-12-10 19:23:00",36.54,37.34,"2020-12-10 19:00:30",35.87,"2020-12-10 19:59:30",38.48,38.8,"2020-12-10 19:02:30",38.15,"2020-12-10 19:56:00",37.52,37.59,"2020-12-10 19:20:30",37.47,"2020-12-10 19:21:30",36.1,36.2,"2020-12-10 19:32:00",35.9,"2020-12-10 19:04:00",35.59,35.67,"2020-12-10 19:27:30",35.46,"2020-12-10 19:02:30",34.99,35.07,"2020-12-10 19:49:30",34.99,"2020-12-10 19:00:30",7.4,7.471,"2020-12-10 19:01:30",7.342,"2020-12-10 19:58:00",13.35,13.4,"2020-12-10 19:09:00",13.31,"2020-12-10 19:53:00",20.43,20.44,"2020-12-10 19:19:30",20.43,"2020-12-10 19:05:30",17.7,17.72,"2020-12-10 19:54:00",17.68,"2020-12-10 19:06:00",17.75,17.77,"2020-12-10 19:59:30",17.73,"2020-12-10 19:02:30",17.54,17.56,"2020-12-10 19:47:30",17.52,"2020-12-10 19:01:00",0.000606102,0,1.147,89.4,28.94,45,2.7,"2020-12-10 19:15:00",0,"2020-12-10 19:21:00",2.422,94,16.52,85,5.6,"2020-12-10 19:43:30",0.9,"2020-12-10 19:09:30",0.013,0
"2020-12-10 21:00:00",3705,33.48,"2020-12-10 20:59:30",12.88,0.046,"2020-12-10 20:41:00",0,"2020-12-10 20:00:30",968,33.08,33.43,"2020-12-10 20:45:00",32.1,"2020-12-10 20:24:30",43.29,44.07,"2020-12-10 20:19:30",42.31,"2020-12-10 20:58:00",35.36,35.89,"2020-12-10 20:03:00",34.88,"2020-12-10 21:00:00",37.87,38.15,"2020-12-10 20:00:30",37.52,"2020-12-10 20:59:30",37.51,37.54,"2020-12-10 20:03:00",37.46,"2020-12-10 20:59:30",36.14,36.22,"2020-12-10 20:22:30",36.05,"2020-12-10 20:19:30",35.64,35.73,"2020-12-10 20:59:30",35.57,"2020-12-10 20:09:00",35.05,35.17,"2020-12-10 20:36:30",34.99,"2020-12-10 20:02:30",7.29,7.344,"2020-12-10 20:01:30",7.245,"2020-12-10 20:59:30",13.26,13.31,"2020-12-10 20:00:30",13.21,"2020-12-10 20:58:30",20.42,20.44,"2020-12-10 20:00:30",20.39,"2020-12-10 20:59:00",17.72,17.73,"2020-12-10 20:45:00",17.7,"2020-12-10 20:06:30",17.78,17.8,"2020-12-10 20:45:30",17.76,"2020-12-10 20:04:00",17.56,17.58,"2020-12-10 20:48:00",17.54,"2020-12-10 20:14:30",0.0003694129,0,1.291,77.49,31.47,85,2.9,"2020-12-10 20:45:00",0,"2020-12-10 20:19:30",2.522,89.2,16.75,50,5.2,"2020-12-10 20:03:00",0.5,"2020-12-10 20:06:00",0.021,0
"2020-12-10 22:00:00",3706,33.44,"2020-12-10 21:03:00",12.86,0.045,"2020-12-10 21:59:00",0,"2020-12-10 21:00:30",967,30.76,32.93,"2020-12-10 21:00:30",28.02,"2020-12-10 21:48:00",55.31,62.74,"2020-12-10 21:55:00",43.37,"2020-12-10 21:00:30",34.48,34.95,"2020-12-10 21:00:30",33.98,"2020-12-10 21:57:30",37.29,37.55,"2020-12-10 21:01:00",36.99,"2020-12-10 21:59:30",37.34,37.51,"2020-12-10 21:01:30",37.25,"2020-12-10 21:54:00",36.14,36.2,"2020-12-10 21:03:00",36.07,"2020-12-10 21:42:30",35.72,35.83,"2020-12-10 21:44:00",35.61,"2020-12-10 21:05:30",35.16,35.2,"2020-12-10 21:17:30",35.01,"2020-12-10 21:13:00",7.208,7.254,"2020-12-10 21:02:00",7.17,"2020-12-10 21:58:30",13.17,13.22,"2020-12-10 21:01:00",13.12,"2020-12-10 21:58:00",20.39,20.41,"2020-12-10 21:06:00",20.36,"2020-12-10 21:54:30",17.73,17.75,"2020-12-10 21:32:00",17.72,"2020-12-10 21:02:30",17.8,17.83,"2020-12-10 21:59:30",17.79,"2020-12-10 21:04:00",17.57,17.59,"2020-12-10 21:48:00",17.55,"2020-12-10 21:01:30",0.0006104288,0,0.432,191.8,58.49,184,2.1,"2020-12-10 21:05:30",0,"2020-12-10 21:08:30",1.005,156.3,37.26,133,2.3,"2020-12-10 21:00:30",0,"2020-12-10 21:01:00",-0.016,0
"2020-12-10 23:00:00",3707,35.8,"2020-12-10 23:00:00",12.82,0.045,"2020-12-10 22:23:00",0,"2020-12-10 22:00:30",968,27.94,28.67,"2020-12-10 22:17:30",26.8,"2020-12-10 22:34:30",56.41,60.81,"2020-12-10 23:00:00",48.98,"2020-12-10 22:45:00",33.56,34,"2020-12-10 22:01:00",33.17,"2020-12-10 22:51:00",36.74,37.1,"2020-12-10 22:01:00",36.47,"2020-12-10 22:52:30",37.11,37.28,"2020-12-10 22:00:30",36.97,"2020-12-10 22:58:30",36.15,36.22,"2020-12-10 22:39:00",36.06,"2020-12-10 22:06:30",35.81,35.87,"2020-12-10 22:28:30",35.71,"2020-12-10 22:04:00",35.19,35.2,"2020-12-10 22:00:30",35.17,"2020-12-10 22:01:00",7.131,7.164,"2020-12-10 22:00:30",7.095,"2020-12-10 22:59:30",13.08,13.13,"2020-12-10 22:02:00",13.04,"2020-12-10 22:58:00",20.35,20.38,"2020-12-10 22:04:00",20.32,"2020-12-10 22:52:00",17.73,17.74,"2020-12-10 22:06:00",17.71,"2020-12-10 22:44:30",17.82,17.83,"2020-12-10 22:42:00",17.8,"2020-12-10 22:01:00",17.59,17.6,"2020-12-10 22:28:00",17.58,"2020-12-10 22:01:00",0.0009288382,0,0.831,183.1,36.79,159,2.4,"2020-12-10 22:43:30",0,"2020-12-10 22:02:00",1.717,135.3,11.35,156,4,"2020-12-10 22:43:30",0.5,"2020-12-10 22:07:30",-0.005,0
"2020-12-11 00:00:00",3708,35.8,"2020-12-10 23:00:30",12.81,0.044,"2020-12-10 23:33:30",0,"2020-12-10 23:00:30",968,28.36,29.57,"2020-12-10 23:34:30",27.16,"2020-12-10 23:02:30",57.55,60.87,"2020-12-10 23:01:00",56.51,"2020-12-10 23:14:30",32.85,33.17,"2020-12-10 23:00:30",32.53,"2020-12-10 23:58:00",36.23,36.51,"2020-12-10 23:02:30",36.02,"2020-12-11 00:00:00",36.84,37.02,"2020-12-10 23:01:30",36.68,"2020-12-10 23:47:30",36.15,36.2,"2020-12-10 23:05:00",36.06,"2020-12-10 23:56:30",35.84,35.87,"2020-12-10 23:01:30",35.76,"2020-12-10 23:04:00",35.2,35.22,"2020-12-10 23:07:30",35.2,"2020-12-10 23:00:30",7.07,7.098,"2020-12-10 23:00:30",7.041,"2020-12-10 23:57:30",12.99,13.04,"2020-12-10 23:00:30",12.95,"2020-12-10 23:59:00",20.3,20.34,"2020-12-10 23:02:00",20.27,"2020-12-10 23:56:30",17.71,17.73,"2020-12-10 23:10:30",17.69,"2020-12-10 23:44:30",17.83,17.85,"2020-12-10 23:32:00",17.82,"2020-12-10 23:01:00",17.6,17.61,"2020-12-10 23:20:00",17.59,"2020-12-10 23:00:30",0.0007070738,0,1.548,136.7,17.18,142,3.6,"2020-12-10 23:51:00",0.5,"2020-12-10 23:26:30",2.968,133.9,12.64,113,6.3,"2020-12-10 23:50:00",1.1,"2020-12-10 23:28:30",0.015,0
"2020-12-11 01:00:00",3709,35.73,"2020-12-11 00:22:00",12.81,0.044,"2020-12-11 00:31:30",0,"2020-12-11 00:00:30",968,29.67,30.13,"2020-12-11 00:09:00",28.21,"2020-12-11 00:45:00",62.58,66.02,"2020-12-11 01:00:00",59.01,"2020-12-11 00:00:30",32.27,32.57,"2020-12-11 00:00:30",31.98,"2020-12-11 00:58:00",35.77,36.04,"2020-12-11 00:01:00",35.42,"2020-12-11 01:00:00",36.6,36.72,"2020-12-11 00:14:00",36.47,"2020-12-11 00:41:30",36.05,36.2,"2020-12-11 00:05:00",35.9,"2020-12-11 00:52:30",35.84,35.87,"2020-12-11 00:03:00",35.75,"2020-12-11 00:57:30",35.2,35.22,"2020-12-11 00:12:30",35.2,"2020-12-11 00:00:30",7.022,7.047,"2020-12-11 00:01:30",6.998,"2020-12-11 00:57:00",12.91,12.96,"2020-12-11 00:02:00",12.87,"2020-12-11 00:58:00",20.24,20.28,"2020-12-11 00:01:00",20.21,"2020-12-11 00:59:30",17.69,17.71,"2020-12-11 00:13:00",17.67,"2020-12-11 00:27:00",17.84,17.86,"2020-12-11 00:53:00",17.83,"2020-12-11 00:00:30",17.61,17.62,"2020-12-11 00:59:00",17.61,"2020-12-11 00:00:30",0.0004805809,0,1.692,129.6,18.14,155,3.2,"2020-12-11 00:42:00",0.5,"2020-12-11 00:21:00",3.211,125.8,12.76,137,5.4,"2020-12-11 00:04:30",1.4,"2020-12-11 00:48:30",0.017,0
"2020-12-11 02:00:00",3710,36.28,"2020-12-11 01:01:00",12.8,0.044,"2020-12-11 01:40:00",0,"2020-12-11 01:00:30",968,29.02,29.62,"2020-12-11 01:00:30",27.44,"2020-12-11 01:21:00",68.43,73,"2020-12-11 02:00:00",64.83,"2020-12-11 01:04:30",31.76,32.02,"2020-12-11 01:02:00",31.52,"2020-12-11 01:49:00",35.33,35.53,"2020-12-11 01:05:30",35.09,"2020-12-11 01:58:00",36.34,36.55,"2020-12-11 01:01:30",36.21,"2020-12-11 01:58:30",35.93,36.01,"2020-12-11 01:05:00",35.81,"2020-12-11 02:00:00",35.81,35.87,"2020-12-11 01:02:30",35.71,"2020-12-11 01:56:00",35.2,35.22,"2020-12-11 01:13:30",35.2,"2020-12-11 01:00:30",6.979,7.007,"2020-12-11 01:00:30",6.953,"2020-12-11 01:58:00",12.84,12.88,"2020-12-11 01:00:30",12.8,"2020-12-11 01:56:00",20.18,20.22,"2020-12-11 01:00:30",20.14,"2020-12-11 01:56:30",17.66,17.68,"2020-12-11 01:02:30",17.64,"2020-12-11 01:58:30",17.85,17.87,"2020-12-11 01:55:30",17.84,"2020-12-11 01:01:00",17.62,17.62,"2020-12-11 01:09:30",17.61,"2020-12-11 01:00:30",0.0004732272,0,1.942,144.7,17.17,115,5,"2020-12-11 01:56:00",0.6,"2020-12-11 01:00:30",3.3,143.8,14.07,137,6.5,"2020-12-11 01:56:00",1.3,"2020-12-11 01:13:00",0.017,0
"2020-12-11 03:00:00",3711,37.61,"2020-12-11 02:01:30",12.76,0.044,"2020-12-11 02:33:00",0,"2020-12-11 02:00:30",968,26.88,28.73,"2020-12-11 02:04:30",25.15,"2020-12-11 02:59:00",73.58,75.05,"2020-12-11 02:28:30",71.8,"2020-12-11 02:30:30",31.27,31.58,"2020-12-11 02:00:30",30.96,"2020-12-11 03:00:00",34.94,35.16,"2020-12-11 02:00:30",34.69,"2020-12-11 02:58:00",36.06,36.28,"2020-12-11 02:03:00",35.85,"2020-12-11 02:52:30",35.76,35.95,"2020-12-11 02:00:30",35.64,"2020-12-11 02:49:00",35.72,35.86,"2020-12-11 02:00:30",35.63,"2020-12-11 02:26:30",35.2,35.2,"2020-12-11 02:00:30",35.2,"2020-12-11 02:00:30",6.934,6.956,"2020-12-11 02:00:30",6.911,"2020-12-11 03:00:00",12.77,12.81,"2020-12-11 02:02:00",12.73,"2020-12-11 02:56:00",20.13,20.16,"2020-12-11 02:06:00",20.09,"2020-12-11 02:55:30",17.63,17.66,"2020-12-11 02:05:00",17.61,"2020-12-11 02:58:30",17.85,17.87,"2020-12-11 02:09:00",17.84,"2020-12-11 02:06:30",17.61,17.62,"2020-12-11 02:00:30",17.61,"2020-12-11 02:04:00",0.0005967794,0,2.575,133.7,17.9,158,5.1,"2020-12-11 02:13:00",1,"2020-12-11 02:30:30",4.375,129.3,14.18,143,7.8,"2020-12-11 02:51:30",1.4,"2020-12-11 02:37:00",0.018,0
"2020-12-11 04:00:00",3712,39.55,"2020-12-11 03:00:30",12.75,0.044,"2020-12-11 03:54:00",0,"2020-12-11 03:00:30",968,24.88,25.24,"2020-12-11 03:09:00",24.61,"2020-12-11 03:59:00",74.56,75.43,"2020-12-11 03:55:00",73.29,"2020-12-11 03:03:00",30.78,31.06,"2020-12-11 03:01:00",30.49,"2020-12-11 03:54:00",34.56,34.77,"2020-12-11 03:00:30",34.37,"2020-12-11 04:00:00",35.81,35.92,"2020-12-11 03:04:00",35.64,"2020-12-11 03:49:00",35.63,35.78,"2020-12-11 03:01:30",35.48,"2020-12-11 03:47:30",35.64,35.72,"2020-12-11 03:04:30",35.55,"2020-12-11 03:57:30",35.2,35.2,"2020-12-11 03:00:30",35.17,"2020-12-11 03:42:00",6.892,6.919,"2020-12-11 03:01:00",6.868,"2020-12-11 03:57:00",12.69,12.74,"2020-12-11 03:00:30",12.65,"2020-12-11 03:55:30",20.07,20.11,"2020-12-11 03:02:30",20.04,"2020-12-11 03:48:30",17.6,17.63,"2020-12-11 03:06:00",17.58,"2020-12-11 03:59:00",17.85,17.87,"2020-12-11 03:01:30",17.84,"2020-12-11 03:06:30",17.61,17.61,"2020-12-11 03:00:30",17.6,"2020-12-11 03:49:00",0.0007196384,0,1.703,127.1,19.6,152,4.2,"2020-12-11 03:04:30",0.4,"2020-12-11 03:53:00",2.976,126.1,14.3,119,5.4,"2020-12-11 03:05:30",0.4,"2020-12-11 03:32:30",0.002,0
"2020-12-11 05:00:00",3713,40.04,"2020-12-11 04:01:00",12.73,0.044,"2020-12-11 04:02:30",0,"2020-12-11 04:00:30",969,24.42,24.86,"2020-12-11 04:02:30",24.22,"2020-12-11 04:52:30",75.19,75.75,"2020-12-11 04:08:00",74.48,"2020-12-11 04:46:30",30.37,30.62,"2020-12-11 04:07:00",30.17,"2020-12-11 04:52:00",34.19,34.45,"2020-12-11 04:00:30",34.03,"2020-12-11 04:44:30",35.56,35.74,"2020-12-11 04:20:30",35.44,"2020-12-11 04:49:00",35.47,35.59,"2020-12-11 04:05:00",35.28,"2020-12-11 04:55:00",35.61,35.67,"2020-12-11 04:01:30",35.48,"2020-12-11 04:47:30",35.2,35.2,"2020-12-11 04:00:30",35.17,"2020-12-11 04:36:00",6.854,6.877,"2020-12-11 04:12:30",6.835,"2020-12-11 04:54:00",12.63,12.66,"2020-12-11 04:02:00",12.59,"2020-12-11 04:59:30",20.01,20.04,"2020-12-11 04:00:30",19.97,"2020-12-11 04:59:00",17.57,17.59,"2020-12-11 04:01:30",17.55,"2020-12-11 04:38:30",17.84,17.86,"2020-12-11 04:26:00",17.83,"2020-12-11 04:17:00",17.6,17.61,"2020-12-11 04:00:30",17.59,"2020-12-11 04:37:00",0.001616955,0,1.522,118.7,18.19,137,3.3,"2020-12-11 04:44:30",0.5,"2020-12-11 04:20:30",2.598,112.9,13.46,119,4.5,"2020-12-11 04:53:00",1.2,"2020-12-11 04:12:00",-0.001,0
"2020-12-11 06:00:00",3714,38.28,"2020-12-11 06:00:00",12.75,3.464,"2020-12-11 05:01:30",0,"2020-12-11 05:00:30",970,25.88,28.83,"2020-12-11 05:56:30",24.11,"2020-12-11 05:28:00",75.44,79,"2020-12-11 05:32:00",73.97,"2020-12-11 05:57:30",29.94,30.2,"2020-12-11 05:01:00",29.75,"2020-12-11 05:52:00",33.82,34.1,"2020-12-11 05:05:30",33.59,"2020-12-11 05:50:00",35.31,35.51,"2020-12-11 05:04:00",35.08,"2020-12-11 05:59:00",35.32,35.38,"2020-12-11 05:06:00",35.23,"2020-12-11 05:58:00",35.48,35.64,"2020-12-11 05:04:00",35.42,"2020-12-11 05:22:00",35.17,35.2,"2020-12-11 05:00:30",35.07,"2020-12-11 05:49:00",6.818,6.84,"2020-12-11 05:07:30",6.801,"2020-12-11 05:57:00",12.57,12.61,"2020-12-11 05:01:00",12.53,"2020-12-11 06:00:00",19.95,19.98,"2020-12-11 05:00:30",19.92,"2020-12-11 05:57:30",17.53,17.56,"2020-12-11 05:01:00",17.5,"2020-12-11 05:59:00",17.84,17.85,"2020-12-11 05:03:00",17.82,"2020-12-11 05:04:00",17.59,17.6,"2020-12-11 05:05:00",17.57,"2020-12-11 05:52:00",0.8245317,0,1.935,112.5,22.26,114,3.8,"2020-12-11 05:20:00",0.5,"2020-12-11 05:09:30",3.358,115.1,13.23,118,5.4,"2020-12-11 05:58:30",1.3,"2020-12-11 05:09:30",0.077,0.002
"2020-12-11 07:00:00",3715,35.87,"2020-12-11 07:00:00",12.9,14.88,"2020-12-11 06:07:00",0.127,"2020-12-11 06:00:30",971,25.08,26.32,"2020-12-11 06:39:00",24.31,"2020-12-11 06:15:00",72.92,74.81,"2020-12-11 06:21:00",70.47,"2020-12-11 06:57:00",29.81,30.02,"2020-12-11 06:59:30",29.72,"2020-12-11 06:13:00",33.51,33.68,"2020-12-11 06:02:30",33.29,"2020-12-11 06:58:30",35.07,35.18,"2020-12-11 06:00:30",34.87,"2020-12-11 06:49:00",35.15,35.29,"2020-12-11 06:02:00",35.04,"2020-12-11 06:52:30",35.44,35.46,"2020-12-11 06:00:30",35.36,"2020-12-11 06:51:00",35.07,35.2,"2020-12-11 06:11:30",34.99,"2020-12-11 06:42:00",6.807,6.823,"2020-12-11 06:55:00",6.798,"2020-12-11 06:10:30",12.51,12.54,"2020-12-11 06:01:00",12.48,"2020-12-11 06:52:00",19.9,19.94,"2020-12-11 06:02:30",19.86,"2020-12-11 06:58:30",17.5,17.52,"2020-12-11 06:02:30",17.47,"2020-12-11 06:50:00",17.81,17.83,"2020-12-11 06:01:00",17.8,"2020-12-11 06:42:00",17.57,17.59,"2020-12-11 06:00:30",17.54,"2020-12-11 06:50:00",3.552056,0,2.367,116.7,18.21,79,5.8,"2020-12-11 06:57:00",0.6,"2020-12-11 06:12:30",3.987,115.4,12.55,120,7.2,"2020-12-11 06:57:00",1.5,"2020-12-11 06:16:30",0.661,0.328
"2020-12-11 08:00:00",3716,33.28,"2020-12-11 07:56:30",13.47,16.03,"2020-12-11 07:15:30",0.285,"2020-12-11 07:49:30",971,25.52,26.56,"2020-12-11 07:48:30",24.83,"2020-12-11 07:18:00",69.1,71.6,"2020-12-11 07:13:30",64.84,"2020-12-11 07:53:30",30.34,30.81,"2020-12-11 07:59:30",29.91,"2020-12-11 07:08:30",33.27,33.39,"2020-12-11 07:07:30",33.21,"2020-12-11 07:52:00",34.84,34.96,"2020-12-11 07:08:00",34.7,"2020-12-11 07:46:30",34.97,35.15,"2020-12-11 07:01:30",34.86,"2020-12-11 07:40:00",35.32,35.46,"2020-12-11 07:01:00",35.18,"2020-12-11 07:56:30",34.99,35.07,"2020-12-11 07:06:00",34.96,"2020-12-11 07:56:00",6.862,6.902,"2020-12-11 07:56:00",6.826,"2020-12-11 07:01:00",12.47,12.49,"2020-12-11 07:00:30",12.45,"2020-12-11 07:50:30",19.84,19.87,"2020-12-11 07:01:30",19.81,"2020-12-11 07:53:30",17.46,17.49,"2020-12-11 07:05:00",17.43,"2020-12-11 07:54:30",17.79,17.81,"2020-12-11 07:02:00",17.77,"2020-12-11 07:51:00",17.52,17.55,"2020-12-11 07:02:00",17.49,"2020-12-11 07:55:00",5.730478,0,2.472,107,23.56,118,5.9,"2020-12-11 07:15:00",0,"2020-12-11 07:47:30",4.042,106.9,14.34,93,7.2,"2020-12-11 07:15:00",1.8,"2020-12-11 07:58:00",1.081,1.157
"2020-12-11 09:00:00",3717,28.73,"2020-12-11 09:00:00",13.53,19.15,"2020-12-11 08:03:00",0.21,"2020-12-11 08:40:00",971,27.96,29.83,"2020-12-11 08:23:30",26.37,"2020-12-11 08:04:00",61.72,65.49,"2020-12-11 08:06:00",57.21,"2020-12-11 08:55:30",31.4,32.18,"2020-12-11 08:59:30",30.75,"2020-12-11 08:01:00",33.26,33.32,"2020-12-11 08:54:30",33.21,"2020-12-11 08:23:00",34.67,34.76,"2020-12-11 08:02:00",34.49,"2020-12-11 08:49:00",34.81,34.95,"2020-12-11 08:01:00",34.66,"2020-12-11 08:39:30",35.23,35.27,"2020-12-11 08:03:00",35.18,"2020-12-11 08:59:30",34.98,35.01,"2020-12-11 08:37:30",34.91,"2020-12-11 08:46:00",6.965,7.05,"2020-12-11 09:00:00",6.896,"2020-12-11 08:00:30",12.45,12.47,"2020-12-11 08:56:00",12.45,"2020-12-11 08:05:30",19.79,19.82,"2020-12-11 08:01:30",19.76,"2020-12-11 08:44:30",17.42,17.44,"2020-12-11 08:02:30",17.4,"2020-12-11 08:59:00",17.74,17.78,"2020-12-11 08:00:30",17.7,"2020-12-11 08:58:30",17.46,17.49,"2020-12-11 08:00:30",17.42,"2020-12-11 08:59:00",10.88056,0,2.198,97.5,33.03,59,4.5,"2020-12-11 08:41:00",0.4,"2020-12-11 08:43:00",3.723,92.6,23.11,78,7.2,"2020-12-11 08:23:30",0,"2020-12-11 08:38:30",2.163,1.979
"2020-12-11 10:00:00",3718,24.57,"2020-12-11 09:54:30",13.48,19.13,"2020-12-11 09:11:00",0.145,"2020-12-11 09:30:30",971,30.45,32.04,"2020-12-11 09:51:30",28.47,"2020-12-11 09:00:30",54.41,57.83,"2020-12-11 09:07:30",51.41,"2020-12-11 09:59:30",34.04,36.06,"2020-12-11 09:59:00",32.18,"2020-12-11 09:00:30",33.56,33.89,"2020-12-11 09:58:30",33.27,"2020-12-11 09:04:00",34.53,34.57,"2020-12-11 09:00:30",34.47,"2020-12-11 09:26:30",34.64,34.74,"2020-12-11 09:02:00",34.49,"2020-12-11 09:55:00",35.1,35.25,"2020-12-11 09:01:30",35.02,"2020-12-11 09:40:30",34.86,34.99,"2020-12-11 09:06:00",34.77,"2020-12-11 09:34:30",7.193,7.362,"2020-12-11 10:00:00",7.041,"2020-12-11 09:00:30",12.49,12.54,"2020-12-11 09:56:30",12.46,"2020-12-11 09:06:30",19.76,19.78,"2020-12-11 09:04:30",19.73,"2020-12-11 09:51:30",17.38,17.4,"2020-12-11 09:00:30",17.37,"2020-12-11 09:55:00",17.68,17.72,"2020-12-11 09:06:00",17.64,"2020-12-11 09:56:30",17.4,17.43,"2020-12-11 09:03:30",17.37,"2020-12-11 09:51:00",14.46567,0,2.688,98.6,29.9,94,5.5,"2020-12-11 09:06:00",0.7,"2020-12-11 09:38:00",4.539,95.4,20.15,83,8.5,"2020-12-11 09:27:00",1.7,"2020-12-11 09:10:00",2.957,2.668
"2020-12-11 11:00:00",3719,23.89,"2020-12-11 10:51:00",13.44,19.54,"2020-12-11 10:28:30",0.137,"2020-12-11 10:22:00",970,32.03,33.25,"2020-12-11 10:42:00",30.63,"2020-12-11 10:14:00",45.83,52.81,"2020-12-11 10:03:00",36.01,"2020-12-11 10:59:30",38.08,40.1,"2020-12-11 11:00:00",35.99,"2020-12-11 10:00:30",34.4,35.06,"2020-12-11 11:00:00",33.86,"2020-12-11 10:03:30",34.53,34.68,"2020-12-11 10:59:30",34.43,"2020-12-11 10:36:00",34.52,34.58,"2020-12-11 10:01:00",34.46,"2020-12-11 10:01:30",35.03,35.07,"2020-12-11 10:06:00",34.99,"2020-12-11 10:52:30",34.78,34.83,"2020-12-11 10:01:00",34.77,"2020-12-11 10:01:30",7.538,7.707,"2020-12-11 10:59:30",7.359,"2020-12-11 10:01:30",12.61,12.7,"2020-12-11 10:58:30",12.54,"2020-12-11 10:00:30",19.75,19.77,"2020-12-11 10:51:00",19.73,"2020-12-11 10:06:30",17.35,17.38,"2020-12-11 10:01:00",17.33,"2020-12-11 10:56:00",17.6,17.64,"2020-12-11 10:01:00",17.56,"2020-12-11 10:53:30",17.34,17.37,"2020-12-11 10:00:30",17.31,"2020-12-11 10:59:00",15.80143,0,2.409,79.92,40.5,118,5.9,"2020-12-11 10:49:00",0,"2020-12-11 10:34:30",3.611,86.6,28.65,115,7.6,"2020-12-11 10:14:30",0.3,"2020-12-11 10:34:30",3.329,3.174
"2020-12-11 12:00:00",3720,23.87,"2020-12-11 11:38:30",13.19,16.01,"2020-12-11 11:52:30",0.001,"2020-12-11 11:46:30",968,32.28,33.3,"2020-12-11 11:57:00",31.09,"2020-12-11 11:15:30",39.4,41.95,"2020-12-11 11:31:30",32.25,"2020-12-11 11:04:30",42.05,43.97,"2020-12-11 12:00:00",40.23,"2020-12-11 11:00:30",35.75,36.53,"2020-12-11 12:00:00",35.03,"2020-12-11 11:00:30",34.78,34.97,"2020-12-11 11:55:30",34.6,"2020-12-11 11:08:30",34.51,34.53,"2020-12-11 11:01:00",34.43,"2020-12-11 11:40:30",34.93,35.04,"2020-12-11 11:00:30",34.83,"2020-12-11 11:43:30",34.77,34.79,"2020-12-11 11:26:00",34.72,"2020-12-11 11:58:00",7.874,8.03,"2020-12-11 11:59:00",7.71,"2020-12-11 11:01:00",12.81,12.93,"2020-12-11 11:59:30",12.7,"2020-12-11 11:00:30",19.78,19.82,"2020-12-11 11:58:30",19.74,"2020-12-11 11:01:30",17.32,17.34,"2020-12-11 11:02:00",17.31,"2020-12-11 11:52:30",17.54,17.58,"2020-12-11 11:02:00",17.51,"2020-12-11 11:45:30",17.29,17.31,"2020-12-11 11:00:30",17.26,"2020-12-11 12:00:00",22.6988,0,1.951,93.9,57.95,33,4.7,"2020-12-11 11:10:00",0,"2020-12-11 11:52:00",2.606,97.3,50.94,50,6.6,"2020-12-11 11:10:00",0,"2020-12-11 11:23:30",4.836,3.446
"2020-12-11 13:00:00",3721,24.35,"2020-12-11 12:31:00",13.15,14.67,"2020-12-11 12:43:00",0.001,"2020-12-11 12:10:30",967,34.89,36.83,"2020-12-11 12:37:30",33.13,"2020-12-11 12:04:30",34.42,39.09,"2020-12-11 12:04:30",30.87,"2020-12-11 12:59:00",45.6,46.89,"2020-12-11 12:58:30",44.05,"2020-12-11 12:00:30",37.41,38.33,"2020-12-11 13:00:00",36.52,"2020-12-11 12:02:00",35.23,35.55,"2020-12-11 12:52:00",34.85,"2020-12-11 12:04:00",34.52,34.53,"2020-12-11 12:01:00",34.44,"2020-12-11 12:19:30",34.83,34.91,"2020-12-11 12:04:30",34.78,"2020-12-11 12:57:00",34.71,34.77,"2020-12-11 12:01:00",34.59,"2020-12-11 12:39:00",8.16,8.25,"2020-12-11 12:56:00",8.03,"2020-12-11 12:00:30",13.06,13.19,"2020-12-11 12:59:30",12.93,"2020-12-11 12:00:30",19.86,19.92,"2020-12-11 12:59:00",19.81,"2020-12-11 12:00:30",17.32,17.33,"2020-12-11 12:50:00",17.31,"2020-12-11 12:07:00",17.49,17.52,"2020-12-11 12:00:30",17.47,"2020-12-11 12:55:30",17.24,17.26,"2020-12-11 12:00:30",17.23,"2020-12-11 12:41:30",20.00855,0,2.243,82,48.07,137,4.9,"2020-12-11 12:53:30",0,"2020-12-11 12:23:00",3.438,84.9,38,126,9.6,"2020-12-11 12:50:00",0,"2020-12-11 12:11:00",4.381,3.421
"2020-12-11 14:00:00",3722,23.66,"2020-12-11 13:38:30",13.14,14.61,"2020-12-11 13:46:00",0.001,"2020-12-11 13:01:30",966,36.69,37.89,"2020-12-11 13:43:30",35.24,"2020-12-11 13:07:00",31.14,33.47,"2020-12-11 13:49:00",29.31,"2020-12-11 13:42:00",47.21,47.69,"2020-12-11 13:54:00",46.83,"2020-12-11 13:03:30",39.1,39.83,"2020-12-11 13:57:30",38.33,"2020-12-11 13:00:30",35.86,36.3,"2020-12-11 14:00:00",35.44,"2020-12-11 13:02:00",34.6,34.74,"2020-12-11 13:52:00",34.47,"2020-12-11 13:05:00",34.83,34.83,"2020-12-11 13:00:30",34.79,"2020-12-11 13:04:30",34.6,34.72,"2020-12-11 13:02:30",34.56,"2020-12-11 13:07:30",8.27,8.3,"2020-12-11 13:58:00",8.24,"2020-12-11 13:00:30",13.31,13.42,"2020-12-11 14:00:00",13.18,"2020-12-11 13:00:30",19.99,20.05,"2020-12-11 13:57:00",19.92,"2020-12-11 13:00:30",17.34,17.36,"2020-12-11 13:58:00",17.33,"2020-12-11 13:00:30",17.45,17.48,"2020-12-11 13:01:00",17.43,"2020-12-11 13:51:00",17.22,17.24,"2020-12-11 13:00:30",17.2,"2020-12-11 13:59:00",18.55279,0,2.526,85.6,51.5,81,6.5,"2020-12-11 13:12:00",0,"2020-12-11 13:25:00",3.817,93.3,40.96,92,7.6,"2020-12-11 13:12:00",0.3,"2020-12-11 13:24:30",4.135,3.13
"2020-12-11 15:00:00",3723,22.47,"2020-12-11 14:59:30",13.13,15.16,"2020-12-11 14:59:00",0.001,"2020-12-11 14:12:00",965,37.47,38.67,"2020-12-11 14:34:30",36.14,"2020-12-11 14:01:00",28.6,33.2,"2020-12-11 14:03:30",26.16,"2020-12-11 14:42:00",47.81,47.9,"2020-12-11 14:43:30",47.64,"2020-12-11 14:03:00",40.45,41.07,"2020-12-11 14:58:00",39.81,"2020-12-11 14:00:30",36.59,36.97,"2020-12-11 15:00:00",36.27,"2020-12-11 14:01:00",34.88,35.06,"2020-12-11 14:59:00",34.72,"2020-12-11 14:01:30",34.83,34.86,"2020-12-11 14:35:00",34.75,"2020-12-11 14:42:30",34.57,34.61,"2020-12-11 14:28:00",34.56,"2020-12-11 14:00:30",8.29,8.31,"2020-12-11 14:00:30",8.26,"2020-12-11 14:59:00",13.51,13.6,"2020-12-11 14:56:00",13.42,"2020-12-11 14:00:30",20.13,20.21,"2020-12-11 14:57:30",20.05,"2020-12-11 14:01:00",17.38,17.41,"2020-12-11 14:54:30",17.35,"2020-12-11 14:01:30",17.42,17.44,"2020-12-11 14:01:00",17.41,"2020-12-11 14:38:30",17.19,17.21,"2020-12-11 14:00:30",17.17,"2020-12-11 14:58:00",15.88415,0,2.637,78.65,42.37,101,6,"2020-12-11 14:43:30",0.5,"2020-12-11 14:06:00",4.337,84.2,31.64,117,7.7,"2020-12-11 14:49:00",0.7,"2020-12-11 14:22:00",3.578,2.603
"2020-12-11 16:00:00",3724,22.09,"2020-12-11 15:55:00",13.12,13.39,"2020-12-11 15:37:00",0.001,"2020-12-11 15:00:30",965,37.27,38.75,"2020-12-11 15:12:30",35.5,"2020-12-11 15:59:30",26.73,28.63,"2020-12-11 15:17:30",25.43,"2020-12-11 15:57:30",47.57,47.88,"2020-12-11 15:00:30",47.02,"2020-12-11 16:00:00",41.4,41.72,"2020-12-11 15:46:00",41.02,"2020-12-11 15:01:00",37.34,37.72,"2020-12-11 15:54:30",36.94,"2020-12-11 15:01:00",35.22,35.38,"2020-12-11 15:55:30",34.96,"2020-12-11 15:03:30",34.9,35.04,"2020-12-11 15:49:00",34.81,"2020-12-11 15:14:30",34.57,34.61,"2020-12-11 15:08:30",34.56,"2020-12-11 15:00:30",8.22,8.26,"2020-12-11 15:01:00",8.15,"2020-12-11 15:57:30",13.67,13.73,"2020-12-11 15:58:00",13.59,"2020-12-11 15:00:30",20.27,20.34,"2020-12-11 15:59:00",20.2,"2020-12-11 15:02:00",17.43,17.46,"2020-12-11 15:59:00",17.39,"2020-12-11 15:07:30",17.41,17.42,"2020-12-11 15:01:30",17.39,"2020-12-11 15:40:00",17.17,17.18,"2020-12-11 15:01:30",17.15,"2020-12-11 15:44:30",9.904267,0,2.531,98.6,32.61,56,6.1,"2020-12-11 15:57:30",0.6,"2020-12-11 15:25:30",4.726,103.1,24.79,71,9,"2020-12-11 15:47:00",1.1,"2020-12-11 15:25:30",2.257,1.882
"2020-12-11 17:00:00",3725,22.28,"2020-12-11 16:00:30",13.35,13.4,"2020-12-11 16:01:00",0.118,"2020-12-11 16:45:00",965,36.7,38.98,"2020-12-11 16:33:00",35.47,"2020-12-11 16:01:00",25.5,27.38,"2020-12-11 16:03:30",23.43,"2020-12-11 16:58:30",46.11,47.07,"2020-12-11 16:02:30",45.19,"2020-12-11 17:00:00",41.9,42.06,"2020-12-11 16:56:00",41.68,"2020-12-11 16:00:30",38.02,38.34,"2020-12-11 16:56:00",37.7,"2020-12-11 16:01:30",35.59,35.78,"2020-12-11 16:43:30",35.28,"2020-12-11 16:01:30",35.03,35.09,"2020-12-11 16:46:30",34.98,"2020-12-11 16:01:30",34.57,34.64,"2020-12-11 16:58:00",34.56,"2020-12-11 16:00:30",8.06,8.16,"2020-12-11 16:00:30",7.962,"2020-12-11 16:59:00",13.76,13.79,"2020-12-11 16:42:00",13.72,"2020-12-11 16:01:00",20.4,20.46,"2020-12-11 17:00:00",20.34,"2020-12-11 16:00:30",17.49,17.54,"2020-12-11 17:00:00",17.46,"2020-12-11 16:07:30",17.41,17.42,"2020-12-11 16:53:00",17.39,"2020-12-11 16:05:00",17.16,17.17,"2020-12-11 16:03:00",17.15,"2020-12-11 16:25:30",5.755659,0,2.582,106.2,25.07,120,4.9,"2020-12-11 16:10:30",0.9,"2020-12-11 16:33:00",4.154,104.2,20.59,122,7.3,"2020-12-11 16:10:30",1.2,"2020-12-11 16:33:00",1.335,1.033
"2020-12-11 18:00:00",3726,22.87,"2020-12-11 17:00:30",13,13.06,"2020-12-11 17:53:00",0.001,"2020-12-11 18:00:00",966,36.49,38.18,"2020-12-11 17:16:00",34.81,"2020-12-11 17:58:30",25.07,27.75,"2020-12-11 17:34:30",23.32,"2020-12-11 17:05:30",44,45.16,"2020-12-11 17:01:00",42.78,"2020-12-11 18:00:00",41.89,42.05,"2020-12-11 17:01:30",41.76,"2020-12-11 17:59:00",38.5,38.74,"2020-12-11 17:52:00",38.29,"2020-12-11 17:08:00",35.98,36.2,"2020-12-11 17:49:30",35.7,"2020-12-11 17:00:30",35.19,35.27,"2020-12-11 17:59:00",35.02,"2020-12-11 17:02:00",34.66,34.79,"2020-12-11 17:40:30",34.56,"2020-12-11 17:00:30",7.861,7.962,"2020-12-11 17:00:30",7.755,"2020-12-11 18:00:00",13.77,13.79,"2020-12-11 17:15:30",13.74,"2020-12-11 17:57:00",20.5,20.55,"2020-12-11 17:59:00",20.46,"2020-12-11 17:00:30",17.55,17.59,"2020-12-11 17:53:00",17.52,"2020-12-11 17:00:30",17.43,17.45,"2020-12-11 17:58:00",17.41,"2020-12-11 17:12:00",17.17,17.18,"2020-12-11 17:42:00",17.15,"2020-12-11 17:19:30",1.232958,0,1.963,105.8,20.47,161,4.3,"2020-12-11 17:33:30",0.3,"2020-12-11 17:07:30",3.612,106.1,13.95,128,6.5,"2020-12-11 17:40:00",1.6,"2020-12-11 17:48:00",0.311,0.214
"2020-12-11 19:00:00",3727,26.75,"2020-12-11 18:00:30",12.91,0.051,"2020-12-11 18:58:00",0,"2020-12-11 18:01:00",966,36.05,36.82,"2020-12-11 18:26:30",34.74,"2020-12-11 18:50:00",30.4,35.05,"2020-12-11 19:00:00",25.84,"2020-12-11 18:00:30",41.43,42.8,"2020-12-11 18:00:30",40.27,"2020-12-11 19:00:00",41.52,41.9,"2020-12-11 18:03:00",41.19,"2020-12-11 18:56:30",38.79,38.96,"2020-12-11 18:57:00",38.61,"2020-12-11 18:07:30",36.29,36.58,"2020-12-11 19:00:00",36.09,"2020-12-11 18:04:00",35.38,35.46,"2020-12-11 18:22:30",35.21,"2020-12-11 18:04:30",34.77,34.79,"2020-12-11 18:56:30",34.72,"2020-12-11 18:03:30",7.651,7.755,"2020-12-11 18:01:30",7.548,"2020-12-11 18:59:00",13.71,13.75,"2020-12-11 18:09:30",13.66,"2020-12-11 19:00:00",20.58,20.6,"2020-12-11 18:57:30",20.54,"2020-12-11 18:01:30",17.62,17.66,"2020-12-11 18:56:30",17.59,"2020-12-11 18:00:30",17.48,17.52,"2020-12-11 18:58:30",17.45,"2020-12-11 18:12:00",17.21,17.25,"2020-12-11 18:58:00",17.18,"2020-12-11 18:00:30",0.002822454,0,1.642,79.36,34.17,46,4.1,"2020-12-11 18:04:30",0.3,"2020-12-11 18:48:00",2.967,85.1,21.95,83,6.8,"2020-12-11 18:16:30",0.8,"2020-12-11 18:57:30",0.047,0
"2020-12-11 20:00:00",3728,30.32,"2020-12-11 19:00:30",12.86,0.047,"2020-12-11 19:43:30",0,"2020-12-11 19:00:30",967,33.28,34.84,"2020-12-11 19:12:00",31.32,"2020-12-11 19:58:30",34.69,35.78,"2020-12-11 19:34:30",32.76,"2020-12-11 19:50:00",39.25,40.24,"2020-12-11 19:02:00",38.37,"2020-12-11 19:59:30",40.83,41.28,"2020-12-11 19:00:30",40.41,"2020-12-11 19:59:00",38.9,38.96,"2020-12-11 19:33:00",38.84,"2020-12-11 19:16:30",36.57,36.75,"2020-12-11 19:54:30",36.4,"2020-12-11 19:02:30",35.56,35.67,"2020-12-11 19:41:30",35.4,"2020-12-11 19:02:30",34.8,34.91,"2020-12-11 19:48:00",34.77,"2020-12-11 19:00:30",7.462,7.551,"2020-12-11 19:00:30",7.383,"2020-12-11 19:59:00",13.61,13.67,"2020-12-11 19:01:00",13.55,"2020-12-11 20:00:00",20.61,20.62,"2020-12-11 19:18:30",20.59,"2020-12-11 19:01:00",17.67,17.7,"2020-12-11 19:49:30",17.64,"2020-12-11 19:01:30",17.54,17.56,"2020-12-11 19:52:00",17.51,"2020-12-11 19:02:30",17.27,17.3,"2020-12-11 19:55:30",17.25,"2020-12-11 19:01:00",0.0007452492,0,1.159,70.91,29.05,83,4.2,"2020-12-11 19:47:30",0,"2020-12-11 19:07:30",2.263,76.71,18.48,73,4.8,"2020-12-11 19:44:30",0.8,"2020-12-11 19:43:00",0.018,0
"2020-12-11 21:00:00",3729,31.15,"2020-12-11 20:48:00",12.85,0.046,"2020-12-11 20:44:00",0,"2020-12-11 20:00:30",967,31.67,33.27,"2020-12-11 20:56:00",30.98,"2020-12-11 20:43:30",33.81,35.64,"2020-12-11 20:49:30",32.55,"2020-12-11 20:27:30",37.56,38.32,"2020-12-11 20:00:30",36.9,"2020-12-11 21:00:00",40.02,40.44,"2020-12-11 20:00:30",39.55,"2020-12-11 21:00:00",38.81,38.96,"2020-12-11 20:04:00",38.67,"2020-12-11 20:45:30",36.76,36.88,"2020-12-11 21:00:00",36.64,"2020-12-11 20:01:00",35.76,35.87,"2020-12-11 20:37:30",35.58,"2020-12-11 20:16:00",34.96,34.99,"2020-12-11 20:06:00",34.83,"2020-12-11 20:02:00",7.321,7.385,"2020-12-11 20:02:30",7.263,"2020-12-11 20:58:00",13.49,13.56,"2020-12-11 20:00:30",13.43,"2020-12-11 20:54:00",20.6,20.62,"2020-12-11 20:03:00",20.58,"2020-12-11 20:56:30",17.71,17.73,"2020-12-11 20:45:30",17.68,"2020-12-11 20:04:00",17.59,17.61,"2020-12-11 20:58:00",17.56,"2020-12-11 20:01:00",17.31,17.33,"2020-12-11 20:59:00",17.28,"2020-12-11 20:02:30",0.0006564796,0,1.798,86.2,30.45,67,3.8,"2020-12-11 20:34:30",0,"2020-12-11 20:08:00",3.445,90,19.13,118,6.5,"2020-12-11 20:52:30",0.5,"2020-12-11 20:10:30",0.044,0
"2020-12-11 22:00:00",3730,30.74,"2020-12-11 21:21:00",12.86,0.045,"2020-12-11 21:52:00",0,"2020-12-11 21:00:30",967,32.66,33.4,"2020-12-11 21:10:00",30.85,"2020-12-11 21:49:30",37.71,40.3,"2020-12-11 21:48:30",34.78,"2020-12-11 21:05:00",36.3,36.92,"2020-12-11 21:00:30",35.75,"2020-12-11 21:57:30",39.23,39.62,"2020-12-11 21:00:30",38.79,"2020-12-11 22:00:00",38.64,38.76,"2020-12-11 21:03:00",38.46,"2020-12-11 21:55:30",36.88,37.01,"2020-12-11 21:46:30",36.73,"2020-12-11 21:07:00",35.86,35.98,"2020-12-11 21:58:30",35.8,"2020-12-11 21:03:30",35.04,35.17,"2020-12-11 21:53:00",34.99,"2020-12-11 21:00:30",7.209,7.266,"2020-12-11 21:01:00",7.161,"2020-12-11 22:00:00",13.37,13.43,"2020-12-11 21:00:30",13.3,"2020-12-11 21:58:30",20.57,20.59,"2020-12-11 21:00:30",20.54,"2020-12-11 21:57:30",17.73,17.74,"2020-12-11 21:10:00",17.71,"2020-12-11 21:12:00",17.64,17.67,"2020-12-11 21:49:30",17.6,"2020-12-11 21:01:00",17.34,17.36,"2020-12-11 21:41:00",17.33,"2020-12-11 21:01:30",0.0004783402,0,2.392,125.1,22.34,95,6.9,"2020-12-11 21:57:30",0.8,"2020-12-11 21:17:00",4.386,120.8,14.68,127,9,"2020-12-11 21:57:30",1.4,"2020-12-11 21:15:30",0.065,0
"2020-12-11 23:00:00",3731,31.09,"2020-12-11 22:01:30",12.84,0.045,"2020-12-11 22:11:30",0,"2020-12-11 22:00:30",968,31.45,32.19,"2020-12-11 22:00:30",29.99,"2020-12-11 22:28:30",40.28,41.94,"2020-12-11 23:00:00",38.97,"2020-12-11 22:28:30",35.27,35.79,"2020-12-11 22:02:00",34.71,"2020-12-11 22:57:30",38.47,38.81,"2020-12-11 22:01:00",38.15,"2020-12-11 22:52:30",38.38,38.55,"2020-12-11 22:05:00",38.26,"2020-12-11 22:30:00",36.92,37.03,"2020-12-11 22:48:00",36.81,"2020-12-11 22:07:30",36.02,36.08,"2020-12-11 22:16:00",35.86,"2020-12-11 22:04:30",35.18,35.2,"2020-12-11 22:13:30",35.07,"2020-12-11 22:04:30",7.113,7.164,"2020-12-11 22:01:00",7.061,"2020-12-11 22:59:30",13.25,13.31,"2020-12-11 22:01:00",13.19,"2020-12-11 22:58:30",20.51,20.55,"2020-12-11 22:00:30",20.48,"2020-12-11 22:57:30",17.73,17.75,"2020-12-11 22:26:00",17.72,"2020-12-11 22:09:30",17.67,17.7,"2020-12-11 22:57:00",17.64,"2020-12-11 22:01:00",17.37,17.38,"2020-12-11 22:56:00",17.34,"2020-12-11 22:02:00",0.0004832338,0,3.151,130.4,15.72,148,6.1,"2020-12-11 22:26:00",0.7,"2020-12-11 22:04:00",5.597,130.3,11.18,117,10,"2020-12-11 22:52:30",1.6,"2020-12-11 22:03:30",0.081,0
"2020-12-12 00:00:00",3732,31.6,"2020-12-11 23:02:00",12.8,0.044,"2020-12-11 23:57:00",0,"2020-12-11 23:00:30",967,29.4,30.63,"2020-12-11 23:03:30",27.3,"2020-12-12 00:00:00",45.91,50.77,"2020-12-12 00:00:00",42.37,"2020-12-11 23:00:30",34.27,34.82,"2020-12-11 23:00:30",33.77,"2020-12-11 23:58:30",37.79,38.15,"2020-12-11 23:00:30",37.49,"2020-12-11 23:58:00",38.08,38.32,"2020-12-11 23:04:00",37.85,"2020-12-11 23:57:00",36.84,36.97,"2020-12-11 23:09:00",36.7,"2020-12-11 23:49:30",36.06,36.17,"2020-12-11 23:58:30",35.99,"2020-12-11 23:06:00",35.21,35.28,"2020-12-11 23:54:30",35.2,"2020-12-11 23:00:30",7.021,7.064,"2020-12-11 23:00:30",6.978,"2020-12-11 23:59:30",13.14,13.19,"2020-12-11 23:00:30",13.08,"2020-12-11 23:58:30",20.45,20.49,"2020-12-11 23:09:30",20.42,"2020-12-11 23:57:00",17.73,17.75,"2020-12-11 23:12:30",17.71,"2020-12-11 23:20:30",17.7,17.72,"2020-12-11 23:51:00",17.68,"2020-12-11 23:00:30",17.4,17.41,"2020-12-11 23:46:30",17.38,"2020-12-11 23:00:30",0.0006755785,0,2.835,131.1,16.99,145,6.1,"2020-12-11 23:20:30",0.8,"2020-12-11 23:29:00",4.858,124.7,10.48,127,8.6,"2020-12-11 23:20:30",2.3,"2020-12-11 23:37:00",0.061,0
"2020-12-12 01:00:00",3733,33.22,"2020-12-12 00:01:30",12.8,0.044,"2020-12-12 00:42:30",0,"2020-12-12 00:00:30",967,27.11,28.65,"2020-12-12 00:45:30",26.03,"2020-12-12 00:43:30",56.61,63.22,"2020-12-12 01:00:00",51.01,"2020-12-12 00:00:30",33.33,33.79,"2020-12-12 00:00:30",32.91,"2020-12-12 01:00:00",37.12,37.47,"2020-12-12 00:00:30",36.78,"2020-12-12 00:59:30",37.74,37.94,"2020-12-12 00:05:00",37.51,"2020-12-12 00:54:00",36.74,36.84,"2020-12-12 00:15:30",36.67,"2020-12-12 00:59:00",36.1,36.21,"2020-12-12 00:35:00",35.99,"2020-12-12 00:22:00",35.3,35.41,"2020-12-12 00:47:00",35.2,"2020-12-12 00:00:30",6.941,6.978,"2020-12-12 00:05:00",6.902,"2020-12-12 00:59:30",13.03,13.09,"2020-12-12 00:01:00",12.98,"2020-12-12 00:58:30",20.39,20.42,"2020-12-12 00:00:30",20.36,"2020-12-12 00:48:00",17.71,17.73,"2020-12-12 00:04:00",17.68,"2020-12-12 00:53:30",17.72,17.74,"2020-12-12 00:53:30",17.7,"2020-12-12 00:11:30",17.42,17.43,"2020-12-12 00:22:30",17.4,"2020-12-12 00:00:30",0.0008236958,0,4.118,127.2,16.12,137,10,"2020-12-12 00:07:30",1.1,"2020-12-12 00:12:00",6.806,127.1,11.65,116,11.6,"2020-12-12 00:07:30",3.2,"2020-12-12 00:15:30",0.062,0
"2020-12-12 02:00:00",3734,35.68,"2020-12-12 01:00:30",12.79,0.044,"2020-12-12 01:17:00",0,"2020-12-12 01:00:30",968,27.2,28.09,"2020-12-12 01:11:00",25.65,"2020-12-12 01:51:30",67.06,71.05,"2020-12-12 02:00:00",62.74,"2020-12-12 01:00:30",32.43,32.91,"2020-12-12 01:00:30",31.93,"2020-12-12 01:58:00",36.51,36.84,"2020-12-12 01:01:00",36.18,"2020-12-12 02:00:00",37.4,37.51,"2020-12-12 01:00:30",37.2,"2020-12-12 01:56:30",36.61,36.79,"2020-12-12 01:03:00",36.48,"2020-12-12 01:57:30",36.11,36.22,"2020-12-12 01:09:00",36.02,"2020-12-12 01:47:30",35.4,35.41,"2020-12-12 01:02:30",35.3,"2020-12-12 01:21:30",6.868,6.908,"2020-12-12 01:01:00",6.832,"2020-12-12 01:53:30",12.93,12.98,"2020-12-12 01:02:00",12.88,"2020-12-12 02:00:00",20.32,20.36,"2020-12-12 01:00:30",20.28,"2020-12-12 01:55:30",17.69,17.7,"2020-12-12 01:06:30",17.67,"2020-12-12 01:54:00",17.73,17.74,"2020-12-12 01:29:00",17.71,"2020-12-12 01:05:00",17.42,17.44,"2020-12-12 01:55:00",17.41,"2020-12-12 01:02:00",0.0008871306,0,3.212,124.8,18.91,106,7.1,"2020-12-12 01:14:30",0.9,"2020-12-12 01:59:00",5.469,123.4,15,108,11.1,"2020-12-12 01:24:30",1.9,"2020-12-12 01:53:30",0.035,0
"2020-12-12 03:00:00",3735,38.2,"2020-12-12 02:00:30",12.78,0.044,"2020-12-12 02:32:30",0,"2020-12-12 02:00:30",968,25.79,26.54,"2020-12-12 02:10:00",24.92,"2020-12-12 02:16:00",73.27,74.47,"2020-12-12 02:50:00",70.65,"2020-12-12 02:00:30",31.53,31.97,"2020-12-12 02:03:00",31.11,"2020-12-12 02:56:30",35.91,36.23,"2020-12-12 02:01:30",35.6,"2020-12-12 02:56:30",37.04,37.3,"2020-12-12 02:02:30",36.86,"2020-12-12 02:59:00",36.5,36.62,"2020-12-12 02:16:30",36.31,"2020-12-12 02:50:30",36.08,36.19,"2020-12-12 02:09:00",35.99,"2020-12-12 02:23:30",35.41,35.41,"2020-12-12 02:00:30",35.33,"2020-12-12 02:10:00",6.793,6.832,"2020-12-12 02:00:30",6.754,"2020-12-12 02:58:00",12.83,12.89,"2020-12-12 02:04:30",12.77,"2020-12-12 02:59:00",20.25,20.28,"2020-12-12 02:02:30",20.21,"2020-12-12 02:56:00",17.65,17.68,"2020-12-12 02:00:30",17.63,"2020-12-12 02:41:00",17.74,17.75,"2020-12-12 02:07:30",17.72,"2020-12-12 02:08:00",17.44,17.44,"2020-12-12 02:28:00",17.43,"2020-12-12 02:00:30",0.001061004,0,3.047,128.3,17.56,130,7,"2020-12-12 02:21:30",0.6,"2020-12-12 02:05:00",5.393,126.6,12.9,132,9.5,"2020-12-12 02:19:30",1.6,"2020-12-12 02:09:30",0.022,0
"2020-12-12 04:00:00",3736,40.42,"2020-12-12 03:01:00",12.75,0.043,"2020-12-12 03:07:30",0,"2020-12-12 03:00:30",969,24.47,25.05,"2020-12-12 03:03:30",23.5,"2020-12-12 03:51:30",74.87,75.76,"2020-12-12 03:43:00",73.42,"2020-12-12 03:03:00",30.71,31.16,"2020-12-12 03:01:30",30.34,"2020-12-12 03:53:00",35.34,35.69,"2020-12-12 03:05:00",35.02,"2020-12-12 03:54:00",36.67,36.9,"2020-12-12 03:03:00",36.47,"2020-12-12 03:55:30",36.3,36.42,"2020-12-12 03:05:30",36.08,"2020-12-12 03:58:00",36.05,36.11,"2020-12-12 03:09:00",35.95,"2020-12-12 03:15:00",35.41,35.44,"2020-12-12 03:19:30",35.38,"2020-12-12 03:23:00",6.719,6.754,"2020-12-12 03:01:00",6.681,"2020-12-12 03:57:00",12.73,12.78,"2020-12-12 03:01:00",12.68,"2020-12-12 03:56:30",20.17,20.22,"2020-12-12 03:00:30",20.13,"2020-12-12 04:00:00",17.62,17.65,"2020-12-12 03:01:00",17.59,"2020-12-12 03:59:00",17.74,17.75,"2020-12-12 03:02:30",17.72,"2020-12-12 03:46:30",17.44,17.44,"2020-12-12 03:03:00",17.44,"2020-12-12 03:00:30",0.001085481,0,2.612,131.1,17.46,94,6.8,"2020-12-12 03:05:00",0.7,"2020-12-12 03:46:30",4.362,130.2,14.16,122,9.3,"2020-12-12 03:05:00",1.8,"2020-12-12 03:38:00",0.013,0
"2020-12-12 05:00:00",3737,41.33,"2020-12-12 04:04:00",12.72,0.044,"2020-12-12 04:04:00",0,"2020-12-12 04:00:30",969,22.15,22.34,"2020-12-12 04:18:30",21.93,"2020-12-12 04:59:00",74.34,75.18,"2020-12-12 05:00:00",73.02,"2020-12-12 04:03:00",29.99,30.44,"2020-12-12 04:01:00",29.6,"2020-12-12 05:00:00",34.79,35.11,"2020-12-12 04:02:00",34.39,"2020-12-12 05:00:00",36.32,36.53,"2020-12-12 04:00:30",36.08,"2020-12-12 04:57:00",36.13,36.24,"2020-12-12 04:03:00",36,"2020-12-12 04:57:00",36.03,36.08,"2020-12-12 04:01:30",35.86,"2020-12-12 04:50:00",35.41,35.41,"2020-12-12 04:00:30",35.38,"2020-12-12 04:23:30",6.655,6.69,"2020-12-12 04:03:30",6.624,"2020-12-12 04:58:30",12.63,12.68,"2020-12-12 04:02:30",12.58,"2020-12-12 05:00:00",20.09,20.14,"2020-12-12 04:00:30",20.05,"2020-12-12 04:56:30",17.58,17.61,"2020-12-12 04:00:30",17.54,"2020-12-12 04:54:30",17.73,17.74,"2020-12-12 04:01:00",17.71,"2020-12-12 05:00:00",17.44,17.45,"2020-12-12 04:26:30",17.43,"2020-12-12 04:59:00",0.001852139,0,2.568,135.1,17.63,130,6,"2020-12-12 04:53:30",0.6,"2020-12-12 04:35:00",4.694,131.1,12.34,113,8.3,"2020-12-12 04:54:30",2.2,"2020-12-12 04:34:00",0.011,0
"2020-12-12 06:00:00",3738,38.19,"2020-12-12 06:00:00",12.74,3.46,"2020-12-12 05:02:00",0,"2020-12-12 05:00:30",971,23.49,26.94,"2020-12-12 06:00:00",21.81,"2020-12-12 05:13:00",74.77,77.31,"2020-12-12 05:22:00",72.37,"2020-12-12 05:57:30",29.35,29.64,"2020-12-12 05:01:30",29.02,"2020-12-12 05:58:00",34.26,34.52,"2020-12-12 05:03:30",34.02,"2020-12-12 05:59:00",35.97,36.15,"2020-12-12 05:09:30",35.82,"2020-12-12 05:58:00",35.94,36.12,"2020-12-12 05:02:30",35.77,"2020-12-12 06:00:00",35.88,36.01,"2020-12-12 05:09:30",35.78,"2020-12-12 05:50:30",35.4,35.41,"2020-12-12 05:00:30",35.36,"2020-12-12 05:30:30",6.602,6.632,"2020-12-12 05:01:00",6.577,"2020-12-12 05:57:00",12.54,12.59,"2020-12-12 05:00:30",12.49,"2020-12-12 05:58:00",20.01,20.07,"2020-12-12 05:00:30",19.97,"2020-12-12 05:56:00",17.53,17.56,"2020-12-12 05:08:00",17.5,"2020-12-12 05:54:00",17.72,17.74,"2020-12-12 05:11:30",17.71,"2020-12-12 05:01:00",17.43,17.44,"2020-12-12 05:06:30",17.42,"2020-12-12 05:46:30",0.8676018,0,2.133,137.6,20.11,145,4,"2020-12-12 05:21:30",0.3,"2020-12-12 05:43:00",3.865,133.5,12.55,132,7.5,"2020-12-12 05:19:30",1.5,"2020-12-12 05:43:30",0.076,0.001
"2020-12-12 07:00:00",3739,33.28,"2020-12-12 06:34:00",12.83,14.02,"2020-12-12 06:12:00",0.093,"2020-12-12 06:03:00",972,26.47,28.5,"2020-12-12 06:55:00",24.23,"2020-12-12 06:41:00",70.81,75.38,"2020-12-12 06:13:00",67.67,"2020-12-12 06:53:00",29.02,29.2,"2020-12-12 06:56:00",28.96,"2020-12-12 06:14:00",33.75,34.03,"2020-12-12 06:01:00",33.51,"2020-12-12 06:59:30",35.63,35.9,"2020-12-12 06:02:00",35.44,"2020-12-12 06:45:00",35.72,35.92,"2020-12-12 06:03:30",35.53,"2020-12-12 06:58:00",35.84,35.87,"2020-12-12 06:06:00",35.76,"2020-12-12 06:02:00",35.35,35.41,"2020-12-12 06:00:30",35.2,"2020-12-12 06:54:00",6.577,6.591,"2020-12-12 06:58:00",6.571,"2020-12-12 06:18:00",12.46,12.5,"2020-12-12 06:01:30",12.42,"2020-12-12 06:53:00",19.93,19.98,"2020-12-12 06:09:00",19.89,"2020-12-12 06:56:00",17.49,17.52,"2020-12-12 06:01:30",17.46,"2020-12-12 06:56:00",17.7,17.73,"2020-12-12 06:09:00",17.68,"2020-12-12 06:44:00",17.41,17.43,"2020-12-12 06:02:30",17.38,"2020-12-12 07:00:00",4.209893,0,2.63,131.8,22.69,103,5.6,"2020-12-12 06:37:30",0,"2020-12-12 06:26:00",4.152,130.3,16.58,117,7.4,"2020-12-12 06:17:00",1.8,"2020-12-12 06:03:30",0.806,0.321
"2020-12-12 08:00:00",3740,29.16,"2020-12-12 07:48:30",13.44,16.04,"2020-12-12 07:45:30",0.185,"2020-12-12 07:44:30",972,27.54,30.15,"2020-12-12 07:14:30",26.07,"2020-12-12 07:55:30",63.33,71.3,"2020-12-12 07:04:00",58.92,"2020-12-12 07:44:30",29.71,30.41,"2020-12-12 08:00:00",29.2,"2020-12-12 07:00:30",33.39,33.55,"2020-12-12 07:02:30",33.22,"2020-12-12 07:56:30",35.3,35.58,"2020-12-12 07:01:30",35.06,"2020-12-12 07:59:30",35.48,35.69,"2020-12-12 07:00:30",35.24,"2020-12-12 07:54:30",35.72,35.87,"2020-12-12 07:01:30",35.6,"2020-12-12 07:57:00",35.25,35.36,"2020-12-12 07:01:30",35.2,"2020-12-12 07:21:00",6.635,6.69,"2020-12-12 08:00:00",6.588,"2020-12-12 07:00:30",12.39,12.42,"2020-12-12 07:00:30",12.37,"2020-12-12 07:50:00",19.86,19.9,"2020-12-12 07:10:00",19.82,"2020-12-12 07:58:30",17.44,17.48,"2020-12-12 07:03:30",17.42,"2020-12-12 07:42:30",17.67,17.7,"2020-12-12 07:18:30",17.64,"2020-12-12 07:52:00",17.36,17.39,"2020-12-12 07:04:00",17.33,"2020-12-12 07:59:00",7.910647,0,2.901,120.1,21.64,132,6.6,"2020-12-12 07:54:00",0.8,"2020-12-12 07:14:00",4.796,117.8,15.28,122,9.3,"2020-12-12 07:16:30",1.8,"2020-12-12 07:40:30",1.539,1.147
"2020-12-12 09:00:00",3741,26.39,"2020-12-12 09:00:00",13.26,13.49,"2020-12-12 08:30:00",0.001,"2020-12-12 08:27:00",972,27.03,28.24,"2020-12-12 08:06:30",25.88,"2020-12-12 08:21:30",56.53,62.22,"2020-12-12 08:06:30",51.86,"2020-12-12 08:49:30",31.13,32.38,"2020-12-12 09:00:00",30.36,"2020-12-12 08:00:30",33.32,33.47,"2020-12-12 08:52:30",33.22,"2020-12-12 08:01:30",35.02,35.15,"2020-12-12 08:00:30",34.87,"2020-12-12 08:59:00",35.27,35.38,"2020-12-12 08:05:30",35.08,"2020-12-12 08:57:00",35.6,35.67,"2020-12-12 08:00:30",35.43,"2020-12-12 08:53:30",35.2,35.22,"2020-12-12 08:00:30",35.2,"2020-12-12 08:01:00",6.764,6.868,"2020-12-12 08:59:00",6.684,"2020-12-12 08:00:30",12.37,12.39,"2020-12-12 08:03:00",12.36,"2020-12-12 08:41:30",19.79,19.83,"2020-12-12 08:02:30",19.76,"2020-12-12 08:57:30",17.39,17.42,"2020-12-12 08:02:00",17.37,"2020-12-12 08:55:00",17.61,17.65,"2020-12-12 08:01:00",17.59,"2020-12-12 08:52:00",17.3,17.33,"2020-12-12 08:00:30",17.26,"2020-12-12 08:58:30",13.94752,0,3.149,115.3,23,106,7.4,"2020-12-12 08:16:00",1,"2020-12-12 08:19:30",5.116,114.9,20.08,115,9.3,"2020-12-12 08:01:30",2,"2020-12-12 08:30:30",2.663,1.992
"2020-12-12 10:00:00",3742,24.4,"2020-12-12 09:12:00",13.24,13.53,"2020-12-12 09:17:00",0.001,"2020-12-12 09:05:30",972,28.94,31.46,"2020-12-12 09:46:00",27.65,"2020-12-12 09:13:30",49.84,52.68,"2020-12-12 09:21:30",46.4,"2020-12-12 09:45:30",34.19,36.06,"2020-12-12 10:00:00",32.35,"2020-12-12 09:01:00",33.67,34.08,"2020-12-12 10:00:00",33.43,"2020-12-12 09:07:00",34.86,34.96,"2020-12-12 09:05:00",34.72,"2020-12-12 09:57:30",35.06,35.17,"2020-12-12 09:00:30",34.9,"2020-12-12 09:51:00",35.45,35.54,"2020-12-12 09:01:00",35.38,"2020-12-12 09:48:00",35.18,35.2,"2020-12-12 09:00:30",35.07,"2020-12-12 09:54:00",7.018,7.167,"2020-12-12 10:00:00",6.865,"2020-12-12 09:00:30",12.41,12.46,"2020-12-12 09:57:00",12.37,"2020-12-12 09:02:00",19.74,19.76,"2020-12-12 09:03:00",19.72,"2020-12-12 09:55:00",17.34,17.37,"2020-12-12 09:00:30",17.32,"2020-12-12 10:00:00",17.55,17.59,"2020-12-12 09:01:00",17.5,"2020-12-12 09:57:30",17.23,17.26,"2020-12-12 09:00:30",17.2,"2020-12-12 09:56:30",13.32137,0,2.643,108.3,26.68,86,5.8,"2020-12-12 09:56:30",0.7,"2020-12-12 09:27:00",4.39,111.2,21.08,106,7.6,"2020-12-12 09:13:00",0.6,"2020-12-12 09:50:00",2.67,2.693
"2020-12-12 11:00:00",3743,23.71,"2020-12-12 10:33:30",13.48,19.97,"2020-12-12 10:42:30",0.161,"2020-12-12 10:45:30",971,31.82,33.49,"2020-12-12 10:47:30",30.42,"2020-12-12 10:15:00",43.97,49.33,"2020-12-12 10:01:00",40.5,"2020-12-12 10:58:30",38.11,40.26,"2020-12-12 10:59:00",35.99,"2020-12-12 10:00:30",34.56,35.17,"2020-12-12 10:59:30",34.05,"2020-12-12 10:02:00",34.84,34.96,"2020-12-12 10:50:00",34.68,"2020-12-12 10:19:30",34.91,34.95,"2020-12-12 10:00:30",34.81,"2020-12-12 10:59:30",35.34,35.46,"2020-12-12 10:03:30",35.19,"2020-12-12 10:59:00",35.04,35.17,"2020-12-12 10:02:30",34.99,"2020-12-12 10:22:00",7.348,7.521,"2020-12-12 11:00:00",7.176,"2020-12-12 10:00:30",12.53,12.62,"2020-12-12 10:57:30",12.45,"2020-12-12 10:01:00",19.72,19.74,"2020-12-12 10:26:00",19.71,"2020-12-12 10:34:30",17.3,17.33,"2020-12-12 10:02:00",17.27,"2020-12-12 10:54:00",17.47,17.51,"2020-12-12 10:02:00",17.43,"2020-12-12 10:57:30",17.18,17.22,"2020-12-12 10:00:30",17.15,"2020-12-12 10:46:00",16.29917,0,2.827,120,28.26,132,6.3,"2020-12-12 10:20:00",0.7,"2020-12-12 10:11:00",4.617,117.6,21.69,118,9.8,"2020-12-12 10:21:00",1.2,"2020-12-12 10:34:30",3.395,3.181
"2020-12-12 12:00:00",3744,23.54,"2020-12-12 11:33:00",13.44,19.85,"2020-12-12 11:48:00",0.127,"2020-12-12 11:23:00",969,33.78,36,"2020-12-12 11:59:00",32.05,"2020-12-12 11:03:30",39.07,43.18,"2020-12-12 11:00:30",35.98,"2020-12-12 11:59:30",42.18,44.05,"2020-12-12 11:59:30",40.24,"2020-12-12 11:01:00",35.93,36.74,"2020-12-12 11:59:00",35.21,"2020-12-12 11:01:00",35.04,35.24,"2020-12-12 11:59:30",34.87,"2020-12-12 11:01:30",34.77,34.9,"2020-12-12 11:00:30",34.68,"2020-12-12 11:43:00",35.23,35.26,"2020-12-12 11:06:30",35.17,"2020-12-12 11:57:00",34.98,35.01,"2020-12-12 11:00:30",34.93,"2020-12-12 11:54:00",7.686,7.834,"2020-12-12 12:00:00",7.524,"2020-12-12 11:02:00",12.73,12.85,"2020-12-12 11:59:00",12.61,"2020-12-12 11:01:30",19.75,19.8,"2020-12-12 12:00:00",19.73,"2020-12-12 11:04:30",17.28,17.29,"2020-12-12 11:04:30",17.26,"2020-12-12 11:53:00",17.4,17.44,"2020-12-12 11:00:30",17.37,"2020-12-12 11:55:00",17.13,17.16,"2020-12-12 11:01:00",17.11,"2020-12-12 11:59:00",22.70144,0,2.581,122,34.65,84,5.7,"2020-12-12 11:08:00",0,"2020-12-12 11:46:30",3.987,118.6,27.62,93,8,"2020-12-12 11:07:30",0.3,"2020-12-12 11:47:30",4.862,3.429
"2020-12-12 13:00:00",3745,24.53,"2020-12-12 12:50:30",13.41,19.85,"2020-12-12 12:42:30",0.113,"2020-12-12 12:59:30",968,34.75,36.98,"2020-12-12 12:17:30",33.22,"2020-12-12 12:30:30",35.53,37.64,"2020-12-12 12:04:30",32.73,"2020-12-12 13:00:00",45.54,46.76,"2020-12-12 13:00:00",44.05,"2020-12-12 12:00:30",37.57,38.49,"2020-12-12 13:00:00",36.68,"2020-12-12 12:00:30",35.45,35.74,"2020-12-12 12:58:30",35.18,"2020-12-12 12:00:30",34.78,34.93,"2020-12-12 12:49:30",34.67,"2020-12-12 12:22:00",35.12,35.25,"2020-12-12 12:01:30",35.02,"2020-12-12 12:33:30",34.93,34.99,"2020-12-12 12:01:00",34.8,"2020-12-12 12:42:30",7.946,8.04,"2020-12-12 12:59:30",7.837,"2020-12-12 12:00:30",12.98,13.1,"2020-12-12 12:59:30",12.85,"2020-12-12 12:00:30",19.83,19.89,"2020-12-12 12:58:30",19.78,"2020-12-12 12:04:30",17.26,17.28,"2020-12-12 12:02:00",17.25,"2020-12-12 12:45:30",17.35,17.37,"2020-12-12 12:03:00",17.32,"2020-12-12 13:00:00",17.09,17.11,"2020-12-12 12:02:00",17.06,"2020-12-12 12:58:00",22.03304,0,2.757,108.8,29.77,130,6,"2020-12-12 12:18:30",0.3,"2020-12-12 12:12:30",4.554,111.6,24.84,132,8.6,"2020-12-12 12:03:00",1.1,"2020-12-12 12:35:30",4.765,3.416
"2020-12-12 14:00:00",3746,23.41,"2020-12-12 13:57:30",13.39,19.74,"2020-12-12 13:19:00",0.099,"2020-12-12 13:57:00",967,35.36,37.38,"2020-12-12 13:01:30",34.17,"2020-12-12 13:35:30",33.39,36.19,"2020-12-12 13:30:00",28.79,"2020-12-12 13:59:00",47.62,48.31,"2020-12-12 14:00:00",46.8,"2020-12-12 13:00:30",39.26,40.04,"2020-12-12 13:58:00",38.41,"2020-12-12 13:00:30",36.09,36.47,"2020-12-12 13:57:00",35.75,"2020-12-12 13:01:30",34.92,35.03,"2020-12-12 13:58:30",34.81,"2020-12-12 13:01:30",35.04,35.1,"2020-12-12 13:35:30",34.98,"2020-12-12 14:00:00",34.8,34.91,"2020-12-12 13:02:00",34.77,"2020-12-12 13:12:30",8.09,8.13,"2020-12-12 13:53:30",8.03,"2020-12-12 13:02:30",13.22,13.33,"2020-12-12 14:00:00",13.1,"2020-12-12 13:00:30",19.95,20.01,"2020-12-12 13:56:00",19.87,"2020-12-12 13:01:00",17.27,17.3,"2020-12-12 13:57:30",17.25,"2020-12-12 13:06:30",17.3,17.33,"2020-12-12 13:00:30",17.28,"2020-12-12 13:53:30",17.06,17.08,"2020-12-12 13:00:30",17.03,"2020-12-12 13:55:00",19.70084,0,2.648,110.1,37.66,122,7,"2020-12-12 13:25:00",0,"2020-12-12 13:40:30",4.01,112.3,32.08,129,8.3,"2020-12-12 13:23:00",0,"2020-12-12 13:18:30",4.31,3.133
"2020-12-12 15:00:00",3747,22.67,"2020-12-12 14:56:00",13.37,19.87,"2020-12-12 14:15:00",0.111,"2020-12-12 14:30:30",966,36.12,37.56,"2020-12-12 14:39:00",34.39,"2020-12-12 14:24:30",30.96,33.09,"2020-12-12 14:11:30",29.12,"2020-12-12 14:41:00",48.45,48.5,"2020-12-12 14:19:00",48.26,"2020-12-12 14:00:30",40.7,41.29,"2020-12-12 14:59:00",40.02,"2020-12-12 14:01:00",36.82,37.25,"2020-12-12 14:59:30",36.45,"2020-12-12 14:00:30",35.15,35.38,"2020-12-12 14:57:30",34.92,"2020-12-12 14:05:00",35.04,35.12,"2020-12-12 14:44:30",34.98,"2020-12-12 14:03:00",34.77,34.8,"2020-12-12 14:03:30",34.77,"2020-12-12 14:00:30",8.11,8.13,"2020-12-12 14:04:00",8.07,"2020-12-12 14:59:00",13.44,13.54,"2020-12-12 15:00:00",13.33,"2020-12-12 14:00:30",20.09,20.16,"2020-12-12 14:59:30",20.01,"2020-12-12 14:00:30",17.3,17.33,"2020-12-12 14:46:30",17.28,"2020-12-12 14:02:00",17.27,17.29,"2020-12-12 14:01:30",17.24,"2020-12-12 14:59:00",17.02,17.04,"2020-12-12 14:00:30",17.01,"2020-12-12 14:57:30",15.71715,0,3.067,78.39,40.15,69,6.1,"2020-12-12 14:50:00",0.5,"2020-12-12 14:14:30",5.019,82.5,28.51,80,8.8,"2020-12-12 14:57:30",1,"2020-12-12 14:27:00",3.469,2.606
"2020-12-12 16:00:00",3748,21.85,"2020-12-12 15:46:30",13.38,19.66,"2020-12-12 15:59:00",0.112,"2020-12-12 15:15:30",966,36.99,38.21,"2020-12-12 15:32:00",36.07,"2020-12-12 15:18:00",29.58,32.58,"2020-12-12 15:18:30",27.76,"2020-12-12 15:26:30",47.85,48.34,"2020-12-12 15:01:30",47.22,"2020-12-12 15:58:30",41.68,42.03,"2020-12-12 15:58:30",41.22,"2020-12-12 15:03:30",37.6,37.93,"2020-12-12 15:49:30",37.23,"2020-12-12 15:00:30",35.45,35.65,"2020-12-12 15:58:30",35.28,"2020-12-12 15:06:00",35.13,35.25,"2020-12-12 15:32:00",35.02,"2020-12-12 15:16:30",34.77,34.79,"2020-12-12 15:25:30",34.77,"2020-12-12 15:00:30",8.02,8.08,"2020-12-12 15:01:30",7.965,"2020-12-12 15:56:30",13.6,13.67,"2020-12-12 15:57:30",13.53,"2020-12-12 15:01:30",20.23,20.3,"2020-12-12 15:59:00",20.15,"2020-12-12 15:00:30",17.35,17.38,"2020-12-12 15:55:00",17.32,"2020-12-12 15:00:30",17.24,17.27,"2020-12-12 15:13:00",17.22,"2020-12-12 15:54:30",17,17.01,"2020-12-12 15:01:30",16.99,"2020-12-12 15:42:30",11.38445,0,2.723,79.28,35.6,21,5,"2020-12-12 15:10:30",0.8,"2020-12-12 15:44:00",4.545,81.5,25.14,59,8.4,"2020-12-12 15:46:00",0.9,"2020-12-12 15:53:30",2.572,1.877
"2020-12-12 17:00:00",3749,22.02,"2020-12-12 16:02:30",13.38,18.67,"2020-12-12 17:00:00",0.114,"2020-12-12 16:15:30",966,35.26,37.3,"2020-12-12 16:10:30",32.91,"2020-12-12 16:58:30",35.52,39.1,"2020-12-12 16:58:00",29.01,"2020-12-12 16:10:00",46.35,47.31,"2020-12-12 16:02:00",45.24,"2020-12-12 16:58:30",42.2,42.35,"2020-12-12 16:45:30",41.99,"2020-12-12 16:02:30",38.26,38.55,"2020-12-12 16:46:00",37.93,"2020-12-12 16:00:30",35.84,36.07,"2020-12-12 17:00:00",35.58,"2020-12-12 16:00:30",35.25,35.4,"2020-12-12 16:58:00",35.18,"2020-12-12 16:05:00",34.77,34.8,"2020-12-12 16:47:00",34.77,"2020-12-12 16:00:30",7.869,7.965,"2020-12-12 16:00:30",7.761,"2020-12-12 16:59:30",13.69,13.72,"2020-12-12 16:54:30",13.65,"2020-12-12 16:01:30",20.36,20.43,"2020-12-12 17:00:00",20.3,"2020-12-12 16:00:30",17.41,17.46,"2020-12-12 16:57:30",17.37,"2020-12-12 16:02:30",17.24,17.26,"2020-12-12 16:52:30",17.22,"2020-12-12 16:03:00",16.99,17,"2020-12-12 16:00:30",16.99,"2020-12-12 16:03:30",4.952252,0,3.199,59.41,23.35,40,6.8,"2020-12-12 16:36:00",0.7,"2020-12-12 16:26:30",5.122,62.69,17.31,66,9.5,"2020-12-12 16:45:00",1.1,"2020-12-12 16:35:00",1.146,1.022
"2020-12-12 18:00:00",3750,25.07,"2020-12-12 17:00:30",12.95,13.06,"2020-12-12 17:49:30",0.001,"2020-12-12 17:18:30",966,32.46,33.08,"2020-12-12 17:03:00",31.87,"2020-12-12 18:00:00",39.33,40.39,"2020-12-12 17:59:30",37.84,"2020-12-12 17:08:30",43.76,45.26,"2020-12-12 17:00:30",42.39,"2020-12-12 17:57:30",42.2,42.35,"2020-12-12 17:01:30",41.96,"2020-12-12 17:58:00",38.75,38.96,"2020-12-12 17:59:00",38.48,"2020-12-12 17:07:00",36.2,36.41,"2020-12-12 17:59:00",35.94,"2020-12-12 17:03:00",35.42,35.46,"2020-12-12 17:13:00",35.3,"2020-12-12 17:00:30",34.8,34.88,"2020-12-12 17:46:30",34.77,"2020-12-12 17:01:00",7.649,7.761,"2020-12-12 17:02:30",7.533,"2020-12-12 18:00:00",13.69,13.71,"2020-12-12 17:04:00",13.66,"2020-12-12 17:58:00",20.46,20.51,"2020-12-12 17:59:30",20.42,"2020-12-12 17:00:30",17.48,17.51,"2020-12-12 17:57:00",17.43,"2020-12-12 17:04:30",17.27,17.3,"2020-12-12 17:58:00",17.23,"2020-12-12 17:02:00",17.01,17.03,"2020-12-12 17:53:00",16.99,"2020-12-12 17:03:30",0.848957,0,3.35,50.61,20.03,72,7.6,"2020-12-12 17:13:30",0.9,"2020-12-12 17:02:30",5.331,62.23,15.73,49,8.6,"2020-12-12 17:48:00",1.7,"2020-12-12 17:44:00",0.262,0.216
"2020-12-12 19:00:00",3751,28.84,"2020-12-12 18:00:30",12.9,0.052,"2020-12-12 18:58:30",0,"2020-12-12 18:02:30",967,33,34.24,"2020-12-12 18:27:00",31.59,"2020-12-12 18:54:00",40.76,42.42,"2020-12-12 18:58:00",38.25,"2020-12-12 18:05:00",41.06,42.36,"2020-12-12 18:00:30",39.94,"2020-12-12 18:57:30",41.69,42.03,"2020-12-12 18:00:30",41.28,"2020-12-12 18:59:30",39.04,39.17,"2020-12-12 18:42:00",38.87,"2020-12-12 18:00:30",36.53,36.78,"2020-12-12 18:59:00",36.27,"2020-12-12 18:02:30",35.58,35.67,"2020-12-12 19:00:00",35.42,"2020-12-12 18:04:00",34.94,34.99,"2020-12-12 18:20:00",34.77,"2020-12-12 18:07:30",7.439,7.539,"2020-12-12 18:02:00",7.342,"2020-12-12 19:00:00",13.63,13.68,"2020-12-12 18:01:30",13.57,"2020-12-12 18:57:00",20.53,20.57,"2020-12-12 18:58:00",20.5,"2020-12-12 18:00:30",17.54,17.58,"2020-12-12 18:59:00",17.5,"2020-12-12 18:06:00",17.32,17.35,"2020-12-12 18:53:30",17.3,"2020-12-12 18:01:00",17.05,17.08,"2020-12-12 18:56:30",17.03,"2020-12-12 18:02:00",0.0042785,0,1.998,51.92,19.21,48,5.2,"2020-12-12 18:01:30",0,"2020-12-12 18:57:00",3.353,59.36,14.24,66,7.6,"2020-12-12 18:02:00",0.5,"2020-12-12 18:55:00",0.049,0
"2020-12-12 20:00:00",3752,30.95,"2020-12-12 19:00:30",12.88,0.047,"2020-12-12 20:00:00",0,"2020-12-12 19:00:30",968,32.32,32.69,"2020-12-12 19:11:00",30.83,"2020-12-12 19:19:00",42.96,44.01,"2020-12-12 20:00:00",42.22,"2020-12-12 19:05:00",39.02,40.01,"2020-12-12 19:01:00",38.19,"2020-12-12 19:58:00",40.94,41.3,"2020-12-12 19:02:00",40.48,"2020-12-12 20:00:00",39.1,39.17,"2020-12-12 19:27:30",39.03,"2020-12-12 19:00:30",36.8,37.01,"2020-12-12 19:55:30",36.64,"2020-12-12 19:02:00",35.79,35.87,"2020-12-12 19:24:00",35.61,"2020-12-12 19:01:30",34.99,35.07,"2020-12-12 19:45:30",34.96,"2020-12-12 19:03:30",7.269,7.344,"2020-12-12 19:01:00",7.199,"2020-12-12 20:00:00",13.51,13.59,"2020-12-12 19:00:30",13.45,"2020-12-12 19:59:00",20.56,20.57,"2020-12-12 19:07:00",20.55,"2020-12-12 19:00:30",17.59,17.62,"2020-12-12 19:59:30",17.56,"2020-12-12 19:05:00",17.37,17.4,"2020-12-12 19:56:30",17.34,"2020-12-12 19:00:30",17.1,17.13,"2020-12-12 19:59:00",17.08,"2020-12-12 19:00:30",0.0006408427,0,1.047,68.39,24.87,79,2.9,"2020-12-12 19:57:00",0,"2020-12-12 19:03:30",2.08,78.79,18.14,91,4.9,"2020-12-12 19:40:00",0.5,"2020-12-12 19:28:00",0.01,0
"2020-12-12 21:00:00",3753,31.83,"2020-12-12 20:02:00",12.85,0.046,"2020-12-12 20:59:00",0,"2020-12-12 20:00:30",968,31.99,32.26,"2020-12-12 20:33:30",30.85,"2020-12-12 20:31:30",43.48,44.35,"2020-12-12 20:06:30",42.82,"2020-12-12 20:30:00",37.45,38.19,"2020-12-12 20:00:30",36.74,"2020-12-12 20:58:30",40.11,40.5,"2020-12-12 20:00:30",39.67,"2020-12-12 20:59:00",39.02,39.17,"2020-12-12 20:02:00",38.85,"2020-12-12 20:46:00",36.96,37.05,"2020-12-12 20:35:30",36.87,"2020-12-12 20:10:30",35.94,36.08,"2020-12-12 20:42:30",35.8,"2020-12-12 20:13:30",35.15,35.2,"2020-12-12 20:24:00",34.99,"2020-12-12 20:02:00",7.143,7.202,"2020-12-12 20:03:30",7.09,"2020-12-12 20:58:30",13.39,13.47,"2020-12-12 20:01:30",13.33,"2020-12-12 20:57:30",20.55,20.56,"2020-12-12 20:10:30",20.53,"2020-12-12 21:00:00",17.62,17.65,"2020-12-12 20:58:30",17.59,"2020-12-12 20:01:30",17.42,17.45,"2020-12-12 20:59:30",17.4,"2020-12-12 20:00:30",17.13,17.15,"2020-12-12 20:58:00",17.12,"2020-12-12 20:03:30",0.0005365369,0,1.433,82.5,25.36,119,3.1,"2020-12-12 20:12:30",0,"2020-12-12 20:26:30",3.094,86.4,17.47,103,6.2,"2020-12-12 20:29:30",0.8,"2020-12-12 20:02:30",0.025,0
"2020-12-12 22:00:00",3754,31.52,"2020-12-12 21:46:00",12.84,0.046,"2020-12-12 21:53:00",0,"2020-12-12 21:00:30",968,29.94,30.18,"2020-12-12 21:03:30",29.69,"2020-12-12 21:59:00",41.98,42.81,"2020-12-12 21:55:00",40.93,"2020-12-12 21:05:00",36.25,36.76,"2020-12-12 21:04:00",35.71,"2020-12-12 21:59:30",39.3,39.66,"2020-12-12 21:01:00",38.96,"2020-12-12 22:00:00",38.79,38.96,"2020-12-12 21:06:30",38.63,"2020-12-12 21:50:30",37.03,37.16,"2020-12-12 21:51:00",36.93,"2020-12-12 21:00:30",36.07,36.25,"2020-12-12 21:51:30",35.99,"2020-12-12 21:10:30",35.21,35.28,"2020-12-12 21:52:30",35.2,"2020-12-12 21:00:30",7.042,7.093,"2020-12-12 21:01:00",6.998,"2020-12-12 21:54:30",13.27,13.33,"2020-12-12 21:00:30",13.2,"2020-12-12 22:00:00",20.51,20.54,"2020-12-12 21:01:30",20.48,"2020-12-12 21:57:30",17.64,17.66,"2020-12-12 21:14:30",17.63,"2020-12-12 21:02:30",17.46,17.49,"2020-12-12 22:00:00",17.43,"2020-12-12 21:00:30",17.17,17.2,"2020-12-12 21:59:30",17.15,"2020-12-12 21:01:00",0.0004851362,0,2.701,104,20.16,127,5.8,"2020-12-12 22:00:00",0.7,"2020-12-12 21:06:30",4.766,104.7,14.12,107,8.1,"2020-12-12 21:23:00",1.8,"2020-12-12 21:11:30",0.063,0
"2020-12-12 23:00:00",3755,31.62,"2020-12-12 22:01:00",12.83,0.045,"2020-12-12 23:00:00",0,"2020-12-12 22:00:30",968,29.74,31.65,"2020-12-12 22:49:30",28.77,"2020-12-12 22:42:30",45.38,50.43,"2020-12-12 23:00:00",42.68,"2020-12-12 22:06:30",35.29,35.8,"2020-12-12 22:01:00",34.75,"2020-12-12 22:59:30",38.56,38.99,"2020-12-12 22:01:00",38.15,"2020-12-12 22:59:30",38.53,38.76,"2020-12-12 22:01:30",38.29,"2020-12-12 22:55:30",37.05,37.14,"2020-12-12 22:16:30",36.94,"2020-12-12 22:12:00",36.22,36.29,"2020-12-12 22:11:30",36.07,"2020-12-12 22:00:30",35.34,35.41,"2020-12-12 22:30:00",35.2,"2020-12-12 22:03:00",6.956,7.001,"2020-12-12 22:01:30",6.913,"2020-12-12 22:56:30",13.15,13.21,"2020-12-12 22:02:00",13.1,"2020-12-12 22:58:30",20.46,20.48,"2020-12-12 22:03:30",20.42,"2020-12-12 22:52:00",17.64,17.66,"2020-12-12 22:34:30",17.63,"2020-12-12 22:14:00",17.49,17.52,"2020-12-12 23:00:00",17.47,"2020-12-12 22:05:00",17.2,17.21,"2020-12-12 22:59:00",17.18,"2020-12-12 22:11:00",0.0004272828,0,2.762,122.3,19.45,151,6,"2020-12-12 22:40:30",0.5,"2020-12-12 22:58:30",5.082,119.2,13.09,122,9.6,"2020-12-12 22:41:30",2.1,"2020-12-12 22:53:00",0.06,0
"2020-12-13 00:00:00",3756,32.61,"2020-12-12 23:01:30",12.83,0.045,"2020-12-12 23:54:00",0,"2020-12-12 23:00:30",968,29.8,30.85,"2020-12-12 23:11:00",27.13,"2020-12-12 23:51:00",53.47,57.35,"2020-12-13 00:00:00",49.81,"2020-12-12 23:00:30",34.36,34.82,"2020-12-12 23:00:30",33.89,"2020-12-13 00:00:00",37.87,38.2,"2020-12-12 23:00:30",37.52,"2020-12-12 23:57:30",38.23,38.35,"2020-12-12 23:01:00",38.03,"2020-12-12 23:46:00",36.96,37.08,"2020-12-12 23:05:00",36.89,"2020-12-12 23:43:30",36.24,36.29,"2020-12-12 23:03:30",36.14,"2020-12-12 23:12:30",35.41,35.44,"2020-12-12 23:54:30",35.38,"2020-12-12 23:04:30",6.874,6.922,"2020-12-12 23:01:00",6.832,"2020-12-12 23:58:00",13.05,13.1,"2020-12-12 23:01:00",13,"2020-12-12 23:51:30",20.39,20.43,"2020-12-12 23:00:30",20.35,"2020-12-13 00:00:00",17.64,17.65,"2020-12-12 23:00:30",17.62,"2020-12-12 23:49:00",17.52,17.55,"2020-12-12 23:59:30",17.5,"2020-12-12 23:00:30",17.22,17.24,"2020-12-12 23:53:30",17.21,"2020-12-12 23:00:30",0.0005956768,0,2.428,126.6,17.98,108,5.1,"2020-12-12 23:46:00",0.7,"2020-12-12 23:22:30",4.213,124.1,12.57,135,9.2,"2020-12-12 23:06:30",1.7,"2020-12-12 23:20:00",0.043,0
"2020-12-13 01:00:00",3757,34.19,"2020-12-13 00:01:00",12.81,0.044,"2020-12-13 00:35:30",0,"2020-12-13 00:00:30",968,29.16,30.13,"2020-12-13 00:18:30",27.23,"2020-12-13 00:36:00",60.41,62.65,"2020-12-13 00:45:00",57.44,"2020-12-13 00:00:30",33.45,33.92,"2020-12-13 00:00:30",32.96,"2020-12-13 00:59:00",37.23,37.54,"2020-12-13 00:01:30",36.89,"2020-12-13 00:51:30",37.9,38.13,"2020-12-13 00:03:30",37.69,"2020-12-13 00:56:30",36.94,37.07,"2020-12-13 00:37:30",36.81,"2020-12-13 00:54:30",36.25,36.32,"2020-12-13 00:07:30",36.16,"2020-12-13 00:46:30",35.44,35.52,"2020-12-13 00:41:30",35.39,"2020-12-13 00:07:30",6.803,6.837,"2020-12-13 00:00:30",6.768,"2020-12-13 00:56:00",12.95,13,"2020-12-13 00:00:30",12.9,"2020-12-13 00:59:00",20.32,20.35,"2020-12-13 00:00:30",20.29,"2020-12-13 00:59:00",17.61,17.63,"2020-12-13 00:01:30",17.59,"2020-12-13 00:52:00",17.54,17.56,"2020-12-13 00:49:30",17.53,"2020-12-13 00:05:00",17.24,17.26,"2020-12-13 00:55:30",17.22,"2020-12-13 00:30:00",0.000679533,0,2.584,128.2,17.85,136,5.4,"2020-12-13 00:08:00",0.7,"2020-12-13 00:13:00",4.612,127.5,13.95,144,7.4,"2020-12-13 00:50:30",1.3,"2020-12-13 00:35:30",0.037,0
"2020-12-13 02:00:00",3758,35.7,"2020-12-13 01:01:00",12.77,0.044,"2020-12-13 01:39:00",0,"2020-12-13 01:00:30",968,25.53,27.9,"2020-12-13 01:03:30",24.49,"2020-12-13 01:59:00",62.42,63.92,"2020-12-13 01:59:30",60.32,"2020-12-13 01:15:30",32.61,32.99,"2020-12-13 01:00:30",32.16,"2020-12-13 02:00:00",36.64,36.93,"2020-12-13 01:05:00",36.26,"2020-12-13 01:57:30",37.55,37.72,"2020-12-13 01:00:30",37.3,"2020-12-13 01:59:30",36.78,36.94,"2020-12-13 01:04:30",36.68,"2020-12-13 01:58:30",36.25,36.3,"2020-12-13 01:14:00",36.14,"2020-12-13 01:41:00",35.52,35.62,"2020-12-13 01:24:00",35.41,"2020-12-13 01:07:00",6.739,6.773,"2020-12-13 01:01:00",6.706,"2020-12-13 01:55:30",12.84,12.9,"2020-12-13 01:00:30",12.8,"2020-12-13 01:54:30",20.25,20.3,"2020-12-13 01:00:30",20.22,"2020-12-13 01:56:00",17.59,17.61,"2020-12-13 01:02:30",17.56,"2020-12-13 01:56:00",17.55,17.56,"2020-12-13 01:33:30",17.54,"2020-12-13 01:10:30",17.25,17.27,"2020-12-13 01:51:30",17.24,"2020-12-13 01:22:00",0.0008649702,0,2.352,136.8,19,111,4.6,"2020-12-13 01:45:00",0.4,"2020-12-13 01:18:30",4.13,132.7,12.92,142,8.1,"2020-12-13 01:22:30",1.3,"2020-12-13 01:38:30",0.024,0
"2020-12-13 03:00:00",3759,36.94,"2020-12-13 02:01:00",12.77,0.044,"2020-12-13 02:32:00",0,"2020-12-13 02:00:30",969,26.03,28.48,"2020-12-13 02:48:30",24.31,"2020-12-13 02:12:00",67.8,72.74,"2020-12-13 03:00:00",63.42,"2020-12-13 02:02:00",31.86,32.22,"2020-12-13 02:01:00",31.52,"2020-12-13 02:53:00",36.07,36.37,"2020-12-13 02:07:30",35.84,"2020-12-13 02:49:00",37.19,37.36,"2020-12-13 02:01:30",37.06,"2020-12-13 02:44:00",36.61,36.84,"2020-12-13 02:07:30",36.44,"2020-12-13 02:51:30",36.26,36.3,"2020-12-13 02:02:00",36.18,"2020-12-13 02:12:00",35.57,35.62,"2020-12-13 02:01:30",35.44,"2020-12-13 02:21:00",6.679,6.712,"2020-12-13 02:01:00",6.648,"2020-12-13 02:59:30",12.75,12.8,"2020-12-13 02:00:30",12.7,"2020-12-13 02:58:30",20.18,20.22,"2020-12-13 02:03:30",20.14,"2020-12-13 02:59:00",17.56,17.58,"2020-12-13 02:05:00",17.53,"2020-12-13 02:54:00",17.55,17.56,"2020-12-13 02:40:00",17.54,"2020-12-13 02:05:30",17.26,17.26,"2020-12-13 02:02:30",17.25,"2020-12-13 02:01:30",0.0009045754,0,2.608,139.8,17.79,131,6.7,"2020-12-13 02:23:00",0.4,"2020-12-13 02:47:00",4.415,136.3,15.15,111,7.5,"2020-12-13 02:20:00",1.6,"2020-12-13 02:43:00",0.023,0
"2020-12-13 04:00:00",3760,38.17,"2020-12-13 03:00:30",12.77,0.044,"2020-12-13 03:10:00",0,"2020-12-13 03:00:30",969,31.6,45.56,"2020-12-13 03:17:30",25.24,"2020-12-13 03:39:30",78.14,90.4,"2020-12-13 03:17:30",72.05,"2020-12-13 03:30:30",31.19,31.54,"2020-12-13 03:01:00",30.86,"2020-12-13 04:00:00",35.52,35.83,"2020-12-13 03:02:00",35.21,"2020-12-13 03:56:30",36.83,37.1,"2020-12-13 03:02:00",36.66,"2020-12-13 03:56:30",36.47,36.62,"2020-12-13 03:17:00",36.3,"2020-12-13 03:58:00",36.25,36.29,"2020-12-13 03:04:30",36.16,"2020-12-13 03:47:30",35.58,35.62,"2020-12-13 03:04:00",35.46,"2020-12-13 03:52:30",6.625,6.648,"2020-12-13 03:00:30",6.596,"2020-12-13 03:57:30",12.66,12.71,"2020-12-13 03:01:00",12.61,"2020-12-13 03:59:00",20.11,20.15,"2020-12-13 03:02:00",20.07,"2020-12-13 03:56:00",17.52,17.54,"2020-12-13 03:03:30",17.5,"2020-12-13 03:33:00",17.54,17.56,"2020-12-13 03:04:00",17.53,"2020-12-13 03:40:30",17.26,17.27,"2020-12-13 03:53:00",17.25,"2020-12-13 03:03:00",0.000817059,0,2.423,138.3,18.8,127,4.9,"2020-12-13 03:46:30",0.7,"2020-12-13 03:49:00",4.127,136.8,12.78,148,7.2,"2020-12-13 03:43:00",1.9,"2020-12-13 03:09:00",0.019,0
"2020-12-13 05:00:00",3761,38.71,"2020-12-13 04:53:30",12.75,0.044,"2020-12-13 04:12:30",0,"2020-12-13 04:00:30",970,28.2,32.9,"2020-12-13 04:26:00",25.84,"2020-12-13 04:56:00",77.27,82.3,"2020-12-13 04:22:30",74.06,"2020-12-13 04:45:30",30.66,30.95,"2020-12-13 04:01:00",30.5,"2020-12-13 04:55:30",35.04,35.32,"2020-12-13 04:08:00",34.81,"2020-12-13 04:45:00",36.5,36.7,"2020-12-13 04:09:30",36.28,"2020-12-13 04:56:30",36.26,36.39,"2020-12-13 04:05:00",36.05,"2020-12-13 04:53:30",36.17,36.29,"2020-12-13 04:14:30",36.03,"2020-12-13 04:50:30",35.54,35.62,"2020-12-13 04:01:30",35.44,"2020-12-13 04:33:00",6.579,6.604,"2020-12-13 04:01:00",6.56,"2020-12-13 04:54:30",12.57,12.62,"2020-12-13 04:01:00",12.52,"2020-12-13 04:59:00",20.04,20.07,"2020-12-13 04:01:00",20,"2020-12-13 04:59:30",17.48,17.51,"2020-12-13 04:01:00",17.45,"2020-12-13 04:58:30",17.54,17.56,"2020-12-13 04:19:30",17.53,"2020-12-13 04:28:30",17.26,17.28,"2020-12-13 04:04:30",17.25,"2020-12-13 04:22:00",0.001095362,0,2.205,149.5,14.61,156,4.4,"2020-12-13 04:55:30",0.5,"2020-12-13 04:08:30",4.032,147.3,14.38,157,7.2,"2020-12-13 04:47:00",1.1,"2020-12-13 04:03:30",0.011,0
"2020-12-13 06:00:00",3762,37.48,"2020-12-13 06:00:00",12.74,3.465,"2020-12-13 05:03:00",0,"2020-12-13 05:00:30",970,25.51,28.66,"2020-12-13 05:03:30",23.27,"2020-12-13 05:47:00",74.21,78.66,"2020-12-13 05:09:30",72.22,"2020-12-13 05:56:00",30.46,30.64,"2020-12-13 05:03:00",30.3,"2020-12-13 05:53:00",34.6,34.9,"2020-12-13 05:01:30",34.37,"2020-12-13 05:51:30",36.16,36.32,"2020-12-13 05:01:00",36,"2020-12-13 05:59:00",36.08,36.22,"2020-12-13 05:25:30",35.91,"2020-12-13 05:57:30",36.06,36.11,"2020-12-13 05:01:00",35.97,"2020-12-13 05:14:00",35.48,35.6,"2020-12-13 05:36:30",35.41,"2020-12-13 05:01:30",6.561,6.571,"2020-12-13 05:03:30",6.549,"2020-12-13 05:21:30",12.49,12.53,"2020-12-13 05:01:00",12.45,"2020-12-13 05:58:30",19.96,20.01,"2020-12-13 05:04:00",19.92,"2020-12-13 05:55:30",17.43,17.47,"2020-12-13 05:02:00",17.41,"2020-12-13 05:45:00",17.53,17.55,"2020-12-13 05:12:00",17.52,"2020-12-13 05:48:30",17.26,17.27,"2020-12-13 05:03:30",17.24,"2020-12-13 05:44:30",0.7719105,0,2.306,144,18.53,147,6.2,"2020-12-13 05:07:00",0.8,"2020-12-13 05:19:00",4.248,144.1,11.56,155,6.9,"2020-12-13 05:22:00",1.3,"2020-12-13 05:54:30",0.075,0.001
"2020-12-13 07:00:00",3763,33.66,"2020-12-13 07:00:00",12.84,14.53,"2020-12-13 06:21:00",0.107,"2020-12-13 06:05:00",971,23.98,25.03,"2020-12-13 07:00:00",23.59,"2020-12-13 06:30:00",71.18,72.63,"2020-12-13 06:29:30",67.54,"2020-12-13 06:59:00",30.31,30.42,"2020-12-13 06:05:00",30.18,"2020-12-13 06:35:30",34.25,34.52,"2020-12-13 06:01:30",34.03,"2020-12-13 06:56:00",35.85,36.09,"2020-12-13 06:01:00",35.66,"2020-12-13 06:56:30",35.87,35.99,"2020-12-13 06:31:30",35.68,"2020-12-13 06:56:30",35.95,36.08,"2020-12-13 06:02:30",35.82,"2020-12-13 06:54:30",35.43,35.52,"2020-12-13 06:11:00",35.41,"2020-12-13 06:03:30",6.552,6.558,"2020-12-13 06:01:30",6.544,"2020-12-13 06:10:30",12.42,12.46,"2020-12-13 06:04:30",12.4,"2020-12-13 06:57:00",19.89,19.93,"2020-12-13 06:06:00",19.85,"2020-12-13 06:51:30",17.39,17.42,"2020-12-13 06:03:30",17.36,"2020-12-13 07:00:00",17.52,17.53,"2020-12-13 06:19:00",17.51,"2020-12-13 06:20:00",17.24,17.26,"2020-12-13 06:00:30",17.22,"2020-12-13 06:57:00",3.339423,0,2.155,150.6,20.5,101,3.9,"2020-12-13 06:41:00",0.6,"2020-12-13 06:08:00",3.7,149.2,12.52,151,6.3,"2020-12-13 06:46:30",1.6,"2020-12-13 06:50:00",0.611,0.318
"2020-12-13 08:00:00",3764,32.49,"2020-12-13 07:06:00",13.37,16.51,"2020-12-13 07:10:30",0.001,"2020-12-13 08:00:00",971,25.71,26.49,"2020-12-13 07:48:30",24.93,"2020-12-13 07:13:30",66.29,68.49,"2020-12-13 07:08:30",63.93,"2020-12-13 07:57:30",30.78,31.39,"2020-12-13 07:57:00",30.33,"2020-12-13 07:00:30",33.97,34.1,"2020-12-13 07:01:00",33.82,"2020-12-13 07:59:30",35.56,35.74,"2020-12-13 07:07:00",35.44,"2020-12-13 07:36:00",35.67,35.8,"2020-12-13 07:21:00",35.48,"2020-12-13 07:44:30",35.85,35.9,"2020-12-13 07:03:30",35.76,"2020-12-13 07:39:30",35.41,35.44,"2020-12-13 07:03:00",35.38,"2020-12-13 07:39:30",6.598,6.657,"2020-12-13 07:59:00",6.552,"2020-12-13 07:00:30",12.37,12.4,"2020-12-13 07:03:00",12.36,"2020-12-13 07:37:30",19.83,19.86,"2020-12-13 07:00:30",19.79,"2020-12-13 07:55:30",17.35,17.38,"2020-12-13 07:03:00",17.32,"2020-12-13 07:57:30",17.49,17.52,"2020-12-13 07:00:30",17.45,"2020-12-13 07:59:00",17.19,17.22,"2020-12-13 07:00:30",17.15,"2020-12-13 07:59:30",5.635638,0,2.569,137,21.43,127,5.2,"2020-12-13 07:16:30",0.7,"2020-12-13 07:54:30",4.499,132.9,16.5,136,7.8,"2020-12-13 07:11:00",1.6,"2020-12-13 07:28:30",1.068,1.146
"2020-12-13 09:00:00",3765,27.52,"2020-12-13 08:34:30",13.31,13.67,"2020-12-13 08:02:30",0.001,"2020-12-13 08:01:00",971,27.59,29.27,"2020-12-13 08:57:30",26.28,"2020-12-13 08:02:00",59.42,63.89,"2020-12-13 08:01:00",55.05,"2020-12-13 08:58:30",32.25,33.33,"2020-12-13 08:59:00",31.39,"2020-12-13 08:01:30",33.93,34.1,"2020-12-13 08:56:30",33.8,"2020-12-13 08:06:00",35.34,35.53,"2020-12-13 08:01:30",35.22,"2020-12-13 08:58:30",35.46,35.59,"2020-12-13 08:02:30",35.28,"2020-12-13 08:46:30",35.76,35.87,"2020-12-13 08:04:30",35.62,"2020-12-13 08:40:30",35.38,35.41,"2020-12-13 08:00:30",35.25,"2020-12-13 08:58:30",6.726,6.815,"2020-12-13 08:59:30",6.654,"2020-12-13 08:01:00",12.36,12.37,"2020-12-13 08:39:00",12.35,"2020-12-13 08:47:00",19.76,19.79,"2020-12-13 08:01:00",19.73,"2020-12-13 09:00:00",17.3,17.33,"2020-12-13 08:01:00",17.28,"2020-12-13 08:58:00",17.44,17.48,"2020-12-13 08:01:30",17.41,"2020-12-13 08:59:30",17.13,17.15,"2020-12-13 08:00:30",17.09,"2020-12-13 08:57:30",11.01788,0,2.443,134.8,27.01,103,5.1,"2020-12-13 08:56:30",0.3,"2020-12-13 08:22:30",4.053,137,16.55,120,7,"2020-12-13 08:37:30",1.4,"2020-12-13 08:48:00",2.166,1.974
"2020-12-13 10:00:00",3766,25.41,"2020-12-13 09:32:00",13.5,19.44,"2020-12-13 09:29:30",0.161,"2020-12-13 09:39:00",971,29.06,30.43,"2020-12-13 09:28:00",28.04,"2020-12-13 09:07:00",53.06,57.47,"2020-12-13 09:00:30",48.39,"2020-12-13 09:58:00",34.82,36.24,"2020-12-13 10:00:00",33.35,"2020-12-13 09:00:30",34.26,34.55,"2020-12-13 10:00:00",34.01,"2020-12-13 09:00:30",35.15,35.3,"2020-12-13 09:04:00",35.06,"2020-12-13 09:18:30",35.31,35.38,"2020-12-13 09:01:00",35.13,"2020-12-13 09:47:00",35.64,35.69,"2020-12-13 09:02:00",35.54,"2020-12-13 09:55:00",35.26,35.41,"2020-12-13 09:03:30",35.2,"2020-12-13 09:17:30",6.931,7.05,"2020-12-13 09:59:00",6.809,"2020-12-13 09:00:30",12.4,12.45,"2020-12-13 09:59:00",12.36,"2020-12-13 09:01:30",19.73,19.75,"2020-12-13 09:12:30",19.71,"2020-12-13 09:43:00",17.26,17.29,"2020-12-13 09:01:00",17.23,"2020-12-13 09:47:30",17.38,17.43,"2020-12-13 09:04:00",17.34,"2020-12-13 09:58:00",17.07,17.1,"2020-12-13 09:00:30",17.04,"2020-12-13 09:59:00",13.02088,0,2.819,145.6,29.69,155,6.6,"2020-12-13 09:29:30",0.8,"2020-12-13 09:11:00",4.464,140.6,21.67,154,8,"2020-12-13 09:29:30",1.1,"2020-12-13 09:03:00",2.602,2.676
"2020-12-13 11:00:00",3767,22.28,"2020-12-13 11:00:00",13.45,19.15,"2020-12-13 10:06:30",0.125,"2020-12-13 10:48:00",971,30.4,31.65,"2020-12-13 10:53:00",29.38,"2020-12-13 10:00:30",46.6,49.78,"2020-12-13 10:01:30",43.16,"2020-12-13 11:00:00",37.84,39.84,"2020-12-13 11:00:00",36.37,"2020-12-13 10:04:00",34.99,35.51,"2020-12-13 10:59:30",34.5,"2020-12-13 10:00:30",35.14,35.31,"2020-12-13 10:58:00",35.04,"2020-12-13 10:12:00",35.13,35.23,"2020-12-13 10:03:00",35.03,"2020-12-13 10:09:30",35.49,35.64,"2020-12-13 10:00:30",35.4,"2020-12-13 10:44:00",35.2,35.25,"2020-12-13 10:17:30",35.17,"2020-12-13 10:57:30",7.189,7.347,"2020-12-13 11:00:00",7.05,"2020-12-13 10:01:00",12.5,12.56,"2020-12-13 10:55:00",12.43,"2020-12-13 10:04:00",19.72,19.73,"2020-12-13 10:57:30",19.7,"2020-12-13 10:07:30",17.22,17.25,"2020-12-13 10:03:00",17.2,"2020-12-13 10:55:30",17.32,17.35,"2020-12-13 10:01:00",17.28,"2020-12-13 10:57:00",17.02,17.05,"2020-12-13 10:00:30",16.98,"2020-12-13 10:58:00",18.0765,0,2.794,132.3,25.83,93,5.8,"2020-12-13 10:17:30",0.5,"2020-12-13 10:55:00",4.318,131.3,21.93,85,7.2,"2020-12-13 10:35:00",1.4,"2020-12-13 10:51:30",3.682,3.182
"2020-12-13 12:00:00",3768,22.08,"2020-12-13 11:02:30",13.43,19.6,"2020-12-13 11:02:00",0.146,"2020-12-13 11:48:00",970,30.33,30.8,"2020-12-13 11:51:30",29.87,"2020-12-13 11:17:00",46.94,48.59,"2020-12-13 11:43:00",43.8,"2020-12-13 11:00:30",41.45,42.25,"2020-12-13 11:59:00",39.83,"2020-12-13 11:01:00",36.11,36.8,"2020-12-13 11:59:30",35.46,"2020-12-13 11:02:30",35.35,35.53,"2020-12-13 11:58:00",35.21,"2020-12-13 11:02:00",35.07,35.17,"2020-12-13 11:04:00",34.93,"2020-12-13 11:54:00",35.44,35.46,"2020-12-13 11:00:30",35.33,"2020-12-13 12:00:00",35.16,35.22,"2020-12-13 11:13:00",35.01,"2020-12-13 11:54:00",7.472,7.542,"2020-12-13 11:54:00",7.35,"2020-12-13 11:00:30",12.66,12.76,"2020-12-13 11:57:30",12.57,"2020-12-13 11:01:00",19.73,19.77,"2020-12-13 11:59:30",19.71,"2020-12-13 11:00:30",17.19,17.21,"2020-12-13 11:03:00",17.18,"2020-12-13 11:46:00",17.25,17.29,"2020-12-13 11:02:30",17.22,"2020-12-13 12:00:00",16.96,16.99,"2020-12-13 11:02:30",16.94,"2020-12-13 11:50:30",13.17386,0,2.401,122.3,31.15,101,5,"2020-12-13 11:00:30",0.6,"2020-12-13 11:17:30",3.638,118.8,22.49,96,6.4,"2020-12-13 11:52:00",0.9,"2020-12-13 11:17:30",2.715,3.43
"2020-12-13 13:00:00",3769,24.37,"2020-12-13 12:28:30",13.41,19.65,"2020-12-13 12:19:00",0.109,"2020-12-13 12:27:30",969,32.68,34.59,"2020-12-13 12:58:30",30.14,"2020-12-13 12:01:00",41.61,47.45,"2020-12-13 12:01:00",37.66,"2020-12-13 12:59:30",43.28,44.9,"2020-12-13 13:00:00",42.18,"2020-12-13 12:01:30",37.41,37.97,"2020-12-13 13:00:00",36.81,"2020-12-13 12:01:00",35.7,35.89,"2020-12-13 12:58:30",35.44,"2020-12-13 12:02:00",35.06,35.17,"2020-12-13 12:57:00",34.92,"2020-12-13 12:05:30",35.31,35.43,"2020-12-13 12:01:00",35.22,"2020-12-13 12:49:00",35.04,35.17,"2020-12-13 12:04:00",34.99,"2020-12-13 12:24:30",7.627,7.743,"2020-12-13 13:00:00",7.539,"2020-12-13 12:01:00",12.85,12.95,"2020-12-13 12:59:30",12.76,"2020-12-13 12:01:00",19.8,19.86,"2020-12-13 13:00:00",19.76,"2020-12-13 12:04:30",17.18,17.2,"2020-12-13 12:12:00",17.17,"2020-12-13 12:44:00",17.2,17.23,"2020-12-13 12:01:00",17.18,"2020-12-13 12:54:00",16.93,16.96,"2020-12-13 12:03:00",16.91,"2020-12-13 12:59:00",23.48037,0,2.143,120.1,37.99,136,5,"2020-12-13 12:46:00",0,"2020-12-13 12:04:30",3.004,124,30.7,133,6.8,"2020-12-13 12:31:00",0.7,"2020-12-13 12:21:00",5.003,3.408
"2020-12-13 14:00:00",3770,23.96,"2020-12-13 13:54:00",13.39,18.85,"2020-12-13 13:39:30",0.091,"2020-12-13 13:54:30",968,34.23,35.81,"2020-12-13 14:00:00",33.06,"2020-12-13 13:29:00",37.18,40.54,"2020-12-13 13:19:00",32.61,"2020-12-13 14:00:00",46.22,47.27,"2020-12-13 14:00:00",44.87,"2020-12-13 13:00:30",38.72,39.41,"2020-12-13 13:54:00",37.94,"2020-12-13 13:00:30",36.19,36.51,"2020-12-13 13:58:30",35.88,"2020-12-13 13:00:30",35.14,35.29,"2020-12-13 13:58:30",35.02,"2020-12-13 13:15:30",35.24,35.3,"2020-12-13 13:06:30",35.19,"2020-12-13 13:51:00",34.99,35.04,"2020-12-13 13:01:30",34.99,"2020-12-13 13:01:00",7.832,7.901,"2020-12-13 13:57:00",7.743,"2020-12-13 13:01:30",13.04,13.14,"2020-12-13 13:59:30",12.94,"2020-12-13 13:00:30",19.89,19.94,"2020-12-13 13:59:00",19.84,"2020-12-13 13:06:00",17.19,17.21,"2020-12-13 14:00:00",17.17,"2020-12-13 13:02:00",17.16,17.19,"2020-12-13 13:01:00",17.14,"2020-12-13 13:55:00",16.9,16.92,"2020-12-13 13:01:00",16.88,"2020-12-13 13:56:00",20.42128,0,2.189,92.9,47.76,112,5.2,"2020-12-13 13:17:30",0,"2020-12-13 13:32:00",2.992,99.2,42.01,110,7.1,"2020-12-13 13:05:30",0.4,"2020-12-13 13:24:00",4.439,3.127
"2020-12-13 15:00:00",3771,23.86,"2020-12-13 14:22:30",13.37,17.86,"2020-12-13 14:21:00",0.101,"2020-12-13 14:38:00",967,34.55,35.09,"2020-12-13 14:59:00",33.88,"2020-12-13 14:37:00",32.58,34.96,"2020-12-13 14:03:30",30.62,"2020-12-13 14:57:30",47.59,47.79,"2020-12-13 14:37:30",47.22,"2020-12-13 14:06:30",40.14,40.78,"2020-12-13 15:00:00",39.41,"2020-12-13 14:00:30",36.79,37.12,"2020-12-13 14:59:00",36.45,"2020-12-13 14:01:30",35.32,35.44,"2020-12-13 14:59:00",35.17,"2020-12-13 14:01:30",35.24,35.3,"2020-12-13 14:59:30",35.19,"2020-12-13 14:04:00",34.98,34.99,"2020-12-13 14:00:30",34.91,"2020-12-13 14:57:30",7.915,7.931,"2020-12-13 14:27:00",7.892,"2020-12-13 14:01:00",13.24,13.33,"2020-12-13 14:57:30",13.14,"2020-12-13 14:00:30",20,20.06,"2020-12-13 14:58:30",19.94,"2020-12-13 14:00:30",17.21,17.25,"2020-12-13 14:59:00",17.19,"2020-12-13 14:01:00",17.14,17.16,"2020-12-13 14:02:00",17.13,"2020-12-13 14:30:00",16.87,16.88,"2020-12-13 14:01:00",16.85,"2020-12-13 14:59:00",14.49005,0,2.247,122.5,32.89,98,4.9,"2020-12-13 14:48:30",0,"2020-12-13 14:15:00",3.437,123.5,29.25,113,7.4,"2020-12-13 14:48:30",1.2,"2020-12-13 14:14:30",3.173,2.616
"2020-12-13 16:00:00",3772,23.91,"2020-12-13 15:09:00",13.37,15.44,"2020-12-13 15:44:00",0.102,"2020-12-13 15:20:00",966,34.54,35.18,"2020-12-13 15:15:00",34.01,"2020-12-13 15:47:00",31.26,32.52,"2020-12-13 15:33:30",29.79,"2020-12-13 15:27:00",47.1,47.66,"2020-12-13 15:04:00",46.22,"2020-12-13 15:58:00",41.21,41.56,"2020-12-13 15:59:00",40.79,"2020-12-13 15:00:30",37.48,37.87,"2020-12-13 15:59:30",37.1,"2020-12-13 15:01:30",35.56,35.8,"2020-12-13 15:59:00",35.3,"2020-12-13 15:04:00",35.29,35.44,"2020-12-13 15:59:00",35.21,"2020-12-13 15:00:30",34.96,34.99,"2020-12-13 15:01:30",34.85,"2020-12-13 15:25:30",7.837,7.898,"2020-12-13 15:01:30",7.746,"2020-12-13 16:00:00",13.4,13.47,"2020-12-13 15:56:30",13.33,"2020-12-13 15:00:30",20.12,20.19,"2020-12-13 15:56:30",20.06,"2020-12-13 15:01:00",17.25,17.28,"2020-12-13 15:49:30",17.22,"2020-12-13 15:02:30",17.12,17.14,"2020-12-13 15:06:30",17.11,"2020-12-13 15:21:00",16.85,16.86,"2020-12-13 15:01:00",16.84,"2020-12-13 15:25:00",6.556003,0,2.163,116.6,29.3,140,4,"2020-12-13 15:07:00",0.5,"2020-12-13 15:53:00",3.632,114,21.36,128,6.2,"2020-12-13 16:00:00",0.7,"2020-12-13 15:53:00",1.461,1.893
"2020-12-13 17:00:00",3773,26.2,"2020-12-13 16:00:30",13.19,13.28,"2020-12-13 16:38:00",0.001,"2020-12-13 16:47:30",966,35.16,36.07,"2020-12-13 16:30:00",34.08,"2020-12-13 16:21:30",31.53,33.93,"2020-12-13 16:17:30",30.4,"2020-12-13 16:35:00",44.88,46.26,"2020-12-13 16:00:30",43.58,"2020-12-13 17:00:00",41.66,41.72,"2020-12-13 16:18:00",41.49,"2020-12-13 16:02:30",38.12,38.34,"2020-12-13 16:44:30",37.72,"2020-12-13 16:00:30",35.87,36.1,"2020-12-13 16:59:30",35.66,"2020-12-13 16:06:00",35.43,35.46,"2020-12-13 16:09:00",35.32,"2020-12-13 16:02:30",34.97,34.99,"2020-12-13 16:02:30",34.91,"2020-12-13 16:00:30",7.638,7.752,"2020-12-13 16:01:00",7.536,"2020-12-13 16:59:30",13.48,13.5,"2020-12-13 16:29:30",13.45,"2020-12-13 16:02:00",20.24,20.3,"2020-12-13 16:56:30",20.18,"2020-12-13 16:01:00",17.3,17.34,"2020-12-13 16:53:30",17.28,"2020-12-13 16:00:30",17.13,17.16,"2020-12-13 16:54:00",17.12,"2020-12-13 16:02:30",16.86,16.87,"2020-12-13 16:53:00",16.85,"2020-12-13 16:00:30",2.404848,0,1.755,115.9,29.39,61,4.9,"2020-12-13 16:57:30",0.3,"2020-12-13 16:40:00",3.064,112.4,22.87,95,5.4,"2020-12-13 16:47:00",0.7,"2020-12-13 16:28:00",0.552,1.037
"2020-12-13 18:00:00",3774,26.63,"2020-12-13 17:15:00",13,13.06,"2020-12-13 17:48:00",0.001,"2020-12-13 17:02:00",967,34.69,35.68,"2020-12-13 17:08:00",33.58,"2020-12-13 17:59:00",32.35,35.62,"2020-12-13 17:58:00",30.4,"2020-12-13 17:10:30",42.52,43.61,"2020-12-13 17:00:30",41.39,"2020-12-13 17:59:30",41.51,41.72,"2020-12-13 17:03:30",41.21,"2020-12-13 17:57:00",38.55,38.76,"2020-12-13 17:58:00",38.3,"2020-12-13 17:01:30",36.21,36.41,"2020-12-13 17:48:00",36.03,"2020-12-13 17:04:00",35.51,35.67,"2020-12-13 17:54:30",35.4,"2020-12-13 17:07:00",34.99,35.01,"2020-12-13 17:54:00",34.96,"2020-12-13 17:02:00",7.447,7.53,"2020-12-13 17:00:30",7.353,"2020-12-13 17:58:30",13.47,13.5,"2020-12-13 17:27:00",13.44,"2020-12-13 17:54:30",20.34,20.38,"2020-12-13 17:57:30",20.3,"2020-12-13 17:01:00",17.36,17.4,"2020-12-13 17:59:00",17.32,"2020-12-13 17:00:30",17.16,17.19,"2020-12-13 17:52:30",17.15,"2020-12-13 17:01:00",16.87,16.89,"2020-12-13 17:55:30",16.85,"2020-12-13 17:04:30",0.9124901,0,1.221,81.5,30.57,59,3.4,"2020-12-13 17:06:00",0.4,"2020-12-13 17:15:30",2.185,87.4,20.21,71,4.4,"2020-12-13 17:04:00",0.8,"2020-12-13 17:32:30",0.194,0.222
"2020-12-13 19:00:00",3775,29.72,"2020-12-13 18:00:30",12.88,0.052,"2020-12-13 18:59:00",0,"2020-12-13 18:02:00",968,32.42,33.86,"2020-12-13 18:43:00",31.49,"2020-12-13 19:00:00",37.25,39.85,"2020-12-13 18:43:00",34.63,"2020-12-13 18:05:00",40.35,41.39,"2020-12-13 18:01:30",39.35,"2020-12-13 19:00:00",41.01,41.28,"2020-12-13 18:04:30",40.66,"2020-12-13 18:59:30",38.73,38.88,"2020-12-13 19:00:00",38.65,"2020-12-13 18:01:30",36.5,36.68,"2020-12-13 18:59:30",36.28,"2020-12-13 18:03:00",35.67,35.8,"2020-12-13 18:54:00",35.58,"2020-12-13 18:02:30",35.02,35.15,"2020-12-13 18:48:30",34.99,"2020-12-13 18:01:00",7.272,7.359,"2020-12-13 18:00:30",7.187,"2020-12-13 18:59:30",13.4,13.45,"2020-12-13 18:01:30",13.35,"2020-12-13 18:55:00",20.4,20.43,"2020-12-13 18:51:30",20.37,"2020-12-13 18:02:00",17.42,17.45,"2020-12-13 18:54:00",17.39,"2020-12-13 18:00:30",17.21,17.23,"2020-12-13 18:54:00",17.17,"2020-12-13 18:02:00",16.91,16.94,"2020-12-13 18:56:30",16.88,"2020-12-13 18:01:00",0.004213652,0,0.84,60.06,24.35,59,2,"2020-12-13 18:04:30",0,"2020-12-13 18:20:00",1.605,75,15.56,69,3.5,"2020-12-13 18:16:30",0.6,"2020-12-13 18:31:00",0.002,0
"2020-12-13 20:00:00",3776,32.91,"2020-12-13 19:00:30",12.86,0.047,"2020-12-13 19:49:30",0,"2020-12-13 19:00:30",968,31.27,32.24,"2020-12-13 19:58:00",30.47,"2020-12-13 19:43:00",40.3,42.9,"2020-12-13 20:00:00",38.21,"2020-12-13 19:05:30",38.45,39.33,"2020-12-13 19:00:30",37.57,"2020-12-13 20:00:00",40.33,40.67,"2020-12-13 19:00:30",39.99,"2020-12-13 19:54:00",38.78,38.91,"2020-12-13 19:10:30",38.65,"2020-12-13 19:58:00",36.71,36.83,"2020-12-13 19:56:30",36.53,"2020-12-13 19:00:30",35.83,35.93,"2020-12-13 19:58:00",35.73,"2020-12-13 19:02:00",35.16,35.2,"2020-12-13 19:17:30",35.04,"2020-12-13 19:00:30",7.121,7.19,"2020-12-13 19:02:00",7.055,"2020-12-13 20:00:00",13.3,13.36,"2020-12-13 19:01:00",13.24,"2020-12-13 20:00:00",20.42,20.43,"2020-12-13 19:36:00",20.4,"2020-12-13 19:41:00",17.46,17.48,"2020-12-13 19:47:30",17.43,"2020-12-13 19:03:30",17.25,17.28,"2020-12-13 19:51:30",17.22,"2020-12-13 19:01:00",16.94,16.96,"2020-12-13 19:55:00",16.92,"2020-12-13 19:00:30",0.0006524285,0,0.518,114.8,33.78,74,2.1,"2020-12-13 19:15:30",0,"2020-12-13 19:13:00",1.382,106.1,20.77,110,2.5,"2020-12-13 19:03:00",0.6,"2020-12-13 19:24:30",-0.015,0
"2020-12-13 21:00:00",3777,34.33,"2020-12-13 20:00:30",12.88,0.046,"2020-12-13 20:44:30",0,"2020-12-13 20:00:30",968,30.97,31.83,"2020-12-13 20:14:00",29.39,"2020-12-13 20:33:30",45.47,52.55,"2020-12-13 20:30:00",41.38,"2020-12-13 20:06:00",36.86,37.57,"2020-12-13 20:00:30",36.17,"2020-12-13 21:00:00",39.58,40.02,"2020-12-13 20:01:00",39.18,"2020-12-13 20:58:00",38.7,38.76,"2020-12-13 20:23:30",38.62,"2020-12-13 20:59:30",36.9,37.02,"2020-12-13 20:43:00",36.73,"2020-12-13 20:02:00",35.98,36.08,"2020-12-13 20:40:00",35.8,"2020-12-13 20:00:30",35.2,35.22,"2020-12-13 20:46:00",35.17,"2020-12-13 20:00:30",6.996,7.058,"2020-12-13 20:00:30",6.936,"2020-12-13 20:58:30",13.19,13.25,"2020-12-13 20:05:00",13.13,"2020-12-13 21:00:00",20.4,20.43,"2020-12-13 20:00:30",20.37,"2020-12-13 20:59:30",17.48,17.5,"2020-12-13 20:29:00",17.46,"2020-12-13 20:03:30",17.29,17.31,"2020-12-13 20:24:30",17.27,"2020-12-13 20:04:30",16.98,17,"2020-12-13 20:53:00",16.95,"2020-12-13 20:01:00",0.0007357283,0,0.773,136.9,23.58,145,1.9,"2020-12-13 20:53:00",0,"2020-12-13 20:02:30",1.698,142.3,23.04,127,2.9,"2020-12-13 20:51:30",0.8,"2020-12-13 20:27:00",-0.003,0
"2020-12-13 22:00:00",3778,34.54,"2020-12-13 21:54:30",12.86,0.045,"2020-12-13 21:58:00",0,"2020-12-13 21:00:30",969,30.45,30.87,"2020-12-13 21:03:30",29.43,"2020-12-13 21:59:30",44.81,46.31,"2020-12-13 21:54:30",43.6,"2020-12-13 21:12:30",35.63,36.21,"2020-12-13 21:01:00",35.12,"2020-12-13 21:55:30",38.83,39.2,"2020-12-13 21:00:30",38.44,"2020-12-13 21:59:00",38.51,38.72,"2020-12-13 21:00:30",38.29,"2020-12-13 22:00:00",36.93,36.99,"2020-12-13 21:01:00",36.87,"2020-12-13 21:20:00",36.07,36.22,"2020-12-13 21:54:30",35.97,"2020-12-13 21:32:00",35.28,35.41,"2020-12-13 21:41:30",35.2,"2020-12-13 21:00:30",6.896,6.942,"2020-12-13 21:00:30",6.849,"2020-12-13 22:00:00",13.08,13.14,"2020-12-13 21:00:30",13.02,"2020-12-13 21:59:00",20.36,20.39,"2020-12-13 21:01:30",20.33,"2020-12-13 21:50:00",17.5,17.51,"2020-12-13 21:39:30",17.48,"2020-12-13 21:05:00",17.33,17.35,"2020-12-13 21:48:00",17.31,"2020-12-13 21:00:30",17.01,17.03,"2020-12-13 21:52:30",16.99,"2020-12-13 21:00:30",0.0006937752,0,1.153,132,18.94,124,2.4,"2020-12-13 21:56:30",0.5,"2020-12-13 21:14:00",2.361,128.7,13.2,122,4,"2020-12-13 21:56:30",1.2,"2020-12-13 21:11:00",0.012,0
"2020-12-13 23:00:00",3779,34.04,"2020-12-13 22:58:00",12.82,0.045,"2020-12-13 22:13:00",0,"2020-12-13 22:00:30",969,29.63,30.88,"2020-12-13 22:29:00",28.53,"2020-12-13 22:57:30",45.86,46.93,"2020-12-13 22:03:00",44.46,"2020-12-13 22:37:30",34.71,35.22,"2020-12-13 22:00:30",34.37,"2020-12-13 22:51:00",38.11,38.49,"2020-12-13 22:01:30",37.73,"2020-12-13 22:58:30",38.25,38.35,"2020-12-13 22:03:30",38.1,"2020-12-13 22:49:30",36.93,37.01,"2020-12-13 22:04:30",36.87,"2020-12-13 22:08:00",36.21,36.29,"2020-12-13 22:41:00",36.06,"2020-12-13 22:00:30",35.4,35.44,"2020-12-13 22:59:30",35.36,"2020-12-13 22:01:00",6.814,6.849,"2020-12-13 22:01:00",6.776,"2020-12-13 22:58:00",12.98,13.03,"2020-12-13 22:01:00",12.93,"2020-12-13 22:53:00",20.31,20.35,"2020-12-13 22:00:30",20.27,"2020-12-13 23:00:00",17.5,17.51,"2020-12-13 22:04:30",17.48,"2020-12-13 22:56:00",17.35,17.37,"2020-12-13 22:56:30",17.32,"2020-12-13 22:08:00",17.03,17.04,"2020-12-13 22:59:30",17.01,"2020-12-13 22:00:30",0.0005814648,0,2.209,129.1,17.88,122,4.3,"2020-12-13 22:48:00",0.4,"2020-12-13 22:03:00",4.06,125.2,11.28,136,6.8,"2020-12-13 22:59:00",1.8,"2020-12-13 22:01:00",0.044,0
"2020-12-14 00:00:00",3780,34.06,"2020-12-13 23:04:30",12.81,0.045,"2020-12-13 23:46:30",0,"2020-12-13 23:00:30",969,28.6,30.01,"2020-12-13 23:49:30",27.74,"2020-12-13 23:44:00",49.15,53.32,"2020-12-14 00:00:00",46.47,"2020-12-13 23:01:00",33.94,34.36,"2020-12-13 23:00:30",33.57,"2020-12-13 23:55:00",37.48,37.75,"2020-12-13 23:03:30",37.17,"2020-12-14 00:00:00",37.96,38.13,"2020-12-13 23:00:30",37.76,"2020-12-13 23:56:30",36.9,37.03,"2020-12-13 23:29:00",36.73,"2020-12-13 23:59:30",36.23,36.29,"2020-12-13 23:16:00",36.14,"2020-12-13 23:01:30",35.42,35.52,"2020-12-13 23:56:30",35.39,"2020-12-13 23:17:30",6.749,6.781,"2020-12-13 23:02:30",6.72,"2020-12-13 23:58:00",12.87,12.93,"2020-12-13 23:01:00",12.82,"2020-12-13 23:54:30",20.25,20.28,"2020-12-13 23:02:00",20.21,"2020-12-13 23:54:00",17.48,17.5,"2020-12-13 23:06:00",17.47,"2020-12-13 23:33:00",17.37,17.39,"2020-12-13 23:58:30",17.35,"2020-12-13 23:04:00",17.05,17.06,"2020-12-13 23:43:00",17.03,"2020-12-13 23:01:30",0.000493563,0,2.727,121.5,16.94,103,5.4,"2020-12-13 23:40:00",0.7,"2020-12-13 23:17:00",4.665,119.6,12.33,92,9,"2020-12-13 23:57:00",1.7,"2020-12-13 23:48:00",0.052,0
"2020-12-14 01:00:00",3781,34.82,"2020-12-14 00:00:30",12.81,0.044,"2020-12-14 00:26:30",0,"2020-12-14 00:00:30",969,28.88,29.77,"2020-12-14 00:01:00",27.37,"2020-12-14 00:33:00",55.88,58.12,"2020-12-14 00:59:30",53.31,"2020-12-14 00:00:30",33.18,33.58,"2020-12-14 00:00:30",32.76,"2020-12-14 00:56:30",36.89,37.18,"2020-12-14 00:02:00",36.63,"2020-12-14 01:00:00",37.62,37.82,"2020-12-14 00:05:00",37.47,"2020-12-14 00:55:30",36.74,36.85,"2020-12-14 00:01:00",36.63,"2020-12-14 00:49:00",36.23,36.29,"2020-12-14 00:00:30",36.14,"2020-12-14 00:05:00",35.48,35.62,"2020-12-14 00:59:30",35.41,"2020-12-14 00:01:30",6.689,6.717,"2020-12-14 00:01:30",6.659,"2020-12-14 00:59:30",12.78,12.83,"2020-12-14 00:01:00",12.72,"2020-12-14 00:59:00",20.19,20.22,"2020-12-14 00:00:30",20.15,"2020-12-14 00:54:30",17.47,17.5,"2020-12-14 00:01:00",17.45,"2020-12-14 00:58:00",17.38,17.4,"2020-12-14 00:34:30",17.37,"2020-12-14 00:10:00",17.06,17.08,"2020-12-14 00:34:00",17.05,"2020-12-14 00:12:00",0.0005581815,0,2.695,117.5,18.04,147,6.5,"2020-12-14 00:26:30",0.5,"2020-12-14 00:36:00",4.578,116,12.58,141,10.2,"2020-12-14 00:04:00",1.7,"2020-12-14 00:56:30",0.044,0
"2020-12-14 02:00:00",3782,36.4,"2020-12-14 01:00:30",12.8,0.044,"2020-12-14 01:27:00",0,"2020-12-14 01:00:30",969,28.26,29.18,"2020-12-14 01:33:30",26.67,"2020-12-14 01:46:00",58.91,60.32,"2020-12-14 01:45:00",57.78,"2020-12-14 01:01:00",32.38,32.76,"2020-12-14 01:00:30",31.93,"2020-12-14 01:57:30",36.33,36.65,"2020-12-14 01:03:30",36.05,"2020-12-14 01:49:00",37.3,37.51,"2020-12-14 01:00:30",37.1,"2020-12-14 01:48:30",36.62,36.78,"2020-12-14 01:04:00",36.47,"2020-12-14 01:32:00",36.24,36.29,"2020-12-14 01:15:00",36.15,"2020-12-14 01:59:00",35.54,35.62,"2020-12-14 01:19:00",35.46,"2020-12-14 01:02:00",6.628,6.659,"2020-12-14 01:00:30",6.599,"2020-12-14 01:53:30",12.69,12.74,"2020-12-14 01:01:00",12.64,"2020-12-14 01:56:00",20.12,20.15,"2020-12-14 01:11:00",20.09,"2020-12-14 01:59:30",17.44,17.46,"2020-12-14 01:09:00",17.42,"2020-12-14 01:55:00",17.39,17.4,"2020-12-14 01:35:30",17.38,"2020-12-14 01:15:00",17.07,17.08,"2020-12-14 01:09:30",17.06,"2020-12-14 01:03:30",0.0006688368,0,2.267,134.4,15.21,135,4.3,"2020-12-14 01:43:00",0.9,"2020-12-14 01:08:00",3.851,130.9,13.04,134,7,"2020-12-14 01:55:30",1.3,"2020-12-14 01:06:00",0.031,0
"2020-12-14 03:00:00",3783,37.39,"2020-12-14 02:01:00",12.76,0.044,"2020-12-14 02:53:00",0,"2020-12-14 02:00:30",969,25.87,27.66,"2020-12-14 02:04:30",24.21,"2020-12-14 02:59:00",58.7,59.87,"2020-12-14 02:29:30",57.14,"2020-12-14 02:31:00",31.62,31.98,"2020-12-14 02:01:30",31.26,"2020-12-14 03:00:00",35.82,36.11,"2020-12-14 02:04:00",35.48,"2020-12-14 02:58:00",36.97,37.13,"2020-12-14 02:23:30",36.73,"2020-12-14 02:59:00",36.52,36.62,"2020-12-14 02:19:00",36.34,"2020-12-14 02:59:00",36.25,36.29,"2020-12-14 02:19:30",36.18,"2020-12-14 02:45:30",35.58,35.62,"2020-12-14 02:02:30",35.46,"2020-12-14 02:03:00",6.571,6.602,"2020-12-14 02:00:30",6.536,"2020-12-14 03:00:00",12.6,12.64,"2020-12-14 02:00:30",12.55,"2020-12-14 02:56:00",20.05,20.09,"2020-12-14 02:00:30",20.02,"2020-12-14 02:55:30",17.41,17.43,"2020-12-14 02:00:30",17.38,"2020-12-14 02:58:30",17.38,17.4,"2020-12-14 02:03:00",17.37,"2020-12-14 02:23:00",17.07,17.09,"2020-12-14 02:27:00",17.06,"2020-12-14 02:05:30",0.0007909914,0,1.57,136,15.44,151,3.4,"2020-12-14 02:07:30",0.6,"2020-12-14 02:46:30",2.69,135.3,12.24,138,4.5,"2020-12-14 02:05:00",1.5,"2020-12-14 02:04:00",0.012,0
"2020-12-14 04:00:00",3784,38.12,"2020-12-14 03:01:30",12.74,0.044,"2020-12-14 03:34:30",0,"2020-12-14 03:00:30",968,24.65,26.63,"2020-12-14 03:03:30",23.85,"2020-12-14 03:57:00",59.89,61.27,"2020-12-14 03:14:00",58.59,"2020-12-14 03:18:00",30.95,31.31,"2020-12-14 03:00:30",30.69,"2020-12-14 04:00:00",35.31,35.6,"2020-12-14 03:02:30",35.06,"2020-12-14 03:53:30",36.63,36.81,"2020-12-14 03:00:30",36.47,"2020-12-14 03:42:00",36.32,36.45,"2020-12-14 03:08:30",36.16,"2020-12-14 03:53:00",36.2,36.29,"2020-12-14 03:00:30",36.05,"2020-12-14 03:54:00",35.58,35.62,"2020-12-14 03:04:00",35.49,"2020-12-14 03:30:00",6.517,6.547,"2020-12-14 03:01:30",6.484,"2020-12-14 04:00:00",12.51,12.56,"2020-12-14 03:01:30",12.46,"2020-12-14 04:00:00",19.98,20.03,"2020-12-14 03:01:00",19.95,"2020-12-14 03:56:00",17.37,17.4,"2020-12-14 03:01:30",17.34,"2020-12-14 04:00:00",17.38,17.39,"2020-12-14 03:04:00",17.37,"2020-12-14 03:11:30",17.07,17.09,"2020-12-14 03:11:30",17.07,"2020-12-14 03:05:00",0.000803683,0,2.349,141,15.75,154,4.2,"2020-12-14 03:26:30",0.9,"2020-12-14 03:08:00",4.368,140.1,10.61,144,7.3,"2020-12-14 03:39:30",2.1,"2020-12-14 03:27:30",0.025,0
"2020-12-14 05:00:00",3785,38.37,"2020-12-14 04:00:30",12.72,0.044,"2020-12-14 04:11:00",0,"2020-12-14 04:00:30",969,23.52,23.99,"2020-12-14 04:03:30",23.18,"2020-12-14 04:52:00",63.25,66.66,"2020-12-14 04:59:30",60.25,"2020-12-14 04:02:00",30.38,30.71,"2020-12-14 04:00:30",30.09,"2020-12-14 04:55:00",34.83,35.13,"2020-12-14 04:03:30",34.59,"2020-12-14 04:58:30",36.31,36.49,"2020-12-14 04:01:00",36.08,"2020-12-14 04:50:30",36.14,36.28,"2020-12-14 04:02:30",36.04,"2020-12-14 04:57:30",36.05,36.2,"2020-12-14 04:03:30",35.95,"2020-12-14 04:37:30",35.56,35.62,"2020-12-14 04:01:30",35.46,"2020-12-14 04:33:30",6.468,6.498,"2020-12-14 04:04:00",6.441,"2020-12-14 04:59:30",12.43,12.47,"2020-12-14 04:01:30",12.38,"2020-12-14 04:56:30",19.91,19.95,"2020-12-14 04:01:00",19.87,"2020-12-14 04:48:00",17.34,17.37,"2020-12-14 04:03:30",17.31,"2020-12-14 04:55:30",17.38,17.4,"2020-12-14 04:22:30",17.37,"2020-12-14 04:13:30",17.07,17.09,"2020-12-14 04:05:30",17.06,"2020-12-14 04:17:00",0.00143522,0,2.156,142,19.02,135,4.7,"2020-12-14 04:09:30",0.9,"2020-12-14 04:04:00",3.827,143.4,12.27,153,7.1,"2020-12-14 04:03:00",1.7,"2020-12-14 04:27:00",0.017,0
"2020-12-14 06:00:00",3786,37.35,"2020-12-14 06:00:00",12.73,3.461,"2020-12-14 05:03:00",0,"2020-12-14 05:00:30",970,24.65,26.29,"2020-12-14 05:59:00",22.99,"2020-12-14 05:14:30",70.59,74.09,"2020-12-14 05:35:00",66.27,"2020-12-14 05:00:30",29.89,30.21,"2020-12-14 05:00:30",29.62,"2020-12-14 05:59:00",34.38,34.66,"2020-12-14 05:00:30",34.12,"2020-12-14 05:59:00",35.99,36.13,"2020-12-14 05:25:30",35.85,"2020-12-14 05:41:00",35.96,36.16,"2020-12-14 05:02:30",35.82,"2020-12-14 05:59:30",36.03,36.08,"2020-12-14 05:08:30",35.83,"2020-12-14 05:56:30",35.47,35.62,"2020-12-14 05:15:30",35.41,"2020-12-14 05:20:30",6.425,6.449,"2020-12-14 05:07:30",6.406,"2020-12-14 05:53:30",12.35,12.4,"2020-12-14 05:06:30",12.31,"2020-12-14 05:56:30",19.84,19.88,"2020-12-14 05:00:30",19.79,"2020-12-14 05:58:00",17.29,17.32,"2020-12-14 05:00:30",17.26,"2020-12-14 05:59:00",17.36,17.38,"2020-12-14 05:06:00",17.34,"2020-12-14 05:41:30",17.07,17.09,"2020-12-14 05:05:30",17.05,"2020-12-14 05:55:30",0.7232708,0,2.316,142,17.61,127,4.6,"2020-12-14 05:25:30",0.9,"2020-12-14 05:39:30",4.005,141.2,13.24,135,6.8,"2020-12-14 05:25:30",1.8,"2020-12-14 05:38:00",0.072,0.001
"2020-12-14 07:00:00",3787,30.84,"2020-12-14 07:00:00",12.82,13.67,"2020-12-14 06:08:00",0.092,"2020-12-14 06:00:30",971,25.54,26.72,"2020-12-14 06:44:00",24.52,"2020-12-14 06:46:30",68.95,72.69,"2020-12-14 06:04:00",66.09,"2020-12-14 06:45:30",29.61,29.75,"2020-12-14 06:57:30",29.53,"2020-12-14 06:20:00",33.96,34.16,"2020-12-14 06:01:00",33.72,"2020-12-14 06:59:00",35.69,35.93,"2020-12-14 06:09:00",35.44,"2020-12-14 06:56:00",35.77,35.93,"2020-12-14 06:00:30",35.64,"2020-12-14 06:51:00",35.88,36.06,"2020-12-14 06:01:00",35.8,"2020-12-14 06:42:30",35.42,35.49,"2020-12-14 06:01:00",35.39,"2020-12-14 06:46:00",6.41,6.419,"2020-12-14 06:54:30",6.403,"2020-12-14 06:18:30",12.28,12.32,"2020-12-14 06:00:30",12.25,"2020-12-14 06:55:00",19.77,19.8,"2020-12-14 06:00:30",19.73,"2020-12-14 06:52:30",17.25,17.28,"2020-12-14 06:00:30",17.22,"2020-12-14 06:54:30",17.35,17.37,"2020-12-14 06:03:00",17.33,"2020-12-14 06:54:30",17.05,17.07,"2020-12-14 06:00:30",17.02,"2020-12-14 06:57:00",4.961609,0,2.542,132.9,19.34,148,5.2,"2020-12-14 06:35:00",1.1,"2020-12-14 06:48:30",4.421,129.7,13.55,131,7.3,"2020-12-14 06:31:30",1.5,"2020-12-14 06:42:30",0.936,0.312
"2020-12-14 08:00:00",3788,27.59,"2020-12-14 08:00:00",13.03,15.24,"2020-12-14 07:01:00",0.137,"2020-12-14 07:01:30",971,25.57,26.94,"2020-12-14 07:57:00",24.49,"2020-12-14 07:03:00",63.31,67.41,"2020-12-14 07:05:30",57.96,"2020-12-14 07:58:30",30.03,30.42,"2020-12-14 07:58:30",29.72,"2020-12-14 07:05:30",33.65,33.79,"2020-12-14 07:01:30",33.53,"2020-12-14 07:54:00",35.4,35.57,"2020-12-14 07:01:30",35.25,"2020-12-14 07:44:00",35.56,35.74,"2020-12-14 07:02:30",35.42,"2020-12-14 07:46:00",35.84,35.87,"2020-12-14 07:04:30",35.71,"2020-12-14 07:46:30",35.41,35.44,"2020-12-14 07:06:00",35.38,"2020-12-14 07:40:30",6.444,6.484,"2020-12-14 07:59:30",6.411,"2020-12-14 07:01:00",12.22,12.26,"2020-12-14 07:00:30",12.2,"2020-12-14 07:58:30",19.7,19.73,"2020-12-14 07:01:00",19.65,"2020-12-14 08:00:00",17.21,17.23,"2020-12-14 07:03:30",17.17,"2020-12-14 07:59:30",17.31,17.34,"2020-12-14 07:01:00",17.28,"2020-12-14 07:56:30",16.99,17.02,"2020-12-14 07:00:30",16.95,"2020-12-14 07:58:30",9.997479,0,3.001,140,19.77,116,6.4,"2020-12-14 07:31:00",0.9,"2020-12-14 07:38:30",4.91,137.2,16.55,141,7.3,"2020-12-14 07:02:30",2.1,"2020-12-14 07:38:30",1.865,1.143
"2020-12-14 09:00:00",3789,25.78,"2020-12-14 08:42:30",13.35,17.92,"2020-12-14 08:27:00",0.218,"2020-12-14 08:00:30",971,27.69,28.67,"2020-12-14 08:59:30",26.63,"2020-12-14 08:00:30",54.86,59.2,"2020-12-14 08:00:30",51.35,"2020-12-14 09:00:00",31.29,32.58,"2020-12-14 09:00:00",30.38,"2020-12-14 08:00:30",33.58,33.68,"2020-12-14 08:45:00",33.45,"2020-12-14 08:08:30",35.14,35.36,"2020-12-14 08:05:00",35.04,"2020-12-14 08:35:30",35.34,35.56,"2020-12-14 08:02:30",35.26,"2020-12-14 08:09:30",35.68,35.86,"2020-12-14 08:02:00",35.59,"2020-12-14 08:55:00",35.37,35.41,"2020-12-14 08:00:30",35.25,"2020-12-14 08:52:00",6.556,6.665,"2020-12-14 09:00:00",6.481,"2020-12-14 08:03:30",12.2,12.21,"2020-12-14 08:01:00",12.19,"2020-12-14 08:12:00",19.64,19.67,"2020-12-14 08:01:00",19.6,"2020-12-14 08:59:00",17.16,17.2,"2020-12-14 08:13:30",17.13,"2020-12-14 08:54:00",17.26,17.3,"2020-12-14 08:06:30",17.23,"2020-12-14 08:53:30",16.92,16.95,"2020-12-14 08:00:30",16.9,"2020-12-14 08:52:00",14.54299,0,2.764,138.9,24.66,155,5.7,"2020-12-14 08:14:30",0.4,"2020-12-14 08:32:30",4.589,138.2,19.24,123,8,"2020-12-14 08:27:00",1.7,"2020-12-14 08:18:00",2.838,1.978
"2020-12-14 10:00:00",3790,23.87,"2020-12-14 09:59:00",13.23,13.36,"2020-12-14 09:50:30",0.001,"2020-12-14 09:02:30",970,31.32,32.91,"2020-12-14 09:57:30",29.72,"2020-12-14 09:08:30",47.83,51.47,"2020-12-14 09:21:30",45.31,"2020-12-14 09:59:30",34.66,36.72,"2020-12-14 10:00:00",32.55,"2020-12-14 09:00:30",33.9,34.31,"2020-12-14 09:59:00",33.63,"2020-12-14 09:12:00",34.99,35.15,"2020-12-14 09:03:30",34.84,"2020-12-14 09:52:30",35.17,35.38,"2020-12-14 09:00:30",35.03,"2020-12-14 09:46:30",35.57,35.67,"2020-12-14 09:03:30",35.42,"2020-12-14 10:00:00",35.24,35.41,"2020-12-14 09:04:30",35.2,"2020-12-14 09:10:30",6.823,6.99,"2020-12-14 10:00:00",6.662,"2020-12-14 09:00:30",12.24,12.29,"2020-12-14 10:00:00",12.21,"2020-12-14 09:00:30",19.59,19.61,"2020-12-14 09:18:00",19.57,"2020-12-14 09:51:00",17.12,17.14,"2020-12-14 09:20:30",17.09,"2020-12-14 09:56:00",17.21,17.24,"2020-12-14 09:05:30",17.18,"2020-12-14 09:53:30",16.88,16.92,"2020-12-14 09:02:30",16.84,"2020-12-14 09:57:30",14.16297,0,2.783,141.6,29.05,114,6,"2020-12-14 09:24:00",0.6,"2020-12-14 09:45:00",4.407,137.5,20.36,112,7.8,"2020-12-14 09:24:00",1.5,"2020-12-14 09:59:30",2.935,2.666
"2020-12-14 11:00:00",3791,23.23,"2020-12-14 10:26:00",13.2,13.36,"2020-12-14 10:12:00",0.001,"2020-12-14 10:07:00",969,32.71,34.35,"2020-12-14 10:57:00",31.36,"2020-12-14 10:08:30",43.12,47.43,"2020-12-14 10:07:00",39.83,"2020-12-14 10:58:30",38.9,40.86,"2020-12-14 10:59:30",36.76,"2020-12-14 10:00:30",34.88,35.57,"2020-12-14 10:59:00",34.27,"2020-12-14 10:00:30",34.99,35.13,"2020-12-14 11:00:00",34.85,"2020-12-14 10:09:00",35,35.15,"2020-12-14 10:04:00",34.85,"2020-12-14 10:57:30",35.45,35.54,"2020-12-14 10:14:30",35.36,"2020-12-14 10:07:30",35.2,35.22,"2020-12-14 10:04:00",35.15,"2020-12-14 10:58:00",7.166,7.318,"2020-12-14 10:59:30",6.993,"2020-12-14 10:00:30",12.37,12.47,"2020-12-14 10:59:00",12.29,"2020-12-14 10:00:30",19.59,19.6,"2020-12-14 10:18:30",19.57,"2020-12-14 10:14:00",17.08,17.11,"2020-12-14 10:10:30",17.06,"2020-12-14 11:00:00",17.14,17.18,"2020-12-14 10:01:00",17.1,"2020-12-14 10:56:00",16.82,16.85,"2020-12-14 10:00:30",16.79,"2020-12-14 10:59:30",14.5424,0,2.217,126.8,33.83,95,5.5,"2020-12-14 10:06:30",0,"2020-12-14 10:54:00",3.333,127.2,30.89,112,7.1,"2020-12-14 10:39:30",0.3,"2020-12-14 10:13:30",3.108,3.168
"2020-12-14 12:00:00",3792,23.28,"2020-12-14 11:20:00",13.4,19.67,"2020-12-14 11:15:30",0.131,"2020-12-14 11:43:30",968,33.17,35.37,"2020-12-14 11:40:30",31.72,"2020-12-14 11:01:00",38.05,41.66,"2020-12-14 11:01:00",34.05,"2020-12-14 11:57:30",42.52,44.1,"2020-12-14 11:59:00",40.84,"2020-12-14 11:00:30",36.27,37,"2020-12-14 11:59:30",35.48,"2020-12-14 11:02:00",35.2,35.48,"2020-12-14 11:59:30",35.02,"2020-12-14 11:04:30",34.92,34.95,"2020-12-14 11:01:30",34.84,"2020-12-14 11:45:00",35.36,35.46,"2020-12-14 11:03:00",35.24,"2020-12-14 11:48:30",35.14,35.2,"2020-12-14 11:01:00",35.01,"2020-12-14 11:45:00",7.458,7.578,"2020-12-14 12:00:00",7.321,"2020-12-14 11:01:00",12.57,12.69,"2020-12-14 11:59:00",12.47,"2020-12-14 11:03:00",19.62,19.66,"2020-12-14 11:58:30",19.59,"2020-12-14 11:01:30",17.05,17.07,"2020-12-14 11:01:30",17.04,"2020-12-14 11:53:00",17.08,17.11,"2020-12-14 11:00:30",17.06,"2020-12-14 11:57:00",16.78,16.8,"2020-12-14 11:03:30",16.75,"2020-12-14 11:54:00",20.35984,0,2.128,129,44.61,110,5.5,"2020-12-14 11:19:00",0,"2020-12-14 11:45:00",3.183,130.9,38.42,130,7.1,"2020-12-14 11:04:00",0.3,"2020-12-14 11:13:30",4.373,3.438
"2020-12-14 13:00:00",3793,24.17,"2020-12-14 12:00:30",13.4,19.64,"2020-12-14 12:44:00",0.149,"2020-12-14 12:21:00",967,34.56,36.35,"2020-12-14 12:22:30",32.9,"2020-12-14 12:03:00",32.41,36.87,"2020-12-14 12:01:00",28.77,"2020-12-14 12:58:00",45.45,46.68,"2020-12-14 12:58:30",44.07,"2020-12-14 12:00:30",37.81,38.57,"2020-12-14 12:56:30",37,"2020-12-14 12:00:30",35.67,35.92,"2020-12-14 12:54:30",35.4,"2020-12-14 12:00:30",34.93,34.98,"2020-12-14 12:55:00",34.83,"2020-12-14 12:25:30",35.24,35.3,"2020-12-14 12:12:30",35.19,"2020-12-14 12:26:00",35.01,35.15,"2020-12-14 12:08:30",34.99,"2020-12-14 12:07:30",7.675,7.77,"2020-12-14 13:00:00",7.578,"2020-12-14 12:00:30",12.8,12.91,"2020-12-14 12:59:30",12.68,"2020-12-14 12:00:30",19.7,19.76,"2020-12-14 12:59:30",19.64,"2020-12-14 12:00:30",17.05,17.06,"2020-12-14 12:56:00",17.04,"2020-12-14 12:02:00",17.03,17.06,"2020-12-14 12:01:00",17.01,"2020-12-14 12:59:00",16.74,16.77,"2020-12-14 12:10:30",16.72,"2020-12-14 12:57:30",21.16265,0,2.388,149.1,34.36,141,5.1,"2020-12-14 12:16:30",0.3,"2020-12-14 12:24:30",3.45,147.7,25.1,168,6.9,"2020-12-14 12:48:00",0.9,"2020-12-14 12:45:30",4.602,3.438
"2020-12-14 14:00:00",3794,23.52,"2020-12-14 13:37:30",13.38,19.44,"2020-12-14 13:34:00",0.127,"2020-12-14 13:24:00",965,36.99,38.31,"2020-12-14 13:59:00",35.88,"2020-12-14 13:30:00",28.08,30.91,"2020-12-14 13:05:30",25.76,"2020-12-14 13:57:30",47.65,48.29,"2020-12-14 13:56:00",46.65,"2020-12-14 13:01:00",39.37,40.12,"2020-12-14 13:59:00",38.57,"2020-12-14 13:00:30",36.27,36.67,"2020-12-14 14:00:00",35.9,"2020-12-14 13:00:30",35.07,35.2,"2020-12-14 14:00:00",34.91,"2020-12-14 13:04:30",35.24,35.25,"2020-12-14 13:00:30",35.21,"2020-12-14 13:05:00",34.99,35.01,"2020-12-14 13:01:30",34.96,"2020-12-14 13:19:00",7.821,7.852,"2020-12-14 13:47:00",7.767,"2020-12-14 13:00:30",13.02,13.13,"2020-12-14 13:59:00",12.92,"2020-12-14 13:00:30",19.81,19.87,"2020-12-14 13:56:00",19.75,"2020-12-14 13:00:30",17.06,17.08,"2020-12-14 14:00:00",17.04,"2020-12-14 13:12:00",16.99,17.02,"2020-12-14 13:02:30",16.97,"2020-12-14 13:55:00",16.71,16.73,"2020-12-14 13:01:00",16.69,"2020-12-14 13:55:00",18.51585,0,2.201,132.9,34.28,180,5.5,"2020-12-14 13:44:00",0,"2020-12-14 13:20:00",3.16,136,23.76,176,6.3,"2020-12-14 13:17:00",0,"2020-12-14 13:40:30",4.159,3.153
"2020-12-14 15:00:00",3795,22.57,"2020-12-14 14:59:30",13.37,18.97,"2020-12-14 14:55:30",0.125,"2020-12-14 14:45:30",964,38.02,39.12,"2020-12-14 14:27:00",36.93,"2020-12-14 14:57:30",26.05,28.69,"2020-12-14 14:07:00",24.65,"2020-12-14 14:35:00",48.43,48.5,"2020-12-14 14:27:00",48.26,"2020-12-14 14:00:30",40.76,41.3,"2020-12-14 14:54:30",40.12,"2020-12-14 14:01:00",36.98,37.33,"2020-12-14 14:57:30",36.67,"2020-12-14 14:00:30",35.29,35.45,"2020-12-14 14:57:00",35.09,"2020-12-14 14:06:30",35.24,35.25,"2020-12-14 14:01:00",35.19,"2020-12-14 14:16:30",34.97,34.99,"2020-12-14 14:00:30",34.88,"2020-12-14 14:51:30",7.845,7.855,"2020-12-14 14:07:00",7.831,"2020-12-14 15:00:00",13.23,13.32,"2020-12-14 14:58:00",13.12,"2020-12-14 14:00:30",19.94,20.01,"2020-12-14 14:57:30",19.87,"2020-12-14 14:00:30",17.09,17.13,"2020-12-14 14:59:30",17.06,"2020-12-14 14:16:30",16.96,16.98,"2020-12-14 14:10:30",16.94,"2020-12-14 15:00:00",16.68,16.69,"2020-12-14 14:01:30",16.66,"2020-12-14 14:59:30",15.4098,0,2.095,155.1,44.23,136,4.2,"2020-12-14 14:39:30",0,"2020-12-14 14:38:00",2.991,155.5,38.07,120,5.7,"2020-12-14 14:25:00",0.4,"2020-12-14 14:37:30",3.511,2.626
"2020-12-14 16:00:00",3796,22.08,"2020-12-14 15:19:30",13.33,18.64,"2020-12-14 15:17:30",0.108,"2020-12-14 15:38:00",964,36.95,38.95,"2020-12-14 15:05:30",36.09,"2020-12-14 15:33:00",26.27,28.13,"2020-12-14 15:01:30",24.62,"2020-12-14 15:24:30",48.34,48.52,"2020-12-14 15:00:30",48,"2020-12-14 15:59:30",41.74,42.09,"2020-12-14 15:56:00",41.23,"2020-12-14 15:01:30",37.71,38.13,"2020-12-14 15:58:30",37.3,"2020-12-14 15:00:30",35.6,35.79,"2020-12-14 15:58:30",35.41,"2020-12-14 15:13:00",35.26,35.33,"2020-12-14 15:43:30",35.19,"2020-12-14 15:07:30",34.97,34.99,"2020-12-14 15:00:30",34.91,"2020-12-14 15:20:30",7.791,7.831,"2020-12-14 15:00:30",7.74,"2020-12-14 15:59:00",13.38,13.45,"2020-12-14 15:59:00",13.32,"2020-12-14 15:01:30",20.08,20.15,"2020-12-14 15:58:30",20.01,"2020-12-14 15:01:00",17.14,17.18,"2020-12-14 15:59:30",17.1,"2020-12-14 15:03:30",16.95,16.96,"2020-12-14 15:14:00",16.94,"2020-12-14 15:57:30",16.65,16.67,"2020-12-14 15:03:00",16.65,"2020-12-14 15:40:30",11.14027,0,2.022,160.3,37.8,158,4.6,"2020-12-14 15:51:30",0,"2020-12-14 15:34:00",2.911,159.6,28.73,169,5.2,"2020-12-14 15:44:30",0,"2020-12-14 15:23:00",2.524,1.903
"2020-12-14 17:00:00",3797,23.1,"2020-12-14 16:03:30",13.33,18.29,"2020-12-14 16:48:00",0.109,"2020-12-14 16:35:00",964,36.12,36.96,"2020-12-14 16:27:00",35.5,"2020-12-14 16:58:30",28.08,30,"2020-12-14 17:00:00",25.9,"2020-12-14 16:20:00",47.31,47.98,"2020-12-14 16:00:30",46.6,"2020-12-14 16:56:30",42.32,42.54,"2020-12-14 16:57:30",42.05,"2020-12-14 16:02:30",38.35,38.69,"2020-12-14 16:59:00",38.06,"2020-12-14 16:01:00",35.96,36.18,"2020-12-14 16:47:30",35.68,"2020-12-14 16:01:00",35.42,35.46,"2020-12-14 16:17:00",35.24,"2020-12-14 16:01:00",34.98,34.99,"2020-12-14 16:00:30",34.88,"2020-12-14 16:07:00",7.683,7.755,"2020-12-14 16:01:00",7.614,"2020-12-14 16:59:30",13.48,13.51,"2020-12-14 17:00:00",13.44,"2020-12-14 16:01:00",20.21,20.27,"2020-12-14 16:53:30",20.14,"2020-12-14 16:00:30",17.2,17.23,"2020-12-14 16:57:30",17.17,"2020-12-14 16:00:30",16.95,16.96,"2020-12-14 16:16:30",16.93,"2020-12-14 16:14:00",16.65,16.66,"2020-12-14 16:05:00",16.64,"2020-12-14 16:30:30",6.851927,0,2.162,191.5,27.94,215,3.9,"2020-12-14 16:10:30",0.6,"2020-12-14 16:19:00",3.108,194.1,23.89,195,6.5,"2020-12-14 16:10:30",0.6,"2020-12-14 16:07:30",1.556,1.048
"2020-12-14 18:00:00",3798,24.07,"2020-12-14 17:01:00",12.96,13.05,"2020-12-14 17:44:30",0.001,"2020-12-14 17:20:00",965,36.16,38.37,"2020-12-14 17:25:00",34.4,"2020-12-14 17:47:30",31.3,36.12,"2020-12-14 17:48:30",28.78,"2020-12-14 17:04:00",45.55,46.65,"2020-12-14 17:02:30",44.24,"2020-12-14 17:59:00",42.49,42.57,"2020-12-14 17:31:30",42.42,"2020-12-14 17:02:30",38.85,39.1,"2020-12-14 17:57:00",38.63,"2020-12-14 17:17:00",36.3,36.55,"2020-12-14 17:59:30",36.04,"2020-12-14 17:04:00",35.53,35.67,"2020-12-14 17:50:00",35.38,"2020-12-14 17:16:00",34.99,35.01,"2020-12-14 17:25:30",34.96,"2020-12-14 17:02:30",7.519,7.611,"2020-12-14 17:01:30",7.412,"2020-12-14 18:00:00",13.51,13.53,"2020-12-14 17:29:00",13.5,"2020-12-14 17:59:30",20.31,20.36,"2020-12-14 17:48:00",20.25,"2020-12-14 17:00:30",17.26,17.3,"2020-12-14 17:52:00",17.22,"2020-12-14 17:02:00",16.97,17.01,"2020-12-14 18:00:00",16.95,"2020-12-14 17:01:30",16.66,16.69,"2020-12-14 17:56:30",16.64,"2020-12-14 17:06:30",0.9307946,0,1.894,198.4,16.78,189,4.4,"2020-12-14 17:05:00",0.8,"2020-12-14 17:34:00",2.881,199.2,13.99,200,5.7,"2020-12-14 17:05:00",1.3,"2020-12-14 17:20:30",0.239,0.226
"2020-12-14 19:00:00",3799,29.14,"2020-12-14 18:00:30",12.9,0.052,"2020-12-14 18:57:30",0,"2020-12-14 18:02:00",966,35.55,37.08,"2020-12-14 18:12:00",33.35,"2020-12-14 18:43:30",38.31,39.4,"2020-12-14 18:30:00",34.07,"2020-12-14 18:01:00",42.83,44.25,"2020-12-14 18:00:30",41.56,"2020-12-14 18:57:30",42.22,42.53,"2020-12-14 18:00:30",41.87,"2020-12-14 18:57:00",39.19,39.34,"2020-12-14 18:47:00",39.03,"2020-12-14 18:23:00",36.63,36.82,"2020-12-14 18:49:30",36.47,"2020-12-14 18:08:30",35.72,35.87,"2020-12-14 18:45:00",35.57,"2020-12-14 18:06:00",35.05,35.2,"2020-12-14 18:51:30",34.99,"2020-12-14 18:00:30",7.314,7.412,"2020-12-14 18:00:30",7.216,"2020-12-14 18:59:30",13.48,13.51,"2020-12-14 18:05:30",13.44,"2020-12-14 18:53:30",20.4,20.43,"2020-12-14 18:59:30",20.35,"2020-12-14 18:03:30",17.32,17.36,"2020-12-14 19:00:00",17.28,"2020-12-14 18:01:30",17.02,17.05,"2020-12-14 18:46:30",17,"2020-12-14 18:00:30",16.71,16.73,"2020-12-14 18:48:00",16.68,"2020-12-14 18:00:30",0.004681092,0,1.103,187.4,13.03,222,2.7,"2020-12-14 18:08:30",0.3,"2020-12-14 18:33:00",2.301,184.9,9.1,202,3.6,"2020-12-14 18:07:30",1.3,"2020-12-14 18:38:00",0.019,0
"2020-12-14 20:00:00",3800,31.45,"2020-12-14 19:59:30",12.86,0.048,"2020-12-14 19:59:00",0,"2020-12-14 19:00:30",966,33.79,34.5,"2020-12-14 19:59:30",31.5,"2020-12-14 19:32:30",39.17,40.66,"2020-12-14 19:34:30",36.72,"2020-12-14 19:58:30",40.55,41.6,"2020-12-14 19:00:30",39.72,"2020-12-14 19:59:00",41.59,41.93,"2020-12-14 19:04:30",41.21,"2020-12-14 19:53:00",39.3,39.4,"2020-12-14 19:58:30",39.23,"2020-12-14 19:03:30",36.92,37.05,"2020-12-14 19:59:00",36.68,"2020-12-14 19:01:00",35.88,36.06,"2020-12-14 19:56:00",35.78,"2020-12-14 19:10:30",35.19,35.2,"2020-12-14 19:00:30",35.07,"2020-12-14 19:07:30",7.139,7.222,"2020-12-14 19:01:00",7.067,"2020-12-14 19:59:30",13.39,13.45,"2020-12-14 19:00:30",13.33,"2020-12-14 20:00:00",20.44,20.46,"2020-12-14 19:50:30",20.42,"2020-12-14 19:01:00",17.38,17.41,"2020-12-14 19:55:30",17.35,"2020-12-14 19:06:30",17.07,17.1,"2020-12-14 19:44:00",17.04,"2020-12-14 19:00:30",16.74,16.76,"2020-12-14 19:56:00",16.71,"2020-12-14 19:01:00",0.0007095494,0,1.063,167.7,53.42,76,2.5,"2020-12-14 19:58:00",0,"2020-12-14 19:35:30",1.995,172.2,49.01,88,4.1,"2020-12-14 19:57:00",0.6,"2020-12-14 19:44:00",0.014,0
"2020-12-14 21:00:00",3801,30.65,"2020-12-14 20:49:30",12.85,0.046,"2020-12-14 20:58:30",0,"2020-12-14 20:00:30",967,32.38,33.06,"2020-12-14 20:18:30",31.76,"2020-12-14 20:57:00",34.87,36.88,"2020-12-14 20:55:00",33.17,"2020-12-14 20:12:00",39.12,39.77,"2020-12-14 20:00:30",38.54,"2020-12-14 20:59:30",40.84,41.25,"2020-12-14 20:00:30",40.42,"2020-12-14 20:59:00",39.29,39.37,"2020-12-14 20:21:00",39.23,"2020-12-14 20:01:00",37.13,37.24,"2020-12-14 20:34:30",36.99,"2020-12-14 20:04:30",36.06,36.25,"2020-12-14 20:55:00",35.93,"2020-12-14 20:03:00",35.23,35.38,"2020-12-14 20:58:00",35.2,"2020-12-14 20:00:30",7.018,7.072,"2020-12-14 20:01:00",6.967,"2020-12-14 20:58:30",13.28,13.33,"2020-12-14 20:01:30",13.22,"2020-12-14 20:56:30",20.44,20.46,"2020-12-14 20:02:00",20.42,"2020-12-14 20:51:00",17.42,17.44,"2020-12-14 20:59:30",17.39,"2020-12-14 20:01:30",17.12,17.15,"2020-12-14 20:59:30",17.08,"2020-12-14 20:03:00",16.79,16.81,"2020-12-14 20:46:30",16.76,"2020-12-14 20:00:30",0.0004337638,0,1.348,129.6,29.57,137,3,"2020-12-14 20:09:00",0.4,"2020-12-14 21:00:00",2.382,127.5,23.09,138,4.2,"2020-12-14 20:08:30",0.7,"2020-12-14 20:03:00",0.026,0
"2020-12-14 22:00:00",3802,30.84,"2020-12-14 21:00:30",12.83,0.045,"2020-12-14 21:41:30",0,"2020-12-14 21:00:30",966,31.41,32.07,"2020-12-14 21:46:00",30.47,"2020-12-14 21:45:00",38.06,42.31,"2020-12-14 22:00:00",36.05,"2020-12-14 21:09:00",37.83,38.58,"2020-12-14 21:00:30",37.16,"2020-12-14 21:54:30",40.12,40.49,"2020-12-14 21:00:30",39.81,"2020-12-14 21:51:30",39.14,39.32,"2020-12-14 21:12:30",39.03,"2020-12-14 21:37:00",37.26,37.38,"2020-12-14 21:54:00",37.13,"2020-12-14 21:02:00",36.23,36.29,"2020-12-14 21:19:30",36.13,"2020-12-14 21:01:30",35.39,35.44,"2020-12-14 21:53:30",35.22,"2020-12-14 21:05:00",6.918,6.97,"2020-12-14 21:01:00",6.863,"2020-12-14 22:00:00",13.17,13.23,"2020-12-14 21:00:30",13.11,"2020-12-14 21:58:30",20.42,20.44,"2020-12-14 21:02:00",20.39,"2020-12-14 21:51:00",17.44,17.45,"2020-12-14 21:11:00",17.42,"2020-12-14 21:26:00",17.16,17.18,"2020-12-14 21:56:00",17.13,"2020-12-14 21:04:30",16.81,16.83,"2020-12-14 21:56:30",16.79,"2020-12-14 21:00:30",0.000556718,0,0.998,140.3,20.21,169,2.3,"2020-12-14 21:20:30",0.5,"2020-12-14 21:37:00",1.96,139,13.25,152,3.3,"2020-12-14 21:02:30",0.9,"2020-12-14 21:28:00",0.008,0
"2020-12-14 23:00:00",3803,32.51,"2020-12-14 22:01:00",12.84,0.045,"2020-12-14 22:20:30",0,"2020-12-14 22:00:30",966,30.79,31.37,"2020-12-14 22:11:00",29.88,"2020-12-14 22:40:30",42.17,43.56,"2020-12-14 23:00:00",41.34,"2020-12-14 22:35:30",36.46,37.16,"2020-12-14 22:00:30",35.8,"2020-12-14 22:59:30",39.43,39.83,"2020-12-14 22:01:30",38.99,"2020-12-14 22:58:00",38.97,39.15,"2020-12-14 22:01:00",38.78,"2020-12-14 22:58:30",37.34,37.41,"2020-12-14 22:21:30",37.24,"2020-12-14 22:06:00",36.34,36.48,"2020-12-14 22:47:30",36.17,"2020-12-14 22:08:30",35.44,35.57,"2020-12-14 22:44:00",35.41,"2020-12-14 22:00:30",6.814,6.865,"2020-12-14 22:00:30",6.756,"2020-12-14 22:58:30",13.06,13.11,"2020-12-14 22:01:00",13.01,"2020-12-14 22:55:30",20.37,20.4,"2020-12-14 22:02:00",20.34,"2020-12-14 22:58:00",17.44,17.46,"2020-12-14 22:36:30",17.44,"2020-12-14 22:02:00",17.19,17.22,"2020-12-14 22:40:30",17.17,"2020-12-14 22:06:30",16.85,16.87,"2020-12-14 22:51:00",16.83,"2020-12-14 22:00:30",0.0007009782,0,0.866,133.8,13.91,128,1.6,"2020-12-14 22:51:00",0.3,"2020-12-14 22:01:30",1.991,131.8,12.44,131,3.1,"2020-12-14 22:56:00",1.3,"2020-12-14 22:03:30",0.001,0
"2020-12-15 00:00:00",3804,33.39,"2020-12-14 23:20:00",12.79,0.044,"2020-12-14 23:25:00",0,"2020-12-14 23:00:30",966,29.06,30.33,"2020-12-14 23:03:30",27.09,"2020-12-14 23:59:00",49.01,54.16,"2020-12-14 23:59:30",43.78,"2020-12-14 23:05:30",35.32,35.83,"2020-12-14 23:00:30",34.81,"2020-12-14 23:59:30",38.71,39.07,"2020-12-14 23:02:30",38.36,"2020-12-14 23:56:30",38.7,38.93,"2020-12-14 23:02:00",38.51,"2020-12-14 23:55:00",37.33,37.41,"2020-12-14 23:23:00",37.18,"2020-12-14 23:59:00",36.44,36.5,"2020-12-14 23:26:00",36.35,"2020-12-14 23:25:30",35.6,35.62,"2020-12-14 23:09:30",35.44,"2020-12-14 23:03:30",6.721,6.768,"2020-12-14 23:01:30",6.679,"2020-12-14 23:59:30",12.95,13.01,"2020-12-14 23:00:30",12.9,"2020-12-14 23:54:00",20.32,20.36,"2020-12-14 23:09:00",20.28,"2020-12-14 23:52:00",17.44,17.46,"2020-12-14 23:44:30",17.43,"2020-12-14 23:50:00",17.22,17.24,"2020-12-14 23:52:30",17.19,"2020-12-14 23:03:30",16.86,16.88,"2020-12-14 23:55:00",16.84,"2020-12-14 23:03:00",0.0007283023,0,2.895,130.9,19.84,118,8.6,"2020-12-14 23:52:30",0.5,"2020-12-14 23:09:00",5.272,124.4,12.56,129,10.6,"2020-12-14 23:10:30",1.5,"2020-12-14 23:03:30",0.057,0
"2020-12-15 01:00:00",3805,34.37,"2020-12-15 00:00:30",12.78,0.044,"2020-12-15 00:58:30",0,"2020-12-15 00:00:30",966,26.95,28.03,"2020-12-15 00:48:30",26.2,"2020-12-15 00:45:00",56.84,59.86,"2020-12-15 00:55:00",54.08,"2020-12-15 00:00:30",34.37,34.82,"2020-12-15 00:01:30",33.89,"2020-12-15 01:00:00",38.01,38.36,"2020-12-15 00:00:30",37.73,"2020-12-15 00:48:30",38.41,38.55,"2020-12-15 00:01:00",38.25,"2020-12-15 00:57:30",37.21,37.35,"2020-12-15 00:02:30",37.08,"2020-12-15 01:00:00",36.44,36.52,"2020-12-15 00:49:30",36.35,"2020-12-15 00:33:00",35.62,35.65,"2020-12-15 00:54:30",35.62,"2020-12-15 00:00:30",6.641,6.681,"2020-12-15 00:00:30",6.602,"2020-12-15 00:58:30",12.85,12.9,"2020-12-15 00:00:30",12.8,"2020-12-15 00:59:00",20.25,20.29,"2020-12-15 00:00:30",20.21,"2020-12-15 00:58:00",17.43,17.45,"2020-12-15 00:01:30",17.42,"2020-12-15 00:52:30",17.24,17.26,"2020-12-15 00:36:30",17.22,"2020-12-15 00:07:30",16.89,16.91,"2020-12-15 01:00:00",16.87,"2020-12-15 00:02:30",0.0008740026,0,3.184,123.4,17.3,95,6.5,"2020-12-15 00:05:30",0.9,"2020-12-15 00:11:30",5.661,120.7,12.44,121,10.1,"2020-12-15 00:41:30",1.6,"2020-12-15 00:11:30",0.048,0
"2020-12-15 02:00:00",3806,36.05,"2020-12-15 01:00:30",12.76,0.044,"2020-12-15 01:48:30",0,"2020-12-15 01:00:30",966,25.6,26.03,"2020-12-15 01:03:30",25.29,"2020-12-15 01:53:30",58.22,58.74,"2020-12-15 01:59:30",57.44,"2020-12-15 01:01:00",33.43,33.92,"2020-12-15 01:00:30",32.96,"2020-12-15 01:57:00",37.37,37.73,"2020-12-15 01:00:30",37.1,"2020-12-15 01:47:00",38.08,38.32,"2020-12-15 01:00:30",37.89,"2020-12-15 01:48:30",37.12,37.22,"2020-12-15 01:39:00",36.9,"2020-12-15 01:58:00",36.47,36.6,"2020-12-15 01:31:00",36.35,"2020-12-15 01:38:30",35.63,35.7,"2020-12-15 01:40:00",35.6,"2020-12-15 01:05:00",6.571,6.607,"2020-12-15 01:01:30",6.536,"2020-12-15 01:55:30",12.75,12.8,"2020-12-15 01:00:30",12.7,"2020-12-15 01:59:30",20.19,20.22,"2020-12-15 01:04:30",20.15,"2020-12-15 01:57:00",17.41,17.43,"2020-12-15 01:00:30",17.39,"2020-12-15 01:58:30",17.25,17.27,"2020-12-15 01:21:30",17.23,"2020-12-15 01:52:00",16.91,16.92,"2020-12-15 01:47:00",16.9,"2020-12-15 01:00:30",0.0009496202,0,3.142,117.2,20.13,77,5.8,"2020-12-15 01:28:00",0.6,"2020-12-15 01:12:30",5.552,115.6,11.23,99,9.9,"2020-12-15 01:22:30",2.4,"2020-12-15 01:17:30",0.042,0
"2020-12-15 03:00:00",3807,37.23,"2020-12-15 02:03:30",12.77,0.044,"2020-12-15 02:56:30",0,"2020-12-15 02:00:30",967,28.35,30.93,"2020-12-15 02:48:30",25.84,"2020-12-15 02:23:30",61.83,64.76,"2020-12-15 02:48:30",59.96,"2020-12-15 02:29:30",32.55,32.99,"2020-12-15 02:01:00",32.14,"2020-12-15 02:57:00",36.75,37.1,"2020-12-15 02:01:30",36.47,"2020-12-15 02:51:00",37.73,37.93,"2020-12-15 02:01:00",37.49,"2020-12-15 03:00:00",36.96,37.14,"2020-12-15 02:07:00",36.88,"2020-12-15 02:42:00",36.46,36.55,"2020-12-15 02:51:30",36.37,"2020-12-15 02:19:30",35.66,35.76,"2020-12-15 02:43:30",35.62,"2020-12-15 02:01:00",6.507,6.539,"2020-12-15 02:00:30",6.476,"2020-12-15 02:49:30",12.65,12.7,"2020-12-15 02:05:30",12.6,"2020-12-15 02:59:00",20.11,20.16,"2020-12-15 02:01:30",20.08,"2020-12-15 03:00:00",17.39,17.41,"2020-12-15 02:01:00",17.36,"2020-12-15 02:50:30",17.26,17.27,"2020-12-15 02:55:30",17.24,"2020-12-15 02:02:00",16.92,16.93,"2020-12-15 02:34:30",16.91,"2020-12-15 02:36:30",0.0008706146,0,2.305,112.5,23.87,111,5.3,"2020-12-15 02:26:00",0.6,"2020-12-15 02:21:00",4.285,109.4,13.04,119,8.4,"2020-12-15 02:22:00",1.6,"2020-12-15 02:56:00",0.029,0
"2020-12-15 04:00:00",3808,38.01,"2020-12-15 03:00:30",12.75,0.044,"2020-12-15 03:14:30",0,"2020-12-15 03:00:30",967,27.4,27.77,"2020-12-15 03:48:30",26.31,"2020-12-15 03:16:00",62.99,65.52,"2020-12-15 03:59:30",60.78,"2020-12-15 03:04:30",31.78,32.18,"2020-12-15 03:03:00",31.34,"2020-12-15 04:00:00",36.17,36.51,"2020-12-15 03:01:30",35.84,"2020-12-15 03:59:30",37.38,37.51,"2020-12-15 03:00:30",37.12,"2020-12-15 04:00:00",36.84,36.97,"2020-12-15 03:10:30",36.68,"2020-12-15 03:57:30",36.43,36.54,"2020-12-15 03:13:30",36.35,"2020-12-15 03:03:30",35.71,35.81,"2020-12-15 03:45:00",35.62,"2020-12-15 03:06:00",6.447,6.473,"2020-12-15 03:00:30",6.416,"2020-12-15 03:53:30",12.55,12.6,"2020-12-15 03:03:00",12.51,"2020-12-15 03:58:30",20.04,20.08,"2020-12-15 03:00:30",20,"2020-12-15 03:58:00",17.35,17.37,"2020-12-15 03:00:30",17.33,"2020-12-15 03:59:30",17.26,17.27,"2020-12-15 03:09:30",17.24,"2020-12-15 03:06:00",16.93,16.94,"2020-12-15 03:42:00",16.92,"2020-12-15 03:02:30",0.0008515026,0,2.103,110.6,24.72,95,5.1,"2020-12-15 03:19:30",0.6,"2020-12-15 03:54:30",3.672,108.4,13.13,101,7.9,"2020-12-15 03:16:00",1,"2020-12-15 03:35:30",0.022,0
"2020-12-15 05:00:00",3809,38.54,"2020-12-15 04:07:30",12.7,0.043,"2020-12-15 04:15:30",0,"2020-12-15 04:00:30",968,25.43,27.43,"2020-12-15 04:09:00",23.52,"2020-12-15 04:45:00",67.37,74.81,"2020-12-15 05:00:00",62.71,"2020-12-15 04:16:00",31.09,31.42,"2020-12-15 04:04:30",30.69,"2020-12-15 04:59:30",35.63,35.95,"2020-12-15 04:02:30",35.3,"2020-12-15 04:56:30",37,37.21,"2020-12-15 04:02:30",36.83,"2020-12-15 04:55:00",36.65,36.82,"2020-12-15 04:09:30",36.5,"2020-12-15 04:47:00",36.42,36.5,"2020-12-15 04:21:00",36.34,"2020-12-15 04:54:00",35.72,35.81,"2020-12-15 04:20:30",35.62,"2020-12-15 04:03:30",6.396,6.425,"2020-12-15 04:01:00",6.373,"2020-12-15 04:47:30",12.46,12.51,"2020-12-15 04:00:30",12.42,"2020-12-15 04:54:30",19.97,20.02,"2020-12-15 04:02:00",19.93,"2020-12-15 04:56:30",17.31,17.34,"2020-12-15 04:03:00",17.29,"2020-12-15 04:59:00",17.25,17.27,"2020-12-15 04:00:30",17.23,"2020-12-15 04:55:00",16.93,16.94,"2020-12-15 04:17:00",16.92,"2020-12-15 04:02:00",0.0017867,0,1.673,107.1,23.53,113,3.7,"2020-12-15 04:34:00",0,"2020-12-15 04:16:00",2.907,102.5,16.55,115,6.6,"2020-12-15 04:34:00",1,"2020-12-15 04:15:00",0.008,0
"2020-12-15 06:00:00",3810,37.73,"2020-12-15 05:59:00",12.69,3.447,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",969,23.5,23.92,"2020-12-15 05:52:30",23.15,"2020-12-15 05:19:00",74,76.07,"2020-12-15 05:59:30",70.88,"2020-12-15 05:00:30",30.63,30.79,"2020-12-15 05:05:00",30.49,"2020-12-15 05:36:00",35.13,35.34,"2020-12-15 05:00:30",34.83,"2020-12-15 05:53:00",36.64,36.84,"2020-12-15 05:01:00",36.47,"2020-12-15 05:48:30",36.48,36.61,"2020-12-15 05:01:00",36.3,"2020-12-15 05:56:30",36.33,36.48,"2020-12-15 05:05:30",36.2,"2020-12-15 05:34:00",35.68,35.78,"2020-12-15 05:04:00",35.6,"2020-12-15 05:09:30",6.357,6.379,"2020-12-15 05:00:30",6.344,"2020-12-15 05:47:30",12.39,12.43,"2020-12-15 05:04:00",12.35,"2020-12-15 05:57:00",19.89,19.94,"2020-12-15 05:01:00",19.86,"2020-12-15 05:58:30",17.27,17.31,"2020-12-15 05:05:00",17.25,"2020-12-15 05:47:00",17.24,17.26,"2020-12-15 05:01:00",17.22,"2020-12-15 05:38:30",16.93,16.93,"2020-12-15 05:01:00",16.91,"2020-12-15 05:33:00",0.3873398,0,1.663,114.2,21.51,113,3.7,"2020-12-15 05:47:30",0.3,"2020-12-15 05:44:30",2.976,111.8,13.43,106,5.2,"2020-12-15 05:53:00",1,"2020-12-15 05:36:00",0.034,0.001
"2020-12-15 07:00:00",3811,36.33,"2020-12-15 07:00:00",12.77,14,"2020-12-15 06:03:00",0.087,"2020-12-15 06:00:30",969,25.34,26.94,"2020-12-15 06:34:30",23.63,"2020-12-15 06:11:30",73.67,76.66,"2020-12-15 06:10:30",70.11,"2020-12-15 07:00:00",30.58,30.64,"2020-12-15 06:02:30",30.51,"2020-12-15 06:02:00",34.7,34.92,"2020-12-15 06:09:00",34.43,"2020-12-15 06:58:00",36.32,36.51,"2020-12-15 06:01:30",36.08,"2020-12-15 06:59:30",36.26,36.41,"2020-12-15 06:05:00",36.08,"2020-12-15 06:53:00",36.24,36.3,"2020-12-15 06:13:30",36.16,"2020-12-15 06:01:30",35.64,35.73,"2020-12-15 06:08:30",35.62,"2020-12-15 06:03:00",6.352,6.36,"2020-12-15 06:23:00",6.346,"2020-12-15 06:01:30",12.3,12.35,"2020-12-15 06:02:30",12.27,"2020-12-15 06:57:00",19.82,19.86,"2020-12-15 06:00:30",19.77,"2020-12-15 07:00:00",17.23,17.26,"2020-12-15 06:02:00",17.21,"2020-12-15 06:55:00",17.23,17.24,"2020-12-15 06:00:30",17.21,"2020-12-15 06:45:30",16.92,16.93,"2020-12-15 06:01:00",16.9,"2020-12-15 06:56:00",2.017139,0,2.133,116,20.01,117,4.5,"2020-12-15 06:39:30",0.5,"2020-12-15 06:01:30",3.683,109.9,15.21,62,6.4,"2020-12-15 06:50:30",1.6,"2020-12-15 06:19:00",0.374,0.305
"2020-12-15 08:00:00",3812,26.58,"2020-12-15 08:00:00",13.21,16.14,"2020-12-15 07:01:00",0.233,"2020-12-15 07:43:00",969,26.94,28.57,"2020-12-15 07:32:30",25.4,"2020-12-15 07:07:30",65.24,69.83,"2020-12-15 07:04:00",62.2,"2020-12-15 07:57:30",30.82,31.34,"2020-12-15 07:59:30",30.51,"2020-12-15 07:00:30",34.41,34.52,"2020-12-15 07:00:30",34.25,"2020-12-15 07:39:00",36,36.15,"2020-12-15 07:04:30",35.85,"2020-12-15 07:40:00",36.08,36.22,"2020-12-15 07:01:30",35.89,"2020-12-15 07:47:00",36.18,36.29,"2020-12-15 07:02:30",36.02,"2020-12-15 07:58:30",35.62,35.65,"2020-12-15 07:01:00",35.6,"2020-12-15 07:21:30",6.381,6.427,"2020-12-15 07:57:30",6.349,"2020-12-15 07:01:30",12.24,12.27,"2020-12-15 07:05:00",12.22,"2020-12-15 07:57:30",19.75,19.79,"2020-12-15 07:01:30",19.71,"2020-12-15 07:54:00",17.18,17.21,"2020-12-15 07:00:30",17.15,"2020-12-15 07:59:00",17.2,17.22,"2020-12-15 07:04:00",17.18,"2020-12-15 07:48:00",16.87,16.9,"2020-12-15 07:00:30",16.83,"2020-12-15 07:59:00",9.707182,0,2.136,114.2,29.5,104,5.3,"2020-12-15 07:33:00",0,"2020-12-15 07:51:30",3.575,113.1,22.29,133,6.9,"2020-12-15 07:15:30",0.3,"2020-12-15 07:51:00",1.898,1.127
"2020-12-15 09:00:00",3813,23.37,"2020-12-15 08:56:30",13.23,13.39,"2020-12-15 08:41:00",0.001,"2020-12-15 08:36:00",969,27.8,29.65,"2020-12-15 08:54:00",26.72,"2020-12-15 08:16:00",58.9,63.09,"2020-12-15 08:02:00",55.19,"2020-12-15 08:52:00",32.16,33.51,"2020-12-15 09:00:00",31.33,"2020-12-15 08:00:30",34.29,34.42,"2020-12-15 08:57:30",34.22,"2020-12-15 08:03:00",35.77,35.94,"2020-12-15 08:05:30",35.62,"2020-12-15 08:57:30",35.85,35.99,"2020-12-15 08:06:00",35.68,"2020-12-15 08:57:30",36.04,36.16,"2020-12-15 08:03:30",35.93,"2020-12-15 08:45:30",35.62,35.62,"2020-12-15 08:00:30",35.54,"2020-12-15 08:54:30",6.493,6.593,"2020-12-15 08:59:00",6.416,"2020-12-15 08:00:30",12.22,12.23,"2020-12-15 08:05:30",12.21,"2020-12-15 08:25:30",19.68,19.72,"2020-12-15 08:02:00",19.65,"2020-12-15 08:56:00",17.14,17.17,"2020-12-15 08:04:30",17.11,"2020-12-15 08:56:00",17.16,17.19,"2020-12-15 08:05:30",17.13,"2020-12-15 08:58:00",16.8,16.83,"2020-12-15 08:01:00",16.77,"2020-12-15 08:54:00",14.74071,0,1.904,125.5,31.06,217,3.5,"2020-12-15 08:10:30",0,"2020-12-15 08:20:00",2.895,121.6,28.16,186,5.1,"2020-12-15 08:15:30",1,"2020-12-15 08:05:30",2.947,1.961
"2020-12-15 10:00:00",3814,21.83,"2020-12-15 10:00:00",13.22,13.4,"2020-12-15 09:15:00",0.001,"2020-12-15 09:12:30",969,29.64,30.92,"2020-12-15 09:57:00",28.71,"2020-12-15 09:22:00",51.72,54.32,"2020-12-15 09:00:30",47.57,"2020-12-15 09:56:30",35.49,37.41,"2020-12-15 10:00:00",33.56,"2020-12-15 09:00:30",34.61,34.93,"2020-12-15 09:58:00",34.35,"2020-12-15 09:04:00",35.54,35.7,"2020-12-15 09:01:00",35.44,"2020-12-15 09:31:00",35.67,35.81,"2020-12-15 09:03:00",35.48,"2020-12-15 09:54:30",35.91,36.06,"2020-12-15 09:02:30",35.78,"2020-12-15 09:57:30",35.54,35.62,"2020-12-15 09:00:30",35.44,"2020-12-15 09:35:00",6.747,6.913,"2020-12-15 09:59:30",6.593,"2020-12-15 09:01:00",12.26,12.31,"2020-12-15 09:57:00",12.22,"2020-12-15 09:02:00",19.64,19.66,"2020-12-15 09:02:00",19.62,"2020-12-15 09:44:30",17.09,17.12,"2020-12-15 09:00:30",17.07,"2020-12-15 09:59:30",17.11,17.14,"2020-12-15 09:01:00",17.07,"2020-12-15 09:59:00",16.75,16.78,"2020-12-15 09:01:00",16.72,"2020-12-15 09:54:30",13.72538,0,1.998,138,37.13,86,4.4,"2020-12-15 09:02:00",0,"2020-12-15 09:55:30",2.876,132.4,31.68,118,5.7,"2020-12-15 09:00:30",0.4,"2020-12-15 09:55:30",2.82,2.664
"2020-12-15 11:00:00",3815,21.42,"2020-12-15 10:20:00",13.44,19.57,"2020-12-15 10:23:00",0.178,"2020-12-15 10:45:30",968,32.6,33.96,"2020-12-15 10:20:30",30.59,"2020-12-15 10:02:00",45.49,49.26,"2020-12-15 10:03:00",42.92,"2020-12-15 10:59:00",39.63,41.33,"2020-12-15 11:00:00",37.56,"2020-12-15 10:00:30",35.53,36.14,"2020-12-15 10:58:00",34.93,"2020-12-15 10:00:30",35.53,35.74,"2020-12-15 10:58:00",35.44,"2020-12-15 10:12:00",35.51,35.59,"2020-12-15 10:03:30",35.37,"2020-12-15 10:51:00",35.84,35.87,"2020-12-15 10:01:00",35.74,"2020-12-15 10:54:00",35.43,35.54,"2020-12-15 10:04:00",35.41,"2020-12-15 10:07:30",7.073,7.216,"2020-12-15 10:59:30",6.908,"2020-12-15 10:00:30",12.38,12.48,"2020-12-15 10:59:30",12.3,"2020-12-15 10:01:30",19.63,19.64,"2020-12-15 10:49:00",19.61,"2020-12-15 10:38:30",17.06,17.09,"2020-12-15 10:03:30",17.03,"2020-12-15 10:56:00",17.04,17.08,"2020-12-15 10:00:30",17.01,"2020-12-15 10:55:00",16.71,16.74,"2020-12-15 10:01:00",16.68,"2020-12-15 10:59:30",14.51217,0,1.853,121.9,47.66,107,4.3,"2020-12-15 10:32:00",0,"2020-12-15 10:23:00",2.531,123.4,34.91,112,5.4,"2020-12-15 10:27:30",0,"2020-12-15 10:13:30",3.116,3.155
"2020-12-15 12:00:00",3816,22.4,"2020-12-15 11:34:00",13.41,19.49,"2020-12-15 11:43:00",0.135,"2020-12-15 11:15:30",967,34.14,35.67,"2020-12-15 12:00:00",32.7,"2020-12-15 11:02:00",41.78,45.55,"2020-12-15 11:03:00",39.61,"2020-12-15 11:58:00",43.06,44.51,"2020-12-15 12:00:00",41.39,"2020-12-15 11:01:00",36.87,37.57,"2020-12-15 11:59:30",36.13,"2020-12-15 11:01:00",35.78,35.97,"2020-12-15 12:00:00",35.64,"2020-12-15 11:06:00",35.36,35.5,"2020-12-15 11:01:00",35.26,"2020-12-15 11:13:30",35.7,35.85,"2020-12-15 11:05:30",35.59,"2020-12-15 11:38:00",35.41,35.41,"2020-12-15 11:00:30",35.36,"2020-12-15 11:56:00",7.343,7.453,"2020-12-15 11:59:30",7.213,"2020-12-15 11:00:30",12.57,12.68,"2020-12-15 11:59:00",12.47,"2020-12-15 11:02:00",19.66,19.7,"2020-12-15 11:55:00",19.62,"2020-12-15 11:00:30",17.03,17.05,"2020-12-15 11:04:30",17.02,"2020-12-15 11:49:00",16.99,17.01,"2020-12-15 11:01:00",16.95,"2020-12-15 11:55:30",16.66,16.68,"2020-12-15 11:00:30",16.63,"2020-12-15 11:55:30",19.19915,0,1.904,138.4,56.93,345,4.6,"2020-12-15 11:19:00",0,"2020-12-15 11:10:00",2.787,136.7,52.79,51,6.3,"2020-12-15 11:17:30",0.5,"2020-12-15 11:44:00",4.192,3.406
"2020-12-15 13:00:00",3817,23.5,"2020-12-15 13:00:00",13.38,19.12,"2020-12-15 12:46:00",0.121,"2020-12-15 12:53:00",966,34.78,36.34,"2020-12-15 12:22:00",33.76,"2020-12-15 12:40:30",38.37,42.87,"2020-12-15 12:04:30",35.22,"2020-12-15 12:53:00",45.59,46.63,"2020-12-15 12:59:30",44.54,"2020-12-15 12:00:30",38.35,39.07,"2020-12-15 12:59:30",37.65,"2020-12-15 12:01:00",36.2,36.49,"2020-12-15 12:56:30",35.95,"2020-12-15 12:01:30",35.38,35.52,"2020-12-15 12:48:30",35.25,"2020-12-15 12:20:30",35.64,35.67,"2020-12-15 12:00:30",35.55,"2020-12-15 12:39:00",35.34,35.41,"2020-12-15 12:00:30",35.22,"2020-12-15 12:47:00",7.526,7.599,"2020-12-15 12:58:00",7.45,"2020-12-15 12:01:00",12.78,12.88,"2020-12-15 12:59:30",12.66,"2020-12-15 12:01:00",19.73,19.77,"2020-12-15 12:50:00",19.69,"2020-12-15 12:01:00",17.03,17.04,"2020-12-15 12:42:00",17.01,"2020-12-15 12:45:00",16.93,16.97,"2020-12-15 12:05:30",16.91,"2020-12-15 12:56:30",16.62,16.64,"2020-12-15 12:01:30",16.59,"2020-12-15 12:45:00",19.81259,0,1.772,120.9,52.94,215,4.3,"2020-12-15 12:50:30",0,"2020-12-15 12:05:30",2.398,125.2,42.1,145,6,"2020-12-15 12:50:30",0.4,"2020-12-15 12:54:00",4.368,3.401
"2020-12-15 14:00:00",3818,23.06,"2020-12-15 13:53:30",13.37,17.19,"2020-12-15 13:50:00",0.118,"2020-12-15 13:59:30",965,36.21,38.41,"2020-12-15 13:47:30",34.68,"2020-12-15 13:31:30",34.03,37.35,"2020-12-15 13:09:30",31.28,"2020-12-15 13:48:00",47.62,48.47,"2020-12-15 13:59:30",46.67,"2020-12-15 13:00:30",39.78,40.46,"2020-12-15 13:57:30",39.1,"2020-12-15 13:01:00",36.77,37.13,"2020-12-15 13:57:30",36.47,"2020-12-15 13:01:00",35.53,35.65,"2020-12-15 13:58:00",35.4,"2020-12-15 13:01:00",35.6,35.67,"2020-12-15 13:02:30",35.5,"2020-12-15 13:43:30",35.24,35.41,"2020-12-15 13:00:30",35.2,"2020-12-15 13:04:00",7.655,7.695,"2020-12-15 13:55:00",7.599,"2020-12-15 13:01:30",12.98,13.08,"2020-12-15 13:59:30",12.88,"2020-12-15 13:02:00",19.83,19.89,"2020-12-15 13:59:00",19.77,"2020-12-15 13:00:30",17.03,17.05,"2020-12-15 13:54:00",17.01,"2020-12-15 13:02:00",16.89,16.92,"2020-12-15 13:00:30",16.87,"2020-12-15 13:49:00",16.59,16.61,"2020-12-15 13:05:00",16.57,"2020-12-15 13:53:00",16.90288,0,1.918,145.3,44.66,157,4,"2020-12-15 13:30:30",0,"2020-12-15 13:34:00",2.709,143.6,39.57,154,6.3,"2020-12-15 13:31:00",0,"2020-12-15 13:34:00",3.782,3.128
"2020-12-15 15:00:00",3819,23.11,"2020-12-15 15:00:00",13.37,17.11,"2020-12-15 14:37:00",0.121,"2020-12-15 14:45:30",964,37.44,40.44,"2020-12-15 14:36:00",34.66,"2020-12-15 14:12:30",30.8,34.45,"2020-12-15 14:13:00",27.45,"2020-12-15 14:54:30",48.28,48.48,"2020-12-15 14:00:30",48.08,"2020-12-15 14:34:30",41.06,41.58,"2020-12-15 15:00:00",40.44,"2020-12-15 14:00:30",37.43,37.74,"2020-12-15 14:57:00",37.1,"2020-12-15 14:00:30",35.73,35.95,"2020-12-15 14:56:30",35.52,"2020-12-15 14:00:30",35.61,35.67,"2020-12-15 14:00:30",35.52,"2020-12-15 14:19:00",35.2,35.22,"2020-12-15 14:03:00",35.18,"2020-12-15 14:20:30",7.664,7.686,"2020-12-15 14:00:30",7.64,"2020-12-15 14:55:00",13.18,13.26,"2020-12-15 14:59:00",13.09,"2020-12-15 14:00:30",19.95,20.02,"2020-12-15 14:58:00",19.89,"2020-12-15 14:00:30",17.06,17.09,"2020-12-15 14:45:30",17.04,"2020-12-15 14:03:30",16.87,16.9,"2020-12-15 14:01:30",16.86,"2020-12-15 14:54:30",16.57,16.58,"2020-12-15 14:00:30",16.55,"2020-12-15 14:46:30",14.31476,0,2.077,141.8,37.77,199,5.6,"2020-12-15 14:25:00",0.4,"2020-12-15 14:15:30",2.981,142.9,29.61,199,6.4,"2020-12-15 14:26:00",0.4,"2020-12-15 14:21:30",3.247,2.608
"2020-12-15 16:00:00",3820,22.99,"2020-12-15 15:36:00",13.37,17.04,"2020-12-15 15:34:00",0.12,"2020-12-15 15:00:30",964,38.56,40.37,"2020-12-15 15:23:30",36.41,"2020-12-15 15:38:30",27.87,31.53,"2020-12-15 15:18:30",26.17,"2020-12-15 15:58:00",47.98,48.26,"2020-12-15 15:01:00",47.45,"2020-12-15 16:00:00",41.93,42.32,"2020-12-15 15:56:00",41.48,"2020-12-15 15:00:30",38.11,38.45,"2020-12-15 16:00:00",37.73,"2020-12-15 15:01:00",36.02,36.22,"2020-12-15 15:49:00",35.84,"2020-12-15 15:00:30",35.64,35.69,"2020-12-15 15:58:00",35.57,"2020-12-15 15:40:00",35.2,35.22,"2020-12-15 15:12:30",35.18,"2020-12-15 15:09:30",7.612,7.643,"2020-12-15 15:00:30",7.56,"2020-12-15 15:57:00",13.31,13.36,"2020-12-15 15:53:30",13.25,"2020-12-15 15:00:30",20.07,20.14,"2020-12-15 15:58:00",20.01,"2020-12-15 15:00:30",17.1,17.14,"2020-12-15 15:59:30",17.07,"2020-12-15 15:00:30",16.86,16.88,"2020-12-15 15:58:30",16.85,"2020-12-15 15:14:30",16.55,16.56,"2020-12-15 15:00:30",16.53,"2020-12-15 15:33:00",10.23793,0,1.958,175.7,27.59,117,3.7,"2020-12-15 15:53:00",0.4,"2020-12-15 16:00:00",2.878,177.1,23.52,103,5.4,"2020-12-15 15:13:30",0.6,"2020-12-15 15:28:30",2.363,1.891
"2020-12-15 17:00:00",3821,21.92,"2020-12-15 16:36:00",13.37,19.18,"2020-12-15 16:49:30",0.119,"2020-12-15 16:37:30",964,38.23,39.79,"2020-12-15 16:19:30",36.37,"2020-12-15 17:00:00",26.43,28.31,"2020-12-15 16:32:30",25.06,"2020-12-15 16:51:30",46.91,47.52,"2020-12-15 16:00:30",46.22,"2020-12-15 16:59:00",42.41,42.54,"2020-12-15 16:35:30",42.23,"2020-12-15 16:11:00",38.69,38.96,"2020-12-15 16:53:00",38.39,"2020-12-15 16:01:30",36.32,36.61,"2020-12-15 16:57:30",36.08,"2020-12-15 16:07:00",35.73,35.87,"2020-12-15 16:46:30",35.61,"2020-12-15 16:10:30",35.2,35.25,"2020-12-15 16:58:00",35.2,"2020-12-15 16:00:30",7.502,7.566,"2020-12-15 16:00:30",7.441,"2020-12-15 16:56:30",13.39,13.43,"2020-12-15 16:57:30",13.35,"2020-12-15 16:00:30",20.19,20.25,"2020-12-15 16:59:30",20.13,"2020-12-15 16:01:30",17.16,17.2,"2020-12-15 16:59:30",17.13,"2020-12-15 16:02:00",16.86,16.88,"2020-12-15 16:02:00",16.84,"2020-12-15 16:28:30",16.54,16.54,"2020-12-15 16:00:30",16.53,"2020-12-15 16:25:00",6.874847,0,1.49,154.5,62.34,216,3.7,"2020-12-15 16:55:30",0,"2020-12-15 16:05:30",2.059,154.2,52.7,194,4.4,"2020-12-15 16:19:30",0,"2020-12-15 16:03:30",1.584,1.051
"2020-12-15 18:00:00",3822,23.01,"2020-12-15 17:00:30",12.96,13.09,"2020-12-15 17:47:30",0.001,"2020-12-15 17:54:00",964,35.18,36.45,"2020-12-15 17:03:30",33.42,"2020-12-15 18:00:00",28.83,32.74,"2020-12-15 17:59:30",25.66,"2020-12-15 17:20:00",45.29,46.29,"2020-12-15 17:00:30",44.06,"2020-12-15 18:00:00",42.51,42.65,"2020-12-15 17:20:30",42.42,"2020-12-15 17:53:30",39.11,39.32,"2020-12-15 17:47:00",38.87,"2020-12-15 17:04:30",36.64,36.82,"2020-12-15 17:59:00",36.47,"2020-12-15 17:02:30",35.84,35.99,"2020-12-15 17:59:00",35.76,"2020-12-15 17:10:30",35.23,35.36,"2020-12-15 17:49:00",35.2,"2020-12-15 17:00:30",7.353,7.435,"2020-12-15 17:00:30",7.26,"2020-12-15 18:00:00",13.42,13.43,"2020-12-15 17:09:30",13.4,"2020-12-15 18:00:00",20.29,20.33,"2020-12-15 17:57:30",20.24,"2020-12-15 17:01:00",17.22,17.25,"2020-12-15 17:54:00",17.18,"2020-12-15 17:02:30",16.88,16.91,"2020-12-15 17:57:30",16.85,"2020-12-15 17:01:30",16.54,16.57,"2020-12-15 17:59:00",16.52,"2020-12-15 17:02:30",1.49334,0,1.545,185.9,19.52,186,3.8,"2020-12-15 17:26:30",0.6,"2020-12-15 17:48:30",2.846,185.4,18.04,198,4.4,"2020-12-15 17:05:00",1.1,"2020-12-15 17:17:00",0.34,0.232
"2020-12-15 19:00:00",3823,28.63,"2020-12-15 18:00:30",12.9,0.052,"2020-12-15 18:58:30",0,"2020-12-15 18:03:30",965,34.44,35.46,"2020-12-15 18:42:00",32.79,"2020-12-15 18:14:30",35.8,37.94,"2020-12-15 18:57:00",31.92,"2020-12-15 18:05:00",42.7,44.05,"2020-12-15 18:00:30",41.4,"2020-12-15 19:00:00",42.26,42.54,"2020-12-15 18:03:30",41.88,"2020-12-15 18:59:30",39.42,39.57,"2020-12-15 18:39:30",39.25,"2020-12-15 18:11:00",36.94,37.13,"2020-12-15 18:55:30",36.72,"2020-12-15 18:00:30",36.02,36.14,"2020-12-15 18:57:00",35.87,"2020-12-15 18:02:00",35.36,35.41,"2020-12-15 18:18:30",35.2,"2020-12-15 18:01:00",7.165,7.26,"2020-12-15 18:00:30",7.075,"2020-12-15 18:58:00",13.38,13.41,"2020-12-15 18:18:30",13.34,"2020-12-15 18:59:00",20.36,20.39,"2020-12-15 18:59:30",20.32,"2020-12-15 18:01:30",17.27,17.3,"2020-12-15 18:48:00",17.24,"2020-12-15 18:00:30",16.92,16.95,"2020-12-15 18:59:00",16.89,"2020-12-15 18:05:00",16.58,16.59,"2020-12-15 18:53:30",16.55,"2020-12-15 18:01:00",0.004843964,0,1.102,179.5,14.7,153,2.3,"2020-12-15 18:04:00",0.4,"2020-12-15 18:40:00",2.376,174.8,11.6,165,3.9,"2020-12-15 18:01:00",1.4,"2020-12-15 18:26:00",0.017,0
"2020-12-15 20:00:00",3824,32.19,"2020-12-15 19:00:30",12.89,0.047,"2020-12-15 19:56:30",0,"2020-12-15 19:00:30",965,34.45,35.43,"2020-12-15 19:12:00",32.44,"2020-12-15 19:37:30",37.7,39.14,"2020-12-15 19:48:30",36.57,"2020-12-15 19:05:30",40.36,41.38,"2020-12-15 19:01:00",39.39,"2020-12-15 19:58:30",41.62,41.98,"2020-12-15 19:01:00",41.23,"2020-12-15 19:57:30",39.49,39.56,"2020-12-15 19:23:00",39.44,"2020-12-15 19:03:30",37.2,37.38,"2020-12-15 19:58:00",37.07,"2020-12-15 19:01:00",36.2,36.29,"2020-12-15 19:39:00",36.03,"2020-12-15 19:01:30",35.41,35.49,"2020-12-15 19:55:30",35.38,"2020-12-15 19:04:30",6.989,7.075,"2020-12-15 19:00:30",6.913,"2020-12-15 19:59:00",13.3,13.35,"2020-12-15 19:00:30",13.24,"2020-12-15 19:59:00",20.4,20.41,"2020-12-15 19:43:30",20.37,"2020-12-15 19:01:30",17.32,17.34,"2020-12-15 19:57:30",17.29,"2020-12-15 19:05:30",16.96,16.99,"2020-12-15 19:53:30",16.93,"2020-12-15 19:02:00",16.62,16.64,"2020-12-15 19:55:00",16.59,"2020-12-15 19:00:30",0.0007527485,0,1.39,131.9,23.26,145,3.3,"2020-12-15 19:27:30",0.4,"2020-12-15 19:09:30",2.56,131.5,17.01,109,3.7,"2020-12-15 19:23:00",1.3,"2020-12-15 19:57:00",0.03,0
"2020-12-15 21:00:00",3825,32.44,"2020-12-15 20:22:30",12.87,0.045,"2020-12-15 20:59:00",0,"2020-12-15 20:00:30",966,34.05,34.6,"2020-12-15 20:27:00",32.48,"2020-12-15 20:19:30",39.01,41.12,"2020-12-15 20:59:30",37.53,"2020-12-15 20:05:30",38.61,39.43,"2020-12-15 20:01:00",37.9,"2020-12-15 21:00:00",40.87,41.3,"2020-12-15 20:04:30",40.43,"2020-12-15 20:57:00",39.48,39.55,"2020-12-15 20:23:00",39.42,"2020-12-15 20:54:00",37.36,37.47,"2020-12-15 20:58:00",37.27,"2020-12-15 20:24:00",36.33,36.48,"2020-12-15 21:00:00",36.16,"2020-12-15 20:04:00",35.52,35.62,"2020-12-15 20:35:00",35.41,"2020-12-15 20:00:30",6.853,6.911,"2020-12-15 20:00:30",6.793,"2020-12-15 20:59:30",13.18,13.24,"2020-12-15 20:00:30",13.13,"2020-12-15 20:58:00",20.39,20.41,"2020-12-15 20:02:00",20.37,"2020-12-15 20:55:00",17.35,17.37,"2020-12-15 20:48:30",17.33,"2020-12-15 20:00:30",17.01,17.03,"2020-12-15 20:46:00",16.99,"2020-12-15 20:00:30",16.65,16.67,"2020-12-15 20:41:30",16.64,"2020-12-15 20:02:30",0.0006934426,0,1.409,129,21.15,118,2.8,"2020-12-15 20:05:00",0.6,"2020-12-15 20:10:00",2.69,119.7,16.58,133,4.3,"2020-12-15 20:10:30",1.2,"2020-12-15 20:54:30",0.029,0
"2020-12-15 22:00:00",3826,32.26,"2020-12-15 21:51:00",12.83,0.045,"2020-12-15 21:43:00",0,"2020-12-15 21:00:30",966,30.66,31.08,"2020-12-15 21:33:30",30.16,"2020-12-15 21:59:30",38.33,39.82,"2020-12-15 21:57:30",36.76,"2020-12-15 21:35:00",37.2,37.93,"2020-12-15 21:01:30",36.58,"2020-12-15 21:59:00",40.07,40.46,"2020-12-15 21:00:30",39.62,"2020-12-15 21:58:30",39.31,39.5,"2020-12-15 21:03:00",39.15,"2020-12-15 21:58:00",37.51,37.61,"2020-12-15 21:47:30",37.39,"2020-12-15 21:03:00",36.46,36.62,"2020-12-15 21:59:00",36.35,"2020-12-15 21:25:00",35.62,35.62,"2020-12-15 21:01:00",35.54,"2020-12-15 21:04:30",6.749,6.798,"2020-12-15 21:01:00",6.701,"2020-12-15 21:56:30",13.07,13.13,"2020-12-15 21:00:30",13,"2020-12-15 21:58:00",20.36,20.39,"2020-12-15 21:08:00",20.33,"2020-12-15 21:57:00",17.37,17.38,"2020-12-15 21:06:00",17.35,"2020-12-15 21:20:00",17.04,17.06,"2020-12-15 21:42:30",17.02,"2020-12-15 21:04:00",16.68,16.7,"2020-12-15 21:58:30",16.66,"2020-12-15 21:00:30",0.0006574719,0,1.846,141.5,15.57,193,4.5,"2020-12-15 21:33:30",0.7,"2020-12-15 21:13:00",3.524,139.1,10.31,127,6.5,"2020-12-15 21:33:00",1.4,"2020-12-15 21:17:30",0.041,0
"2020-12-15 23:00:00",3827,32.41,"2020-12-15 22:01:00",12.83,0.045,"2020-12-15 22:17:30",0,"2020-12-15 22:00:30",966,30.75,32.22,"2020-12-15 22:33:30",29.3,"2020-12-15 22:29:00",43.08,45.59,"2020-12-15 22:56:00",39.56,"2020-12-15 22:05:30",36.04,36.59,"2020-12-15 22:00:30",35.49,"2020-12-15 22:57:30",39.31,39.65,"2020-12-15 22:01:00",38.95,"2020-12-15 22:56:00",39.07,39.22,"2020-12-15 22:01:00",38.85,"2020-12-15 22:56:00",37.54,37.64,"2020-12-15 22:12:30",37.45,"2020-12-15 22:29:00",36.6,36.69,"2020-12-15 22:27:00",36.45,"2020-12-15 22:02:00",35.66,35.81,"2020-12-15 22:51:30",35.62,"2020-12-15 22:00:30",6.658,6.704,"2020-12-15 22:00:30",6.613,"2020-12-15 22:57:00",12.95,13.01,"2020-12-15 22:01:00",12.9,"2020-12-15 22:59:30",20.31,20.35,"2020-12-15 22:02:00",20.28,"2020-12-15 22:45:00",17.37,17.38,"2020-12-15 22:52:30",17.36,"2020-12-15 22:20:00",17.07,17.09,"2020-12-15 22:56:00",17.05,"2020-12-15 22:03:00",16.71,16.74,"2020-12-15 22:57:30",16.7,"2020-12-15 22:01:00",0.0007009346,0,1.248,140.1,15.14,126,2.6,"2020-12-15 22:32:30",0.5,"2020-12-15 23:00:00",2.251,136.7,10.8,149,3.6,"2020-12-15 22:27:00",1.2,"2020-12-15 22:56:00",0.016,0
"2020-12-16 00:00:00",3828,33.51,"2020-12-15 23:39:30",12.82,0.044,"2020-12-15 23:49:30",0,"2020-12-15 23:00:30",966,30.5,30.97,"2020-12-15 23:11:00",28.56,"2020-12-15 23:50:00",49.25,57.52,"2020-12-16 00:00:00",44.8,"2020-12-15 23:21:00",35,35.61,"2020-12-15 23:01:30",34.58,"2020-12-15 23:55:30",38.6,38.99,"2020-12-15 23:00:30",38.26,"2020-12-15 23:59:30",38.79,38.96,"2020-12-15 23:03:30",38.64,"2020-12-15 23:59:30",37.49,37.59,"2020-12-15 23:13:00",37.34,"2020-12-15 23:55:30",36.63,36.71,"2020-12-15 23:02:00",36.56,"2020-12-15 23:09:00",35.8,35.84,"2020-12-15 23:11:00",35.62,"2020-12-15 23:05:30",6.574,6.618,"2020-12-15 23:02:30",6.539,"2020-12-15 23:57:00",12.85,12.9,"2020-12-15 23:00:30",12.79,"2020-12-15 23:58:30",20.25,20.29,"2020-12-15 23:00:30",20.21,"2020-12-16 00:00:00",17.36,17.37,"2020-12-15 23:02:30",17.35,"2020-12-15 23:23:00",17.09,17.11,"2020-12-15 23:47:30",17.07,"2020-12-15 23:01:00",16.73,16.75,"2020-12-15 23:55:00",16.72,"2020-12-15 23:05:00",0.0007717047,0,2.891,136.1,17.84,148,7.3,"2020-12-15 23:20:00",0.5,"2020-12-15 23:08:00",5.068,132.5,13.07,132,10.8,"2020-12-15 23:23:00",1.5,"2020-12-15 23:05:00",0.06,0
"2020-12-16 01:00:00",3829,34.16,"2020-12-16 00:01:00",12.81,0.044,"2020-12-16 00:58:30",0,"2020-12-16 00:00:30",966,29.25,30.06,"2020-12-16 00:03:30",27.18,"2020-12-16 00:32:00",61.54,64.91,"2020-12-16 00:58:30",57.41,"2020-12-16 00:01:00",34.15,34.62,"2020-12-16 00:00:30",33.77,"2020-12-16 00:59:00",37.92,38.23,"2020-12-16 00:01:00",37.57,"2020-12-16 00:59:30",38.46,38.7,"2020-12-16 00:01:00",38.29,"2020-12-16 00:46:30",37.35,37.44,"2020-12-16 00:05:00",37.29,"2020-12-16 00:32:00",36.62,36.71,"2020-12-16 00:30:30",36.56,"2020-12-16 00:07:00",35.84,35.89,"2020-12-16 00:42:30",35.78,"2020-12-16 00:08:30",6.508,6.541,"2020-12-16 00:01:00",6.476,"2020-12-16 00:58:30",12.74,12.8,"2020-12-16 00:00:30",12.69,"2020-12-16 00:57:30",20.18,20.22,"2020-12-16 00:02:30",20.15,"2020-12-16 00:56:00",17.35,17.37,"2020-12-16 00:08:00",17.33,"2020-12-16 00:58:00",17.12,17.13,"2020-12-16 00:48:30",17.1,"2020-12-16 00:00:30",16.75,16.76,"2020-12-16 00:45:30",16.74,"2020-12-16 00:01:30",0.0007541132,0,2.498,124.9,17.23,108,5.6,"2020-12-16 00:26:30",0.7,"2020-12-16 00:58:00",4.506,123.6,11.55,118,8.8,"2020-12-16 00:00:30",0.9,"2020-12-16 00:49:30",0.034,0
"2020-12-16 02:00:00",3830,35.85,"2020-12-16 01:00:30",12.77,0.044,"2020-12-16 01:51:30",0,"2020-12-16 01:00:30",966,26.59,28.79,"2020-12-16 01:03:30",25.61,"2020-12-16 01:56:30",63.1,64.83,"2020-12-16 01:05:30",61.32,"2020-12-16 01:22:30",33.35,33.79,"2020-12-16 01:00:30",32.95,"2020-12-16 01:58:30",37.3,37.57,"2020-12-16 01:01:00",36.94,"2020-12-16 01:59:00",38.14,38.34,"2020-12-16 01:00:30",37.91,"2020-12-16 01:56:00",37.27,37.39,"2020-12-16 01:04:30",37.08,"2020-12-16 01:56:30",36.61,36.69,"2020-12-16 01:23:30",36.56,"2020-12-16 01:07:30",35.85,35.94,"2020-12-16 01:25:30",35.82,"2020-12-16 01:00:30",6.45,6.481,"2020-12-16 01:02:30",6.422,"2020-12-16 01:53:00",12.65,12.7,"2020-12-16 01:01:30",12.61,"2020-12-16 01:54:30",20.11,20.14,"2020-12-16 01:00:30",20.07,"2020-12-16 01:59:30",17.33,17.35,"2020-12-16 01:07:30",17.3,"2020-12-16 01:47:00",17.13,17.13,"2020-12-16 01:03:00",17.11,"2020-12-16 01:10:00",16.77,16.78,"2020-12-16 01:47:30",16.76,"2020-12-16 01:13:00",0.0009280914,0,2.619,124.4,18.08,110,7.3,"2020-12-16 01:19:30",0.3,"2020-12-16 01:20:30",4.504,118,11.12,138,8.1,"2020-12-16 01:07:00",2,"2020-12-16 01:44:00",0.03,0
"2020-12-16 03:00:00",3831,37.08,"2020-12-16 02:01:00",12.76,0.044,"2020-12-16 02:06:30",0,"2020-12-16 02:00:30",967,26.02,28.01,"2020-12-16 02:56:00",25.13,"2020-12-16 02:44:30",67.17,71.38,"2020-12-16 03:00:00",63.73,"2020-12-16 02:01:30",32.59,32.96,"2020-12-16 02:00:30",32.21,"2020-12-16 02:59:00",36.72,37,"2020-12-16 02:01:30",36.47,"2020-12-16 02:47:30",37.79,37.93,"2020-12-16 02:00:30",37.52,"2020-12-16 02:57:30",37.11,37.21,"2020-12-16 02:01:00",36.97,"2020-12-16 03:00:00",36.62,36.72,"2020-12-16 02:09:00",36.56,"2020-12-16 02:06:00",35.89,36.02,"2020-12-16 02:29:30",35.84,"2020-12-16 02:01:00",6.396,6.425,"2020-12-16 02:01:00",6.368,"2020-12-16 02:59:00",12.55,12.61,"2020-12-16 02:03:00",12.51,"2020-12-16 02:59:30",20.04,20.08,"2020-12-16 02:00:30",20,"2020-12-16 02:56:30",17.3,17.32,"2020-12-16 02:00:30",17.27,"2020-12-16 02:59:30",17.12,17.13,"2020-12-16 02:08:00",17.11,"2020-12-16 02:02:30",16.78,16.79,"2020-12-16 02:20:30",16.76,"2020-12-16 02:30:30",0.0008892098,0,2.213,121.7,19.72,106,4.9,"2020-12-16 02:49:30",0.5,"2020-12-16 02:16:00",3.759,115.7,12.57,123,7,"2020-12-16 02:49:30",1,"2020-12-16 02:05:30",0.018,0
"2020-12-16 04:00:00",3832,38.05,"2020-12-16 03:01:00",12.77,0.044,"2020-12-16 03:17:00",0,"2020-12-16 03:00:30",968,27.49,28.44,"2020-12-16 03:04:30",26.12,"2020-12-16 03:33:00",73.89,75.84,"2020-12-16 03:58:00",71.41,"2020-12-16 03:00:30",31.89,32.2,"2020-12-16 03:01:00",31.52,"2020-12-16 03:59:00",36.19,36.53,"2020-12-16 03:00:30",35.86,"2020-12-16 03:57:00",37.42,37.61,"2020-12-16 03:03:00",37.28,"2020-12-16 03:54:00",36.93,37.01,"2020-12-16 03:03:00",36.86,"2020-12-16 03:59:30",36.61,36.71,"2020-12-16 03:22:00",36.56,"2020-12-16 03:12:30",35.91,35.99,"2020-12-16 03:01:30",35.82,"2020-12-16 03:36:30",6.348,6.376,"2020-12-16 03:02:00",6.325,"2020-12-16 03:53:00",12.47,12.51,"2020-12-16 03:01:00",12.42,"2020-12-16 03:56:30",19.97,20.02,"2020-12-16 03:01:00",19.92,"2020-12-16 03:58:30",17.26,17.29,"2020-12-16 03:03:00",17.23,"2020-12-16 04:00:00",17.12,17.13,"2020-12-16 03:25:00",17.1,"2020-12-16 03:48:30",16.78,16.79,"2020-12-16 03:07:30",16.77,"2020-12-16 03:56:00",0.0008472778,0,2.005,122.2,21.46,120,4.5,"2020-12-16 03:19:00",0.6,"2020-12-16 03:45:00",3.696,118.2,14.69,126,6.5,"2020-12-16 03:19:00",0.9,"2020-12-16 03:27:30",0.01,0
"2020-12-16 05:00:00",3833,38.94,"2020-12-16 04:00:30",12.74,0.044,"2020-12-16 04:07:00",0,"2020-12-16 04:00:30",968,27.55,28.01,"2020-12-16 04:48:30",26.34,"2020-12-16 04:47:00",77.93,80.2,"2020-12-16 04:56:00",75.52,"2020-12-16 04:00:30",31.32,31.6,"2020-12-16 04:05:30",31.08,"2020-12-16 04:59:00",35.69,35.95,"2020-12-16 04:01:00",35.43,"2020-12-16 04:59:00",37.08,37.3,"2020-12-16 04:00:30",36.89,"2020-12-16 04:51:30",36.76,36.98,"2020-12-16 04:00:30",36.64,"2020-12-16 04:27:30",36.59,36.68,"2020-12-16 04:27:00",36.43,"2020-12-16 04:59:00",35.89,36.02,"2020-12-16 04:01:30",35.84,"2020-12-16 04:05:00",6.305,6.328,"2020-12-16 04:01:30",6.277,"2020-12-16 04:58:00",12.38,12.43,"2020-12-16 04:00:30",12.34,"2020-12-16 04:57:30",19.9,19.93,"2020-12-16 04:00:30",19.86,"2020-12-16 04:46:00",17.22,17.25,"2020-12-16 04:09:00",17.19,"2020-12-16 04:57:00",17.1,17.13,"2020-12-16 04:02:00",17.08,"2020-12-16 04:51:30",16.79,16.8,"2020-12-16 04:31:30",16.77,"2020-12-16 04:37:00",0.001545913,0,1.664,123.2,21.94,120,3.5,"2020-12-16 04:00:30",0.4,"2020-12-16 04:29:00",2.736,116.5,15.22,122,6.2,"2020-12-16 04:37:30",0.5,"2020-12-16 04:12:00",0.002,0
"2020-12-16 06:00:00",3834,36.89,"2020-12-16 06:00:00",12.74,3.453,"2020-12-16 05:00:30",0,"2020-12-16 05:00:30",968,26.13,28.04,"2020-12-16 05:41:30",24.07,"2020-12-16 05:46:00",76.42,80.1,"2020-12-16 05:05:00",73.45,"2020-12-16 05:57:00",30.84,31.09,"2020-12-16 05:05:00",30.59,"2020-12-16 06:00:00",35.23,35.53,"2020-12-16 05:02:00",35.04,"2020-12-16 05:53:30",36.74,36.93,"2020-12-16 05:02:30",36.55,"2020-12-16 05:58:30",36.55,36.78,"2020-12-16 05:02:30",36.45,"2020-12-16 05:54:30",36.46,36.62,"2020-12-16 05:02:30",36.38,"2020-12-16 05:35:00",35.85,35.94,"2020-12-16 05:19:00",35.82,"2020-12-16 05:32:00",6.269,6.293,"2020-12-16 05:04:00",6.248,"2020-12-16 05:51:00",12.3,12.35,"2020-12-16 05:00:30",12.25,"2020-12-16 06:00:00",19.83,19.87,"2020-12-16 05:01:00",19.78,"2020-12-16 05:58:00",17.18,17.21,"2020-12-16 05:04:00",17.15,"2020-12-16 05:55:00",17.1,17.11,"2020-12-16 05:09:30",17.08,"2020-12-16 05:52:00",16.78,16.79,"2020-12-16 05:09:00",16.77,"2020-12-16 05:43:00",0.7903095,0,1.843,143.8,19.31,156,3.7,"2020-12-16 05:46:30",0.6,"2020-12-16 05:03:00",3.123,138.4,13.02,148,5.1,"2020-12-16 05:44:30",1.2,"2020-12-16 05:02:00",0.074,0.001
"2020-12-16 07:00:00",3835,32.14,"2020-12-16 06:51:30",12.8,13.45,"2020-12-16 06:02:00",0.097,"2020-12-16 06:00:30",969,25.48,26.57,"2020-12-16 06:58:30",24.65,"2020-12-16 06:01:00",69.89,74.43,"2020-12-16 06:06:00",65.98,"2020-12-16 06:57:30",30.63,30.82,"2020-12-16 06:58:30",30.53,"2020-12-16 06:11:30",34.81,35.11,"2020-12-16 06:01:00",34.64,"2020-12-16 06:50:00",36.4,36.62,"2020-12-16 06:03:00",36.27,"2020-12-16 06:43:30",36.37,36.53,"2020-12-16 06:05:30",36.26,"2020-12-16 06:36:00",36.41,36.5,"2020-12-16 06:26:30",36.29,"2020-12-16 06:52:30",35.84,35.86,"2020-12-16 06:18:30",35.81,"2020-12-16 06:56:00",6.257,6.266,"2020-12-16 06:41:00",6.25,"2020-12-16 06:12:00",12.23,12.27,"2020-12-16 06:02:00",12.19,"2020-12-16 06:57:30",19.75,19.79,"2020-12-16 06:01:00",19.72,"2020-12-16 06:57:00",17.14,17.16,"2020-12-16 06:06:00",17.1,"2020-12-16 06:56:00",17.08,17.1,"2020-12-16 06:03:30",17.06,"2020-12-16 06:57:00",16.76,16.78,"2020-12-16 06:00:30",16.74,"2020-12-16 06:57:30",4.198312,0,2.466,149.8,15.47,157,5.4,"2020-12-16 06:59:30",1,"2020-12-16 06:41:00",4.383,149.9,11.42,156,7.7,"2020-12-16 06:59:30",1.9,"2020-12-16 06:10:00",0.791,0.3
"2020-12-16 08:00:00",3836,27.36,"2020-12-16 07:59:30",13.03,15.83,"2020-12-16 07:01:30",0.156,"2020-12-16 07:08:00",969,28.13,31.68,"2020-12-16 07:58:00",26.14,"2020-12-16 07:01:30",61.74,66.81,"2020-12-16 07:05:00",57,"2020-12-16 07:55:30",31.01,31.46,"2020-12-16 08:00:00",30.71,"2020-12-16 07:13:30",34.51,34.67,"2020-12-16 07:01:30",34.41,"2020-12-16 07:34:30",36.11,36.34,"2020-12-16 07:04:30",35.93,"2020-12-16 07:57:30",36.15,36.34,"2020-12-16 07:06:30",36.02,"2020-12-16 07:33:00",36.26,36.37,"2020-12-16 07:18:30",36.16,"2020-12-16 07:21:30",35.82,35.86,"2020-12-16 07:01:30",35.73,"2020-12-16 07:57:30",6.294,6.336,"2020-12-16 07:59:30",6.261,"2020-12-16 07:01:30",12.17,12.2,"2020-12-16 07:06:00",12.14,"2020-12-16 07:50:30",19.68,19.72,"2020-12-16 07:00:30",19.64,"2020-12-16 07:59:30",17.09,17.12,"2020-12-16 07:05:30",17.06,"2020-12-16 07:58:30",17.05,17.08,"2020-12-16 07:01:30",17.03,"2020-12-16 07:49:30",16.7,16.74,"2020-12-16 07:01:00",16.67,"2020-12-16 07:56:30",9.784426,0,2.989,142.9,17.35,171,6.1,"2020-12-16 07:56:30",1.1,"2020-12-16 07:25:30",5.361,141.7,11.34,143,8.7,"2020-12-16 07:59:30",1.8,"2020-12-16 07:19:30",1.917,1.119
"2020-12-16 09:00:00",3837,25.44,"2020-12-16 08:39:00",13.32,17.93,"2020-12-16 08:14:30",0.191,"2020-12-16 08:11:30",970,31.41,33.53,"2020-12-16 09:00:00",29.6,"2020-12-16 08:14:00",54.4,58.86,"2020-12-16 08:01:30",49.69,"2020-12-16 08:59:30",32.27,33.58,"2020-12-16 09:00:00",31.46,"2020-12-16 08:00:30",34.47,34.52,"2020-12-16 08:02:00",34.35,"2020-12-16 08:13:30",35.86,35.95,"2020-12-16 08:01:30",35.66,"2020-12-16 08:59:00",35.97,36.14,"2020-12-16 08:03:00",35.81,"2020-12-16 08:24:00",36.19,36.29,"2020-12-16 08:05:30",36.05,"2020-12-16 08:59:30",35.75,35.84,"2020-12-16 08:01:00",35.62,"2020-12-16 08:41:30",6.4,6.495,"2020-12-16 08:59:30",6.33,"2020-12-16 08:01:30",12.15,12.16,"2020-12-16 08:58:30",12.13,"2020-12-16 08:30:30",19.62,19.66,"2020-12-16 08:01:00",19.59,"2020-12-16 08:49:00",17.05,17.07,"2020-12-16 08:04:00",17.01,"2020-12-16 08:55:30",17.01,17.04,"2020-12-16 08:03:30",16.98,"2020-12-16 08:56:00",16.65,16.67,"2020-12-16 08:01:00",16.62,"2020-12-16 08:58:00",14.02772,0,3.228,138.2,22.58,88,6.3,"2020-12-16 08:06:00",1.1,"2020-12-16 08:59:30",4.918,135.6,16.17,90,7.7,"2020-12-16 08:31:30",1.7,"2020-12-16 08:56:30",2.876,1.937
"2020-12-16 10:00:00",3838,22.1,"2020-12-16 09:59:30",13.22,13.46,"2020-12-16 09:10:00",0.001,"2020-12-16 09:07:30",970,33.91,36.62,"2020-12-16 09:42:00",31.72,"2020-12-16 09:23:30",49.59,55.18,"2020-12-16 09:27:30",46.17,"2020-12-16 09:56:00",35.49,37.38,"2020-12-16 10:00:00",33.58,"2020-12-16 09:00:30",34.72,35.11,"2020-12-16 09:59:30",34.39,"2020-12-16 09:12:30",35.68,35.79,"2020-12-16 09:08:00",35.62,"2020-12-16 09:52:30",35.78,35.97,"2020-12-16 09:05:30",35.66,"2020-12-16 09:52:30",36.04,36.18,"2020-12-16 09:06:30",35.95,"2020-12-16 09:41:00",35.63,35.7,"2020-12-16 09:01:00",35.6,"2020-12-16 09:32:30",6.645,6.801,"2020-12-16 10:00:00",6.495,"2020-12-16 09:00:30",12.19,12.23,"2020-12-16 09:52:00",12.15,"2020-12-16 09:01:00",19.58,19.61,"2020-12-16 09:03:30",19.55,"2020-12-16 09:54:30",17,17.03,"2020-12-16 09:08:00",16.98,"2020-12-16 09:46:30",16.96,17,"2020-12-16 09:00:30",16.92,"2020-12-16 09:56:00",16.6,16.63,"2020-12-16 09:01:30",16.58,"2020-12-16 09:54:30",13.30793,0,2.09,110,31.77,147,5.2,"2020-12-16 09:15:00",0,"2020-12-16 09:46:30",3.315,106.9,30.65,116,6.5,"2020-12-16 09:22:30",0.9,"2020-12-16 09:47:00",2.893,2.623
"2020-12-16 11:00:00",3839,21.91,"2020-12-16 10:15:00",13.4,17.65,"2020-12-16 10:14:00",0.166,"2020-12-16 10:22:30",969,32.67,35.04,"2020-12-16 10:37:30",31.77,"2020-12-16 11:00:00",47.06,50.73,"2020-12-16 10:45:00",42.81,"2020-12-16 10:51:30",39.53,41.26,"2020-12-16 10:59:00",37.36,"2020-12-16 10:00:30",35.62,36.21,"2020-12-16 11:00:00",35.04,"2020-12-16 10:04:00",35.69,35.77,"2020-12-16 10:17:00",35.62,"2020-12-16 10:03:00",35.62,35.76,"2020-12-16 10:12:30",35.45,"2020-12-16 10:52:00",35.92,36.05,"2020-12-16 10:05:00",35.76,"2020-12-16 10:58:00",35.62,35.62,"2020-12-16 10:00:30",35.58,"2020-12-16 10:09:00",6.961,7.104,"2020-12-16 11:00:00",6.807,"2020-12-16 10:00:30",12.31,12.39,"2020-12-16 10:58:00",12.23,"2020-12-16 10:00:30",19.57,19.58,"2020-12-16 10:47:00",19.55,"2020-12-16 10:06:30",16.97,16.99,"2020-12-16 10:01:00",16.95,"2020-12-16 10:31:30",16.9,16.93,"2020-12-16 10:01:00",16.88,"2020-12-16 10:58:00",16.55,16.58,"2020-12-16 10:00:30",16.52,"2020-12-16 10:59:30",14.49651,0,2.149,131.1,38.86,123,4.4,"2020-12-16 10:35:00",0,"2020-12-16 10:29:30",3.223,127.9,28.79,130,6.5,"2020-12-16 10:42:30",0.6,"2020-12-16 10:08:00",3.098,3.143
"2020-12-16 12:00:00",3840,23.56,"2020-12-16 11:39:00",13.41,18.29,"2020-12-16 11:57:00",0.163,"2020-12-16 11:45:30",968,35.48,38.3,"2020-12-16 11:42:00",33.35,"2020-12-16 11:00:30",40.07,44.63,"2020-12-16 11:01:00",36.65,"2020-12-16 11:54:30",42.68,44.18,"2020-12-16 12:00:00",41.27,"2020-12-16 11:00:30",36.9,37.54,"2020-12-16 11:56:00",36.2,"2020-12-16 11:00:30",35.9,36.13,"2020-12-16 11:55:00",35.68,"2020-12-16 11:01:00",35.52,35.59,"2020-12-16 11:04:30",35.39,"2020-12-16 11:34:30",35.83,35.87,"2020-12-16 11:00:30",35.76,"2020-12-16 11:15:00",35.58,35.62,"2020-12-16 11:01:00",35.46,"2020-12-16 11:43:30",7.211,7.324,"2020-12-16 11:59:00",7.101,"2020-12-16 11:01:00",12.49,12.58,"2020-12-16 11:59:30",12.39,"2020-12-16 11:00:30",19.6,19.63,"2020-12-16 11:59:00",19.56,"2020-12-16 11:00:30",16.94,16.96,"2020-12-16 11:03:00",16.93,"2020-12-16 11:52:00",16.85,16.88,"2020-12-16 11:02:00",16.82,"2020-12-16 11:55:30",16.51,16.53,"2020-12-16 11:00:30",16.49,"2020-12-16 11:47:30",19.39756,0,2.163,149.7,39.28,31,5,"2020-12-16 11:43:00",0,"2020-12-16 11:25:30",3.197,149.1,32.59,59,5.9,"2020-12-16 11:13:00",0,"2020-12-16 11:49:30",4.281,3.398
"2020-12-16 13:00:00",3841,23.31,"2020-12-16 12:58:00",13.37,18.28,"2020-12-16 12:26:00",0.13,"2020-12-16 12:43:00",967,36.1,37.73,"2020-12-16 12:20:30",34.02,"2020-12-16 12:14:30",36.49,41.17,"2020-12-16 12:16:30",33.54,"2020-12-16 12:55:30",45.42,46.63,"2020-12-16 13:00:00",44.23,"2020-12-16 12:00:30",38.31,38.99,"2020-12-16 12:56:00",37.57,"2020-12-16 12:01:00",36.28,36.5,"2020-12-16 12:58:00",36.06,"2020-12-16 12:01:00",35.53,35.59,"2020-12-16 12:02:30",35.44,"2020-12-16 12:16:30",35.79,35.87,"2020-12-16 12:03:00",35.62,"2020-12-16 12:54:00",35.45,35.6,"2020-12-16 12:05:00",35.41,"2020-12-16 12:10:00",7.401,7.489,"2020-12-16 12:59:30",7.321,"2020-12-16 12:00:30",12.69,12.8,"2020-12-16 13:00:00",12.58,"2020-12-16 12:02:30",19.67,19.72,"2020-12-16 12:59:30",19.62,"2020-12-16 12:00:30",16.93,16.95,"2020-12-16 12:56:00",16.92,"2020-12-16 12:06:00",16.8,16.83,"2020-12-16 12:01:00",16.77,"2020-12-16 12:55:30",16.48,16.5,"2020-12-16 12:00:30",16.46,"2020-12-16 12:57:30",20.27209,0,1.861,124.3,58.2,197,4.3,"2020-12-16 12:57:00",0,"2020-12-16 12:12:00",2.647,120.7,45.13,226,6,"2020-12-16 12:57:30",0.3,"2020-12-16 12:01:00",4.528,3.397
"2020-12-16 14:00:00",3842,22.97,"2020-12-16 14:00:00",13.34,17.71,"2020-12-16 13:12:00",0.119,"2020-12-16 13:37:00",966,37.33,38.69,"2020-12-16 13:43:00",35.58,"2020-12-16 13:17:30",33.35,35.96,"2020-12-16 13:10:30",30.32,"2020-12-16 13:55:00",47.89,48.88,"2020-12-16 13:58:30",46.64,"2020-12-16 13:01:30",39.75,40.51,"2020-12-16 14:00:00",38.99,"2020-12-16 13:00:30",36.84,37.13,"2020-12-16 14:00:00",36.51,"2020-12-16 13:02:00",35.64,35.78,"2020-12-16 13:41:30",35.47,"2020-12-16 13:00:30",35.69,35.8,"2020-12-16 13:35:00",35.59,"2020-12-16 13:31:00",35.41,35.44,"2020-12-16 13:09:30",35.38,"2020-12-16 13:47:30",7.569,7.626,"2020-12-16 13:59:30",7.489,"2020-12-16 13:01:00",12.89,12.99,"2020-12-16 13:59:00",12.79,"2020-12-16 13:00:30",19.76,19.82,"2020-12-16 13:58:30",19.71,"2020-12-16 13:03:00",16.94,16.96,"2020-12-16 13:31:30",16.93,"2020-12-16 13:23:30",16.77,16.8,"2020-12-16 13:01:30",16.75,"2020-12-16 13:52:00",16.44,16.46,"2020-12-16 13:00:30",16.43,"2020-12-16 13:55:00",20.39945,0,1.602,140.6,59.29,328,3.8,"2020-12-16 13:33:00",0,"2020-12-16 13:53:00",2.111,140.7,49.69,123,6,"2020-12-16 13:32:00",0,"2020-12-16 13:19:30",4.634,3.123
"2020-12-16 15:00:00",3843,22.53,"2020-12-16 14:49:00",13.32,17.65,"2020-12-16 14:04:30",0.107,"2020-12-16 14:46:30",965,36.32,37.05,"2020-12-16 14:28:00",35.65,"2020-12-16 14:39:00",30.96,32.88,"2020-12-16 14:01:30",28.84,"2020-12-16 14:30:00",49.39,49.71,"2020-12-16 14:53:00",48.88,"2020-12-16 14:00:30",41.18,41.88,"2020-12-16 15:00:00",40.46,"2020-12-16 14:01:00",37.5,37.93,"2020-12-16 14:58:00",37.1,"2020-12-16 14:00:30",35.85,35.99,"2020-12-16 14:40:00",35.64,"2020-12-16 14:06:30",35.68,35.83,"2020-12-16 14:52:00",35.59,"2020-12-16 14:19:30",35.4,35.41,"2020-12-16 14:00:30",35.36,"2020-12-16 14:22:30",7.643,7.652,"2020-12-16 14:27:00",7.629,"2020-12-16 14:00:30",13.09,13.19,"2020-12-16 15:00:00",12.99,"2020-12-16 14:02:00",19.88,19.95,"2020-12-16 14:57:30",19.82,"2020-12-16 14:01:30",16.97,16.99,"2020-12-16 14:59:00",16.94,"2020-12-16 14:02:30",16.75,16.77,"2020-12-16 14:03:00",16.72,"2020-12-16 14:58:00",16.41,16.43,"2020-12-16 14:00:30",16.39,"2020-12-16 14:59:00",16.59259,0,1.837,172.8,49.28,145,4.5,"2020-12-16 14:54:00",0,"2020-12-16 14:27:00",2.604,175.7,41.24,110,5.9,"2020-12-16 14:46:00",0,"2020-12-16 14:27:00",3.722,2.622
"2020-12-16 16:00:00",3844,22.67,"2020-12-16 15:41:30",13.31,19.39,"2020-12-16 15:56:00",0.109,"2020-12-16 15:05:00",965,37.12,39.42,"2020-12-16 15:02:00",36.04,"2020-12-16 15:47:00",30.82,34.28,"2020-12-16 15:33:00",28.38,"2020-12-16 15:13:30",49.54,49.71,"2020-12-16 15:03:00",49.17,"2020-12-16 16:00:00",42.31,42.74,"2020-12-16 15:54:00",41.84,"2020-12-16 15:03:30",38.21,38.55,"2020-12-16 15:54:00",37.89,"2020-12-16 15:01:30",36.11,36.33,"2020-12-16 15:59:00",35.9,"2020-12-16 15:02:30",35.78,35.87,"2020-12-16 15:14:30",35.64,"2020-12-16 15:07:30",35.38,35.41,"2020-12-16 15:03:00",35.28,"2020-12-16 15:47:00",7.612,7.64,"2020-12-16 15:02:30",7.563,"2020-12-16 15:59:30",13.26,13.33,"2020-12-16 15:58:00",13.17,"2020-12-16 15:00:30",20.01,20.09,"2020-12-16 15:58:00",19.94,"2020-12-16 15:00:30",17.01,17.05,"2020-12-16 15:55:00",16.99,"2020-12-16 15:00:30",16.72,16.74,"2020-12-16 15:01:00",16.71,"2020-12-16 15:23:00",16.39,16.41,"2020-12-16 15:01:00",16.38,"2020-12-16 15:52:30",11.76069,0,1.91,147.7,38.49,151,3.9,"2020-12-16 15:42:30",0,"2020-12-16 15:15:30",2.668,150.1,35.76,158,5.1,"2020-12-16 15:44:00",0.5,"2020-12-16 15:15:30",2.669,1.894
"2020-12-16 17:00:00",3845,23.11,"2020-12-16 16:21:30",13.32,19.25,"2020-12-16 17:00:00",0.117,"2020-12-16 16:30:30",965,40.58,43.69,"2020-12-16 16:11:30",38.21,"2020-12-16 16:28:30",30.08,35.7,"2020-12-16 16:33:00",28.14,"2020-12-16 16:50:30",48.32,49.17,"2020-12-16 16:00:30",47.41,"2020-12-16 17:00:00",42.97,43.14,"2020-12-16 16:36:00",42.66,"2020-12-16 16:03:00",38.85,39.17,"2020-12-16 16:51:00",38.48,"2020-12-16 16:01:30",36.45,36.61,"2020-12-16 16:55:30",36.27,"2020-12-16 16:02:30",35.84,35.9,"2020-12-16 16:48:30",35.76,"2020-12-16 16:07:30",35.4,35.43,"2020-12-16 16:10:00",35.3,"2020-12-16 16:13:00",7.491,7.566,"2020-12-16 16:00:30",7.412,"2020-12-16 16:59:00",13.38,13.41,"2020-12-16 16:56:30",13.33,"2020-12-16 16:06:30",20.14,20.21,"2020-12-16 16:58:00",20.09,"2020-12-16 16:01:00",17.06,17.1,"2020-12-16 16:57:30",17.02,"2020-12-16 16:02:30",16.72,16.74,"2020-12-16 16:45:00",16.71,"2020-12-16 16:11:30",16.38,16.39,"2020-12-16 16:46:00",16.38,"2020-12-16 16:20:00",6.543975,0,1.493,147.4,36.28,148,3.3,"2020-12-16 16:19:00",0,"2020-12-16 16:04:00",2.197,147.4,26.24,164,4.7,"2020-12-16 16:19:30",0,"2020-12-16 16:07:00",1.547,1.038
"2020-12-16 18:00:00",3846,23.87,"2020-12-16 17:00:30",12.99,13.07,"2020-12-16 17:49:30",0.001,"2020-12-16 17:35:30",965,"NAN","NAN","2020-12-16 17:07:30","NAN","2020-12-16 17:07:30",32.36,71.66,"2020-12-16 17:07:30",28.98,"2020-12-16 17:08:00",46.29,47.43,"2020-12-16 17:00:30",45.05,"2020-12-16 17:59:30",43.13,43.28,"2020-12-16 17:15:30",43.05,"2020-12-16 17:00:30",39.37,39.66,"2020-12-16 17:59:30",39.04,"2020-12-16 17:03:30",36.8,37.01,"2020-12-16 17:47:00",36.56,"2020-12-16 17:01:00",35.99,36.08,"2020-12-16 17:33:30",35.8,"2020-12-16 17:01:00",35.41,35.44,"2020-12-16 17:58:00",35.38,"2020-12-16 17:11:00",7.323,7.415,"2020-12-16 17:02:00",7.222,"2020-12-16 17:59:30",13.41,13.43,"2020-12-16 17:32:30",13.4,"2020-12-16 17:28:30",20.26,20.32,"2020-12-16 17:58:30",20.21,"2020-12-16 17:00:30",17.13,17.16,"2020-12-16 17:59:30",17.09,"2020-12-16 17:01:30",16.74,16.76,"2020-12-16 17:56:30",16.72,"2020-12-16 17:01:00",16.39,16.41,"2020-12-16 18:00:00",16.38,"2020-12-16 17:04:30",1.697196,0,1.15,171.4,48.53,165,2.7,"2020-12-16 17:41:30",0,"2020-12-16 17:07:00",1.836,170.4,45.9,133,3.9,"2020-12-16 17:26:30",0,"2020-12-16 17:06:30","NAN",0
"2020-12-16 19:00:00",3847,28.67,"2020-12-16 18:00:30",12.87,0.052,"2020-12-16 18:58:00",0,"2020-12-16 18:01:00",965,32.86,34.86,"2020-12-16 18:00:30",31.81,"2020-12-16 19:00:00",35.47,36.65,"2020-12-16 18:46:00",34.2,"2020-12-16 18:07:00",43.57,45.06,"2020-12-16 18:01:00",42.18,"2020-12-16 18:59:00",42.89,43.12,"2020-12-16 18:03:30",42.65,"2020-12-16 18:49:00",39.74,39.91,"2020-12-16 18:57:30",39.55,"2020-12-16 18:01:30",37.11,37.37,"2020-12-16 18:59:00",36.91,"2020-12-16 18:05:30",36.16,36.29,"2020-12-16 18:52:00",36.01,"2020-12-16 18:03:30",35.44,35.57,"2020-12-16 18:52:30",35.41,"2020-12-16 18:00:30",7.117,7.219,"2020-12-16 18:00:30",7.021,"2020-12-16 19:00:00",13.38,13.41,"2020-12-16 18:01:30",13.33,"2020-12-16 18:58:30",20.34,20.37,"2020-12-16 18:56:00",20.3,"2020-12-16 18:02:30",17.19,17.22,"2020-12-16 18:56:30",17.16,"2020-12-16 18:04:00",16.78,16.82,"2020-12-16 19:00:00",16.76,"2020-12-16 18:01:00",16.43,16.46,"2020-12-16 18:57:00",16.41,"2020-12-16 18:01:30",0.004141354,0,1.271,172.4,16.37,174,2.9,"2020-12-16 18:33:00",0.5,"2020-12-16 18:53:00",2.504,166.3,10.56,164,3.9,"2020-12-16 18:24:00",1.4,"2020-12-16 18:59:30",0.023,0
"2020-12-16 20:00:00",3848,32.81,"2020-12-16 19:00:30",12.87,0.047,"2020-12-16 19:59:00",0,"2020-12-16 19:00:30",966,31.27,31.82,"2020-12-16 19:00:30",30.52,"2020-12-16 19:44:00",38.31,41.11,"2020-12-16 19:57:00",36.13,"2020-12-16 19:05:00",41,42.16,"2020-12-16 19:00:30",39.96,"2020-12-16 20:00:00",42.24,42.72,"2020-12-16 19:00:30",41.82,"2020-12-16 19:52:00",39.88,39.93,"2020-12-16 19:10:30",39.86,"2020-12-16 19:01:30",37.42,37.57,"2020-12-16 19:45:00",37.24,"2020-12-16 19:02:00",36.32,36.48,"2020-12-16 19:59:30",36.18,"2020-12-16 19:04:00",35.59,35.62,"2020-12-16 19:05:30",35.46,"2020-12-16 19:09:30",6.936,7.021,"2020-12-16 19:02:00",6.854,"2020-12-16 19:59:30",13.28,13.34,"2020-12-16 19:06:30",13.22,"2020-12-16 20:00:00",20.38,20.39,"2020-12-16 19:32:30",20.36,"2020-12-16 19:04:00",17.24,17.27,"2020-12-16 19:59:30",17.21,"2020-12-16 19:00:30",16.83,16.85,"2020-12-16 19:45:00",16.8,"2020-12-16 19:01:00",16.46,16.48,"2020-12-16 19:53:00",16.44,"2020-12-16 19:02:00",0.0009094495,0,0.973,177.5,15.14,175,2.2,"2020-12-16 19:29:00",0.3,"2020-12-16 19:07:00",2.309,167.3,9.24,162,3.8,"2020-12-16 19:18:00",1.2,"2020-12-16 19:03:30",0.007,0
"2020-12-16 21:00:00",3849,33.6,"2020-12-16 20:40:00",12.87,0.046,"2020-12-16 20:42:30",0,"2020-12-16 20:00:30",967,31.59,31.98,"2020-12-16 20:26:00",30.73,"2020-12-16 20:11:30",40.32,41.57,"2020-12-16 20:04:30",38.85,"2020-12-16 20:25:30",39.12,40.01,"2020-12-16 20:01:00",38.29,"2020-12-16 20:59:30",41.42,41.91,"2020-12-16 20:03:00",41.02,"2020-12-16 20:54:00",39.87,39.95,"2020-12-16 20:03:30",39.8,"2020-12-16 20:58:30",37.64,37.79,"2020-12-16 20:56:00",37.53,"2020-12-16 20:16:30",36.49,36.67,"2020-12-16 20:54:00",36.39,"2020-12-16 20:17:00",35.63,35.7,"2020-12-16 20:58:30",35.6,"2020-12-16 20:44:30",6.791,6.854,"2020-12-16 20:03:00",6.729,"2020-12-16 20:59:30",13.17,13.22,"2020-12-16 20:00:30",13.1,"2020-12-16 21:00:00",20.38,20.4,"2020-12-16 20:03:00",20.36,"2020-12-16 20:58:30",17.27,17.29,"2020-12-16 20:48:00",17.26,"2020-12-16 20:00:30",16.87,16.9,"2020-12-16 20:43:00",16.84,"2020-12-16 20:00:30",16.51,16.53,"2020-12-16 20:59:00",16.48,"2020-12-16 20:00:30",0.0008342772,0,1.088,149.7,18.34,122,2.8,"2020-12-16 20:12:30",0.5,"2020-12-16 20:07:00",2.118,146.7,13.59,129,5,"2020-12-16 20:17:00",1.2,"2020-12-16 20:38:00",0.012,0
"2020-12-16 22:00:00",3850,33.81,"2020-12-16 21:00:30",12.86,0.045,"2020-12-16 21:24:30",0,"2020-12-16 21:00:30",967,30.83,31.14,"2020-12-16 21:26:00",30.07,"2020-12-16 21:32:30",42.1,42.97,"2020-12-16 21:38:30",41.31,"2020-12-16 22:00:00",37.63,38.37,"2020-12-16 21:01:00",36.97,"2020-12-16 22:00:00",40.59,41.09,"2020-12-16 21:01:30",40.18,"2020-12-16 22:00:00",39.69,39.87,"2020-12-16 21:00:30",39.52,"2020-12-16 22:00:00",37.76,37.82,"2020-12-16 21:46:00",37.72,"2020-12-16 21:33:00",36.63,36.7,"2020-12-16 21:59:30",36.55,"2020-12-16 21:06:00",35.75,35.84,"2020-12-16 21:35:00",35.62,"2020-12-16 21:01:30",6.684,6.734,"2020-12-16 21:01:30",6.637,"2020-12-16 21:55:00",13.04,13.1,"2020-12-16 21:05:30",12.98,"2020-12-16 21:59:00",20.36,20.38,"2020-12-16 21:11:00",20.33,"2020-12-16 21:50:30",17.3,17.31,"2020-12-16 21:58:00",17.28,"2020-12-16 21:00:30",16.91,16.94,"2020-12-16 21:58:00",16.88,"2020-12-16 21:00:30",16.54,16.55,"2020-12-16 21:39:30",16.52,"2020-12-16 21:10:30",0.0008144399,0,1.043,140.2,22.49,147,2.2,"2020-12-16 21:31:00",0,"2020-12-16 21:36:30",2.169,133.8,20.21,93,4.2,"2020-12-16 21:16:00",0.7,"2020-12-16 21:45:00",0.008,0
"2020-12-16 23:00:00",3851,33,"2020-12-16 22:23:00",12.82,0.044,"2020-12-16 22:44:00",0,"2020-12-16 22:00:30",968,29.65,31.21,"2020-12-16 22:04:30",28.76,"2020-12-16 22:59:00",48.12,58.18,"2020-12-16 23:00:00",40.59,"2020-12-16 22:05:30",36.57,36.97,"2020-12-16 22:04:00",36.12,"2020-12-16 22:56:00",39.79,40.25,"2020-12-16 22:00:30",39.34,"2020-12-16 22:59:00",39.43,39.61,"2020-12-16 22:01:30",39.25,"2020-12-16 22:53:00",37.77,37.85,"2020-12-16 22:27:30",37.72,"2020-12-16 22:14:00",36.74,36.85,"2020-12-16 22:56:00",36.59,"2020-12-16 22:05:00",35.84,35.97,"2020-12-16 22:57:30",35.81,"2020-12-16 22:02:00",6.603,6.64,"2020-12-16 22:01:00",6.571,"2020-12-16 22:54:30",12.93,12.98,"2020-12-16 22:01:00",12.87,"2020-12-16 22:59:30",20.31,20.34,"2020-12-16 22:01:30",20.28,"2020-12-16 22:57:00",17.31,17.32,"2020-12-16 22:19:30",17.3,"2020-12-16 22:39:00",16.94,16.96,"2020-12-16 22:54:00",16.93,"2020-12-16 22:00:30",16.57,16.59,"2020-12-16 23:00:00",16.54,"2020-12-16 22:01:00",0.0007132178,0,2.485,134.7,18.16,125,6.1,"2020-12-16 22:52:00",0.5,"2020-12-16 22:01:00",4.376,130,13.48,114,8.1,"2020-12-16 22:22:30",1.6,"2020-12-16 22:31:00",0.05,0
"2020-12-17 00:00:00",3852,33.96,"2020-12-16 23:01:00",12.81,0.045,"2020-12-16 23:55:30",0,"2020-12-16 23:00:30",968,28.52,29.11,"2020-12-16 23:32:30",27.82,"2020-12-16 23:51:00",62.37,65.76,"2020-12-17 00:00:00",58.05,"2020-12-16 23:00:30",35.72,36.18,"2020-12-16 23:02:30",35.29,"2020-12-16 23:59:00",39.1,39.41,"2020-12-16 23:00:30",38.76,"2020-12-16 23:56:30",39.13,39.34,"2020-12-16 23:12:00",38.93,"2020-12-16 23:58:30",37.77,37.84,"2020-12-16 23:22:00",37.67,"2020-12-16 23:48:00",36.83,36.92,"2020-12-16 23:11:30",36.74,"2020-12-16 23:17:30",35.98,36.05,"2020-12-16 23:27:00",35.84,"2020-12-16 23:01:30",6.538,6.574,"2020-12-16 23:00:30",6.498,"2020-12-16 23:59:30",12.82,12.87,"2020-12-16 23:00:30",12.77,"2020-12-17 00:00:00",20.25,20.29,"2020-12-16 23:01:30",20.21,"2020-12-16 23:55:00",17.3,17.31,"2020-12-16 23:00:30",17.29,"2020-12-16 23:36:00",16.97,16.99,"2020-12-16 23:51:30",16.94,"2020-12-16 23:04:00",16.58,16.59,"2020-12-16 23:18:00",16.57,"2020-12-16 23:08:00",0.0007516418,0,3.356,124,17.7,132,6.9,"2020-12-16 23:24:30",0.7,"2020-12-16 23:16:00",6.203,121.9,11.32,130,10.5,"2020-12-16 23:16:00",2.5,"2020-12-16 23:59:00",0.046,0
"2020-12-17 01:00:00",3853,36.51,"2020-12-17 00:02:00",12.8,0.044,"2020-12-17 00:58:30",0,"2020-12-17 00:00:30",968,28.17,28.59,"2020-12-17 00:04:30",27.14,"2020-12-17 00:31:00",67.47,69.04,"2020-12-17 01:00:00",65.32,"2020-12-17 00:00:30",34.85,35.32,"2020-12-17 00:00:30",34.37,"2020-12-17 00:58:30",38.44,38.78,"2020-12-17 00:00:30",38.15,"2020-12-17 00:51:00",38.82,39.08,"2020-12-17 00:01:00",38.63,"2020-12-17 00:51:30",37.72,37.82,"2020-12-17 00:12:00",37.56,"2020-12-17 00:50:00",36.83,36.92,"2020-12-17 00:24:00",36.77,"2020-12-17 00:01:00",36.05,36.05,"2020-12-17 00:49:30",36.02,"2020-12-17 00:04:00",6.47,6.506,"2020-12-17 00:03:00",6.441,"2020-12-17 00:53:00",12.72,12.77,"2020-12-17 00:02:30",12.67,"2020-12-17 00:59:30",20.18,20.22,"2020-12-17 00:05:30",20.13,"2020-12-17 01:00:00",17.28,17.3,"2020-12-17 00:07:00",17.27,"2020-12-17 00:44:00",16.99,17,"2020-12-17 00:45:30",16.97,"2020-12-17 00:01:30",16.61,16.62,"2020-12-17 00:52:30",16.59,"2020-12-17 00:00:30",0.0008530644,0,2.844,124.1,18.08,106,5.8,"2020-12-17 00:08:00",0.8,"2020-12-17 00:29:00",4.968,124.5,12.79,127,8.9,"2020-12-17 00:16:30",1.5,"2020-12-17 00:29:00",0.031,0
"2020-12-17 02:00:00",3854,38.32,"2020-12-17 01:02:30",12.79,0.044,"2020-12-17 01:23:00",0,"2020-12-17 01:00:30",968,27.5,28,"2020-12-17 01:03:30",26.64,"2020-12-17 01:31:00",71.12,72.37,"2020-12-17 01:38:00",68.47,"2020-12-17 01:00:30",34.01,34.41,"2020-12-17 01:01:30",33.61,"2020-12-17 01:59:30",37.82,38.17,"2020-12-17 01:05:30",37.52,"2020-12-17 01:56:30",38.52,38.76,"2020-12-17 01:02:30",38.3,"2020-12-17 01:54:30",37.57,37.71,"2020-12-17 01:01:30",37.47,"2020-12-17 01:56:00",36.84,36.94,"2020-12-17 01:38:30",36.77,"2020-12-17 01:26:00",36.05,36.1,"2020-12-17 01:43:30",36.01,"2020-12-17 01:44:30",6.41,6.441,"2020-12-17 01:01:30",6.384,"2020-12-17 01:57:00",12.63,12.67,"2020-12-17 01:00:30",12.58,"2020-12-17 01:58:30",20.11,20.14,"2020-12-17 01:00:30",20.07,"2020-12-17 01:58:00",17.26,17.29,"2020-12-17 01:03:00",17.24,"2020-12-17 01:57:30",17,17.01,"2020-12-17 01:07:00",16.98,"2020-12-17 01:58:30",16.63,16.64,"2020-12-17 01:45:00",16.61,"2020-12-17 01:01:30",0.0009101315,0,2.677,136.5,16.99,172,5.6,"2020-12-17 01:50:00",0.6,"2020-12-17 01:02:30",4.66,134,13.4,139,8.1,"2020-12-17 01:14:00",1.3,"2020-12-17 01:44:30",0.023,0
"2020-12-17 03:00:00",3855,38.91,"2020-12-17 02:09:30",12.76,0.044,"2020-12-17 02:43:30",0,"2020-12-17 02:00:30",968,26.35,27.4,"2020-12-17 02:04:30",25.32,"2020-12-17 02:55:30",72.27,73.32,"2020-12-17 02:27:00",71.02,"2020-12-17 02:33:00",33.41,33.64,"2020-12-17 02:02:30",33.15,"2020-12-17 02:59:00",37.23,37.52,"2020-12-17 02:00:30",36.92,"2020-12-17 02:59:00",38.19,38.34,"2020-12-17 02:00:30",37.96,"2020-12-17 02:58:00",37.4,37.57,"2020-12-17 02:01:30",37.29,"2020-12-17 02:37:00",36.83,36.93,"2020-12-17 02:32:30",36.77,"2020-12-17 02:00:30",36.06,36.13,"2020-12-17 02:13:30",36.03,"2020-12-17 02:01:00",6.37,6.392,"2020-12-17 02:00:30",6.346,"2020-12-17 03:00:00",12.54,12.58,"2020-12-17 02:01:00",12.49,"2020-12-17 02:58:30",20.03,20.07,"2020-12-17 02:00:30",19.99,"2020-12-17 02:59:30",17.24,17.26,"2020-12-17 02:08:00",17.21,"2020-12-17 02:58:30",17,17.01,"2020-12-17 02:11:30",16.98,"2020-12-17 02:01:00",16.64,16.65,"2020-12-17 02:56:30",16.63,"2020-12-17 02:01:30",0.0008942299,0,2.442,139.9,16.56,107,5.4,"2020-12-17 02:22:00",0.9,"2020-12-17 02:09:00",4.038,135.8,13.11,114,7.2,"2020-12-17 02:22:00",1.7,"2020-12-17 02:09:00",0.017,0
"2020-12-17 04:00:00",3856,39.94,"2020-12-17 03:00:30",12.74,0.044,"2020-12-17 03:21:30",0,"2020-12-17 03:00:30",968,25,25.35,"2020-12-17 03:03:30",24.74,"2020-12-17 03:59:30",73.92,75.14,"2020-12-17 04:00:00",72.32,"2020-12-17 03:04:00",32.76,33.17,"2020-12-17 03:00:30",32.37,"2020-12-17 03:58:30",36.72,36.94,"2020-12-17 03:00:30",36.47,"2020-12-17 03:53:00",37.84,38.08,"2020-12-17 03:02:00",37.67,"2020-12-17 03:59:00",37.26,37.39,"2020-12-17 03:13:30",37.1,"2020-12-17 03:49:00",36.83,36.9,"2020-12-17 03:28:30",36.77,"2020-12-17 03:06:30",36.08,36.15,"2020-12-17 03:09:30",36.03,"2020-12-17 03:14:30",6.329,6.352,"2020-12-17 03:02:30",6.309,"2020-12-17 03:53:00",12.45,12.5,"2020-12-17 03:05:00",12.41,"2020-12-17 03:59:00",19.97,20.01,"2020-12-17 03:02:00",19.92,"2020-12-17 04:00:00",17.2,17.22,"2020-12-17 03:01:30",17.18,"2020-12-17 03:57:00",16.99,17.01,"2020-12-17 03:04:00",16.97,"2020-12-17 03:25:00",16.64,16.66,"2020-12-17 03:47:30",16.63,"2020-12-17 03:07:30",0.0009038548,0,2.073,137.7,17.65,133,4.3,"2020-12-17 03:13:30",0.3,"2020-12-17 03:50:30",3.629,133.4,11.44,150,6.1,"2020-12-17 03:04:00",1.5,"2020-12-17 03:59:30",0.008,0
"2020-12-17 05:00:00",3857,40.81,"2020-12-17 04:00:30",12.71,0.044,"2020-12-17 04:02:00",0,"2020-12-17 04:00:30",968,24.56,24.83,"2020-12-17 04:04:30",24.36,"2020-12-17 04:50:30",76.18,77.32,"2020-12-17 04:56:00",74.55,"2020-12-17 04:01:00",32.12,32.37,"2020-12-17 04:00:30",31.75,"2020-12-17 04:58:30",36.25,36.53,"2020-12-17 04:02:00",36.04,"2020-12-17 04:55:30",37.51,37.72,"2020-12-17 04:00:30",37.28,"2020-12-17 04:55:00",37.07,37.2,"2020-12-17 04:03:00",36.89,"2020-12-17 04:41:30",36.81,36.88,"2020-12-17 04:02:30",36.66,"2020-12-17 04:56:00",36.07,36.15,"2020-12-17 04:27:30",36.03,"2020-12-17 04:48:00",6.287,6.312,"2020-12-17 04:01:00",6.266,"2020-12-17 04:54:00",12.37,12.42,"2020-12-17 04:01:00",12.33,"2020-12-17 04:58:30",19.9,19.93,"2020-12-17 04:12:30",19.87,"2020-12-17 04:48:30",17.17,17.2,"2020-12-17 04:01:00",17.14,"2020-12-17 04:59:00",16.98,16.99,"2020-12-17 04:01:00",16.96,"2020-12-17 04:42:30",16.65,16.66,"2020-12-17 04:06:30",16.64,"2020-12-17 04:03:00",0.001317859,0,1.709,151.5,18.24,161,3,"2020-12-17 04:16:00",0.6,"2020-12-17 04:30:30",3.018,152,11.46,171,5.1,"2020-12-17 04:50:30",1.2,"2020-12-17 04:31:00",0.001,0
"2020-12-17 06:00:00",3858,40.17,"2020-12-17 05:59:00",12.7,2.055,"2020-12-17 05:00:30",0,"2020-12-17 05:10:30",969,24.39,24.68,"2020-12-17 06:00:00",24.24,"2020-12-17 05:15:00",78.06,79.14,"2020-12-17 05:38:30",76.59,"2020-12-17 05:00:30",31.59,31.8,"2020-12-17 05:00:30",31.42,"2020-12-17 05:54:30",35.79,36.14,"2020-12-17 05:00:30",35.52,"2020-12-17 06:00:00",37.17,37.33,"2020-12-17 05:01:00",37.02,"2020-12-17 05:59:00",36.9,37.01,"2020-12-17 05:13:00",36.73,"2020-12-17 05:59:30",36.67,36.83,"2020-12-17 05:08:00",36.58,"2020-12-17 05:54:00",36.05,36.13,"2020-12-17 05:18:00",36.05,"2020-12-17 05:01:00",6.253,6.272,"2020-12-17 05:02:30",6.234,"2020-12-17 05:44:30",12.3,12.34,"2020-12-17 05:04:30",12.25,"2020-12-17 05:56:30",19.83,19.87,"2020-12-17 05:00:30",19.78,"2020-12-17 05:59:00",17.12,17.16,"2020-12-17 05:00:30",17.1,"2020-12-17 05:48:30",16.98,17,"2020-12-17 05:05:30",16.96,"2020-12-17 05:51:30",16.65,16.66,"2020-12-17 05:20:00",16.64,"2020-12-17 05:46:00",0.278773,0,2.163,154.2,17.42,166,3.9,"2020-12-17 05:04:00",0.6,"2020-12-17 05:54:30",3.637,153.3,10.35,134,5.1,"2020-12-17 05:45:30",1.7,"2020-12-17 05:13:30",0.027,0
"2020-12-17 07:00:00",3859,33.86,"2020-12-17 06:55:00",12.79,12.99,"2020-12-17 06:01:30",0.084,"2020-12-17 06:00:30",970,26.45,28.31,"2020-12-17 06:39:30",25.14,"2020-12-17 06:14:30",75.21,79.32,"2020-12-17 06:09:30",71.15,"2020-12-17 06:48:30",31.55,31.73,"2020-12-17 06:55:30",31.42,"2020-12-17 06:04:30",35.36,35.63,"2020-12-17 06:00:30",35.21,"2020-12-17 06:59:00",36.83,37.07,"2020-12-17 06:01:30",36.68,"2020-12-17 06:45:00",36.69,36.81,"2020-12-17 06:01:00",36.51,"2020-12-17 06:54:00",36.63,36.71,"2020-12-17 06:31:00",36.58,"2020-12-17 06:01:00",36.05,36.07,"2020-12-17 06:17:00",36.01,"2020-12-17 06:49:00",6.254,6.274,"2020-12-17 06:53:00",6.237,"2020-12-17 06:03:30",12.23,12.26,"2020-12-17 06:03:00",12.19,"2020-12-17 06:59:00",19.76,19.8,"2020-12-17 06:01:00",19.73,"2020-12-17 06:56:30",17.09,17.12,"2020-12-17 06:02:00",17.06,"2020-12-17 07:00:00",16.96,16.97,"2020-12-17 06:02:30",16.93,"2020-12-17 06:54:30",16.63,16.65,"2020-12-17 06:00:30",16.61,"2020-12-17 06:56:30",3.371251,0,2.177,137.3,18.77,161,4,"2020-12-17 06:16:00",0.5,"2020-12-17 06:46:00",3.856,135.3,15.61,151,6.2,"2020-12-17 06:16:00",1.6,"2020-12-17 06:46:30",0.644,0.292
"2020-12-17 08:00:00",3860,34.34,"2020-12-17 07:00:30",13.43,15.73,"2020-12-17 07:27:30",0.294,"2020-12-17 08:00:00",971,26.56,28.56,"2020-12-17 07:56:00",25.71,"2020-12-17 07:03:00",71.74,73.28,"2020-12-17 07:05:00",70,"2020-12-17 07:45:30",32.15,32.58,"2020-12-17 07:58:30",31.73,"2020-12-17 07:00:30",35.12,35.32,"2020-12-17 07:02:00",35,"2020-12-17 07:51:30",36.56,36.7,"2020-12-17 07:00:30",36.44,"2020-12-17 07:59:00",36.5,36.62,"2020-12-17 07:03:30",36.3,"2020-12-17 07:58:00",36.56,36.67,"2020-12-17 07:04:30",36.43,"2020-12-17 07:53:30",36.05,36.05,"2020-12-17 07:00:30",35.99,"2020-12-17 07:17:00",6.306,6.344,"2020-12-17 07:58:30",6.274,"2020-12-17 07:00:30",12.18,12.2,"2020-12-17 07:13:00",12.15,"2020-12-17 07:53:30",19.69,19.73,"2020-12-17 07:00:30",19.65,"2020-12-17 08:00:00",17.04,17.07,"2020-12-17 07:01:00",17.01,"2020-12-17 07:43:00",16.93,16.95,"2020-12-17 07:01:30",16.92,"2020-12-17 07:39:00",16.59,16.61,"2020-12-17 07:00:30",16.57,"2020-12-17 07:53:00",4.03559,0,2.253,119.8,21.25,110,4.4,"2020-12-17 07:34:00",0.6,"2020-12-17 07:29:00",3.599,123,16.85,132,6.8,"2020-12-17 07:42:00",1.5,"2020-12-17 07:30:30",0.777,1.107
"2020-12-17 09:00:00",3861,34.33,"2020-12-17 08:32:00",13.49,15.3,"2020-12-17 08:42:00",0.211,"2020-12-17 08:51:00",971,28.2,29.79,"2020-12-17 08:29:00",26.54,"2020-12-17 08:02:30",68.95,71.44,"2020-12-17 08:50:30",67.17,"2020-12-17 08:32:00",33.11,33.58,"2020-12-17 08:52:00",32.55,"2020-12-17 08:00:30",35.09,35.15,"2020-12-17 08:02:00",34.99,"2020-12-17 08:10:30",36.29,36.49,"2020-12-17 08:04:30",36.21,"2020-12-17 08:59:00",36.3,36.44,"2020-12-17 08:04:00",36.14,"2020-12-17 08:50:00",36.44,36.56,"2020-12-17 08:03:00",36.35,"2020-12-17 08:41:30",36.02,36.05,"2020-12-17 08:01:00",35.86,"2020-12-17 08:56:00",6.383,6.422,"2020-12-17 08:59:30",6.344,"2020-12-17 08:01:00",12.16,12.17,"2020-12-17 08:08:00",12.15,"2020-12-17 08:08:30",19.64,19.67,"2020-12-17 08:01:30",19.61,"2020-12-17 08:58:00",17,17.03,"2020-12-17 08:02:00",16.97,"2020-12-17 09:00:00",16.91,16.94,"2020-12-17 08:03:30",16.88,"2020-12-17 09:00:00",16.55,16.58,"2020-12-17 08:00:30",16.54,"2020-12-17 08:42:30",4.826958,0,1.767,108.5,27.81,107,5,"2020-12-17 08:01:00",0.6,"2020-12-17 08:14:30",2.842,106.7,18.47,120,5,"2020-12-17 08:12:00",1.2,"2020-12-17 08:11:00",0.967,1.923
"2020-12-17 10:00:00",3862,28.82,"2020-12-17 09:54:00",13.51,19.44,"2020-12-17 09:11:00",0.172,"2020-12-17 09:34:00",971,30.35,31.96,"2020-12-17 09:54:30",28.45,"2020-12-17 09:00:30",63.19,68.99,"2020-12-17 09:08:30",59.81,"2020-12-17 09:59:00",34.27,35.44,"2020-12-17 09:59:00",33.58,"2020-12-17 09:00:30",35.19,35.34,"2020-12-17 09:41:30",35.02,"2020-12-17 09:08:00",36.1,36.26,"2020-12-17 09:04:00",36.06,"2020-12-17 09:19:30",36.13,36.22,"2020-12-17 09:13:00",36.02,"2020-12-17 09:58:30",36.32,36.5,"2020-12-17 09:11:30",36.16,"2020-12-17 09:47:00",35.88,36.02,"2020-12-17 09:00:30",35.84,"2020-12-17 09:04:30",6.481,6.569,"2020-12-17 09:59:30",6.422,"2020-12-17 09:00:30",12.16,12.19,"2020-12-17 09:58:30",12.15,"2020-12-17 09:19:00",19.6,19.62,"2020-12-17 09:06:00",19.58,"2020-12-17 09:59:00",16.96,17,"2020-12-17 09:00:30",16.93,"2020-12-17 09:49:00",16.88,16.9,"2020-12-17 09:01:30",16.86,"2020-12-17 09:55:30",16.52,16.55,"2020-12-17 09:00:30",16.49,"2020-12-17 09:56:00",10.06506,0,1.794,78.13,43.54,46,5.6,"2020-12-17 09:51:30",0.5,"2020-12-17 09:46:00",2.602,78.78,34.62,66,5.8,"2020-12-17 09:51:30",0.4,"2020-12-17 09:46:00",2.095,2.611
"2020-12-17 11:00:00",3863,29.25,"2020-12-17 10:00:30",13.49,19.67,"2020-12-17 10:59:00",0.137,"2020-12-17 10:48:30",970,31.07,32.75,"2020-12-17 10:59:00",29.71,"2020-12-17 10:14:30",59.39,62.26,"2020-12-17 10:18:30",56.61,"2020-12-17 10:53:30",36.26,36.96,"2020-12-17 11:00:00",35.41,"2020-12-17 10:00:30",35.52,35.8,"2020-12-17 11:00:00",35.23,"2020-12-17 10:09:30",36.07,36.13,"2020-12-17 10:09:00",36.03,"2020-12-17 10:14:30",35.98,36.15,"2020-12-17 10:07:00",35.83,"2020-12-17 10:52:30",36.23,36.29,"2020-12-17 10:03:30",36.16,"2020-12-17 10:54:30",35.83,35.86,"2020-12-17 10:06:30",35.78,"2020-12-17 11:00:00",6.639,6.701,"2020-12-17 10:59:00",6.571,"2020-12-17 10:00:30",12.21,12.25,"2020-12-17 10:59:00",12.17,"2020-12-17 10:02:00",19.57,19.58,"2020-12-17 10:00:30",19.56,"2020-12-17 10:28:30",16.92,16.95,"2020-12-17 10:14:30",16.9,"2020-12-17 10:58:30",16.83,16.86,"2020-12-17 10:01:00",16.8,"2020-12-17 10:52:30",16.47,16.5,"2020-12-17 10:01:00",16.45,"2020-12-17 10:59:30",7.925334,0,1.647,76.4,52.3,11,3.8,"2020-12-17 10:03:30",0,"2020-12-17 10:19:00",2.176,72.26,43.49,18,4.9,"2020-12-17 10:03:30",0,"2020-12-17 10:18:30",1.673,3.111
"2020-12-17 12:00:00",3864,23.31,"2020-12-17 11:35:30",13.42,18.74,"2020-12-17 11:54:00",0.125,"2020-12-17 11:36:30",969,31.8,34.17,"2020-12-17 11:31:30",30.16,"2020-12-17 11:05:00",53.36,57.41,"2020-12-17 11:05:00",47.9,"2020-12-17 12:00:00",37.97,39.78,"2020-12-17 12:00:00",36.89,"2020-12-17 11:01:00",36.08,36.35,"2020-12-17 11:53:30",35.79,"2020-12-17 11:03:00",36.08,36.15,"2020-12-17 11:14:00",36.03,"2020-12-17 11:04:00",35.89,35.99,"2020-12-17 11:28:00",35.77,"2020-12-17 11:59:30",36.11,36.26,"2020-12-17 11:00:30",35.98,"2020-12-17 11:51:00",35.79,35.84,"2020-12-17 11:00:30",35.62,"2020-12-17 11:58:30",6.785,6.911,"2020-12-17 11:58:00",6.698,"2020-12-17 11:01:30",12.28,12.33,"2020-12-17 11:57:30",12.23,"2020-12-17 11:01:30",19.57,19.58,"2020-12-17 11:53:00",19.55,"2020-12-17 11:40:00",16.89,16.92,"2020-12-17 11:06:00",16.87,"2020-12-17 11:48:00",16.8,16.83,"2020-12-17 11:09:00",16.77,"2020-12-17 11:57:00",16.43,16.45,"2020-12-17 11:00:30",16.41,"2020-12-17 11:45:30",17.07617,0,1.613,53.54,53.69,248,4.3,"2020-12-17 11:47:30",0.3,"2020-12-17 11:09:00",2.105,53.08,35.89,324,5.9,"2020-12-17 11:47:30",0,"2020-12-17 11:41:30",3.643,3.379
"2020-12-17 13:00:00",3865,25.61,"2020-12-17 12:36:30",13.4,18.4,"2020-12-17 12:01:00",0.114,"2020-12-17 12:08:00",968,33.63,36.38,"2020-12-17 12:28:00",32.09,"2020-12-17 12:06:30",46.16,49.25,"2020-12-17 12:09:30",42.69,"2020-12-17 13:00:00",41.51,43.45,"2020-12-17 13:00:00",39.81,"2020-12-17 12:02:00",36.87,37.43,"2020-12-17 13:00:00",36.31,"2020-12-17 12:01:00",36.2,36.34,"2020-12-17 12:41:30",36.06,"2020-12-17 12:02:00",35.78,35.94,"2020-12-17 12:04:00",35.65,"2020-12-17 12:30:00",36.03,36.08,"2020-12-17 12:07:30",35.94,"2020-12-17 12:48:00",35.65,35.76,"2020-12-17 12:02:30",35.62,"2020-12-17 12:10:00",7.053,7.205,"2020-12-17 13:00:00",6.911,"2020-12-17 12:00:30",12.39,12.48,"2020-12-17 13:00:00",12.32,"2020-12-17 12:01:00",19.58,19.61,"2020-12-17 12:58:00",19.57,"2020-12-17 12:00:30",16.88,16.9,"2020-12-17 12:10:30",16.86,"2020-12-17 12:45:00",16.75,16.78,"2020-12-17 12:02:00",16.72,"2020-12-17 12:54:00",16.4,16.42,"2020-12-17 12:02:30",16.38,"2020-12-17 12:57:30",21.47974,0,1.986,98,48.99,105,5.5,"2020-12-17 12:04:30",0.4,"2020-12-17 12:01:00",2.823,100.8,36.69,123,6.8,"2020-12-17 12:29:30",0.5,"2020-12-17 12:00:30",4.648,3.377
"2020-12-17 14:00:00",3866,24.48,"2020-12-17 13:34:30",13.12,18.48,"2020-12-17 13:13:30",0.001,"2020-12-17 13:57:30",967,35.91,37.55,"2020-12-17 13:59:30",33.77,"2020-12-17 13:04:00",40.58,44.25,"2020-12-17 13:05:00",36.86,"2020-12-17 14:00:00",45.25,46.69,"2020-12-17 13:59:30",43.61,"2020-12-17 13:00:30",38.16,38.96,"2020-12-17 14:00:00",37.38,"2020-12-17 13:00:30",36.5,36.7,"2020-12-17 13:48:30",36.27,"2020-12-17 13:00:30",35.76,35.92,"2020-12-17 13:57:00",35.62,"2020-12-17 13:48:00",35.95,36.06,"2020-12-17 13:06:00",35.84,"2020-12-17 13:40:30",35.62,35.65,"2020-12-17 13:05:00",35.6,"2020-12-17 13:38:30",7.322,7.427,"2020-12-17 14:00:00",7.199,"2020-12-17 13:00:30",12.57,12.67,"2020-12-17 13:59:00",12.47,"2020-12-17 13:00:30",19.63,19.67,"2020-12-17 14:00:00",19.6,"2020-12-17 13:02:00",16.87,16.89,"2020-12-17 13:01:00",16.86,"2020-12-17 13:10:00",16.71,16.73,"2020-12-17 13:05:00",16.69,"2020-12-17 13:56:30",16.36,16.38,"2020-12-17 13:00:30",16.33,"2020-12-17 13:59:00",20.19019,0,1.667,98.7,73.62,171,4,"2020-12-17 13:35:30",0,"2020-12-17 13:06:30",2.222,105.8,67.31,115,5.7,"2020-12-17 13:22:00",0,"2020-12-17 13:49:30",4.516,3.102
"2020-12-17 15:00:00",3867,23.8,"2020-12-17 14:24:00",13.1,13.34,"2020-12-17 14:44:30",0.001,"2020-12-17 14:02:00",966,37.21,38.82,"2020-12-17 14:59:30",36.22,"2020-12-17 14:43:00",35.94,39.47,"2020-12-17 14:02:30",32.24,"2020-12-17 15:00:00",47.41,48.05,"2020-12-17 14:59:30",46.64,"2020-12-17 14:00:30",39.7,40.46,"2020-12-17 14:59:00",38.99,"2020-12-17 14:00:30",36.97,37.3,"2020-12-17 14:55:30",36.68,"2020-12-17 14:00:30",35.89,35.99,"2020-12-17 14:42:00",35.72,"2020-12-17 14:13:00",35.85,35.95,"2020-12-17 14:07:30",35.74,"2020-12-17 14:37:00",35.62,35.62,"2020-12-17 14:00:30",35.57,"2020-12-17 14:48:30",7.475,7.512,"2020-12-17 14:55:30",7.415,"2020-12-17 14:00:30",12.77,12.87,"2020-12-17 14:56:00",12.67,"2020-12-17 14:00:30",19.71,19.76,"2020-12-17 14:59:30",19.67,"2020-12-17 14:01:00",16.87,16.89,"2020-12-17 14:59:30",16.85,"2020-12-17 14:11:30",16.69,16.71,"2020-12-17 14:00:30",16.66,"2020-12-17 14:56:00",16.32,16.34,"2020-12-17 14:00:30",16.31,"2020-12-17 14:59:00",16.9754,0,1.553,135.5,66.19,230,3.3,"2020-12-17 14:25:00",0,"2020-12-17 14:09:00",2.163,153.3,63.11,178,5.2,"2020-12-17 15:00:00",0,"2020-12-17 14:40:30",3.858,2.594
"2020-12-17 16:00:00",3868,23.32,"2020-12-17 15:45:00",13.08,13.64,"2020-12-17 15:53:00",0.001,"2020-12-17 15:36:30",965,37.24,39.27,"2020-12-17 15:01:30",35.96,"2020-12-17 15:45:00",33.29,35.23,"2020-12-17 15:49:00",31.07,"2020-12-17 15:09:30",48.17,48.29,"2020-12-17 15:28:00",48.03,"2020-12-17 15:04:30",41.03,41.51,"2020-12-17 15:52:30",40.42,"2020-12-17 15:01:00",37.62,37.93,"2020-12-17 15:52:30",37.27,"2020-12-17 15:05:00",36.04,36.2,"2020-12-17 15:45:00",35.86,"2020-12-17 15:14:30",35.84,35.95,"2020-12-17 15:39:00",35.74,"2020-12-17 15:03:00",35.59,35.62,"2020-12-17 15:01:00",35.49,"2020-12-17 15:50:30",7.503,7.518,"2020-12-17 15:12:30",7.474,"2020-12-17 16:00:00",12.96,13.05,"2020-12-17 15:59:00",12.87,"2020-12-17 15:00:30",19.82,19.88,"2020-12-17 15:59:00",19.76,"2020-12-17 15:00:30",16.89,16.92,"2020-12-17 15:56:00",16.87,"2020-12-17 15:00:30",16.66,16.68,"2020-12-17 15:04:00",16.65,"2020-12-17 15:31:00",16.3,16.31,"2020-12-17 15:00:30",16.28,"2020-12-17 15:51:00",12.35566,0,1.739,114.7,68.52,54,4.4,"2020-12-17 15:42:30",0,"2020-12-17 15:19:00",2.465,120.5,63.79,70,5.3,"2020-12-17 15:16:00",0,"2020-12-17 15:28:00",2.809,1.89
"2020-12-17 17:00:00",3869,23.87,"2020-12-17 16:30:30",13.09,13.42,"2020-12-17 16:02:30",0.001,"2020-12-17 16:01:30",965,37.11,39.24,"2020-12-17 16:41:00",35.26,"2020-12-17 16:59:30",33.12,36.89,"2020-12-17 17:00:00",31.12,"2020-12-17 16:15:00",47.31,48.07,"2020-12-17 16:01:00",46.45,"2020-12-17 17:00:00",41.92,42.18,"2020-12-17 17:00:00",41.51,"2020-12-17 16:00:30",38.26,38.55,"2020-12-17 16:52:30",37.93,"2020-12-17 16:00:30",36.25,36.54,"2020-12-17 16:59:30",36.08,"2020-12-17 16:05:30",35.91,36.06,"2020-12-17 16:51:30",35.76,"2020-12-17 16:10:00",35.57,35.62,"2020-12-17 16:09:30",35.49,"2020-12-17 16:48:30",7.412,7.474,"2020-12-17 16:00:30",7.342,"2020-12-17 16:56:30",13.09,13.14,"2020-12-17 16:58:00",13.03,"2020-12-17 16:00:30",19.95,20.02,"2020-12-17 16:59:00",19.88,"2020-12-17 16:01:30",16.93,16.97,"2020-12-17 16:54:00",16.9,"2020-12-17 16:05:00",16.65,16.67,"2020-12-17 16:22:00",16.63,"2020-12-17 16:26:00",16.28,16.3,"2020-12-17 16:03:00",16.27,"2020-12-17 16:25:00",6.809794,0,1.503,77.64,50.73,49,4,"2020-12-17 16:57:30",0.3,"2020-12-17 16:11:00",2.273,85,41.68,64,6.7,"2020-12-17 16:56:30",0,"2020-12-17 16:14:30",1.554,1.052
"2020-12-17 18:00:00",3870,24.61,"2020-12-17 17:00:30",13.01,13.1,"2020-12-17 17:50:30",0.001,"2020-12-17 17:26:00",966,36.84,39.88,"2020-12-17 17:13:00",34.6,"2020-12-17 17:46:30",38.15,42.7,"2020-12-17 17:43:00",35.58,"2020-12-17 17:08:30",45.38,46.5,"2020-12-17 17:01:00",44.05,"2020-12-17 18:00:00",42.29,42.35,"2020-12-17 17:12:30",42.1,"2020-12-17 17:00:30",38.81,39.1,"2020-12-17 17:58:00",38.51,"2020-12-17 17:01:00",36.56,36.78,"2020-12-17 17:51:30",36.38,"2020-12-17 17:04:00",36.02,36.08,"2020-12-17 17:01:30",35.95,"2020-12-17 17:12:00",35.58,35.62,"2020-12-17 17:04:30",35.49,"2020-12-17 17:01:00",7.244,7.339,"2020-12-17 17:00:30",7.144,"2020-12-17 17:59:00",13.15,13.16,"2020-12-17 17:40:00",13.13,"2020-12-17 17:01:30",20.06,20.11,"2020-12-17 17:59:30",20.01,"2020-12-17 17:02:30",16.98,17.02,"2020-12-17 17:47:30",16.95,"2020-12-17 17:01:00",16.65,16.68,"2020-12-17 17:52:30",16.63,"2020-12-17 17:03:00",16.28,16.3,"2020-12-17 17:30:30",16.26,"2020-12-17 17:01:30",1.141526,0,1.816,87.3,34.04,85,4.1,"2020-12-17 17:13:00",0.4,"2020-12-17 17:16:00",3.108,92.8,25.83,102,6,"2020-12-17 17:43:30",1,"2020-12-17 17:53:00",0.286,0.238
"2020-12-17 19:00:00",3871,30.89,"2020-12-17 18:00:30",12.9,0.052,"2020-12-17 19:00:00",0,"2020-12-17 18:01:30",966,35.78,36.46,"2020-12-17 18:25:00",34.37,"2020-12-17 18:45:30",45.06,46.5,"2020-12-17 19:00:00",39.24,"2020-12-17 18:01:00",42.78,44.05,"2020-12-17 18:00:30",41.54,"2020-12-17 19:00:00",42.08,42.35,"2020-12-17 18:06:00",41.82,"2020-12-17 18:54:00",39.18,39.36,"2020-12-17 18:52:30",39.03,"2020-12-17 18:27:00",36.87,37.01,"2020-12-17 19:00:00",36.65,"2020-12-17 18:09:30",36.14,36.27,"2020-12-17 18:46:30",35.98,"2020-12-17 18:08:30",35.61,35.62,"2020-12-17 18:04:00",35.52,"2020-12-17 18:04:30",7.052,7.15,"2020-12-17 18:00:30",6.961,"2020-12-17 19:00:00",13.14,13.16,"2020-12-17 18:12:30",13.1,"2020-12-17 18:58:30",20.15,20.19,"2020-12-17 18:56:00",20.1,"2020-12-17 18:01:00",17.04,17.07,"2020-12-17 18:55:30",17.01,"2020-12-17 18:04:00",16.69,16.71,"2020-12-17 18:57:00",16.66,"2020-12-17 18:06:00",16.32,16.33,"2020-12-17 18:54:30",16.3,"2020-12-17 18:00:30",0.004227893,0,1.428,53.65,35.12,48,3.4,"2020-12-17 18:10:00",0,"2020-12-17 18:03:00",2.562,61.2,27.51,34,4.7,"2020-12-17 18:17:00",1.1,"2020-12-17 18:14:30",0.031,0
"2020-12-17 20:00:00",3872,34.27,"2020-12-17 19:01:00",12.86,0.048,"2020-12-17 19:53:00",0,"2020-12-17 19:00:30",966,33.14,35.42,"2020-12-17 19:15:00",31.4,"2020-12-17 20:00:00",46.48,48.4,"2020-12-17 19:29:30",45.48,"2020-12-17 19:30:30",40.55,41.56,"2020-12-17 19:00:30",39.62,"2020-12-17 20:00:00",41.54,41.93,"2020-12-17 19:03:30",41.23,"2020-12-17 19:50:00",39.37,39.52,"2020-12-17 19:58:30",39.23,"2020-12-17 19:10:00",37.13,37.31,"2020-12-17 19:59:00",36.94,"2020-12-17 19:04:00",36.26,36.41,"2020-12-17 19:51:30",36.14,"2020-12-17 19:14:30",35.62,35.62,"2020-12-17 19:00:30",35.6,"2020-12-17 19:02:00",6.886,6.959,"2020-12-17 19:01:00",6.818,"2020-12-17 19:58:00",13.06,13.11,"2020-12-17 19:00:30",13.01,"2020-12-17 20:00:00",20.2,20.22,"2020-12-17 19:30:00",20.18,"2020-12-17 19:04:00",17.08,17.11,"2020-12-17 19:55:00",17.06,"2020-12-17 19:01:30",16.72,16.75,"2020-12-17 19:46:00",16.69,"2020-12-17 19:01:30",16.35,16.37,"2020-12-17 19:56:30",16.33,"2020-12-17 19:00:30",0.0007698179,0,1.08,20.86,28.94,122,3.1,"2020-12-17 19:12:30",0,"2020-12-17 19:55:30",1.868,33.96,17.16,52,3.3,"2020-12-17 19:21:00",0.3,"2020-12-17 19:54:30",0.012,0
"2020-12-17 21:00:00",3873,34.82,"2020-12-17 20:00:30",12.85,0.046,"2020-12-17 20:50:00",0,"2020-12-17 20:00:30",967,31.4,33.41,"2020-12-17 20:33:30",30.02,"2020-12-17 20:58:00",50.79,54.85,"2020-12-17 20:44:30",46.54,"2020-12-17 20:02:00",39.02,39.66,"2020-12-17 20:00:30",38.34,"2020-12-17 20:59:30",40.85,41.26,"2020-12-17 20:01:00",40.46,"2020-12-17 20:59:30",39.38,39.51,"2020-12-17 20:05:30",39.25,"2020-12-17 20:51:30",37.34,37.42,"2020-12-17 20:55:30",37.14,"2020-12-17 20:00:30",36.42,36.5,"2020-12-17 20:53:30",36.35,"2020-12-17 20:00:30",35.64,35.78,"2020-12-17 20:58:30",35.6,"2020-12-17 20:09:00",6.767,6.821,"2020-12-17 20:00:30",6.715,"2020-12-17 20:59:30",12.97,13.02,"2020-12-17 20:01:30",12.92,"2020-12-17 20:54:00",20.21,20.22,"2020-12-17 20:33:00",20.19,"2020-12-17 20:05:00",17.12,17.14,"2020-12-17 20:50:30",17.09,"2020-12-17 20:05:00",16.75,16.78,"2020-12-17 20:45:30",16.72,"2020-12-17 20:02:30",16.38,16.4,"2020-12-17 20:54:00",16.37,"2020-12-17 20:00:30",0.0007812502,0,0.588,175.5,37.01,151,1.5,"2020-12-17 20:13:00",0,"2020-12-17 20:02:00",1.022,163.4,28.57,147,2.5,"2020-12-17 20:13:00",0,"2020-12-17 20:02:30",-0.01,0
"2020-12-17 22:00:00",3874,35.07,"2020-12-17 22:00:00",12.85,0.045,"2020-12-17 21:02:00",0,"2020-12-17 21:00:30",967,32.25,34.31,"2020-12-17 22:00:00",29.78,"2020-12-17 21:21:30",55.96,57.66,"2020-12-17 21:39:00",52.35,"2020-12-17 21:58:30",37.66,38.4,"2020-12-17 21:00:30",37.16,"2020-12-17 21:51:30",40.14,40.46,"2020-12-17 21:00:30",39.81,"2020-12-17 21:56:00",39.26,39.37,"2020-12-17 21:02:00",39.04,"2020-12-17 22:00:00",37.47,37.58,"2020-12-17 21:53:30",37.32,"2020-12-17 21:18:00",36.57,36.71,"2020-12-17 21:40:30",36.4,"2020-12-17 21:04:30",35.79,35.84,"2020-12-17 21:14:00",35.65,"2020-12-17 21:10:00",6.671,6.717,"2020-12-17 21:01:00",6.632,"2020-12-17 21:59:30",12.87,12.92,"2020-12-17 21:00:30",12.82,"2020-12-17 21:59:30",20.19,20.22,"2020-12-17 21:02:30",20.16,"2020-12-17 21:53:30",17.14,17.16,"2020-12-17 21:15:00",17.13,"2020-12-17 21:06:00",16.78,16.8,"2020-12-17 21:58:30",16.76,"2020-12-17 21:01:30",16.4,16.42,"2020-12-17 21:50:30",16.39,"2020-12-17 21:01:30",0.0007937932,0,0.948,142.1,37.25,136,4.2,"2020-12-17 21:52:30",0,"2020-12-17 21:01:00",1.654,134.9,32.06,132,5.8,"2020-12-17 21:55:00",0,"2020-12-17 21:06:00",0.004,0
"2020-12-17 23:00:00",3875,34.73,"2020-12-17 22:14:30",12.85,0.044,"2020-12-17 22:59:00",0,"2020-12-17 22:00:30",967,33.07,34.22,"2020-12-17 22:00:30",31.14,"2020-12-17 22:41:30",60.33,64.96,"2020-12-17 22:59:30",53.78,"2020-12-17 22:00:30",36.81,37.17,"2020-12-17 22:05:30",36.42,"2020-12-17 23:00:00",39.47,39.83,"2020-12-17 22:00:30",39.2,"2020-12-17 22:50:00",39.06,39.17,"2020-12-17 22:13:00",38.88,"2020-12-17 22:58:00",37.55,37.62,"2020-12-17 22:07:00",37.47,"2020-12-17 22:03:30",36.63,36.71,"2020-12-17 22:12:00",36.56,"2020-12-17 22:31:00",35.84,35.86,"2020-12-17 22:43:30",35.82,"2020-12-17 22:04:30",6.606,6.632,"2020-12-17 22:00:30",6.577,"2020-12-17 22:55:30",12.77,12.82,"2020-12-17 22:02:00",12.72,"2020-12-17 22:59:30",20.15,20.19,"2020-12-17 22:05:00",20.12,"2020-12-17 22:49:30",17.15,17.16,"2020-12-17 22:39:00",17.14,"2020-12-17 22:43:00",16.81,16.84,"2020-12-17 22:52:00",16.78,"2020-12-17 22:00:30",16.43,16.45,"2020-12-17 22:56:00",16.42,"2020-12-17 22:00:30",0.0005065191,0,2.493,122.3,15.84,122,5.6,"2020-12-17 22:57:30",0.7,"2020-12-17 22:12:30",4.068,120.5,11.68,108,8,"2020-12-17 22:57:30",1.3,"2020-12-17 22:17:30",0.044,0
"2020-12-18 00:00:00",3876,35.93,"2020-12-17 23:00:30",12.8,0.045,"2020-12-17 23:37:30",0,"2020-12-17 23:00:30",967,30.52,32.12,"2020-12-17 23:03:30",28.08,"2020-12-17 23:57:00",65.5,67.22,"2020-12-17 23:45:00",63.96,"2020-12-17 23:01:00",35.97,36.42,"2020-12-17 23:00:30",35.54,"2020-12-17 23:53:30",38.86,39.2,"2020-12-17 23:00:30",38.57,"2020-12-17 23:49:00",38.82,38.96,"2020-12-17 23:18:30",38.63,"2020-12-17 23:52:00",37.54,37.61,"2020-12-17 23:17:00",37.46,"2020-12-17 23:44:30",36.68,36.85,"2020-12-17 23:53:30",36.58,"2020-12-17 23:00:30",35.92,36.02,"2020-12-17 23:46:00",35.84,"2020-12-17 23:01:00",6.545,6.582,"2020-12-17 23:00:30",6.503,"2020-12-18 00:00:00",12.68,12.72,"2020-12-17 23:01:30",12.64,"2020-12-17 23:59:30",20.1,20.14,"2020-12-17 23:05:30",20.08,"2020-12-17 23:57:30",17.15,17.16,"2020-12-17 23:07:30",17.13,"2020-12-17 23:33:00",16.84,16.86,"2020-12-17 23:48:00",16.82,"2020-12-17 23:35:00",16.45,16.47,"2020-12-17 23:49:30",16.44,"2020-12-17 23:03:30",0.0006306243,0,2.41,123.8,18.96,102,5.2,"2020-12-17 23:08:30",0.7,"2020-12-17 23:20:30",4.093,118.4,11.44,129,7.8,"2020-12-17 23:08:00",1.5,"2020-12-17 23:50:00",0.031,0
"2020-12-18 01:00:00",3877,37.64,"2020-12-18 00:00:30",12.79,0.044,"2020-12-18 00:29:30",0,"2020-12-18 00:00:30",966,27.47,28.18,"2020-12-18 00:03:30",27.05,"2020-12-18 00:57:30",67.13,68.06,"2020-12-18 01:00:00",65.05,"2020-12-18 00:01:00",35.1,35.61,"2020-12-18 00:03:00",34.68,"2020-12-18 00:59:30",38.29,38.57,"2020-12-18 00:00:30",37.94,"2020-12-18 00:56:00",38.59,38.76,"2020-12-18 00:13:30",38.45,"2020-12-18 00:47:00",37.44,37.59,"2020-12-18 00:06:00",37.32,"2020-12-18 00:41:30",36.77,36.85,"2020-12-18 00:39:30",36.65,"2020-12-18 00:09:00",36.03,36.05,"2020-12-18 00:01:00",35.91,"2020-12-18 00:10:00",6.479,6.514,"2020-12-18 00:05:00",6.443,"2020-12-18 00:58:00",12.59,12.64,"2020-12-18 00:00:30",12.55,"2020-12-18 00:59:30",20.05,20.08,"2020-12-18 00:03:30",20.01,"2020-12-18 00:58:30",17.14,17.16,"2020-12-18 00:01:30",17.13,"2020-12-18 00:53:30",16.84,16.86,"2020-12-18 00:21:00",16.83,"2020-12-18 00:11:30",16.46,16.48,"2020-12-18 00:06:30",16.45,"2020-12-18 00:02:30",0.0008137785,0,2.008,130.1,17.71,131,3.9,"2020-12-18 00:30:00",0.6,"2020-12-18 00:02:00",3.52,127.7,12.91,141,5.8,"2020-12-18 00:33:00",1.6,"2020-12-18 00:19:30",0.017,0
"2020-12-18 02:00:00",3878,38.92,"2020-12-18 01:00:30",12.77,0.044,"2020-12-18 01:59:30",0,"2020-12-18 01:00:30",967,27.07,28.59,"2020-12-18 01:48:30",26.34,"2020-12-18 01:38:30",70.41,73.22,"2020-12-18 01:59:00",67.65,"2020-12-18 01:01:00",34.26,34.67,"2020-12-18 01:02:30",33.82,"2020-12-18 02:00:00",37.73,37.97,"2020-12-18 01:00:30",37.47,"2020-12-18 01:56:00",38.31,38.49,"2020-12-18 01:02:30",38.1,"2020-12-18 01:56:30",37.35,37.43,"2020-12-18 01:03:30",37.29,"2020-12-18 01:24:30",36.8,36.88,"2020-12-18 01:39:00",36.71,"2020-12-18 01:50:30",36.05,36.05,"2020-12-18 01:01:00",36.03,"2020-12-18 01:00:30",6.419,6.452,"2020-12-18 01:02:00",6.389,"2020-12-18 01:56:00",12.51,12.56,"2020-12-18 01:01:30",12.47,"2020-12-18 01:57:00",19.99,20.03,"2020-12-18 01:01:00",19.95,"2020-12-18 01:51:00",17.12,17.14,"2020-12-18 01:00:30",17.1,"2020-12-18 01:58:30",16.85,16.86,"2020-12-18 01:15:00",16.84,"2020-12-18 01:03:00",16.48,16.49,"2020-12-18 01:45:30",16.47,"2020-12-18 01:01:00",0.0008763635,0,2.39,137.3,17.83,163,4.6,"2020-12-18 01:23:00",0.8,"2020-12-18 01:19:00",3.986,131.1,12.67,150,7.4,"2020-12-18 01:47:30",1,"2020-12-18 01:20:00",0.019,0
"2020-12-18 03:00:00",3879,40.16,"2020-12-18 02:01:00",12.78,0.044,"2020-12-18 02:23:00",0,"2020-12-18 02:00:30",967,28.33,28.6,"2020-12-18 02:03:30",27.55,"2020-12-18 02:17:00",74.08,75.35,"2020-12-18 02:57:00",72.69,"2020-12-18 02:01:00",33.49,33.87,"2020-12-18 02:00:30",33.17,"2020-12-18 02:52:30",37.18,37.52,"2020-12-18 02:02:30",36.89,"2020-12-18 02:54:30",38.02,38.14,"2020-12-18 02:06:30",37.89,"2020-12-18 02:38:30",37.23,37.41,"2020-12-18 02:04:30",37.08,"2020-12-18 02:44:30",36.79,36.9,"2020-12-18 02:24:00",36.7,"2020-12-18 02:56:00",36.05,36.07,"2020-12-18 02:29:00",36.01,"2020-12-18 02:34:00",6.368,6.398,"2020-12-18 02:01:00",6.344,"2020-12-18 02:59:30",12.43,12.47,"2020-12-18 02:03:00",12.39,"2020-12-18 02:59:00",19.93,19.96,"2020-12-18 02:00:30",19.88,"2020-12-18 03:00:00",17.1,17.11,"2020-12-18 02:01:30",17.08,"2020-12-18 02:59:00",16.85,16.87,"2020-12-18 02:55:00",16.84,"2020-12-18 02:02:30",16.49,16.5,"2020-12-18 02:40:30",16.48,"2020-12-18 02:01:00",0.0007746896,0,2.384,144.7,15.73,129,5,"2020-12-18 02:31:30",0.7,"2020-12-18 02:19:30",4.063,143.5,11.11,164,7.6,"2020-12-18 02:50:30",1.8,"2020-12-18 02:19:30",0.017,0
"2020-12-18 04:00:00",3880,40.39,"2020-12-18 03:43:00",12.77,0.044,"2020-12-18 03:06:00",0,"2020-12-18 03:00:30",967,28.77,30,"2020-12-18 03:42:00",27.26,"2020-12-18 03:08:30",75.75,76.98,"2020-12-18 03:35:00",74.66,"2020-12-18 03:00:30",32.9,33.17,"2020-12-18 03:00:30",32.76,"2020-12-18 03:33:00",36.69,36.93,"2020-12-18 03:03:00",36.47,"2020-12-18 03:45:30",37.7,37.93,"2020-12-18 03:00:30",37.49,"2020-12-18 03:57:00",37.09,37.2,"2020-12-18 03:18:00",36.9,"2020-12-18 03:57:30",36.72,36.85,"2020-12-18 03:17:00",36.59,"2020-12-18 03:55:00",36.05,36.07,"2020-12-18 03:01:00",36.03,"2020-12-18 03:07:00",6.332,6.346,"2020-12-18 03:00:30",6.32,"2020-12-18 03:59:00",12.35,12.39,"2020-12-18 03:00:30",12.3,"2020-12-18 04:00:00",19.86,19.89,"2020-12-18 03:01:00",19.83,"2020-12-18 03:51:30",17.07,17.09,"2020-12-18 03:02:00",17.05,"2020-12-18 03:36:30",16.86,16.87,"2020-12-18 03:26:00",16.84,"2020-12-18 03:08:30",16.5,16.51,"2020-12-18 03:44:00",16.49,"2020-12-18 03:04:00",0.0005938839,0,2.064,140.1,16.59,151,5.7,"2020-12-18 03:00:30",0.7,"2020-12-18 03:16:30",3.39,136.5,12.97,162,6,"2020-12-18 03:03:30",1.6,"2020-12-18 03:17:30",0.011,0
"2020-12-18 05:00:00",3881,40.49,"2020-12-18 04:11:00",12.72,0.045,"2020-12-18 04:00:30",0,"2020-12-18 04:00:30",968,28.74,38.59,"2020-12-18 04:10:00",25.46,"2020-12-18 05:00:00",76.72,86.3,"2020-12-18 04:10:00",72.68,"2020-12-18 04:17:00",32.64,32.78,"2020-12-18 04:11:30",32.5,"2020-12-18 04:55:30",36.23,36.52,"2020-12-18 04:02:00",36.05,"2020-12-18 04:44:30",37.4,37.54,"2020-12-18 04:02:00",37.25,"2020-12-18 05:00:00",36.94,37.01,"2020-12-18 04:33:00",36.87,"2020-12-18 04:57:30",36.62,36.74,"2020-12-18 04:06:30",36.56,"2020-12-18 04:19:00",36.05,36.05,"2020-12-18 04:00:30",36.03,"2020-12-18 04:22:30",6.315,6.322,"2020-12-18 04:01:30",6.304,"2020-12-18 04:57:00",12.27,12.31,"2020-12-18 04:02:30",12.23,"2020-12-18 04:59:00",19.8,19.84,"2020-12-18 04:01:30",19.76,"2020-12-18 04:58:30",17.04,17.07,"2020-12-18 04:06:00",17.01,"2020-12-18 04:49:00",16.85,16.87,"2020-12-18 04:01:30",16.83,"2020-12-18 04:44:30",16.5,16.51,"2020-12-18 04:01:30",16.49,"2020-12-18 04:32:30",0.0009725503,0,1.962,137.7,18.84,107,4.2,"2020-12-18 04:50:00",0.5,"2020-12-18 04:45:30",3.56,137.3,12.28,110,5.9,"2020-12-18 04:51:00",1.6,"2020-12-18 04:45:30",0.01,0
"2020-12-18 06:00:00",3882,41,"2020-12-18 05:02:30",12.74,2.217,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",968,26.86,28.94,"2020-12-18 05:55:30",25.35,"2020-12-18 05:14:00",75.46,78.4,"2020-12-18 05:36:00",73.92,"2020-12-18 05:03:00",32.26,32.53,"2020-12-18 05:00:30",31.98,"2020-12-18 05:59:00",35.88,36.14,"2020-12-18 05:01:00",35.65,"2020-12-18 05:57:00",37.09,37.3,"2020-12-18 05:02:30",36.89,"2020-12-18 05:58:00",36.79,36.96,"2020-12-18 05:03:00",36.68,"2020-12-18 05:53:00",36.62,36.69,"2020-12-18 05:39:30",36.56,"2020-12-18 05:14:30",36.05,36.07,"2020-12-18 05:24:30",36.03,"2020-12-18 05:11:00",6.295,6.314,"2020-12-18 05:04:00",6.28,"2020-12-18 05:57:30",12.21,12.24,"2020-12-18 05:00:30",12.17,"2020-12-18 05:59:00",19.74,19.77,"2020-12-18 05:05:00",19.7,"2020-12-18 05:52:00",17,17.02,"2020-12-18 05:09:30",16.97,"2020-12-18 05:54:30",16.84,16.86,"2020-12-18 05:01:30",16.82,"2020-12-18 05:57:00",16.5,16.51,"2020-12-18 05:22:00",16.49,"2020-12-18 05:56:00",0.491629,0,2.144,139.3,15.58,151,3.8,"2020-12-18 05:58:30",0.9,"2020-12-18 05:46:30",3.636,138.3,10.51,166,6.2,"2020-12-18 05:41:00",1.4,"2020-12-18 05:05:30",0.052,0
"2020-12-18 07:00:00",3883,37.01,"2020-12-18 06:31:00",12.89,14.46,"2020-12-18 06:14:00",0.134,"2020-12-18 06:12:00",968,27.63,29.81,"2020-12-18 06:04:30",26.25,"2020-12-18 06:28:30",73.22,76.48,"2020-12-18 06:02:30",71.75,"2020-12-18 06:25:30",32.02,32.18,"2020-12-18 06:55:00",31.93,"2020-12-18 06:02:30",35.54,35.74,"2020-12-18 06:04:30",35.3,"2020-12-18 06:54:30",36.78,36.94,"2020-12-18 06:00:30",36.68,"2020-12-18 06:38:00",36.6,36.76,"2020-12-18 06:00:30",36.48,"2020-12-18 06:30:00",36.59,36.68,"2020-12-18 06:27:30",36.49,"2020-12-18 06:44:00",36.05,36.05,"2020-12-18 06:00:30",35.99,"2020-12-18 06:51:30",6.287,6.306,"2020-12-18 07:00:00",6.274,"2020-12-18 06:03:00",12.15,12.18,"2020-12-18 06:01:30",12.12,"2020-12-18 06:58:00",19.68,19.71,"2020-12-18 06:02:30",19.64,"2020-12-18 06:57:00",16.96,16.99,"2020-12-18 06:08:30",16.94,"2020-12-18 06:49:00",16.82,16.83,"2020-12-18 06:00:30",16.8,"2020-12-18 06:32:30",16.48,16.49,"2020-12-18 06:01:30",16.46,"2020-12-18 06:58:30",2.872242,0,2.111,136.5,19.59,120,4.1,"2020-12-18 06:58:00",0.9,"2020-12-18 06:44:00",3.49,136.1,14.18,131,5.6,"2020-12-18 06:50:00",1.7,"2020-12-18 06:57:00",0.563,0.286
"2020-12-18 08:00:00",3884,34.45,"2020-12-18 07:58:00",13.42,15.84,"2020-12-18 07:07:30",0.275,"2020-12-18 07:58:00",969,27.88,28.79,"2020-12-18 07:52:30",26.84,"2020-12-18 07:07:00",69.52,73.63,"2020-12-18 07:09:30",66.39,"2020-12-18 07:58:00",32.56,33.15,"2020-12-18 07:59:00",32.14,"2020-12-18 07:01:30",35.29,35.36,"2020-12-18 07:07:00",35.21,"2020-12-18 07:45:00",36.55,36.72,"2020-12-18 07:13:30",36.42,"2020-12-18 07:56:00",36.46,36.62,"2020-12-18 07:17:00",36.28,"2020-12-18 07:57:00",36.46,36.6,"2020-12-18 07:10:30",36.35,"2020-12-18 07:52:00",36.03,36.05,"2020-12-18 07:01:30",35.91,"2020-12-18 07:58:30",6.331,6.371,"2020-12-18 07:56:30",6.298,"2020-12-18 07:02:00",12.1,12.14,"2020-12-18 07:01:00",12.08,"2020-12-18 07:49:30",19.62,19.64,"2020-12-18 07:00:30",19.59,"2020-12-18 07:56:00",16.92,16.94,"2020-12-18 07:00:30",16.9,"2020-12-18 07:58:30",16.8,16.83,"2020-12-18 07:09:00",16.78,"2020-12-18 07:59:00",16.45,16.47,"2020-12-18 07:01:30",16.42,"2020-12-18 07:59:00",5.887486,0,2.481,129,21.19,149,5.4,"2020-12-18 07:36:30",0.6,"2020-12-18 07:35:30",4.096,122.8,12.82,116,7.9,"2020-12-18 07:51:30",1.7,"2020-12-18 07:35:00",1.159,1.097
"2020-12-18 09:00:00",3885,32.73,"2020-12-18 08:59:30",13.26,14.77,"2020-12-18 08:54:00",0.001,"2020-12-18 08:52:30",969,28.43,29.37,"2020-12-18 08:30:00",27.91,"2020-12-18 08:35:00",64.96,67.44,"2020-12-18 08:00:30",63.06,"2020-12-18 08:45:30",33.84,34.64,"2020-12-18 08:58:30",33.17,"2020-12-18 08:00:30",35.28,35.36,"2020-12-18 08:04:00",35.2,"2020-12-18 08:13:00",36.31,36.48,"2020-12-18 08:00:30",36.24,"2020-12-18 08:54:30",36.26,36.42,"2020-12-18 08:01:00",36.06,"2020-12-18 08:51:00",36.41,36.5,"2020-12-18 08:23:30",36.29,"2020-12-18 08:51:00",35.95,36.05,"2020-12-18 08:13:00",35.84,"2020-12-18 08:40:00",6.429,6.492,"2020-12-18 09:00:00",6.368,"2020-12-18 08:00:30",12.09,12.1,"2020-12-18 08:45:30",12.08,"2020-12-18 08:13:30",19.57,19.59,"2020-12-18 08:02:30",19.54,"2020-12-18 08:57:00",16.89,16.91,"2020-12-18 08:02:30",16.86,"2020-12-18 08:59:30",16.77,16.79,"2020-12-18 08:01:00",16.75,"2020-12-18 08:55:00",16.4,16.43,"2020-12-18 08:01:00",16.38,"2020-12-18 08:57:30",8.088715,0,2.429,95,24.33,63,4.9,"2020-12-18 08:43:30",0.6,"2020-12-18 08:59:30",4.18,97.4,20.32,120,6.6,"2020-12-18 08:42:00",0.8,"2020-12-18 08:28:30",1.612,1.924
"2020-12-18 10:00:00",3886,28.07,"2020-12-18 09:47:00",13.21,14.08,"2020-12-18 09:49:00",0.001,"2020-12-18 09:22:00",968,29.61,31.7,"2020-12-18 09:44:30",28.46,"2020-12-18 09:20:30",60.29,63.43,"2020-12-18 09:00:30",57.32,"2020-12-18 09:45:00",35.86,37.25,"2020-12-18 09:58:30",34.69,"2020-12-18 09:00:30",35.47,35.72,"2020-12-18 09:49:30",35.21,"2020-12-18 09:09:30",36.18,36.3,"2020-12-18 09:12:00",36.06,"2020-12-18 09:51:30",36.13,36.22,"2020-12-18 09:05:30",36.03,"2020-12-18 09:43:30",36.26,36.39,"2020-12-18 09:05:30",36.16,"2020-12-18 09:32:30",35.85,35.97,"2020-12-18 09:02:30",35.82,"2020-12-18 09:25:00",6.589,6.698,"2020-12-18 10:00:00",6.49,"2020-12-18 09:00:30",12.12,12.15,"2020-12-18 09:59:00",12.09,"2020-12-18 09:00:30",19.53,19.55,"2020-12-18 09:00:30",19.52,"2020-12-18 09:27:00",16.85,16.87,"2020-12-18 09:01:00",16.82,"2020-12-18 09:57:30",16.74,16.77,"2020-12-18 09:07:30",16.71,"2020-12-18 09:58:30",16.36,16.39,"2020-12-18 09:00:30",16.33,"2020-12-18 09:59:30",12.97615,0,2.417,87.8,36.33,110,5.3,"2020-12-18 09:20:30",0.8,"2020-12-18 09:29:30",3.882,86.9,26.1,115,6.9,"2020-12-18 09:06:00",0.5,"2020-12-18 09:41:30",2.632,2.623
"2020-12-18 11:00:00",3887,24.9,"2020-12-18 10:54:00",13.18,15.65,"2020-12-18 10:10:30",0.001,"2020-12-18 10:16:30",968,31.97,34.18,"2020-12-18 10:51:00",29.77,"2020-12-18 10:05:30",52.81,58.67,"2020-12-18 10:05:00",47.62,"2020-12-18 10:50:00",38.62,40.45,"2020-12-18 10:59:30",37.17,"2020-12-18 10:00:30",36.09,36.53,"2020-12-18 10:57:00",35.65,"2020-12-18 10:00:30",36.13,36.28,"2020-12-18 10:59:30",36.06,"2020-12-18 10:01:00",35.99,36.18,"2020-12-18 10:00:30",35.87,"2020-12-18 10:52:30",36.24,36.29,"2020-12-18 10:00:30",36.14,"2020-12-18 10:50:00",35.83,35.86,"2020-12-18 10:10:30",35.7,"2020-12-18 10:59:30",6.808,6.942,"2020-12-18 11:00:00",6.701,"2020-12-18 10:02:30",12.19,12.25,"2020-12-18 11:00:00",12.14,"2020-12-18 10:09:00",19.52,19.53,"2020-12-18 10:02:30",19.5,"2020-12-18 10:11:00",16.82,16.84,"2020-12-18 10:00:30",16.8,"2020-12-18 10:45:30",16.69,16.72,"2020-12-18 10:00:30",16.66,"2020-12-18 10:48:30",16.31,16.34,"2020-12-18 10:02:00",16.29,"2020-12-18 10:51:00",15.18327,0,2.407,92.7,36.3,118,6.2,"2020-12-18 10:20:30",0,"2020-12-18 10:19:00",3.91,98.1,25.34,92,7.5,"2020-12-18 10:15:00",0.7,"2020-12-18 10:48:00",3.192,3.122
"2020-12-18 12:00:00",3888,25.87,"2020-12-18 11:00:30",13.17,15.19,"2020-12-18 11:43:30",0.001,"2020-12-18 11:02:00",967,33.62,35.41,"2020-12-18 12:00:00",32.05,"2020-12-18 11:07:30",48.7,52.72,"2020-12-18 11:12:30",45.02,"2020-12-18 11:59:30",41.68,42.65,"2020-12-18 12:00:00",40.45,"2020-12-18 11:01:00",37.05,37.63,"2020-12-18 11:59:30",36.47,"2020-12-18 11:02:30",36.3,36.49,"2020-12-18 11:57:30",36.21,"2020-12-18 11:03:30",35.95,36.01,"2020-12-18 11:20:00",35.87,"2020-12-18 11:03:00",36.1,36.23,"2020-12-18 11:00:30",35.95,"2020-12-18 11:51:30",35.78,35.84,"2020-12-18 11:00:30",35.62,"2020-12-18 11:59:00",7.039,7.13,"2020-12-18 11:59:30",6.944,"2020-12-18 11:00:30",12.32,12.4,"2020-12-18 11:59:30",12.25,"2020-12-18 11:00:30",19.54,19.56,"2020-12-18 11:50:00",19.51,"2020-12-18 11:04:00",16.79,16.81,"2020-12-18 11:01:00",16.78,"2020-12-18 11:41:30",16.65,16.68,"2020-12-18 11:03:30",16.63,"2020-12-18 11:59:30",16.28,16.3,"2020-12-18 11:04:30",16.25,"2020-12-18 11:55:30",16.7388,0,2.307,89.7,34.77,97,4.5,"2020-12-18 11:09:00",0.4,"2020-12-18 11:49:30",3.524,91.3,33.09,88,7.1,"2020-12-18 11:54:00",1.4,"2020-12-18 11:47:00",3.603,3.376
"2020-12-18 13:00:00",3889,25.25,"2020-12-18 12:46:00",13.14,16.02,"2020-12-18 12:12:30",0.001,"2020-12-18 12:02:00",966,34.88,37.37,"2020-12-18 12:43:30",33.21,"2020-12-18 12:05:00",44.1,47.57,"2020-12-18 12:02:30",40.42,"2020-12-18 12:44:00",44.33,46.1,"2020-12-18 12:59:30",42.75,"2020-12-18 12:00:30",38.23,38.83,"2020-12-18 12:59:30",37.63,"2020-12-18 12:02:00",36.6,36.84,"2020-12-18 12:59:00",36.47,"2020-12-18 12:00:30",35.95,36.01,"2020-12-18 12:13:00",35.84,"2020-12-18 12:02:00",36.05,36.08,"2020-12-18 12:03:00",35.99,"2020-12-18 12:01:30",35.66,35.81,"2020-12-18 12:02:30",35.58,"2020-12-18 12:43:00",7.237,7.353,"2020-12-18 13:00:00",7.124,"2020-12-18 12:00:30",12.49,12.59,"2020-12-18 13:00:00",12.4,"2020-12-18 12:01:00",19.59,19.63,"2020-12-18 12:58:00",19.55,"2020-12-18 12:00:30",16.78,16.79,"2020-12-18 12:01:30",16.77,"2020-12-18 12:28:00",16.61,16.64,"2020-12-18 12:03:00",16.59,"2020-12-18 13:00:00",16.25,16.27,"2020-12-18 12:00:30",16.23,"2020-12-18 12:58:30",21.77035,0,2.144,111.4,46.18,162,5.2,"2020-12-18 12:07:00",0,"2020-12-18 12:15:30",3.252,107.5,32.71,105,7.4,"2020-12-18 12:17:30",0,"2020-12-18 12:15:00",4.766,3.373
"2020-12-18 14:00:00",3890,25.43,"2020-12-18 13:39:00",13.12,13.43,"2020-12-18 13:54:00",0.001,"2020-12-18 13:02:30",965,34.84,37.28,"2020-12-18 13:47:30",33.72,"2020-12-18 13:01:00",41.95,44.48,"2020-12-18 13:02:30",40.05,"2020-12-18 13:40:30",47.39,48.47,"2020-12-18 13:59:00",46.1,"2020-12-18 13:00:30",39.61,40.36,"2020-12-18 14:00:00",38.86,"2020-12-18 13:01:00",37.07,37.32,"2020-12-18 13:55:00",36.76,"2020-12-18 13:02:00",35.96,36.07,"2020-12-18 13:49:30",35.86,"2020-12-18 13:10:30",36.02,36.08,"2020-12-18 13:04:30",35.94,"2020-12-18 13:25:30",35.62,35.65,"2020-12-18 13:09:30",35.58,"2020-12-18 13:36:00",7.447,7.506,"2020-12-18 13:55:30",7.356,"2020-12-18 13:00:30",12.67,12.78,"2020-12-18 14:00:00",12.58,"2020-12-18 13:00:30",19.66,19.71,"2020-12-18 13:57:30",19.62,"2020-12-18 13:00:30",16.79,16.81,"2020-12-18 13:55:30",16.77,"2020-12-18 13:15:30",16.59,16.61,"2020-12-18 13:00:30",16.56,"2020-12-18 14:00:00",16.22,16.24,"2020-12-18 13:03:00",16.2,"2020-12-18 13:53:00",20.09064,0,2.339,97,44.7,62,5.4,"2020-12-18 13:36:00",0,"2020-12-18 13:24:30",3.58,98.4,35.11,55,8.3,"2020-12-18 13:19:00",0,"2020-12-18 13:27:30",4.384,3.11
"2020-12-18 15:00:00",3891,26.05,"2020-12-18 14:43:00",13.13,16.51,"2020-12-18 14:06:00",0.001,"2020-12-18 14:01:00",964,35.91,37.71,"2020-12-18 14:24:00",34.19,"2020-12-18 14:07:30",40.97,42.99,"2020-12-18 14:18:00",39.55,"2020-12-18 14:20:30",48.62,48.73,"2020-12-18 14:32:30",48.47,"2020-12-18 14:00:30",41.07,41.72,"2020-12-18 14:58:00",40.38,"2020-12-18 14:00:30",37.66,37.98,"2020-12-18 14:59:00",37.28,"2020-12-18 14:01:00",36.13,36.23,"2020-12-18 15:00:00",35.97,"2020-12-18 14:01:00",36,36.08,"2020-12-18 14:47:00",35.89,"2020-12-18 14:10:00",35.62,35.62,"2020-12-18 14:00:30",35.6,"2020-12-18 14:07:30",7.507,7.518,"2020-12-18 14:07:00",7.474,"2020-12-18 15:00:00",12.87,12.95,"2020-12-18 15:00:00",12.77,"2020-12-18 14:00:30",19.77,19.84,"2020-12-18 14:59:30",19.71,"2020-12-18 14:04:00",16.81,16.84,"2020-12-18 15:00:00",16.79,"2020-12-18 14:03:30",16.57,16.58,"2020-12-18 14:13:00",16.55,"2020-12-18 14:48:00",16.19,16.21,"2020-12-18 14:00:30",16.18,"2020-12-18 14:46:00",13.28095,0,2.821,69.75,27.63,78,6.2,"2020-12-18 14:52:30",0.7,"2020-12-18 14:09:30",4.462,73.7,24.22,53,8.2,"2020-12-18 14:32:30",0.3,"2020-12-18 14:43:30",2.937,2.588
"2020-12-18 16:00:00",3892,25.14,"2020-12-18 15:46:30",13.37,18.45,"2020-12-18 15:55:00",0.148,"2020-12-18 15:58:00",963,36.97,38.72,"2020-12-18 15:42:00",34.99,"2020-12-18 15:06:30",38.26,42.47,"2020-12-18 15:04:30",35.54,"2020-12-18 15:53:00",47.7,48.47,"2020-12-18 15:00:30",47.25,"2020-12-18 15:59:30",42.1,42.4,"2020-12-18 16:00:00",41.7,"2020-12-18 15:00:30",38.32,38.7,"2020-12-18 15:57:30",37.93,"2020-12-18 15:00:30",36.35,36.6,"2020-12-18 15:54:30",36.16,"2020-12-18 15:05:30",36.03,36.08,"2020-12-18 15:10:00",35.95,"2020-12-18 15:44:30",35.62,35.62,"2020-12-18 15:00:30",35.6,"2020-12-18 15:10:00",7.414,7.471,"2020-12-18 15:00:30",7.371,"2020-12-18 16:00:00",13.02,13.08,"2020-12-18 15:57:30",12.96,"2020-12-18 15:00:30",19.89,19.96,"2020-12-18 15:59:30",19.83,"2020-12-18 15:03:30",16.85,16.88,"2020-12-18 15:55:30",16.83,"2020-12-18 15:00:30",16.56,16.57,"2020-12-18 15:06:30",16.54,"2020-12-18 15:45:30",16.18,16.19,"2020-12-18 15:00:30",16.16,"2020-12-18 15:57:30",10.90383,0,1.838,64.24,37.72,51,3.9,"2020-12-18 15:52:30",0.5,"2020-12-18 15:31:00",2.878,70.37,33.09,341,5.7,"2020-12-18 15:08:30",0.6,"2020-12-18 15:37:30",2.474,1.879
"2020-12-18 17:00:00",3893,24.93,"2020-12-18 16:14:30",13.33,13.48,"2020-12-18 16:58:30",0.133,"2020-12-18 16:38:00",963,36.04,38.35,"2020-12-18 16:03:30",33.56,"2020-12-18 16:55:30",39.68,43.08,"2020-12-18 16:29:30",36.01,"2020-12-18 16:06:00",46.71,47.31,"2020-12-18 16:05:00",45.63,"2020-12-18 17:00:00",42.57,42.75,"2020-12-18 16:46:00",42.35,"2020-12-18 16:02:30",38.91,39.15,"2020-12-18 16:47:00",38.65,"2020-12-18 16:13:30",36.64,36.79,"2020-12-18 16:58:00",36.49,"2020-12-18 16:20:30",36.07,36.21,"2020-12-18 16:59:30",35.97,"2020-12-18 16:39:00",35.62,35.62,"2020-12-18 16:01:00",35.6,"2020-12-18 16:00:30",7.311,7.38,"2020-12-18 16:00:30",7.222,"2020-12-18 16:57:30",13.1,13.13,"2020-12-18 16:54:30",13.07,"2020-12-18 16:01:30",20.02,20.08,"2020-12-18 17:00:00",19.95,"2020-12-18 16:00:30",16.9,16.94,"2020-12-18 16:57:00",16.86,"2020-12-18 16:01:30",16.56,16.58,"2020-12-18 16:46:00",16.55,"2020-12-18 16:02:00",16.17,16.18,"2020-12-18 16:39:00",16.16,"2020-12-18 16:05:30",3.828651,0,2.559,21.74,35.95,22,5.2,"2020-12-18 16:38:00",0,"2020-12-18 16:01:30",3.751,37.04,31.76,36,8.4,"2020-12-18 16:28:30",0.6,"2020-12-18 16:10:00",0.897,1.049
"2020-12-18 18:00:00",3894,29.56,"2020-12-18 17:01:00",12.96,11.98,"2020-12-18 18:00:00",0,"2020-12-18 17:58:00",964,33.78,35.71,"2020-12-18 17:25:00",33.11,"2020-12-18 17:50:00",41.69,43.14,"2020-12-18 17:57:00",40.62,"2020-12-18 17:20:00",44.4,45.7,"2020-12-18 17:00:30",43.22,"2020-12-18 17:56:30",42.64,42.77,"2020-12-18 17:11:00",42.42,"2020-12-18 17:57:30",39.33,39.55,"2020-12-18 17:43:00",39.03,"2020-12-18 17:02:30",36.95,37.22,"2020-12-18 17:59:00",36.75,"2020-12-18 17:04:00",36.23,36.29,"2020-12-18 17:15:30",36.09,"2020-12-18 17:04:00",35.62,35.62,"2020-12-18 17:00:30",35.6,"2020-12-18 17:06:30",7.123,7.225,"2020-12-18 17:00:30",7.03,"2020-12-18 18:00:00",13.12,13.14,"2020-12-18 17:07:30",13.1,"2020-12-18 17:46:30",20.12,20.16,"2020-12-18 17:58:30",20.07,"2020-12-18 17:00:30",16.95,16.98,"2020-12-18 17:53:00",16.92,"2020-12-18 17:04:00",16.59,16.63,"2020-12-18 18:00:00",16.56,"2020-12-18 17:00:30",16.2,16.21,"2020-12-18 17:50:30",16.18,"2020-12-18 17:01:30",0.5656609,0,3.04,5.904,17.29,3,5.4,"2020-12-18 17:27:00",1,"2020-12-18 17:58:00",4.373,20.57,12.25,21,7.1,"2020-12-18 17:27:30",1.7,"2020-12-18 17:58:00",0.195,0.244
"2020-12-18 19:00:00",3895,31.83,"2020-12-18 18:00:30",12.89,0.052,"2020-12-18 18:56:00",0,"2020-12-18 18:00:30",964,34.69,35.75,"2020-12-18 18:15:00",32.65,"2020-12-18 18:31:00",44.62,46.05,"2020-12-18 19:00:00",42.75,"2020-12-18 18:43:30",42.06,43.22,"2020-12-18 18:00:30",41.17,"2020-12-18 18:57:00",42.22,42.51,"2020-12-18 18:02:30",41.85,"2020-12-18 19:00:00",39.62,39.72,"2020-12-18 18:50:00",39.44,"2020-12-18 18:04:00",37.26,37.43,"2020-12-18 18:48:30",37.08,"2020-12-18 18:04:00",36.35,36.48,"2020-12-18 18:50:00",36.2,"2020-12-18 18:01:00",35.63,35.73,"2020-12-18 18:57:30",35.6,"2020-12-18 18:26:00",6.954,7.03,"2020-12-18 18:00:30",6.88,"2020-12-18 19:00:00",13.08,13.12,"2020-12-18 18:00:30",13.04,"2020-12-18 18:53:00",20.18,20.21,"2020-12-18 18:55:00",20.15,"2020-12-18 18:00:30",17.01,17.04,"2020-12-18 18:57:30",16.97,"2020-12-18 18:00:30",16.63,16.65,"2020-12-18 18:59:30",16.61,"2020-12-18 18:26:00",16.23,16.25,"2020-12-18 18:56:00",16.21,"2020-12-18 18:00:30",0.002945246,0,1.697,34.45,24.17,44,3.6,"2020-12-18 18:25:00",0.4,"2020-12-18 18:40:00",2.676,37.69,16.22,32,5,"2020-12-18 18:43:30",0.9,"2020-12-18 18:18:30",0.039,0
"2020-12-18 20:00:00",3896,32.85,"2020-12-18 19:01:30",12.88,0.048,"2020-12-18 19:55:30",0,"2020-12-18 19:00:30",965,34.78,35.03,"2020-12-18 19:33:30",33.81,"2020-12-18 19:15:30",47.35,49.03,"2020-12-18 19:59:30",45.6,"2020-12-18 19:05:00",40.34,41.15,"2020-12-18 19:00:30",39.53,"2020-12-18 19:57:30",41.6,41.9,"2020-12-18 19:04:00",41.23,"2020-12-18 19:54:30",39.68,39.75,"2020-12-18 19:29:00",39.65,"2020-12-18 19:04:30",37.48,37.62,"2020-12-18 19:38:30",37.32,"2020-12-18 19:17:00",36.51,36.67,"2020-12-18 19:44:00",36.37,"2020-12-18 19:16:30",35.77,35.84,"2020-12-18 19:23:00",35.62,"2020-12-18 19:04:30",6.824,6.882,"2020-12-18 19:04:00",6.765,"2020-12-18 19:59:00",12.99,13.05,"2020-12-18 19:01:30",12.95,"2020-12-18 19:59:00",20.21,20.22,"2020-12-18 19:34:00",20.19,"2020-12-18 19:04:00",17.05,17.07,"2020-12-18 19:56:30",17.03,"2020-12-18 19:02:30",16.66,16.68,"2020-12-18 19:50:30",16.64,"2020-12-18 19:02:00",16.26,16.27,"2020-12-18 19:59:00",16.25,"2020-12-18 19:02:00",0.0004993257,0,1.147,20.18,24.89,11,2.9,"2020-12-18 19:02:30",0,"2020-12-18 19:47:30",1.889,31.8,13.53,22,3.9,"2020-12-18 19:13:30",0.6,"2020-12-18 19:34:30",0.017,0
"2020-12-18 21:00:00",3897,33.89,"2020-12-18 20:14:30",12.86,0.046,"2020-12-18 20:42:30",0,"2020-12-18 20:00:30",966,34.09,35.35,"2020-12-18 20:15:30",32.56,"2020-12-18 20:01:30",51.04,53.01,"2020-12-18 21:00:00",48.77,"2020-12-18 20:01:30",39.03,39.64,"2020-12-18 20:01:30",38.56,"2020-12-18 20:58:30",40.94,41.3,"2020-12-18 20:04:30",40.55,"2020-12-18 20:59:30",39.66,39.74,"2020-12-18 20:08:30",39.5,"2020-12-18 20:56:30",37.68,37.82,"2020-12-18 20:56:00",37.53,"2020-12-18 20:04:30",36.63,36.72,"2020-12-18 20:54:30",36.56,"2020-12-18 20:10:00",35.84,35.91,"2020-12-18 20:56:30",35.81,"2020-12-18 20:00:30",6.722,6.77,"2020-12-18 20:01:00",6.679,"2020-12-18 21:00:00",12.89,12.95,"2020-12-18 20:01:00",12.84,"2020-12-18 20:59:00",20.2,20.22,"2020-12-18 20:01:30",20.18,"2020-12-18 20:55:00",17.08,17.09,"2020-12-18 20:41:00",17.06,"2020-12-18 20:06:30",16.69,16.72,"2020-12-18 20:53:30",16.67,"2020-12-18 20:01:30",16.29,16.31,"2020-12-18 20:51:30",16.27,"2020-12-18 20:00:30",0.0005851997,0,0.851,248.3,58.64,238,2.9,"2020-12-18 20:53:30",0,"2020-12-18 20:11:00",1.604,256.4,57.01,222,3.9,"2020-12-18 20:58:00",0.3,"2020-12-18 20:31:00",0.004,0
"2020-12-18 22:00:00",3898,34.04,"2020-12-18 21:01:30",12.83,0.045,"2020-12-18 21:56:30",0,"2020-12-18 21:00:30",966,30.8,32.98,"2020-12-18 21:45:30",30.16,"2020-12-18 21:15:00",55.43,61.94,"2020-12-18 21:59:30",50.64,"2020-12-18 21:00:30",38.08,38.58,"2020-12-18 21:01:30",37.59,"2020-12-18 22:00:00",40.28,40.67,"2020-12-18 21:01:00",39.99,"2020-12-18 21:52:00",39.48,39.6,"2020-12-18 21:02:00",39.39,"2020-12-18 21:52:30",37.78,37.85,"2020-12-18 21:11:30",37.66,"2020-12-18 21:03:00",36.75,36.86,"2020-12-18 21:37:00",36.59,"2020-12-18 21:13:00",35.96,36.05,"2020-12-18 21:29:30",35.84,"2020-12-18 21:01:30",6.652,6.693,"2020-12-18 21:02:30",6.621,"2020-12-18 21:54:30",12.8,12.85,"2020-12-18 21:02:30",12.75,"2020-12-18 21:58:30",20.18,20.21,"2020-12-18 21:03:30",20.15,"2020-12-18 21:48:00",17.09,17.1,"2020-12-18 21:38:30",17.08,"2020-12-18 21:01:30",16.73,16.74,"2020-12-18 21:34:00",16.71,"2020-12-18 21:26:00",16.31,16.32,"2020-12-18 21:59:00",16.29,"2020-12-18 21:07:00",0.00062996,0,1.587,213.7,23.69,192,3.4,"2020-12-18 21:48:30",0,"2020-12-18 21:22:00",2.574,218.7,17.06,207,4.7,"2020-12-18 21:40:00",1,"2020-12-18 21:08:30",0.021,0
"2020-12-18 23:00:00",3899,34.88,"2020-12-18 22:01:30",12.81,0.045,"2020-12-18 22:21:00",0,"2020-12-18 22:00:30",966,27.89,31.41,"2020-12-18 22:03:30",25.15,"2020-12-18 23:00:00",69.12,85.4,"2020-12-18 22:57:30",59,"2020-12-18 22:16:00",37.19,37.57,"2020-12-18 22:00:30",36.64,"2020-12-18 23:00:00",39.67,40.04,"2020-12-18 22:03:00",39.39,"2020-12-18 22:59:30",39.27,39.51,"2020-12-18 22:01:00",39.08,"2020-12-18 22:56:00",37.77,37.84,"2020-12-18 22:13:00",37.69,"2020-12-18 22:14:00",36.82,36.9,"2020-12-18 22:56:30",36.77,"2020-12-18 22:13:00",36.04,36.05,"2020-12-18 22:02:00",35.99,"2020-12-18 22:03:00",6.6,6.624,"2020-12-18 22:01:30",6.574,"2020-12-18 22:38:30",12.71,12.76,"2020-12-18 22:05:00",12.68,"2020-12-18 22:59:00",20.13,20.17,"2020-12-18 22:05:30",20.1,"2020-12-18 22:52:00",17.1,17.11,"2020-12-18 22:05:00",17.09,"2020-12-18 22:57:30",16.75,16.77,"2020-12-18 22:52:00",16.73,"2020-12-18 22:06:00",16.33,16.35,"2020-12-18 22:51:00",16.31,"2020-12-18 22:02:30",0.0008823474,0.4,2.347,165.8,24.77,188,5.3,"2020-12-18 22:33:30",0.9,"2020-12-18 22:52:00",4.064,163.7,26.21,178,8.3,"2020-12-18 22:17:00",1.9,"2020-12-18 22:05:30",0.022,0
"2020-12-19 00:00:00",3900,39.78,"2020-12-18 23:01:00",12.8,0.044,"2020-12-19 00:00:00",0,"2020-12-18 23:00:30",966,25.5,26.54,"2020-12-18 23:31:00",24.52,"2020-12-18 23:13:00",87.6,91.6,"2020-12-18 23:56:00",82,"2020-12-18 23:02:00",35.74,36.59,"2020-12-18 23:00:30",34.84,"2020-12-19 00:00:00",39.09,39.41,"2020-12-18 23:00:30",38.76,"2020-12-19 00:00:00",39.04,39.17,"2020-12-18 23:10:00",38.85,"2020-12-18 23:53:30",37.77,37.85,"2020-12-18 23:54:30",37.69,"2020-12-18 23:23:30",36.9,37.04,"2020-12-18 23:46:00",36.77,"2020-12-18 23:08:30",36.06,36.13,"2020-12-18 23:50:00",36.03,"2020-12-18 23:05:00",6.585,6.618,"2020-12-18 23:00:30",6.549,"2020-12-18 23:59:00",12.63,12.68,"2020-12-18 23:01:30",12.58,"2020-12-18 23:59:00",20.09,20.13,"2020-12-18 23:05:00",20.06,"2020-12-18 23:54:30",17.09,17.1,"2020-12-18 23:01:30",17.08,"2020-12-18 23:57:30",16.77,16.78,"2020-12-18 23:29:00",16.75,"2020-12-18 23:07:30",16.36,16.37,"2020-12-18 23:35:00",16.34,"2020-12-18 23:01:30",0.001339896,0.4,1.857,172.4,17.43,197,4,"2020-12-18 23:28:30",0.8,"2020-12-18 23:47:30",3.254,175.1,14.64,171,5.6,"2020-12-18 23:28:30",1.7,"2020-12-18 23:43:00",-0.005,0
"2020-12-19 01:00:00",3901,40.57,"2020-12-19 01:00:00",12.79,0.044,"2020-12-19 00:36:30",0,"2020-12-19 00:00:30",966,29.63,35.73,"2020-12-19 00:55:00",25.29,"2020-12-19 00:08:00",95,100,"2020-12-19 00:47:30",90.1,"2020-12-19 00:00:30",34.25,34.82,"2020-12-19 00:03:00",33.66,"2020-12-19 01:00:00",38.33,38.78,"2020-12-19 00:00:30",37.94,"2020-12-19 00:54:30",38.78,38.96,"2020-12-19 00:02:30",38.63,"2020-12-19 00:49:00",37.71,37.84,"2020-12-19 00:23:30",37.55,"2020-12-19 00:51:00",36.99,37.08,"2020-12-19 00:16:00",36.9,"2020-12-19 00:27:00",36.15,36.26,"2020-12-19 00:33:30",36.05,"2020-12-19 00:02:00",6.528,6.56,"2020-12-19 00:00:30",6.5,"2020-12-19 00:59:00",12.53,12.58,"2020-12-19 00:00:30",12.47,"2020-12-19 01:00:00",20.03,20.06,"2020-12-19 00:01:30",19.98,"2020-12-19 00:59:30",17.08,17.09,"2020-12-19 00:07:00",17.07,"2020-12-19 00:47:00",16.77,16.78,"2020-12-19 00:30:00",16.76,"2020-12-19 00:03:30",16.37,16.38,"2020-12-19 00:24:30",16.36,"2020-12-19 00:04:30",0.0008438854,0,0.761,177,20.87,178,1.6,"2020-12-19 00:11:00",0,"2020-12-19 00:52:00",1.382,175.9,15.28,181,2.4,"2020-12-19 00:01:30",0.4,"2020-12-19 00:23:00",-0.012,0
"2020-12-19 02:00:00",3902,40.55,"2020-12-19 01:08:30",12.75,0.044,"2020-12-19 01:10:00",0,"2020-12-19 01:00:30",965,27.08,32.88,"2020-12-19 01:10:00",24.94,"2020-12-19 01:16:00",88.4,96.9,"2020-12-19 01:07:30",84.4,"2020-12-19 01:49:00",33.21,33.71,"2020-12-19 01:00:30",32.76,"2020-12-19 01:53:30",37.57,37.94,"2020-12-19 01:00:30",37.26,"2020-12-19 01:59:30",38.44,38.71,"2020-12-19 01:03:00",38.23,"2020-12-19 01:48:00",37.57,37.67,"2020-12-19 01:01:00",37.47,"2020-12-19 02:00:00",37,37.07,"2020-12-19 01:54:00",36.93,"2020-12-19 01:26:30",36.24,36.26,"2020-12-19 01:01:30",36.13,"2020-12-19 01:10:00",6.493,6.514,"2020-12-19 01:01:00",6.471,"2020-12-19 01:59:00",12.42,12.47,"2020-12-19 01:00:30",12.36,"2020-12-19 01:58:00",19.96,20.01,"2020-12-19 01:00:30",19.91,"2020-12-19 01:58:30",17.06,17.09,"2020-12-19 01:01:00",17.05,"2020-12-19 01:54:30",16.78,16.79,"2020-12-19 01:54:00",16.76,"2020-12-19 01:18:00",16.38,16.39,"2020-12-19 01:42:00",16.37,"2020-12-19 01:02:30",0.0009641607,0,0.993,149.4,19.79,146,2,"2020-12-19 01:59:30",0.3,"2020-12-19 01:46:00",1.763,145.8,20.02,162,2.6,"2020-12-19 01:59:30",0.9,"2020-12-19 01:44:00",-0.012,0
"2020-12-19 03:00:00",3903,40.24,"2020-12-19 02:59:00",12.74,0.044,"2020-12-19 02:07:00",0,"2020-12-19 02:00:30",965,25.78,27.87,"2020-12-19 02:55:00",24.79,"2020-12-19 02:21:30",82.8,89.9,"2020-12-19 02:09:00",73.28,"2020-12-19 02:59:00",32.3,32.76,"2020-12-19 02:00:30",31.93,"2020-12-19 02:54:00",36.87,37.26,"2020-12-19 02:00:30",36.49,"2020-12-19 02:56:30",38.09,38.34,"2020-12-19 02:02:30",37.89,"2020-12-19 02:46:00",37.42,37.6,"2020-12-19 02:04:30",37.32,"2020-12-19 02:29:30",36.98,37.09,"2020-12-19 02:24:00",36.87,"2020-12-19 02:26:00",36.25,36.26,"2020-12-19 02:00:30",36.15,"2020-12-19 02:03:00",6.458,6.473,"2020-12-19 02:02:30",6.438,"2020-12-19 02:59:00",12.31,12.37,"2020-12-19 02:00:30",12.26,"2020-12-19 02:55:30",19.88,19.92,"2020-12-19 02:01:00",19.83,"2020-12-19 02:59:30",17.04,17.05,"2020-12-19 02:03:00",17.01,"2020-12-19 02:57:00",16.78,16.79,"2020-12-19 02:02:00",16.76,"2020-12-19 02:04:00",16.39,16.4,"2020-12-19 02:41:30",16.38,"2020-12-19 02:00:30",0.0008311989,0,1.559,130.9,25.8,106,3.8,"2020-12-19 02:33:00",0.6,"2020-12-19 02:10:00",2.537,126,19.47,129,5.9,"2020-12-19 02:45:00",0.8,"2020-12-19 02:09:30",-0.004,0
"2020-12-19 04:00:00",3904,40.17,"2020-12-19 03:08:00",12.74,0.043,"2020-12-19 03:44:00",0,"2020-12-19 03:00:30",966,28.28,30.28,"2020-12-19 03:03:30",26.99,"2020-12-19 03:46:30",74.21,77.4,"2020-12-19 03:13:30",72.03,"2020-12-19 03:48:00",31.5,31.95,"2020-12-19 03:01:30",31.11,"2020-12-19 03:52:30",36.23,36.52,"2020-12-19 03:00:30",35.88,"2020-12-19 03:59:00",37.69,37.93,"2020-12-19 03:00:30",37.49,"2020-12-19 03:49:00",37.25,37.41,"2020-12-19 03:04:00",37.1,"2020-12-19 03:46:30",36.89,37.06,"2020-12-19 03:09:00",36.77,"2020-12-19 03:39:00",36.25,36.26,"2020-12-19 03:00:30",36.18,"2020-12-19 03:20:30",6.424,6.443,"2020-12-19 03:07:00",6.403,"2020-12-19 03:59:30",12.21,12.26,"2020-12-19 03:00:30",12.15,"2020-12-19 03:58:00",19.8,19.84,"2020-12-19 03:00:30",19.76,"2020-12-19 03:59:00",17,17.02,"2020-12-19 03:00:30",16.97,"2020-12-19 03:57:00",16.78,16.79,"2020-12-19 03:01:00",16.76,"2020-12-19 03:03:00",16.4,16.4,"2020-12-19 03:02:00",16.39,"2020-12-19 03:03:30",0.0004537698,0,1.55,93.7,22.97,108,3.2,"2020-12-19 03:32:30",0.4,"2020-12-19 03:19:00",2.99,95.9,15.05,91,6.2,"2020-12-19 03:34:00",0.7,"2020-12-19 03:44:00",0.004,0
"2020-12-19 05:00:00",3905,40.86,"2020-12-19 04:01:00",12.72,0.044,"2020-12-19 04:03:00",0,"2020-12-19 04:00:30",966,26.96,27.47,"2020-12-19 04:03:30",25.65,"2020-12-19 04:07:30",75.62,77.6,"2020-12-19 04:30:00",73.61,"2020-12-19 05:00:00",30.76,31.18,"2020-12-19 04:01:30",30.49,"2020-12-19 04:53:30",35.64,35.93,"2020-12-19 04:09:00",35.27,"2020-12-19 04:59:00",37.3,37.51,"2020-12-19 04:01:00",37.1,"2020-12-19 04:46:00",37.04,37.21,"2020-12-19 04:12:00",36.89,"2020-12-19 04:53:30",36.81,36.88,"2020-12-19 04:22:30",36.77,"2020-12-19 04:04:00",36.25,36.26,"2020-12-19 04:00:30",36.18,"2020-12-19 04:51:30",6.391,6.406,"2020-12-19 04:03:00",6.368,"2020-12-19 05:00:00",12.11,12.17,"2020-12-19 04:01:00",12.07,"2020-12-19 04:56:30",19.72,19.76,"2020-12-19 04:00:30",19.68,"2020-12-19 05:00:00",16.96,16.99,"2020-12-19 04:05:00",16.93,"2020-12-19 04:59:00",16.77,16.78,"2020-12-19 04:01:30",16.74,"2020-12-19 04:51:30",16.4,16.41,"2020-12-19 04:51:00",16.39,"2020-12-19 04:04:00",0.001111139,0,0.992,77.07,25.16,62,1.9,"2020-12-19 04:56:00",0,"2020-12-19 04:33:00",1.927,83.3,16.65,85,4.8,"2020-12-19 04:55:30",0.3,"2020-12-19 04:27:30",-0.007,0
"2020-12-19 06:00:00",3906,39.45,"2020-12-19 06:00:00",12.7,3.266,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",967,26.67,29.55,"2020-12-19 05:10:00",25.39,"2020-12-19 05:46:00",72.68,75.23,"2020-12-19 05:00:30",69.97,"2020-12-19 05:18:00",30.35,30.54,"2020-12-19 05:00:30",30.17,"2020-12-19 05:59:30",35.1,35.36,"2020-12-19 05:05:00",34.81,"2020-12-19 05:51:30",36.9,37.1,"2020-12-19 05:00:30",36.68,"2020-12-19 05:51:30",36.84,37.05,"2020-12-19 05:05:30",36.68,"2020-12-19 05:43:30",36.75,36.88,"2020-12-19 05:11:00",36.58,"2020-12-19 05:55:00",36.23,36.26,"2020-12-19 05:01:00",36.15,"2020-12-19 05:47:00",6.379,6.389,"2020-12-19 05:53:00",6.371,"2020-12-19 05:05:30",12.03,12.08,"2020-12-19 05:01:00",11.98,"2020-12-19 05:59:00",19.64,19.68,"2020-12-19 05:00:30",19.61,"2020-12-19 05:57:30",16.92,16.94,"2020-12-19 05:00:30",16.89,"2020-12-19 05:57:30",16.75,16.77,"2020-12-19 05:00:30",16.73,"2020-12-19 05:36:30",16.39,16.4,"2020-12-19 05:12:30",16.38,"2020-12-19 05:42:30",0.4693503,0,1.282,110.4,25.87,124,2.7,"2020-12-19 05:18:00",0.4,"2020-12-19 05:26:30",2.26,111.3,16.18,138,4.4,"2020-12-19 05:20:00",0.3,"2020-12-19 05:48:30",0.044,0
"2020-12-19 07:00:00",3907,32.44,"2020-12-19 07:00:00",12.82,12.91,"2020-12-19 06:02:30",0.064,"2020-12-19 06:04:30",967,26.17,27.26,"2020-12-19 06:58:30",25.61,"2020-12-19 06:18:00",71.39,75.84,"2020-12-19 06:20:30",64.85,"2020-12-19 07:00:00",30.34,30.42,"2020-12-19 06:46:00",30.18,"2020-12-19 06:05:00",34.65,34.92,"2020-12-19 06:05:30",34.39,"2020-12-19 06:53:00",36.53,36.7,"2020-12-19 06:04:00",36.28,"2020-12-19 06:57:30",36.61,36.8,"2020-12-19 06:00:30",36.49,"2020-12-19 06:44:30",36.62,36.77,"2020-12-19 06:01:00",36.56,"2020-12-19 06:03:30",36.15,36.26,"2020-12-19 06:02:30",36.05,"2020-12-19 06:36:00",6.401,6.425,"2020-12-19 06:54:00",6.384,"2020-12-19 06:11:30",11.95,11.99,"2020-12-19 06:00:30",11.92,"2020-12-19 06:58:30",19.56,19.61,"2020-12-19 06:01:00",19.52,"2020-12-19 06:54:30",16.87,16.9,"2020-12-19 06:02:00",16.84,"2020-12-19 07:00:00",16.73,16.76,"2020-12-19 06:01:30",16.71,"2020-12-19 06:57:30",16.38,16.4,"2020-12-19 06:01:30",16.35,"2020-12-19 06:59:30",3.95667,0,1.635,80.5,35.4,68,4.5,"2020-12-19 06:59:00",0.5,"2020-12-19 06:08:30",2.684,87.1,28.52,64,6.9,"2020-12-19 06:51:30",0.6,"2020-12-19 06:27:00",0.763,0.283
"2020-12-19 08:00:00",3908,29.05,"2020-12-19 07:43:00",13.23,15.93,"2020-12-19 07:01:00",0.197,"2020-12-19 07:45:00",968,28.13,29.09,"2020-12-19 07:30:30",27.05,"2020-12-19 07:03:00",61.03,65.06,"2020-12-19 07:03:30",56.75,"2020-12-19 08:00:00",30.7,31.1,"2020-12-19 08:00:00",30.33,"2020-12-19 07:03:30",34.38,34.52,"2020-12-19 07:20:00",34.22,"2020-12-19 07:49:00",36.18,36.34,"2020-12-19 07:01:30",36.06,"2020-12-19 07:38:30",36.4,36.59,"2020-12-19 07:00:30",36.22,"2020-12-19 08:00:00",36.58,36.67,"2020-12-19 07:01:30",36.42,"2020-12-19 07:58:00",36.06,36.15,"2020-12-19 07:03:00",36.03,"2020-12-19 07:13:30",6.457,6.5,"2020-12-19 07:56:00",6.416,"2020-12-19 07:00:30",11.9,11.92,"2020-12-19 07:06:00",11.88,"2020-12-19 07:54:30",19.49,19.53,"2020-12-19 07:01:30",19.45,"2020-12-19 07:55:00",16.82,16.85,"2020-12-19 07:00:30",16.79,"2020-12-19 07:56:30",16.7,16.72,"2020-12-19 07:03:00",16.68,"2020-12-19 07:47:30",16.34,16.37,"2020-12-19 07:03:30",16.31,"2020-12-19 07:55:30",9.596855,0,2.837,52.57,18.79,66,6,"2020-12-19 07:52:30",1,"2020-12-19 07:07:30",4.419,53.43,20.12,62,7.9,"2020-12-19 07:51:30",0.4,"2020-12-19 07:28:30",1.887,1.1
"2020-12-19 09:00:00",3909,25.9,"2020-12-19 09:00:00",13.4,18.38,"2020-12-19 08:42:30",0.215,"2020-12-19 08:29:00",968,29.83,31.36,"2020-12-19 08:56:00",28.95,"2020-12-19 08:15:30",54.03,57.83,"2020-12-19 08:02:30",50.06,"2020-12-19 08:56:30",31.69,32.76,"2020-12-19 08:59:30",31.06,"2020-12-19 08:00:30",34.28,34.32,"2020-12-19 08:06:00",34.22,"2020-12-19 08:27:30",35.92,36.1,"2020-12-19 08:03:30",35.82,"2020-12-19 08:57:30",36.16,36.34,"2020-12-19 08:02:00",36.04,"2020-12-19 08:30:00",36.42,36.54,"2020-12-19 08:02:00",36.32,"2020-12-19 08:50:30",36.05,36.05,"2020-12-19 08:00:30",36.02,"2020-12-19 08:52:30",6.564,6.662,"2020-12-19 09:00:00",6.498,"2020-12-19 08:01:00",11.87,11.88,"2020-12-19 08:02:00",11.86,"2020-12-19 08:25:00",19.42,19.45,"2020-12-19 08:00:30",19.39,"2020-12-19 08:53:00",16.77,16.81,"2020-12-19 08:10:00",16.74,"2020-12-19 08:52:30",16.67,16.7,"2020-12-19 08:02:00",16.65,"2020-12-19 08:47:30",16.28,16.31,"2020-12-19 08:01:00",16.26,"2020-12-19 08:52:30",14.40491,0,2.835,52.84,29.1,28,5.6,"2020-12-19 08:09:30",0,"2020-12-19 08:06:00",4.398,58.24,22.86,39,7.4,"2020-12-19 08:35:30",0.9,"2020-12-19 08:39:30",2.907,1.932
"2020-12-19 10:00:00",3910,24.62,"2020-12-19 09:52:30",13.2,13.31,"2020-12-19 09:58:00",0.001,"2020-12-19 09:22:00",967,31.08,31.92,"2020-12-19 09:39:00",29.96,"2020-12-19 09:05:30",48.36,51.82,"2020-12-19 09:06:00",45.72,"2020-12-19 09:56:30",34.68,36.63,"2020-12-19 10:00:00",32.76,"2020-12-19 09:00:30",34.54,34.92,"2020-12-19 09:57:30",34.24,"2020-12-19 09:00:30",35.74,35.96,"2020-12-19 09:02:30",35.64,"2020-12-19 09:31:00",35.97,36.16,"2020-12-19 09:07:00",35.86,"2020-12-19 09:48:30",36.28,36.43,"2020-12-19 09:04:00",36.16,"2020-12-19 09:48:00",36,36.05,"2020-12-19 09:00:30",35.86,"2020-12-19 09:40:30",6.825,7.004,"2020-12-19 10:00:00",6.665,"2020-12-19 09:00:30",11.9,11.94,"2020-12-19 10:00:00",11.87,"2020-12-19 09:09:30",19.38,19.39,"2020-12-19 09:01:00",19.35,"2020-12-19 09:57:30",16.73,16.76,"2020-12-19 09:08:30",16.7,"2020-12-19 09:51:00",16.63,16.66,"2020-12-19 09:01:00",16.61,"2020-12-19 09:51:30",16.24,16.26,"2020-12-19 09:00:30",16.21,"2020-12-19 09:56:30",14.09342,0,2.589,52.93,31.85,82,5.9,"2020-12-19 09:30:00",0.6,"2020-12-19 09:15:00",3.868,57,23.94,71,8.2,"2020-12-19 09:03:30",0.7,"2020-12-19 09:36:00",2.921,2.642
"2020-12-19 11:00:00",3911,23.95,"2020-12-19 10:19:00",13.16,13.34,"2020-12-19 10:17:00",0.001,"2020-12-19 10:11:00",966,32.33,33.33,"2020-12-19 10:57:30",31.11,"2020-12-19 10:01:00",43.8,46.54,"2020-12-19 10:01:30",40.91,"2020-12-19 10:58:00",38.81,40.96,"2020-12-19 11:00:00",36.73,"2020-12-19 10:00:30",35.39,36.05,"2020-12-19 11:00:00",34.87,"2020-12-19 10:04:30",35.69,35.77,"2020-12-19 10:58:00",35.64,"2020-12-19 10:03:00",35.77,35.93,"2020-12-19 10:00:30",35.64,"2020-12-19 10:51:00",36.2,36.29,"2020-12-19 10:04:00",35.99,"2020-12-19 10:59:00",35.86,35.99,"2020-12-19 10:08:00",35.82,"2020-12-19 10:24:00",7.204,7.403,"2020-12-19 11:00:00",7.004,"2020-12-19 10:00:30",12.01,12.1,"2020-12-19 10:58:30",11.94,"2020-12-19 10:01:00",19.36,19.38,"2020-12-19 10:46:00",19.35,"2020-12-19 10:08:30",16.69,16.71,"2020-12-19 10:00:30",16.67,"2020-12-19 10:52:00",16.58,16.61,"2020-12-19 10:00:30",16.55,"2020-12-19 10:58:30",16.2,16.22,"2020-12-19 10:02:00",16.17,"2020-12-19 10:59:30",14.80051,0,2.443,114.2,43.1,106,7.3,"2020-12-19 10:58:00",0,"2020-12-19 10:09:00",3.635,114.8,32.64,65,7.7,"2020-12-19 10:54:30",0.7,"2020-12-19 10:32:00",3.133,3.153
"2020-12-19 12:00:00",3912,23.98,"2020-12-19 11:31:30",13.16,13.38,"2020-12-19 11:12:30",0.001,"2020-12-19 11:09:00",965,34.42,36.07,"2020-12-19 11:53:30",32.89,"2020-12-19 11:12:30",39.32,41.73,"2020-12-19 11:00:30",36.58,"2020-12-19 11:55:30",42.84,44.67,"2020-12-19 11:59:30",40.98,"2020-12-19 11:02:00",36.71,37.52,"2020-12-19 12:00:00",36.05,"2020-12-19 11:01:30",35.9,36.15,"2020-12-19 11:57:30",35.73,"2020-12-19 11:00:30",35.71,35.8,"2020-12-19 11:58:30",35.61,"2020-12-19 11:47:00",36.04,36.17,"2020-12-19 11:02:00",35.95,"2020-12-19 11:55:00",35.82,35.86,"2020-12-19 11:01:30",35.73,"2020-12-19 11:50:00",7.582,7.758,"2020-12-19 12:00:00",7.391,"2020-12-19 11:00:30",12.2,12.3,"2020-12-19 12:00:00",12.09,"2020-12-19 11:00:30",19.39,19.41,"2020-12-19 11:49:30",19.35,"2020-12-19 11:05:00",16.66,16.68,"2020-12-19 11:03:00",16.64,"2020-12-19 11:55:30",16.54,16.57,"2020-12-19 11:06:00",16.51,"2020-12-19 11:50:30",16.15,16.18,"2020-12-19 11:00:30",16.13,"2020-12-19 11:50:30",22.13153,0,2.209,99.4,51.07,10,5.2,"2020-12-19 11:10:30",0.4,"2020-12-19 11:33:00",3.096,105.4,34.97,72,6.2,"2020-12-19 11:10:30",0.3,"2020-12-19 11:51:30",4.815,3.411
"2020-12-19 13:00:00",3913,24.76,"2020-12-19 12:00:30",13.14,13.42,"2020-12-19 12:11:30",0.001,"2020-12-19 12:04:30",964,35.56,37.25,"2020-12-19 12:57:00",33.99,"2020-12-19 12:15:00",36.61,40.07,"2020-12-19 12:15:30",33.05,"2020-12-19 12:58:00",46.04,47.08,"2020-12-19 12:58:30",44.67,"2020-12-19 12:00:30",38.34,39.2,"2020-12-19 12:58:00",37.52,"2020-12-19 12:00:30",36.29,36.6,"2020-12-19 12:56:30",36.06,"2020-12-19 12:04:00",35.71,35.78,"2020-12-19 12:07:30",35.59,"2020-12-19 12:32:30",35.96,36.08,"2020-12-19 12:07:00",35.8,"2020-12-19 12:57:30",35.69,35.81,"2020-12-19 12:01:30",35.6,"2020-12-19 12:47:30",7.887,8.01,"2020-12-19 13:00:00",7.761,"2020-12-19 12:01:30",12.43,12.54,"2020-12-19 12:56:00",12.31,"2020-12-19 12:00:30",19.46,19.51,"2020-12-19 12:57:00",19.41,"2020-12-19 12:00:30",16.65,16.66,"2020-12-19 12:05:00",16.64,"2020-12-19 12:16:30",16.5,16.52,"2020-12-19 12:01:30",16.48,"2020-12-19 12:42:30",16.13,16.15,"2020-12-19 12:04:30",16.11,"2020-12-19 12:56:30",20.93834,0,2.288,77.44,53.33,15,5.5,"2020-12-19 12:40:00",0,"2020-12-19 12:22:00",3.255,82,45.85,53,7.2,"2020-12-19 12:24:30",0.6,"2020-12-19 12:22:00",4.613,3.407
"2020-12-19 14:00:00",3914,24.09,"2020-12-19 13:21:00",13.13,13.9,"2020-12-19 13:19:00",0.001,"2020-12-19 13:08:00",963,36.43,37.48,"2020-12-19 13:14:30",35.09,"2020-12-19 13:51:00",33.66,35.17,"2020-12-19 13:01:30",31.89,"2020-12-19 13:59:30",47.97,48.35,"2020-12-19 13:49:00",47.08,"2020-12-19 13:00:30",39.97,40.7,"2020-12-19 13:59:30",39.2,"2020-12-19 13:00:30",36.9,37.28,"2020-12-19 13:59:30",36.55,"2020-12-19 13:01:30",35.76,35.96,"2020-12-19 13:59:00",35.64,"2020-12-19 13:06:30",35.85,35.93,"2020-12-19 13:21:00",35.76,"2020-12-19 13:27:00",35.63,35.68,"2020-12-19 13:11:30",35.6,"2020-12-19 13:06:30",8.08,8.12,"2020-12-19 13:47:30",7.999,"2020-12-19 13:02:30",12.65,12.77,"2020-12-19 14:00:00",12.54,"2020-12-19 13:00:30",19.57,19.63,"2020-12-19 13:54:30",19.5,"2020-12-19 13:00:30",16.66,16.68,"2020-12-19 13:47:00",16.65,"2020-12-19 13:01:30",16.48,16.49,"2020-12-19 13:01:30",16.46,"2020-12-19 13:59:00",16.09,16.12,"2020-12-19 13:01:30",16.08,"2020-12-19 13:57:00",15.86658,0,2.178,87,49.07,359,5,"2020-12-19 13:15:00",0,"2020-12-19 13:17:30",3.092,87.7,37.37,33,6.5,"2020-12-19 13:02:30",0.3,"2020-12-19 13:13:00",3.549,3.14
"2020-12-19 15:00:00",3915,23.69,"2020-12-19 14:27:30",13.33,18.08,"2020-12-19 14:13:30",0.146,"2020-12-19 14:29:30",963,36.29,37.19,"2020-12-19 14:58:30",35.57,"2020-12-19 14:40:30",32.43,33.68,"2020-12-19 14:42:00",30.2,"2020-12-19 14:59:00",48.25,48.34,"2020-12-19 14:36:30",48.08,"2020-12-19 14:05:00",41.3,41.85,"2020-12-19 14:58:30",40.7,"2020-12-19 14:01:00",37.62,37.95,"2020-12-19 14:55:30",37.28,"2020-12-19 14:01:00",35.98,36.2,"2020-12-19 14:59:00",35.85,"2020-12-19 14:01:00",35.85,35.95,"2020-12-19 14:53:00",35.78,"2020-12-19 14:07:00",35.62,35.62,"2020-12-19 14:00:30",35.58,"2020-12-19 14:37:30",8.12,8.13,"2020-12-19 14:31:30",8.11,"2020-12-19 14:01:30",12.85,12.93,"2020-12-19 14:56:30",12.77,"2020-12-19 14:01:00",19.7,19.76,"2020-12-19 14:57:30",19.63,"2020-12-19 14:00:30",16.69,16.72,"2020-12-19 14:59:00",16.66,"2020-12-19 14:00:30",16.46,16.48,"2020-12-19 14:02:00",16.44,"2020-12-19 14:51:00",16.07,16.08,"2020-12-19 14:02:00",16.05,"2020-12-19 14:58:30",14.7938,0,2.029,91,51.39,169,5.7,"2020-12-19 14:04:00",0.3,"2020-12-19 14:09:00",2.981,89.7,42.53,128,6.5,"2020-12-19 14:18:00",0.7,"2020-12-19 14:36:00",3.313,2.63
"2020-12-19 16:00:00",3916,23.34,"2020-12-19 15:14:00",13.31,19.47,"2020-12-19 15:01:00",0.145,"2020-12-19 15:58:00",962,36.39,37.08,"2020-12-19 15:01:30",35.84,"2020-12-19 15:50:30",31.76,33.13,"2020-12-19 15:49:30",30.42,"2020-12-19 15:36:00",48.09,48.28,"2020-12-19 15:01:00",47.64,"2020-12-19 15:59:30",42.18,42.56,"2020-12-19 15:54:00",41.84,"2020-12-19 15:01:00",38.33,38.76,"2020-12-19 15:59:00",37.98,"2020-12-19 15:01:00",36.24,36.41,"2020-12-19 15:57:30",36.06,"2020-12-19 15:07:00",35.92,36.08,"2020-12-19 15:56:30",35.8,"2020-12-19 15:15:00",35.62,35.62,"2020-12-19 15:00:30",35.58,"2020-12-19 15:38:30",8.09,8.12,"2020-12-19 15:00:30",8.05,"2020-12-19 15:56:00",12.99,13.05,"2020-12-19 16:00:00",12.92,"2020-12-19 15:00:30",19.83,19.89,"2020-12-19 15:52:30",19.75,"2020-12-19 15:02:00",16.74,16.77,"2020-12-19 15:55:30",16.71,"2020-12-19 15:00:30",16.44,16.46,"2020-12-19 15:20:00",16.42,"2020-12-19 15:48:30",16.04,16.06,"2020-12-19 15:01:30",16.03,"2020-12-19 15:44:30",11.1805,0,2.135,75.66,35.71,6,4.7,"2020-12-19 15:48:30",0,"2020-12-19 15:30:00",3.422,76.65,30.29,41,5.8,"2020-12-19 15:02:30",0.6,"2020-12-19 15:36:30",2.516,1.914
"2020-12-19 17:00:00",3917,23.75,"2020-12-19 16:03:00",13.32,19.08,"2020-12-19 17:00:00",0.129,"2020-12-19 16:45:30",962,37.01,37.78,"2020-12-19 16:28:00",36.15,"2020-12-19 16:58:30",31.93,33.38,"2020-12-19 16:45:30",31.04,"2020-12-19 16:10:00",46.94,47.67,"2020-12-19 16:02:30",46.01,"2020-12-19 17:00:00",42.7,42.9,"2020-12-19 16:54:00",42.47,"2020-12-19 16:01:30",38.9,39.15,"2020-12-19 16:59:00",38.65,"2020-12-19 16:06:30",36.59,36.84,"2020-12-19 16:51:30",36.33,"2020-12-19 16:00:30",36.04,36.11,"2020-12-19 16:32:30",35.94,"2020-12-19 16:04:00",35.62,35.62,"2020-12-19 16:00:30",35.57,"2020-12-19 16:12:00",7.978,8.05,"2020-12-19 16:00:30",7.892,"2020-12-19 16:58:00",13.08,13.11,"2020-12-19 16:51:00",13.04,"2020-12-19 16:01:00",19.96,20.02,"2020-12-19 16:58:00",19.89,"2020-12-19 16:00:30",16.79,16.83,"2020-12-19 16:59:00",16.75,"2020-12-19 16:03:30",16.44,16.46,"2020-12-19 16:54:30",16.43,"2020-12-19 16:05:00",16.03,16.04,"2020-12-19 16:01:30",16.03,"2020-12-19 16:09:00",6.027619,0,2.072,79.87,32.01,34,5.8,"2020-12-19 16:01:30",0.6,"2020-12-19 16:12:00",3.303,84.6,24.16,93,7.5,"2020-12-19 16:01:30",0,"2020-12-19 16:58:30",1.387,1.069
"2020-12-19 18:00:00",3918,24.7,"2020-12-19 17:00:30",13.02,13.07,"2020-12-19 17:52:30",0.001,"2020-12-19 17:33:00",962,36.43,37.16,"2020-12-19 17:24:00",35.34,"2020-12-19 17:59:00",33.86,36.84,"2020-12-19 17:56:00",32.35,"2020-12-19 17:05:30",45,46.1,"2020-12-19 17:01:00",43.82,"2020-12-19 17:57:30",42.81,42.95,"2020-12-19 17:15:00",42.65,"2020-12-19 17:51:00",39.36,39.55,"2020-12-19 17:42:00",39.05,"2020-12-19 17:05:00",36.9,37.16,"2020-12-19 17:59:30",36.68,"2020-12-19 17:03:00",36.19,36.29,"2020-12-19 17:44:00",36.02,"2020-12-19 17:02:30",35.62,35.65,"2020-12-19 17:48:00",35.62,"2020-12-19 17:00:30",7.782,7.888,"2020-12-19 17:00:30",7.67,"2020-12-19 18:00:00",13.1,13.12,"2020-12-19 17:38:30",13.09,"2020-12-19 17:58:30",20.06,20.11,"2020-12-19 17:58:00",20.01,"2020-12-19 17:00:30",16.86,16.89,"2020-12-19 17:58:30",16.83,"2020-12-19 17:01:30",16.46,16.49,"2020-12-19 18:00:00",16.44,"2020-12-19 17:24:00",16.04,16.06,"2020-12-19 17:55:00",16.03,"2020-12-19 17:11:00",1.338641,0,1.727,68.75,28.34,49,4.9,"2020-12-19 17:14:30",0,"2020-12-19 17:44:00",2.764,76.79,20.03,97,6.4,"2020-12-19 17:14:30",0.4,"2020-12-19 17:46:00",0.323,0.25
"2020-12-19 19:00:00",3919,29.02,"2020-12-19 18:00:30",12.89,0.052,"2020-12-19 18:58:30",0,"2020-12-19 18:02:00",962,35.12,36.52,"2020-12-19 18:42:00",33.69,"2020-12-19 19:00:00",36.94,38.71,"2020-12-19 18:34:30",35.28,"2020-12-19 18:01:30",42.5,43.74,"2020-12-19 18:00:30",41.36,"2020-12-19 18:59:30",42.49,42.75,"2020-12-19 18:01:30",42.21,"2020-12-19 18:58:30",39.67,39.82,"2020-12-19 18:59:00",39.47,"2020-12-19 18:00:30",37.24,37.41,"2020-12-19 18:52:00",37.08,"2020-12-19 18:01:00",36.3,36.48,"2020-12-19 18:59:00",36.18,"2020-12-19 18:00:30",35.63,35.76,"2020-12-19 18:59:00",35.6,"2020-12-19 18:03:00",7.563,7.676,"2020-12-19 18:01:00",7.462,"2020-12-19 19:00:00",13.06,13.1,"2020-12-19 18:04:00",13.02,"2020-12-19 18:59:30",20.13,20.17,"2020-12-19 18:52:30",20.09,"2020-12-19 18:04:30",16.91,16.94,"2020-12-19 18:58:30",16.88,"2020-12-19 18:00:30",16.5,16.52,"2020-12-19 18:52:00",16.48,"2020-12-19 18:00:30",16.08,16.11,"2020-12-19 18:59:00",16.06,"2020-12-19 18:01:30",0.003874914,0,1.473,88.2,24.39,29,3.7,"2020-12-19 18:24:30",0,"2020-12-19 18:34:30",2.875,90,16.89,84,5.9,"2020-12-19 18:35:00",0.8,"2020-12-19 18:40:00",0.035,0
"2020-12-19 20:00:00",3920,32.1,"2020-12-19 19:01:30",12.88,0.048,"2020-12-19 19:58:30",0,"2020-12-19 19:00:30",963,33.43,36.01,"2020-12-19 19:12:00",32.21,"2020-12-19 19:59:00",39.5,40.19,"2020-12-19 19:13:00",38.18,"2020-12-19 19:15:30",40.42,41.37,"2020-12-19 19:00:30",39.58,"2020-12-19 19:58:30",41.86,42.28,"2020-12-19 19:01:30",41.42,"2020-12-19 19:58:00",39.85,39.93,"2020-12-19 19:32:00",39.69,"2020-12-19 19:00:30",37.48,37.6,"2020-12-19 19:52:00",37.29,"2020-12-19 19:03:30",36.47,36.65,"2020-12-19 19:55:30",36.37,"2020-12-19 19:05:00",35.77,35.84,"2020-12-19 19:23:30",35.65,"2020-12-19 19:00:30",7.373,7.459,"2020-12-19 19:00:30",7.292,"2020-12-19 20:00:00",12.98,13.03,"2020-12-19 19:02:30",12.92,"2020-12-19 19:55:00",20.16,20.17,"2020-12-19 19:32:30",20.15,"2020-12-19 19:01:30",16.96,16.99,"2020-12-19 20:00:00",16.94,"2020-12-19 19:00:30",16.54,16.56,"2020-12-19 19:44:30",16.51,"2020-12-19 19:02:00",16.11,16.13,"2020-12-19 19:58:00",16.09,"2020-12-19 19:00:30",0.00067854,0,0.818,65.19,29.14,62,2.5,"2020-12-19 19:10:30",0,"2020-12-19 19:20:00",1.681,78.22,18.68,76,3.6,"2020-12-19 19:10:30",0.3,"2020-12-19 19:36:30",0.002,0
"2020-12-19 21:00:00",3921,33.36,"2020-12-19 20:59:30",12.87,0.046,"2020-12-19 20:58:00",0,"2020-12-19 20:00:30",964,34,34.41,"2020-12-19 20:41:00",32.76,"2020-12-19 20:22:30",41.81,42.69,"2020-12-19 20:19:30",40.76,"2020-12-19 20:38:00",38.86,39.64,"2020-12-19 20:00:30",38.19,"2020-12-19 20:58:00",41.14,41.49,"2020-12-19 20:00:30",40.78,"2020-12-19 20:59:30",39.76,39.93,"2020-12-19 20:00:30",39.65,"2020-12-19 20:44:00",37.71,37.78,"2020-12-19 20:25:00",37.55,"2020-12-19 20:01:30",36.63,36.69,"2020-12-19 20:26:30",36.56,"2020-12-19 20:03:30",35.84,35.89,"2020-12-19 20:52:00",35.81,"2020-12-19 20:01:30",7.227,7.295,"2020-12-19 20:00:30",7.167,"2020-12-19 21:00:00",12.87,12.94,"2020-12-19 20:01:00",12.82,"2020-12-19 20:57:30",20.16,20.18,"2020-12-19 20:13:00",20.15,"2020-12-19 20:56:30",16.99,17.01,"2020-12-19 20:47:30",16.97,"2020-12-19 20:03:30",16.57,16.6,"2020-12-19 20:53:00",16.54,"2020-12-19 20:00:30",16.15,16.17,"2020-12-19 21:00:00",16.12,"2020-12-19 20:01:00",0.0007024714,0,1.044,75.22,28.24,108,3.7,"2020-12-19 20:37:30",0,"2020-12-19 20:03:30",2.143,79.5,17.24,74,5.1,"2020-12-19 20:37:00",0.7,"2020-12-19 20:03:00",0.013,0
"2020-12-19 22:00:00",3922,33.12,"2020-12-19 22:00:00",12.85,0.045,"2020-12-19 21:45:30",0,"2020-12-19 21:00:30",964,33.98,34.48,"2020-12-19 21:03:30",33.21,"2020-12-19 21:42:00",42.23,43.22,"2020-12-19 21:34:30",40.67,"2020-12-19 22:00:00",37.65,38.19,"2020-12-19 21:00:30",37.16,"2020-12-19 21:53:00",40.39,40.72,"2020-12-19 21:01:30",40.02,"2020-12-19 21:55:30",39.6,39.74,"2020-12-19 21:20:00",39.44,"2020-12-19 21:43:30",37.75,37.81,"2020-12-19 21:50:00",37.69,"2020-12-19 21:44:00",36.76,36.9,"2020-12-19 21:47:30",36.6,"2020-12-19 21:06:30",35.98,36.05,"2020-12-19 21:29:00",35.84,"2020-12-19 21:03:00",7.111,7.167,"2020-12-19 21:00:30",7.064,"2020-12-19 22:00:00",12.77,12.82,"2020-12-19 21:01:30",12.72,"2020-12-19 21:50:30",20.14,20.16,"2020-12-19 21:01:30",20.11,"2020-12-19 21:59:00",17.02,17.03,"2020-12-19 21:52:30",17,"2020-12-19 21:13:30",16.6,16.63,"2020-12-19 21:55:00",16.58,"2020-12-19 21:14:30",16.17,16.18,"2020-12-19 21:50:30",16.15,"2020-12-19 21:05:00",0.0004921052,0,1.451,97.3,19.86,104,3.9,"2020-12-19 22:00:00",0.3,"2020-12-19 21:13:30",2.958,99.4,11.14,98,6.4,"2020-12-19 21:56:30",0.6,"2020-12-19 21:03:30",0.029,0
"2020-12-19 23:00:00",3923,32.78,"2020-12-19 22:44:30",12.82,0.045,"2020-12-19 22:07:30",0,"2020-12-19 22:00:30",964,32.75,34.61,"2020-12-19 22:02:00",31.45,"2020-12-19 22:45:00",41.54,45.19,"2020-12-19 23:00:00",39.42,"2020-12-19 22:20:30",36.75,37.16,"2020-12-19 22:00:30",36.33,"2020-12-19 22:56:30",39.7,40.04,"2020-12-19 22:00:30",39.39,"2020-12-19 22:53:00",39.37,39.55,"2020-12-19 22:01:00",39.23,"2020-12-19 22:38:00",37.77,37.84,"2020-12-19 22:20:30",37.72,"2020-12-19 22:09:00",36.84,36.93,"2020-12-19 22:52:30",36.77,"2020-12-19 22:13:00",36.05,36.05,"2020-12-19 22:00:30",36.02,"2020-12-19 22:07:30",7.018,7.061,"2020-12-19 22:00:30",6.976,"2020-12-19 23:00:00",12.67,12.72,"2020-12-19 22:01:30",12.61,"2020-12-19 23:00:00",20.09,20.12,"2020-12-19 22:00:30",20.06,"2020-12-19 22:57:00",17.02,17.03,"2020-12-19 22:25:30",17.01,"2020-12-19 22:07:30",16.63,16.65,"2020-12-19 22:49:00",16.61,"2020-12-19 22:03:00",16.19,16.21,"2020-12-19 22:56:30",16.18,"2020-12-19 22:00:30",0.0004549327,0,2.011,109.3,20.37,120,4.5,"2020-12-19 22:51:00",0.6,"2020-12-19 22:39:00",3.66,104.1,13.37,95,7.6,"2020-12-19 22:46:00",1.4,"2020-12-19 22:17:30",0.048,0
"2020-12-20 00:00:00",3924,32.94,"2020-12-19 23:01:00",12.79,0.045,"2020-12-19 23:01:00",0,"2020-12-19 23:00:30",964,31.06,32.63,"2020-12-19 23:31:00",29.98,"2020-12-19 23:58:00",46.56,50.26,"2020-12-20 00:00:00",43.35,"2020-12-19 23:05:00",35.98,36.46,"2020-12-19 23:06:00",35.56,"2020-12-19 23:55:00",39.09,39.41,"2020-12-19 23:01:00",38.76,"2020-12-19 23:54:30",39.11,39.31,"2020-12-19 23:01:00",38.91,"2020-12-19 23:57:30",37.75,37.82,"2020-12-19 23:21:00",37.69,"2020-12-19 23:52:30",36.95,37.07,"2020-12-19 23:44:00",36.81,"2020-12-19 23:05:30",36.11,36.26,"2020-12-19 23:45:30",36.03,"2020-12-19 23:09:00",6.935,6.976,"2020-12-19 23:00:30",6.894,"2020-12-19 23:59:00",12.57,12.62,"2020-12-19 23:01:00",12.53,"2020-12-19 23:58:30",20.04,20.07,"2020-12-19 23:00:30",20.01,"2020-12-19 23:51:00",17.02,17.03,"2020-12-19 23:01:00",17,"2020-12-19 23:57:30",16.64,16.66,"2020-12-19 23:31:00",16.63,"2020-12-19 23:05:00",16.21,16.23,"2020-12-19 23:46:30",16.2,"2020-12-19 23:34:00",0.0005656861,0,2.635,104.2,24.99,110,5.1,"2020-12-19 23:22:30",0.5,"2020-12-19 23:39:00",4.847,103.5,15.46,117,9.3,"2020-12-19 23:37:00",1.3,"2020-12-19 23:24:30",0.059,0
"2020-12-20 01:00:00",3925,34.02,"2020-12-20 00:00:30",12.78,0.044,"2020-12-20 00:17:30",0,"2020-12-20 00:00:30",964,30.38,31.58,"2020-12-20 00:33:30",29.46,"2020-12-20 00:29:00",54.21,57.52,"2020-12-20 01:00:00",50.53,"2020-12-20 00:00:30",35.21,35.65,"2020-12-20 00:01:00",34.77,"2020-12-20 00:58:30",38.5,38.78,"2020-12-20 00:00:30",38.15,"2020-12-20 01:00:00",38.81,38.96,"2020-12-20 00:06:00",38.61,"2020-12-20 00:56:00",37.76,37.85,"2020-12-20 00:08:30",37.65,"2020-12-20 00:53:00",37.01,37.1,"2020-12-20 00:18:00",36.95,"2020-12-20 00:07:00",36.23,36.26,"2020-12-20 00:02:30",36.08,"2020-12-20 00:05:30",6.854,6.896,"2020-12-20 00:00:30",6.818,"2020-12-20 01:00:00",12.49,12.53,"2020-12-20 00:00:30",12.45,"2020-12-20 00:52:00",19.98,20.02,"2020-12-20 00:03:30",19.94,"2020-12-20 01:00:00",17,17.02,"2020-12-20 00:01:30",16.98,"2020-12-20 00:50:30",16.65,16.66,"2020-12-20 00:10:00",16.64,"2020-12-20 00:11:00",16.23,16.24,"2020-12-20 00:31:30",16.21,"2020-12-20 00:03:00",0.0005829745,0,2.699,115.2,17.68,111,5.2,"2020-12-20 00:58:30",0.7,"2020-12-20 00:05:00",4.797,113.7,11.34,97,8.5,"2020-12-20 00:56:00",1.9,"2020-12-20 00:20:30",0.049,0
"2020-12-20 02:00:00",3926,35.42,"2020-12-20 01:00:30",12.78,0.044,"2020-12-20 02:00:00",0,"2020-12-20 01:00:30",965,30.3,30.86,"2020-12-20 01:03:30",29.72,"2020-12-20 01:22:00",57.92,58.72,"2020-12-20 01:59:30",57.16,"2020-12-20 01:00:30",34.46,34.82,"2020-12-20 01:00:30",34.02,"2020-12-20 02:00:00",37.94,38.2,"2020-12-20 01:00:30",37.73,"2020-12-20 01:45:00",38.55,38.76,"2020-12-20 01:01:00",38.32,"2020-12-20 01:58:00",37.6,37.79,"2020-12-20 01:02:00",37.5,"2020-12-20 01:56:00",37.03,37.09,"2020-12-20 01:12:30",36.97,"2020-12-20 01:16:30",36.26,36.29,"2020-12-20 01:56:30",36.21,"2020-12-20 01:03:30",6.781,6.818,"2020-12-20 01:01:30",6.742,"2020-12-20 01:58:30",12.4,12.45,"2020-12-20 01:00:30",12.36,"2020-12-20 02:00:00",19.92,19.95,"2020-12-20 01:06:00",19.88,"2020-12-20 01:56:00",16.98,17,"2020-12-20 01:02:00",16.97,"2020-12-20 01:44:30",16.66,16.67,"2020-12-20 01:50:30",16.64,"2020-12-20 01:03:30",16.24,16.25,"2020-12-20 01:30:30",16.23,"2020-12-20 01:08:30",0.000640404,0,2.7,110.2,18.97,140,5.5,"2020-12-20 01:38:30",0.7,"2020-12-20 01:32:00",4.675,109.6,12.08,124,8.4,"2020-12-20 01:33:30",1.7,"2020-12-20 01:10:00",0.045,0
"2020-12-20 03:00:00",3927,36.67,"2020-12-20 02:00:30",12.75,0.044,"2020-12-20 02:25:00",0,"2020-12-20 02:00:30",965,28.69,30.36,"2020-12-20 02:03:30",27.27,"2020-12-20 02:54:30",58.9,59.98,"2020-12-20 02:30:00",57.71,"2020-12-20 02:30:30",33.72,34,"2020-12-20 02:00:30",33.38,"2020-12-20 02:53:30",37.43,37.75,"2020-12-20 02:00:30",37.1,"2020-12-20 02:58:00",38.24,38.34,"2020-12-20 02:03:00",38.1,"2020-12-20 02:50:30",37.48,37.61,"2020-12-20 02:22:00",37.32,"2020-12-20 02:59:00",37.02,37.07,"2020-12-20 02:15:00",36.95,"2020-12-20 02:03:00",36.26,36.29,"2020-12-20 02:38:00",36.22,"2020-12-20 02:37:00",6.712,6.754,"2020-12-20 02:01:00",6.679,"2020-12-20 03:00:00",12.32,12.36,"2020-12-20 02:00:30",12.28,"2020-12-20 02:53:30",19.85,19.89,"2020-12-20 02:00:30",19.82,"2020-12-20 02:55:30",16.96,16.97,"2020-12-20 02:02:00",16.94,"2020-12-20 02:23:30",16.66,16.67,"2020-12-20 02:03:00",16.64,"2020-12-20 02:56:30",16.25,16.26,"2020-12-20 02:49:00",16.25,"2020-12-20 02:03:00",0.000729211,0,2.315,107.2,22.77,78,5.6,"2020-12-20 02:23:30",0.5,"2020-12-20 02:33:30",4.138,106.1,13.64,95,7.3,"2020-12-20 02:52:00",1.9,"2020-12-20 02:11:00",0.032,0
"2020-12-20 04:00:00",3928,37.67,"2020-12-20 03:00:30",12.73,0.044,"2020-12-20 03:31:30",0,"2020-12-20 03:00:30",966,27.4,29.41,"2020-12-20 03:03:30",26.47,"2020-12-20 04:00:00",61.05,62.06,"2020-12-20 03:58:30",59.58,"2020-12-20 03:16:00",33.03,33.38,"2020-12-20 03:00:30",32.76,"2020-12-20 03:49:00",36.91,37.14,"2020-12-20 03:06:00",36.68,"2020-12-20 03:48:00",37.96,38.13,"2020-12-20 03:00:30",37.73,"2020-12-20 04:00:00",37.34,37.41,"2020-12-20 03:03:00",37.2,"2020-12-20 03:54:30",36.97,37.05,"2020-12-20 03:27:30",36.85,"2020-12-20 03:56:30",36.26,36.29,"2020-12-20 03:01:00",36.24,"2020-12-20 03:26:00",6.65,6.681,"2020-12-20 03:03:00",6.618,"2020-12-20 03:59:00",12.25,12.29,"2020-12-20 03:01:30",12.21,"2020-12-20 03:59:00",19.78,19.82,"2020-12-20 03:00:30",19.75,"2020-12-20 03:53:30",16.93,16.95,"2020-12-20 03:00:30",16.91,"2020-12-20 03:50:00",16.66,16.67,"2020-12-20 03:43:30",16.64,"2020-12-20 03:21:30",16.26,16.27,"2020-12-20 03:32:30",16.25,"2020-12-20 03:57:00",0.0007338148,0,2.257,97.7,25.05,38,5.9,"2020-12-20 03:03:00",0.4,"2020-12-20 03:39:30",4.158,98.2,14.08,141,7.5,"2020-12-20 03:33:30",1.1,"2020-12-20 04:00:00",0.027,0
"2020-12-20 05:00:00",3929,38.24,"2020-12-20 04:29:30",12.74,0.044,"2020-12-20 04:10:30",0,"2020-12-20 04:00:30",966,27.54,28.29,"2020-12-20 04:18:30",26.43,"2020-12-20 04:04:00",64.1,66.58,"2020-12-20 04:59:30",61.44,"2020-12-20 04:04:30",32.48,32.76,"2020-12-20 04:00:30",32.32,"2020-12-20 04:58:30",36.43,36.76,"2020-12-20 04:02:00",36.17,"2020-12-20 04:59:30",37.62,37.77,"2020-12-20 04:01:30",37.49,"2020-12-20 04:40:30",37.15,37.31,"2020-12-20 04:02:00",37.05,"2020-12-20 04:57:00",36.86,36.96,"2020-12-20 04:00:30",36.77,"2020-12-20 04:38:30",36.26,36.31,"2020-12-20 04:41:00",36.24,"2020-12-20 04:14:30",6.599,6.618,"2020-12-20 04:05:00",6.571,"2020-12-20 05:00:00",12.17,12.21,"2020-12-20 04:08:30",12.13,"2020-12-20 04:55:30",19.72,19.76,"2020-12-20 04:00:30",19.69,"2020-12-20 04:57:30",16.9,16.92,"2020-12-20 04:12:30",16.87,"2020-12-20 05:00:00",16.65,16.67,"2020-12-20 04:04:30",16.64,"2020-12-20 04:50:00",16.26,16.27,"2020-12-20 04:00:30",16.25,"2020-12-20 04:39:30",0.001037874,0,1.977,99.7,22.18,99,4,"2020-12-20 04:03:30",0.3,"2020-12-20 04:41:30",3.727,99.9,14.77,100,6.5,"2020-12-20 04:32:00",0.9,"2020-12-20 04:20:30",0.019,0
"2020-12-20 06:00:00",3930,38.16,"2020-12-20 06:00:00",12.73,1.918,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",967,26.93,27.56,"2020-12-20 05:04:30",26,"2020-12-20 05:30:00",66.38,67.74,"2020-12-20 05:41:00",64.6,"2020-12-20 05:16:00",32,32.35,"2020-12-20 05:00:30",31.73,"2020-12-20 05:52:00",36,36.26,"2020-12-20 05:01:00",35.78,"2020-12-20 06:00:00",37.32,37.51,"2020-12-20 05:00:30",37.1,"2020-12-20 05:55:30",36.98,37.14,"2020-12-20 05:05:30",36.87,"2020-12-20 05:53:30",36.82,36.9,"2020-12-20 05:28:30",36.76,"2020-12-20 05:41:00",36.26,36.29,"2020-12-20 05:13:30",36.21,"2020-12-20 05:59:30",6.555,6.58,"2020-12-20 05:03:30",6.533,"2020-12-20 05:57:00",12.1,12.14,"2020-12-20 05:02:00",12.06,"2020-12-20 05:57:00",19.66,19.68,"2020-12-20 05:00:30",19.62,"2020-12-20 05:52:30",16.86,16.88,"2020-12-20 05:01:00",16.83,"2020-12-20 05:59:30",16.64,16.66,"2020-12-20 05:00:30",16.62,"2020-12-20 05:57:00",16.26,16.27,"2020-12-20 05:00:30",16.25,"2020-12-20 05:41:00",0.5899711,0,1.515,98.9,23.39,102,4.3,"2020-12-20 05:14:30",0,"2020-12-20 05:18:00",2.693,99.8,16.61,75,5.5,"2020-12-20 05:13:00",0.3,"2020-12-20 05:28:30",0.062,0
"2020-12-20 07:00:00",3931,32.22,"2020-12-20 06:37:30",12.84,14.35,"2020-12-20 06:11:00",0.107,"2020-12-20 06:00:30",967,27.33,28.3,"2020-12-20 06:33:00",26.44,"2020-12-20 06:47:00",64.3,66.69,"2020-12-20 06:03:30",62.04,"2020-12-20 06:58:30",31.72,31.88,"2020-12-20 06:59:00",31.57,"2020-12-20 06:29:30",35.59,35.84,"2020-12-20 06:01:00",35.42,"2020-12-20 06:38:00",37,37.12,"2020-12-20 06:00:30",36.86,"2020-12-20 06:57:00",36.82,37.03,"2020-12-20 06:02:30",36.66,"2020-12-20 06:47:30",36.76,36.88,"2020-12-20 06:06:00",36.61,"2020-12-20 06:39:30",36.25,36.26,"2020-12-20 06:00:30",36.21,"2020-12-20 06:46:30",6.527,6.541,"2020-12-20 06:59:30",6.517,"2020-12-20 06:29:00",12.04,12.07,"2020-12-20 06:06:30",12,"2020-12-20 06:57:00",19.59,19.63,"2020-12-20 06:02:00",19.55,"2020-12-20 06:59:30",16.82,16.84,"2020-12-20 06:02:00",16.79,"2020-12-20 06:55:30",16.62,16.64,"2020-12-20 06:01:00",16.61,"2020-12-20 06:59:30",16.24,16.26,"2020-12-20 06:00:30",16.23,"2020-12-20 06:49:30",3.431626,0,1.717,76.86,30.65,113,4.1,"2020-12-20 06:45:00",0,"2020-12-20 06:19:30",2.846,85.4,21.69,100,5.5,"2020-12-20 06:45:00",0.9,"2020-12-20 06:16:00",0.678,0.278
"2020-12-20 08:00:00",3932,28.16,"2020-12-20 08:00:00",13.33,15.6,"2020-12-20 07:18:30",0.193,"2020-12-20 07:19:30",968,28.71,30.4,"2020-12-20 07:44:00",26.96,"2020-12-20 07:01:00",56.48,62.32,"2020-12-20 07:01:00",52.56,"2020-12-20 07:58:00",32.16,32.47,"2020-12-20 08:00:00",31.77,"2020-12-20 07:00:30",35.3,35.5,"2020-12-20 07:01:30",35.21,"2020-12-20 07:38:30",36.71,36.93,"2020-12-20 07:02:00",36.58,"2020-12-20 07:59:00",36.62,36.82,"2020-12-20 07:02:00",36.47,"2020-12-20 07:44:00",36.63,36.75,"2020-12-20 07:07:00",36.56,"2020-12-20 07:01:00",36.21,36.26,"2020-12-20 07:00:30",36.07,"2020-12-20 07:53:30",6.556,6.582,"2020-12-20 07:57:00",6.53,"2020-12-20 07:02:00",11.99,12.01,"2020-12-20 07:04:30",11.96,"2020-12-20 07:58:30",19.53,19.57,"2020-12-20 07:04:00",19.5,"2020-12-20 07:56:30",16.78,16.81,"2020-12-20 07:05:00",16.76,"2020-12-20 07:58:00",16.61,16.63,"2020-12-20 07:06:00",16.58,"2020-12-20 07:58:30",16.21,16.24,"2020-12-20 07:01:30",16.19,"2020-12-20 07:59:30",6.635669,0,2.288,45.79,29.17,347,6.3,"2020-12-20 07:44:30",0.4,"2020-12-20 07:35:30",3.717,55.33,25.63,15,8.9,"2020-12-20 07:49:30",0.3,"2020-12-20 07:10:30",1.342,1.097
"2020-12-20 09:00:00",3933,26.86,"2020-12-20 09:00:00",13.42,16.48,"2020-12-20 08:07:30",0.211,"2020-12-20 08:54:00",968,30.65,33.64,"2020-12-20 08:56:30",28.21,"2020-12-20 08:06:00",52.22,55.81,"2020-12-20 08:15:30",48.07,"2020-12-20 08:57:30",32.98,33.79,"2020-12-20 08:59:30",32.42,"2020-12-20 08:01:30",35.27,35.34,"2020-12-20 08:02:00",35.2,"2020-12-20 08:27:30",36.47,36.67,"2020-12-20 08:00:30",36.29,"2020-12-20 08:57:30",36.46,36.59,"2020-12-20 08:01:00",36.23,"2020-12-20 08:58:30",36.61,36.71,"2020-12-20 08:45:30",36.49,"2020-12-20 08:53:00",36.1,36.23,"2020-12-20 08:12:00",36.03,"2020-12-20 08:52:30",6.616,6.679,"2020-12-20 08:59:30",6.577,"2020-12-20 08:01:00",11.96,11.97,"2020-12-20 08:02:30",11.94,"2020-12-20 08:27:30",19.48,19.5,"2020-12-20 08:01:30",19.45,"2020-12-20 08:54:30",16.74,16.77,"2020-12-20 08:02:30",16.72,"2020-12-20 08:39:30",16.57,16.6,"2020-12-20 08:02:00",16.55,"2020-12-20 08:51:30",16.18,16.2,"2020-12-20 08:00:30",16.16,"2020-12-20 08:51:00",8.210933,0,2.48,45.54,34.75,130,5.5,"2020-12-20 08:01:30",0.6,"2020-12-20 08:35:00",3.862,56.52,27.85,104,7.3,"2020-12-20 08:45:30",0.9,"2020-12-20 08:07:30",1.707,1.924
"2020-12-20 10:00:00",3934,23.17,"2020-12-20 10:00:00",13.44,18.98,"2020-12-20 09:09:30",0.17,"2020-12-20 09:36:00",968,33.45,35.64,"2020-12-20 09:54:30",32.05,"2020-12-20 09:00:30",45.08,48.83,"2020-12-20 09:05:30",41.49,"2020-12-20 09:55:00",35.37,37.16,"2020-12-20 10:00:00",33.77,"2020-12-20 09:00:30",35.35,35.71,"2020-12-20 10:00:00",35.21,"2020-12-20 09:13:00",36.28,36.41,"2020-12-20 09:01:30",36.24,"2020-12-20 09:57:00",36.27,36.41,"2020-12-20 09:33:00",36.07,"2020-12-20 09:48:30",36.46,36.62,"2020-12-20 09:03:30",36.37,"2020-12-20 09:47:00",36.05,36.13,"2020-12-20 09:11:30",36.03,"2020-12-20 09:38:00",6.795,6.933,"2020-12-20 09:59:00",6.67,"2020-12-20 09:00:30",11.98,12.01,"2020-12-20 09:56:00",11.94,"2020-12-20 09:01:00",19.44,19.46,"2020-12-20 09:01:30",19.41,"2020-12-20 09:51:30",16.71,16.73,"2020-12-20 09:01:30",16.69,"2020-12-20 09:31:30",16.54,16.57,"2020-12-20 09:01:30",16.51,"2020-12-20 09:52:00",16.14,16.16,"2020-12-20 09:01:30",16.11,"2020-12-20 10:00:00",13.26879,0,2.493,64.05,33.94,120,6.7,"2020-12-20 09:46:30",0.3,"2020-12-20 09:28:30",3.871,68.27,25.05,100,7.8,"2020-12-20 09:47:00",0.4,"2020-12-20 09:52:00",2.852,2.627
"2020-12-20 11:00:00",3935,21.49,"2020-12-20 10:24:30",13.41,19.71,"2020-12-20 10:47:30",0.146,"2020-12-20 10:17:30",967,34.9,36.14,"2020-12-20 10:22:00",33.26,"2020-12-20 10:02:00",39.77,45.08,"2020-12-20 10:01:00",36.75,"2020-12-20 10:56:30",39.32,41.43,"2020-12-20 11:00:00",37.17,"2020-12-20 10:01:30",36.03,36.63,"2020-12-20 11:00:00",35.6,"2020-12-20 10:00:30",36.27,36.34,"2020-12-20 10:36:30",36.21,"2020-12-20 10:35:30",36.13,36.21,"2020-12-20 10:03:30",36.07,"2020-12-20 10:07:30",36.39,36.5,"2020-12-20 10:18:00",36.23,"2020-12-20 10:52:30",36.04,36.05,"2020-12-20 10:00:30",35.97,"2020-12-20 10:53:00",7.1,7.266,"2020-12-20 11:00:00",6.93,"2020-12-20 10:00:30",12.07,12.15,"2020-12-20 10:59:30",12,"2020-12-20 10:02:30",19.41,19.42,"2020-12-20 10:07:30",19.4,"2020-12-20 10:36:30",16.67,16.69,"2020-12-20 10:01:00",16.65,"2020-12-20 10:59:00",16.5,16.52,"2020-12-20 10:00:30",16.47,"2020-12-20 10:56:00",16.09,16.12,"2020-12-20 10:01:00",16.07,"2020-12-20 10:58:00",15.42501,0,2.421,110.6,32.55,28,5.9,"2020-12-20 10:37:00",0.7,"2020-12-20 10:11:30",3.863,108.8,27.38,56,7.8,"2020-12-20 10:53:00",0.9,"2020-12-20 10:46:30",3.377,3.141
"2020-12-20 12:00:00",3936,22.81,"2020-12-20 11:36:00",13.4,19.69,"2020-12-20 11:43:30",0.145,"2020-12-20 11:58:00",966,33.78,34.88,"2020-12-20 12:00:00",32.88,"2020-12-20 11:02:00",37.09,39.39,"2020-12-20 11:03:30",35.02,"2020-12-20 11:50:30",43.44,45.29,"2020-12-20 11:59:00",41.5,"2020-12-20 11:00:30",37.3,38.15,"2020-12-20 12:00:00",36.6,"2020-12-20 11:00:30",36.37,36.52,"2020-12-20 11:55:30",36.27,"2020-12-20 11:00:30",36.08,36.18,"2020-12-20 11:04:00",35.94,"2020-12-20 11:51:00",36.26,36.33,"2020-12-20 11:01:00",36.18,"2020-12-20 11:13:30",35.97,36.05,"2020-12-20 11:00:30",35.84,"2020-12-20 11:48:30",7.414,7.551,"2020-12-20 11:59:30",7.266,"2020-12-20 11:01:30",12.24,12.34,"2020-12-20 11:58:00",12.14,"2020-12-20 11:00:30",19.43,19.46,"2020-12-20 11:57:00",19.41,"2020-12-20 11:00:30",16.64,16.66,"2020-12-20 11:00:30",16.62,"2020-12-20 11:45:00",16.46,16.49,"2020-12-20 11:00:30",16.43,"2020-12-20 11:59:30",16.05,16.07,"2020-12-20 11:01:00",16.03,"2020-12-20 11:58:30",22.06968,0,2.561,95.5,47.72,52,6.5,"2020-12-20 11:56:30",0,"2020-12-20 11:52:00",3.494,96,36.96,45,8.5,"2020-12-20 11:56:30",0.4,"2020-12-20 11:37:30",4.732,3.43
"2020-12-20 13:00:00",3937,22.76,"2020-12-20 12:58:00",13.37,18.07,"2020-12-20 12:40:30",0.123,"2020-12-20 12:18:00",965,35.1,36.41,"2020-12-20 12:53:30",33.72,"2020-12-20 12:15:30",34.97,37.1,"2020-12-20 12:16:00",32.03,"2020-12-20 12:54:00",46.51,47.47,"2020-12-20 12:59:30",45.27,"2020-12-20 12:01:00",38.9,39.73,"2020-12-20 13:00:00",38.12,"2020-12-20 12:02:00",36.76,37.11,"2020-12-20 12:59:00",36.47,"2020-12-20 12:01:30",36.05,36.18,"2020-12-20 12:48:00",35.9,"2020-12-20 12:21:00",36.23,36.29,"2020-12-20 12:04:00",36.15,"2020-12-20 12:59:30",35.85,35.99,"2020-12-20 12:00:30",35.81,"2020-12-20 12:49:30",7.638,7.704,"2020-12-20 13:00:00",7.557,"2020-12-20 12:00:30",12.44,12.56,"2020-12-20 13:00:00",12.33,"2020-12-20 12:00:30",19.5,19.54,"2020-12-20 12:55:00",19.46,"2020-12-20 12:01:00",16.63,16.65,"2020-12-20 12:01:00",16.62,"2020-12-20 12:26:00",16.42,16.44,"2020-12-20 12:05:30",16.4,"2020-12-20 12:51:30",16.03,16.05,"2020-12-20 12:02:30",16.01,"2020-12-20 12:58:30",18.87584,0,2.058,78.49,50.78,125,5.9,"2020-12-20 12:20:00",0,"2020-12-20 12:31:30",2.96,81.1,40.2,125,7.2,"2020-12-20 12:20:00",0.4,"2020-12-20 12:01:00",4.158,3.423
"2020-12-20 14:00:00",3938,22.64,"2020-12-20 13:14:30",13.38,18.26,"2020-12-20 13:22:00",0.123,"2020-12-20 13:15:30",964,38.52,39.86,"2020-12-20 13:58:30",37.01,"2020-12-20 13:52:30",32.14,35.08,"2020-12-20 13:50:30",30.66,"2020-12-20 13:59:00",48.22,48.48,"2020-12-20 13:33:30",47.45,"2020-12-20 13:00:30",40.46,41.1,"2020-12-20 13:58:00",39.79,"2020-12-20 13:01:30",37.35,37.72,"2020-12-20 13:58:30",37.08,"2020-12-20 13:12:00",36.14,36.22,"2020-12-20 13:02:30",36.07,"2020-12-20 13:51:30",36.18,36.27,"2020-12-20 13:02:30",36.05,"2020-12-20 13:43:00",35.83,35.86,"2020-12-20 13:03:30",35.76,"2020-12-20 13:49:00",7.729,7.743,"2020-12-20 13:26:30",7.701,"2020-12-20 13:02:30",12.67,12.77,"2020-12-20 13:58:30",12.55,"2020-12-20 13:00:30",19.6,19.66,"2020-12-20 13:58:00",19.54,"2020-12-20 13:00:30",16.64,16.66,"2020-12-20 13:53:30",16.62,"2020-12-20 13:02:30",16.39,16.41,"2020-12-20 13:08:30",16.37,"2020-12-20 13:51:00",16,16.01,"2020-12-20 13:00:30",15.98,"2020-12-20 13:59:30",15.80102,0,2.272,106.8,52.11,86,6.3,"2020-12-20 13:36:00",0,"2020-12-20 13:06:30",3.301,109.8,43.66,100,7.4,"2020-12-20 13:26:30",0,"2020-12-20 13:14:00",3.612,3.13
"2020-12-20 15:00:00",3939,22.42,"2020-12-20 14:43:30",13.34,18.78,"2020-12-20 14:31:30",0.104,"2020-12-20 14:35:30",964,38.68,40.35,"2020-12-20 14:02:30",36.66,"2020-12-20 14:20:00",30.96,34.44,"2020-12-20 14:04:30",28.95,"2020-12-20 14:56:30",48.47,48.48,"2020-12-20 14:02:30",48.39,"2020-12-20 14:59:00",41.67,42.11,"2020-12-20 14:54:30",41.07,"2020-12-20 14:01:30",38.05,38.34,"2020-12-20 14:48:30",37.72,"2020-12-20 14:00:30",36.29,36.45,"2020-12-20 14:55:30",36.04,"2020-12-20 14:02:30",36.15,36.27,"2020-12-20 14:18:30",36.03,"2020-12-20 14:11:30",35.8,35.84,"2020-12-20 14:01:00",35.7,"2020-12-20 14:49:30",7.698,7.728,"2020-12-20 14:00:30",7.661,"2020-12-20 15:00:00",12.85,12.93,"2020-12-20 14:59:30",12.77,"2020-12-20 14:00:30",19.72,19.79,"2020-12-20 14:59:30",19.66,"2020-12-20 14:00:30",16.67,16.7,"2020-12-20 14:59:30",16.65,"2020-12-20 14:01:00",16.38,16.4,"2020-12-20 14:00:30",16.36,"2020-12-20 14:50:30",15.98,15.99,"2020-12-20 14:01:30",15.96,"2020-12-20 14:51:30",13.74205,0,1.937,92.9,45.09,80,4.6,"2020-12-20 14:11:00",0.3,"2020-12-20 14:09:00",3.041,93.1,35.26,79,6.9,"2020-12-20 14:18:30",0,"2020-12-20 14:13:30",3.162,2.621
"2020-12-20 16:00:00",3940,21.77,"2020-12-20 15:49:30",13.33,17.32,"2020-12-20 15:47:30",0.11,"2020-12-20 15:09:00",963,36.85,39.47,"2020-12-20 15:11:30",35.83,"2020-12-20 15:33:00",31.33,33.5,"2020-12-20 15:09:00",29.61,"2020-12-20 15:06:00",48.19,48.44,"2020-12-20 15:01:00",47.92,"2020-12-20 16:00:00",42.46,42.76,"2020-12-20 15:58:00",42.05,"2020-12-20 15:01:00",38.67,38.96,"2020-12-20 15:58:30",38.3,"2020-12-20 15:00:30",36.58,36.78,"2020-12-20 15:58:30",36.42,"2020-12-20 15:05:00",36.23,36.29,"2020-12-20 15:26:00",36.08,"2020-12-20 15:07:00",35.77,35.84,"2020-12-20 15:02:30",35.65,"2020-12-20 15:58:30",7.629,7.67,"2020-12-20 15:01:30",7.578,"2020-12-20 15:59:30",12.98,13.04,"2020-12-20 15:56:30",12.93,"2020-12-20 15:03:30",19.85,19.92,"2020-12-20 15:59:00",19.78,"2020-12-20 15:00:30",16.71,16.74,"2020-12-20 16:00:00",16.68,"2020-12-20 15:01:30",16.36,16.38,"2020-12-20 15:08:30",16.35,"2020-12-20 15:02:30",15.96,15.98,"2020-12-20 15:03:00",15.95,"2020-12-20 15:47:00",10.97688,0,2.291,82.7,40.25,125,6.1,"2020-12-20 15:06:30",0.3,"2020-12-20 15:05:00",3.373,85,32.77,124,8.5,"2020-12-20 15:48:30",0.3,"2020-12-20 15:05:00",2.482,1.919
"2020-12-20 17:00:00",3941,22.55,"2020-12-20 16:21:30",13.33,17.12,"2020-12-20 16:25:30",0.113,"2020-12-20 16:03:30",963,37.24,41.58,"2020-12-20 16:54:30",35.54,"2020-12-20 16:33:00",32.39,34.68,"2020-12-20 16:45:30",30.72,"2020-12-20 16:12:30",47.14,47.9,"2020-12-20 16:00:30",46.14,"2020-12-20 17:00:00",42.94,43.12,"2020-12-20 16:57:00",42.69,"2020-12-20 16:01:00",39.19,39.51,"2020-12-20 16:58:30",38.85,"2020-12-20 16:01:00",36.88,37.04,"2020-12-20 16:58:00",36.68,"2020-12-20 16:02:00",36.26,36.35,"2020-12-20 16:55:30",36.18,"2020-12-20 16:03:30",35.79,35.84,"2020-12-20 16:04:00",35.68,"2020-12-20 16:17:30",7.502,7.59,"2020-12-20 16:01:00",7.409,"2020-12-20 16:59:00",13.07,13.1,"2020-12-20 16:47:30",13.03,"2020-12-20 16:06:30",19.97,20.02,"2020-12-20 16:56:00",19.9,"2020-12-20 16:06:30",16.77,16.8,"2020-12-20 16:57:00",16.73,"2020-12-20 16:00:30",16.37,16.39,"2020-12-20 16:45:30",16.36,"2020-12-20 16:01:00",15.95,15.96,"2020-12-20 16:05:30",15.94,"2020-12-20 16:20:00",5.074091,0,2.011,91.7,32.04,88,3.8,"2020-12-20 16:50:00",0.6,"2020-12-20 16:09:30",3.318,92.6,24,95,5.6,"2020-12-20 16:20:30",0.4,"2020-12-20 16:05:00",1.177,1.073
"2020-12-20 18:00:00",3942,24.22,"2020-12-20 17:02:30",13.02,13.09,"2020-12-20 17:53:30",0.001,"2020-12-20 17:10:30",963,39.17,49.43,"2020-12-20 17:17:00",34.95,"2020-12-20 17:53:00",33.18,41.22,"2020-12-20 17:16:30",31.37,"2020-12-20 17:07:30",44.98,46.09,"2020-12-20 17:00:30",43.64,"2020-12-20 18:00:00",43.01,43.16,"2020-12-20 17:21:30",42.84,"2020-12-20 17:56:00",39.64,39.89,"2020-12-20 17:57:30",39.44,"2020-12-20 17:02:30",37.2,37.43,"2020-12-20 17:57:30",36.97,"2020-12-20 17:04:00",36.43,36.5,"2020-12-20 17:43:30",36.29,"2020-12-20 17:10:30",35.83,35.84,"2020-12-20 17:00:30",35.78,"2020-12-20 17:01:00",7.301,7.415,"2020-12-20 17:00:30",7.196,"2020-12-20 17:59:00",13.08,13.1,"2020-12-20 17:44:00",13.07,"2020-12-20 17:38:30",20.06,20.09,"2020-12-20 17:48:00",20.01,"2020-12-20 17:00:30",16.82,16.84,"2020-12-20 17:52:00",16.79,"2020-12-20 17:02:00",16.39,16.42,"2020-12-20 17:59:00",16.38,"2020-12-20 17:01:30",15.96,15.98,"2020-12-20 17:47:30",15.95,"2020-12-20 17:02:30",0.9007422,0,1.886,93.6,25.2,102,4.3,"2020-12-20 17:14:30",0.3,"2020-12-20 17:17:00",3.135,94,18.45,113,6.2,"2020-12-20 17:07:30",1.1,"2020-12-20 17:09:30",0.25,0.254
"2020-12-20 19:00:00",3943,28,"2020-12-20 18:00:30",12.91,0.053,"2020-12-20 18:58:30",0,"2020-12-20 18:03:00",964,35.76,36.34,"2020-12-20 18:04:30",35.37,"2020-12-20 18:32:00",36.52,37.84,"2020-12-20 18:33:30",33.49,"2020-12-20 18:01:30",42.45,43.63,"2020-12-20 18:00:30",41.29,"2020-12-20 18:59:30",42.61,42.91,"2020-12-20 18:06:30",42.21,"2020-12-20 18:58:30",39.9,40.03,"2020-12-20 18:53:30",39.83,"2020-12-20 18:03:30",37.49,37.71,"2020-12-20 19:00:00",37.27,"2020-12-20 18:04:00",36.57,36.71,"2020-12-20 18:54:00",36.41,"2020-12-20 18:03:30",35.84,35.97,"2020-12-20 18:57:00",35.82,"2020-12-20 18:32:00",7.097,7.199,"2020-12-20 18:00:30",7.004,"2020-12-20 18:59:00",13.03,13.08,"2020-12-20 18:02:00",12.98,"2020-12-20 18:53:30",20.13,20.15,"2020-12-20 18:42:30",20.08,"2020-12-20 18:00:30",16.87,16.9,"2020-12-20 18:59:30",16.84,"2020-12-20 18:03:30",16.43,16.45,"2020-12-20 18:58:00",16.41,"2020-12-20 18:00:30",16,16.02,"2020-12-20 18:57:00",15.98,"2020-12-20 18:00:30",0.004127018,0,1.405,104.9,23.25,157,3.9,"2020-12-20 18:51:00",0.3,"2020-12-20 18:27:30",2.53,103.4,15.6,123,4.1,"2020-12-20 18:00:30",0.5,"2020-12-20 18:12:30",0.033,0
"2020-12-20 20:00:00",3944,30.6,"2020-12-20 19:01:30",12.86,0.049,"2020-12-20 19:56:00",0,"2020-12-20 19:00:30",965,33.8,35.45,"2020-12-20 19:10:00",32.32,"2020-12-20 20:00:00",37.36,38.56,"2020-12-20 19:30:00",36.24,"2020-12-20 19:50:00",40.36,41.31,"2020-12-20 19:00:30",39.53,"2020-12-20 19:58:00",41.94,42.33,"2020-12-20 19:06:30",41.58,"2020-12-20 19:56:00",40.02,40.12,"2020-12-20 19:27:30",39.9,"2020-12-20 19:55:00",37.75,37.84,"2020-12-20 19:28:00",37.61,"2020-12-20 19:01:30",36.68,36.82,"2020-12-20 19:54:30",36.58,"2020-12-20 19:32:00",35.97,36.05,"2020-12-20 19:14:00",35.84,"2020-12-20 19:06:30",6.928,7.01,"2020-12-20 19:00:30",6.851,"2020-12-20 19:59:30",12.93,12.99,"2020-12-20 19:00:30",12.88,"2020-12-20 19:58:00",20.15,20.17,"2020-12-20 19:56:30",20.13,"2020-12-20 19:04:00",16.91,16.94,"2020-12-20 19:58:30",16.89,"2020-12-20 19:03:30",16.47,16.49,"2020-12-20 19:49:00",16.44,"2020-12-20 19:00:30",16.02,16.04,"2020-12-20 19:55:30",16.01,"2020-12-20 19:02:00",0.0006844694,0,1.228,121.4,22.18,163,2.7,"2020-12-20 19:49:30",0,"2020-12-20 19:37:30",2.357,114.5,16.55,144,5,"2020-12-20 19:49:00",0.9,"2020-12-20 19:29:00",0.022,0
"2020-12-20 21:00:00",3945,31.33,"2020-12-20 20:00:30",12.86,0.047,"2020-12-20 20:50:00",0,"2020-12-20 20:00:30",965,31.41,32.47,"2020-12-20 20:00:30",30.65,"2020-12-20 21:00:00",42.26,44.64,"2020-12-20 20:55:00",38.94,"2020-12-20 20:00:30",38.8,39.6,"2020-12-20 20:00:30",38.01,"2020-12-20 21:00:00",41.18,41.59,"2020-12-20 20:02:30",40.81,"2020-12-20 20:56:00",39.9,40.06,"2020-12-20 20:03:00",39.86,"2020-12-20 20:08:30",37.92,38.02,"2020-12-20 20:58:00",37.76,"2020-12-20 20:01:30",36.84,36.92,"2020-12-20 20:21:00",36.76,"2020-12-20 20:00:30",36.05,36.07,"2020-12-20 20:38:00",36.02,"2020-12-20 20:01:30",6.792,6.854,"2020-12-20 20:01:00",6.734,"2020-12-20 20:58:00",12.82,12.89,"2020-12-20 20:05:00",12.76,"2020-12-20 20:59:30",20.15,20.17,"2020-12-20 20:15:00",20.13,"2020-12-20 20:56:30",16.94,16.96,"2020-12-20 20:54:30",16.93,"2020-12-20 20:14:00",16.5,16.52,"2020-12-20 20:58:30",16.47,"2020-12-20 20:05:00",16.06,16.08,"2020-12-20 21:00:00",16.04,"2020-12-20 20:00:30",0.0008094097,0,0.999,151.3,15.71,145,1.8,"2020-12-20 20:40:30",0.5,"2020-12-20 20:26:00",1.909,142.4,9.57,149,3,"2020-12-20 20:35:00",1.1,"2020-12-20 20:43:30",0.007,0
"2020-12-20 22:00:00",3946,32.61,"2020-12-20 21:00:30",12.86,0.045,"2020-12-20 21:53:30",0,"2020-12-20 21:00:30",966,35.45,38.81,"2020-12-20 21:56:00",31.98,"2020-12-20 21:19:30",50.95,55.57,"2020-12-20 21:59:30",47.78,"2020-12-20 21:06:00",37.43,38.01,"2020-12-20 21:01:30",36.74,"2020-12-20 22:00:00",40.44,40.86,"2020-12-20 21:03:00",40.04,"2020-12-20 21:57:30",39.77,39.93,"2020-12-20 21:17:30",39.65,"2020-12-20 21:45:00",37.98,38.06,"2020-12-20 21:29:00",37.91,"2020-12-20 21:33:00",36.98,37.11,"2020-12-20 22:00:00",36.82,"2020-12-20 21:03:30",36.12,36.26,"2020-12-20 21:49:30",36.05,"2020-12-20 21:00:30",6.684,6.74,"2020-12-20 21:00:30",6.637,"2020-12-20 21:57:30",12.71,12.77,"2020-12-20 21:04:00",12.66,"2020-12-20 21:53:00",20.11,20.14,"2020-12-20 21:01:30",20.08,"2020-12-20 21:58:00",16.96,16.97,"2020-12-20 21:31:00",16.95,"2020-12-20 21:03:30",16.52,16.54,"2020-12-20 21:55:30",16.5,"2020-12-20 21:03:00",16.08,16.1,"2020-12-20 21:47:00",16.07,"2020-12-20 21:00:30",0.0008380935,0,0.849,159,16.03,177,1.5,"2020-12-20 21:45:00",0.4,"2020-12-20 21:11:00",1.849,143.7,11.67,132,2.7,"2020-12-20 21:51:00",0.9,"2020-12-20 21:56:00",0.006,0
"2020-12-20 23:00:00",3947,32.42,"2020-12-20 22:59:00",12.84,0.045,"2020-12-20 22:58:30",0,"2020-12-20 22:00:30",966,34.24,36.43,"2020-12-20 22:26:00",30.44,"2020-12-20 22:50:30",51.1,55.64,"2020-12-20 22:18:30",46.25,"2020-12-20 22:57:30",36.32,36.79,"2020-12-20 22:00:30",35.91,"2020-12-20 22:50:30",39.7,40.04,"2020-12-20 22:00:30",39.39,"2020-12-20 22:49:00",39.51,39.7,"2020-12-20 22:02:00",39.27,"2020-12-20 22:59:30",37.99,38.1,"2020-12-20 22:21:00",37.95,"2020-12-20 22:33:30",37.04,37.12,"2020-12-20 22:59:30",36.98,"2020-12-20 22:01:30",36.25,36.29,"2020-12-20 22:43:30",36.13,"2020-12-20 22:10:00",6.594,6.64,"2020-12-20 22:00:30",6.555,"2020-12-20 22:58:30",12.6,12.66,"2020-12-20 22:00:30",12.55,"2020-12-20 22:59:30",20.06,20.09,"2020-12-20 22:00:30",20.03,"2020-12-20 22:58:30",16.97,16.98,"2020-12-20 22:25:30",16.96,"2020-12-20 22:35:00",16.55,16.57,"2020-12-20 22:59:30",16.53,"2020-12-20 22:03:00",16.1,16.12,"2020-12-20 22:55:30",16.09,"2020-12-20 22:00:30",0.0006741896,0,1.27,137.1,23.62,95,3.9,"2020-12-20 22:59:00",0,"2020-12-20 22:52:00",2.563,130.4,18.69,87,6.3,"2020-12-20 23:00:00",1.3,"2020-12-20 22:10:00",0.02,0
"2020-12-21 00:00:00",3948,32.44,"2020-12-20 23:12:30",12.8,0.045,"2020-12-20 23:29:00",0,"2020-12-20 23:00:30",966,32.03,35.9,"2020-12-20 23:04:30",28.99,"2020-12-20 23:59:30",52.57,55.27,"2020-12-21 00:00:00",49.83,"2020-12-20 23:15:30",35.58,35.94,"2020-12-20 23:01:00",35.16,"2020-12-21 00:00:00",39.03,39.41,"2020-12-20 23:00:30",38.7,"2020-12-20 23:59:30",39.2,39.38,"2020-12-20 23:01:30",39.03,"2020-12-20 23:45:00",37.97,38.04,"2020-12-20 23:05:30",37.91,"2020-12-20 23:31:30",37.1,37.22,"2020-12-21 00:00:00",36.98,"2020-12-20 23:01:30",36.28,36.42,"2020-12-20 23:53:30",36.24,"2020-12-20 23:12:00",6.53,6.56,"2020-12-20 23:06:00",6.498,"2020-12-20 23:56:00",12.5,12.55,"2020-12-20 23:01:30",12.46,"2020-12-20 23:59:30",20.01,20.05,"2020-12-20 23:03:00",19.96,"2020-12-21 00:00:00",16.96,16.97,"2020-12-20 23:10:30",16.94,"2020-12-20 23:44:30",16.56,16.57,"2020-12-20 23:22:30",16.55,"2020-12-20 23:00:30",16.13,16.14,"2020-12-20 23:47:30",16.11,"2020-12-20 23:09:00",0.0004610658,0,2.524,100.4,22.96,111,6.1,"2020-12-20 23:31:00",0.4,"2020-12-20 23:04:30",4.531,100.6,13.61,87,7.6,"2020-12-20 23:06:30",0.8,"2020-12-20 23:47:30",0.052,0
"2020-12-21 01:00:00",3949,33.52,"2020-12-21 00:00:30",12.79,0.044,"2020-12-21 00:49:30",0,"2020-12-21 00:00:30",966,28.67,29.6,"2020-12-21 00:18:30",27.99,"2020-12-21 01:00:00",58.44,60.4,"2020-12-21 00:59:30",55.47,"2020-12-21 00:01:00",34.87,35.23,"2020-12-21 00:01:00",34.52,"2020-12-21 00:58:30",38.4,38.68,"2020-12-21 00:00:30",38.15,"2020-12-21 00:48:00",38.9,39.14,"2020-12-21 00:01:30",38.67,"2020-12-21 00:59:30",37.87,37.99,"2020-12-21 00:01:30",37.71,"2020-12-21 00:57:30",37.19,37.3,"2020-12-21 00:13:00",37.08,"2020-12-21 00:01:00",36.38,36.47,"2020-12-21 00:37:30",36.26,"2020-12-21 00:01:30",6.468,6.509,"2020-12-21 00:01:00",6.433,"2020-12-21 00:59:30",12.42,12.47,"2020-12-21 00:01:00",12.37,"2020-12-21 00:59:30",19.94,19.97,"2020-12-21 00:00:30",19.9,"2020-12-21 00:58:00",16.94,16.95,"2020-12-21 00:18:00",16.93,"2020-12-21 00:40:30",16.57,16.58,"2020-12-21 00:14:30",16.55,"2020-12-21 00:02:30",16.14,16.15,"2020-12-21 00:48:00",16.12,"2020-12-21 00:03:00",0.0007025611,0,2.084,96.2,25.63,99,5,"2020-12-21 00:25:30",0.5,"2020-12-21 00:52:00",4.045,97.2,13.25,99,6.9,"2020-12-21 00:54:00",1.6,"2020-12-21 00:31:30",0.028,0
"2020-12-21 02:00:00",3950,34.87,"2020-12-21 01:01:00",12.8,0.044,"2020-12-21 01:38:00",0,"2020-12-21 01:00:30",966,32.71,37.55,"2020-12-21 01:56:00",27.82,"2020-12-21 01:12:00",66.53,72.49,"2020-12-21 02:00:00",60.03,"2020-12-21 01:00:30",34.22,34.58,"2020-12-21 01:00:30",33.92,"2020-12-21 01:59:00",37.84,38.17,"2020-12-21 01:04:00",37.52,"2020-12-21 01:59:00",38.6,38.76,"2020-12-21 01:04:00",38.41,"2020-12-21 02:00:00",37.76,37.89,"2020-12-21 01:44:30",37.63,"2020-12-21 02:00:00",37.19,37.29,"2020-12-21 01:08:30",37.06,"2020-12-21 01:48:30",36.45,36.47,"2020-12-21 01:01:30",36.34,"2020-12-21 01:02:30",6.415,6.441,"2020-12-21 01:03:00",6.384,"2020-12-21 01:58:30",12.33,12.37,"2020-12-21 01:00:30",12.29,"2020-12-21 02:00:00",19.87,19.91,"2020-12-21 01:00:30",19.83,"2020-12-21 01:56:30",16.92,16.94,"2020-12-21 01:00:30",16.89,"2020-12-21 02:00:00",16.57,16.58,"2020-12-21 01:00:30",16.55,"2020-12-21 01:22:00",16.15,16.16,"2020-12-21 01:02:30",16.14,"2020-12-21 01:01:00",0.0006904497,0,2.264,100.9,18.06,80,4.6,"2020-12-21 01:58:00",0.5,"2020-12-21 01:26:00",4.013,100,15.3,114,6.9,"2020-12-21 01:25:00",1.4,"2020-12-21 01:51:00",0.032,0
"2020-12-21 03:00:00",3951,36.17,"2020-12-21 02:01:00",12.79,0.044,"2020-12-21 02:37:00",0,"2020-12-21 02:00:30",966,28.38,28.92,"2020-12-21 02:03:30",27.05,"2020-12-21 02:37:00",65.34,66.53,"2020-12-21 02:56:00",63.8,"2020-12-21 02:02:00",33.55,33.96,"2020-12-21 02:00:30",33.17,"2020-12-21 03:00:00",37.33,37.57,"2020-12-21 02:01:00",37.09,"2020-12-21 03:00:00",38.29,38.52,"2020-12-21 02:01:30",38.08,"2020-12-21 02:56:00",37.6,37.78,"2020-12-21 02:02:00",37.47,"2020-12-21 03:00:00",37.12,37.24,"2020-12-21 02:08:00",37.03,"2020-12-21 02:47:30",36.46,36.47,"2020-12-21 02:00:30",36.43,"2020-12-21 02:05:00",6.365,6.392,"2020-12-21 02:00:30",6.344,"2020-12-21 02:50:30",12.25,12.29,"2020-12-21 02:01:00",12.21,"2020-12-21 02:58:30",19.8,19.84,"2020-12-21 02:00:30",19.76,"2020-12-21 02:57:00",16.89,16.91,"2020-12-21 02:00:30",16.87,"2020-12-21 02:55:00",16.57,16.58,"2020-12-21 02:24:30",16.55,"2020-12-21 02:10:30",16.16,16.17,"2020-12-21 02:56:30",16.15,"2020-12-21 02:00:30",0.0007099852,0,1.967,111.7,23.52,117,3.8,"2020-12-21 02:33:30",0.4,"2020-12-21 02:55:00",3.597,106.1,14.66,122,6.2,"2020-12-21 02:50:00",1.2,"2020-12-21 02:24:00",0.019,0
"2020-12-21 04:00:00",3952,36.83,"2020-12-21 03:02:30",12.76,0.044,"2020-12-21 03:42:30",0,"2020-12-21 03:00:30",967,27.88,28.25,"2020-12-21 03:03:30",26.94,"2020-12-21 03:50:00",67.86,69.59,"2020-12-21 03:59:00",66.01,"2020-12-21 03:00:30",32.97,33.25,"2020-12-21 03:00:30",32.6,"2020-12-21 03:59:00",36.85,37.1,"2020-12-21 03:00:30",36.6,"2020-12-21 04:00:00",37.99,38.13,"2020-12-21 03:03:00",37.8,"2020-12-21 03:58:30",37.42,37.61,"2020-12-21 03:06:00",37.27,"2020-12-21 03:44:30",37.06,37.18,"2020-12-21 03:03:00",36.98,"2020-12-21 03:36:00",36.47,36.47,"2020-12-21 03:00:30",36.42,"2020-12-21 03:09:30",6.323,6.346,"2020-12-21 03:00:30",6.304,"2020-12-21 03:57:30",12.18,12.21,"2020-12-21 03:01:00",12.14,"2020-12-21 03:58:00",19.73,19.77,"2020-12-21 03:00:30",19.69,"2020-12-21 04:00:00",16.86,16.88,"2020-12-21 03:00:30",16.83,"2020-12-21 03:58:30",16.57,16.58,"2020-12-21 03:03:30",16.55,"2020-12-21 03:10:30",16.16,16.17,"2020-12-21 03:07:00",16.16,"2020-12-21 03:01:00",0.0007587048,0,1.638,114.8,21.61,114,3.7,"2020-12-21 03:02:00",0,"2020-12-21 03:06:00",3.017,110.4,13.46,105,6.3,"2020-12-21 03:04:30",1.3,"2020-12-21 03:48:30",0.01,0
"2020-12-21 05:00:00",3953,37.8,"2020-12-21 04:01:30",12.74,0.044,"2020-12-21 04:07:00",0,"2020-12-21 04:00:30",968,26.63,49.63,"2020-12-21 04:30:30",25.49,"2020-12-21 04:10:30",69.48,92.1,"2020-12-21 04:30:30",66.94,"2020-12-21 04:02:00",32.34,32.66,"2020-12-21 04:01:30",32.04,"2020-12-21 05:00:00",36.38,36.63,"2020-12-21 04:00:30",36.09,"2020-12-21 05:00:00",37.65,37.9,"2020-12-21 04:03:30",37.49,"2020-12-21 04:44:30",37.27,37.39,"2020-12-21 04:07:00",37.08,"2020-12-21 04:52:00",37.03,37.11,"2020-12-21 04:01:00",36.98,"2020-12-21 04:08:30",36.46,36.47,"2020-12-21 04:01:00",36.39,"2020-12-21 04:08:00",6.282,6.312,"2020-12-21 04:02:00",6.258,"2020-12-21 04:53:00",12.11,12.15,"2020-12-21 04:01:00",12.06,"2020-12-21 04:57:00",19.67,19.7,"2020-12-21 04:01:00",19.63,"2020-12-21 04:57:00",16.82,16.85,"2020-12-21 04:00:30",16.8,"2020-12-21 04:58:30",16.55,16.57,"2020-12-21 04:07:00",16.53,"2020-12-21 04:59:30",16.16,16.17,"2020-12-21 04:01:00",16.16,"2020-12-21 04:05:30",0.001010844,0,1.587,113.2,21.44,104,3.5,"2020-12-21 04:19:00",0.5,"2020-12-21 04:39:30",2.892,110,12.78,109,5.1,"2020-12-21 04:45:30",0.9,"2020-12-21 04:49:00",0.006,0
"2020-12-21 06:00:00",3954,37.37,"2020-12-21 06:00:00",12.73,1.917,"2020-12-21 05:02:00",0,"2020-12-21 05:00:30",968,25.54,25.85,"2020-12-21 05:29:00",25.35,"2020-12-21 05:32:00",70.29,72.22,"2020-12-21 05:29:00",68.52,"2020-12-21 05:02:00",31.78,32.04,"2020-12-21 05:01:00",31.52,"2020-12-21 05:54:30",35.95,36.19,"2020-12-21 05:00:30",35.65,"2020-12-21 05:59:00",37.36,37.51,"2020-12-21 05:00:30",37.12,"2020-12-21 05:57:00",37.08,37.24,"2020-12-21 05:15:30",36.89,"2020-12-21 05:53:30",36.98,37.11,"2020-12-21 05:02:00",36.81,"2020-12-21 05:57:30",36.45,36.47,"2020-12-21 05:00:30",36.34,"2020-12-21 05:31:00",6.247,6.269,"2020-12-21 05:00:30",6.232,"2020-12-21 06:00:00",12.03,12.08,"2020-12-21 05:00:30",12,"2020-12-21 05:54:30",19.6,19.63,"2020-12-21 05:00:30",19.57,"2020-12-21 05:56:30",16.79,16.81,"2020-12-21 05:01:00",16.77,"2020-12-21 05:52:30",16.54,16.55,"2020-12-21 05:15:00",16.52,"2020-12-21 05:43:30",16.16,16.17,"2020-12-21 05:00:30",16.15,"2020-12-21 05:31:00",0.4471082,0,1.775,101.5,24.43,84,3.7,"2020-12-21 05:55:00",0.3,"2020-12-21 05:44:30",3.293,105.4,13.6,122,6,"2020-12-21 05:20:00",1,"2020-12-21 05:02:00",0.047,0
"2020-12-21 07:00:00",3955,30.14,"2020-12-21 07:00:00",12.8,13.17,"2020-12-21 06:00:30",0.092,"2020-12-21 06:01:00",969,26.86,27.81,"2020-12-21 07:00:00",25.61,"2020-12-21 06:01:00",67.01,70.65,"2020-12-21 06:03:30",64.1,"2020-12-21 07:00:00",31.53,31.6,"2020-12-21 06:06:00",31.51,"2020-12-21 06:25:00",35.53,35.72,"2020-12-21 06:11:30",35.21,"2020-12-21 06:58:30",37.03,37.2,"2020-12-21 06:02:00",36.87,"2020-12-21 06:46:00",36.9,36.99,"2020-12-21 06:01:00",36.72,"2020-12-21 06:58:00",36.85,36.94,"2020-12-21 06:00:30",36.77,"2020-12-21 06:10:00",36.4,36.47,"2020-12-21 06:10:30",36.29,"2020-12-21 06:46:30",6.227,6.242,"2020-12-21 07:00:00",6.218,"2020-12-21 06:33:00",11.97,12,"2020-12-21 06:02:00",11.93,"2020-12-21 06:49:00",19.54,19.58,"2020-12-21 06:00:30",19.5,"2020-12-21 07:00:00",16.75,16.77,"2020-12-21 06:00:30",16.72,"2020-12-21 06:47:30",16.53,16.55,"2020-12-21 06:00:30",16.5,"2020-12-21 06:59:30",16.14,16.16,"2020-12-21 06:18:30",16.12,"2020-12-21 06:50:30",4.402779,0,2.036,102.2,23.86,95,4.1,"2020-12-21 06:59:30",0.4,"2020-12-21 06:01:30",3.678,102.4,15.44,92,6.7,"2020-12-21 06:42:00",1.1,"2020-12-21 06:32:00",0.86,0.272
"2020-12-21 08:00:00",3956,27.15,"2020-12-21 07:46:00",13.08,13.14,"2020-12-21 07:04:30",0.01,"2020-12-21 07:07:30",969,28.13,29.22,"2020-12-21 07:46:30",27.15,"2020-12-21 07:25:30",61.36,64.36,"2020-12-21 07:07:30",56.57,"2020-12-21 07:59:30",31.89,32.35,"2020-12-21 07:55:30",31.52,"2020-12-21 07:00:30",35.24,35.34,"2020-12-21 07:06:00",35.09,"2020-12-21 07:59:00",36.74,36.91,"2020-12-21 07:00:30",36.63,"2020-12-21 07:55:00",36.7,36.82,"2020-12-21 07:04:30",36.51,"2020-12-21 07:50:30",36.79,36.9,"2020-12-21 07:03:00",36.6,"2020-12-21 07:58:30",36.29,36.39,"2020-12-21 07:05:00",36.24,"2020-12-21 07:37:30",6.257,6.29,"2020-12-21 08:00:00",6.237,"2020-12-21 07:04:00",11.92,11.94,"2020-12-21 07:00:30",11.9,"2020-12-21 07:47:00",19.47,19.5,"2020-12-21 07:00:30",19.43,"2020-12-21 08:00:00",16.71,16.73,"2020-12-21 07:03:00",16.68,"2020-12-21 07:55:30",16.5,16.52,"2020-12-21 07:06:30",16.48,"2020-12-21 07:44:00",16.11,16.13,"2020-12-21 07:01:00",16.09,"2020-12-21 07:56:00",7.902954,0,2.318,83,30.95,49,5.3,"2020-12-21 07:49:30",0.5,"2020-12-21 07:01:30",3.771,86,23.01,53,6.8,"2020-12-21 07:50:00",0,"2020-12-21 07:40:00",1.574,1.086
"2020-12-21 09:00:00",3957,25.55,"2020-12-21 08:54:30",13.44,17.83,"2020-12-21 08:23:00",0.183,"2020-12-21 08:22:00",969,28.85,29.65,"2020-12-21 08:59:30",28.21,"2020-12-21 08:32:00",55.33,56.95,"2020-12-21 08:03:00",53.01,"2020-12-21 09:00:00",33.18,34.31,"2020-12-21 09:00:00",32.35,"2020-12-21 08:00:30",35.14,35.3,"2020-12-21 08:56:30",35.03,"2020-12-21 08:37:30",36.5,36.68,"2020-12-21 08:00:30",36.34,"2020-12-21 08:58:00",36.52,36.61,"2020-12-21 08:05:00",36.4,"2020-12-21 08:58:30",36.65,36.72,"2020-12-21 08:05:30",36.58,"2020-12-21 08:08:30",36.26,36.29,"2020-12-21 08:03:30",36.24,"2020-12-21 08:22:00",6.349,6.43,"2020-12-21 09:00:00",6.293,"2020-12-21 08:00:30",11.9,11.92,"2020-12-21 08:39:30",11.89,"2020-12-21 08:06:30",19.42,19.45,"2020-12-21 08:04:00",19.39,"2020-12-21 08:57:30",16.66,16.7,"2020-12-21 08:03:00",16.64,"2020-12-21 08:53:30",16.48,16.5,"2020-12-21 08:00:30",16.45,"2020-12-21 08:54:00",16.07,16.1,"2020-12-21 08:02:30",16.05,"2020-12-21 08:55:30",12.29346,0,2.643,55.37,30.74,56,6.2,"2020-12-21 08:36:30",0.5,"2020-12-21 08:28:30",4.222,57.69,21.62,42,10.7,"2020-12-21 08:15:00",0.7,"2020-12-21 08:56:00",2.457,1.925
"2020-12-21 10:00:00",3958,21.82,"2020-12-21 09:59:30",13.41,18.58,"2020-12-21 09:22:30",0.141,"2020-12-21 09:58:00",969,31.4,33.46,"2020-12-21 09:55:00",28.87,"2020-12-21 09:06:00",46.85,53.82,"2020-12-21 09:07:00",41.69,"2020-12-21 09:55:30",36.03,38.03,"2020-12-21 10:00:00",34.26,"2020-12-21 09:00:30",35.42,35.76,"2020-12-21 09:56:30",35.21,"2020-12-21 09:03:30",36.29,36.45,"2020-12-21 09:07:00",36.27,"2020-12-21 09:12:00",36.34,36.51,"2020-12-21 09:08:30",36.24,"2020-12-21 09:58:00",36.62,36.69,"2020-12-21 09:03:30",36.47,"2020-12-21 09:59:00",36.22,36.26,"2020-12-21 09:00:30",36.07,"2020-12-21 09:46:30",6.561,6.731,"2020-12-21 10:00:00",6.425,"2020-12-21 09:00:30",11.93,11.97,"2020-12-21 10:00:00",11.9,"2020-12-21 09:03:30",19.38,19.4,"2020-12-21 09:01:00",19.36,"2020-12-21 09:53:30",16.63,16.65,"2020-12-21 09:02:30",16.6,"2020-12-21 10:00:00",16.44,16.47,"2020-12-21 09:03:30",16.41,"2020-12-21 10:00:00",16.03,16.06,"2020-12-21 09:01:00",16.01,"2020-12-21 09:53:30",14.79943,0,2.383,86.9,36.15,105,5,"2020-12-21 09:41:30",0.3,"2020-12-21 09:20:30",3.826,89.9,30.83,118,7.2,"2020-12-21 09:00:30",1,"2020-12-21 09:54:30",3.094,2.636
"2020-12-21 11:00:00",3959,21.78,"2020-12-21 10:01:00",13.41,19.57,"2020-12-21 10:53:00",0.155,"2020-12-21 10:00:30",968,33.19,33.99,"2020-12-21 10:59:30",32.33,"2020-12-21 10:09:30",41.05,44.35,"2020-12-21 10:01:30",38.74,"2020-12-21 11:00:00",40.4,42.43,"2020-12-21 10:58:00",38.16,"2020-12-21 10:00:30",36.27,36.95,"2020-12-21 10:59:30",35.67,"2020-12-21 10:03:30",36.28,36.37,"2020-12-21 10:58:00",36.27,"2020-12-21 10:00:30",36.16,36.33,"2020-12-21 10:04:00",36.07,"2020-12-21 10:34:00",36.46,36.58,"2020-12-21 10:02:00",36.37,"2020-12-21 10:20:30",36.1,36.23,"2020-12-21 10:01:00",36.01,"2020-12-21 10:29:00",6.889,7.052,"2020-12-21 11:00:00",6.72,"2020-12-21 10:00:30",12.03,12.12,"2020-12-21 10:59:30",11.96,"2020-12-21 10:01:30",19.36,19.38,"2020-12-21 10:57:00",19.35,"2020-12-21 10:13:00",16.6,16.62,"2020-12-21 10:03:30",16.57,"2020-12-21 10:49:30",16.4,16.43,"2020-12-21 10:09:30",16.37,"2020-12-21 10:53:00",15.99,16.01,"2020-12-21 10:01:00",15.97,"2020-12-21 10:46:30",15.06678,0,2.047,99.3,37.97,69,5.1,"2020-12-21 10:11:30",0,"2020-12-21 10:51:00",3.294,97.4,34.67,26,7.1,"2020-12-21 10:42:30",0,"2020-12-21 10:05:30",3.249,3.151
"2020-12-21 12:00:00",3960,21.56,"2020-12-21 11:11:30",13.41,19.59,"2020-12-21 11:02:00",0.158,"2020-12-21 11:45:30",967,34.45,35.21,"2020-12-21 11:30:30",32.97,"2020-12-21 11:05:30",36.48,40.89,"2020-12-21 11:06:30",33.15,"2020-12-21 11:59:30",44.46,46.28,"2020-12-21 11:59:00",42.52,"2020-12-21 11:00:30",37.66,38.52,"2020-12-21 12:00:00",36.89,"2020-12-21 11:00:30",36.52,36.7,"2020-12-21 11:50:30",36.27,"2020-12-21 11:03:30",36.14,36.2,"2020-12-21 11:01:00",36.07,"2020-12-21 11:01:30",36.38,36.5,"2020-12-21 11:16:00",36.24,"2020-12-21 11:52:30",36.05,36.07,"2020-12-21 11:00:30",36.03,"2020-12-21 11:06:00",7.187,7.315,"2020-12-21 11:59:00",7.05,"2020-12-21 11:01:00",12.23,12.33,"2020-12-21 11:59:30",12.12,"2020-12-21 11:00:30",19.39,19.43,"2020-12-21 12:00:00",19.36,"2020-12-21 11:06:30",16.57,16.59,"2020-12-21 11:00:30",16.55,"2020-12-21 11:41:30",16.36,16.39,"2020-12-21 11:02:00",16.34,"2020-12-21 11:47:30",15.96,15.98,"2020-12-21 11:02:00",15.94,"2020-12-21 11:59:00",22.39586,0,2.236,103.4,46.35,71,4.8,"2020-12-21 11:52:30",0,"2020-12-21 11:16:30",3.311,103.6,35.66,57,7.2,"2020-12-21 11:09:30",0.3,"2020-12-21 11:06:00",4.872,3.426
"2020-12-21 13:00:00",3961,23.11,"2020-12-21 12:57:00",13.37,19.64,"2020-12-21 13:00:00",0.13,"2020-12-21 12:09:30",966,35.07,36.17,"2020-12-21 12:21:00",34.2,"2020-12-21 12:01:00",32.17,34.71,"2020-12-21 12:01:30",30.46,"2020-12-21 12:50:30",47.68,48.88,"2020-12-21 12:57:00",46.27,"2020-12-21 12:00:30",39.35,40.25,"2020-12-21 12:59:00",38.54,"2020-12-21 12:01:00",36.94,37.3,"2020-12-21 12:59:30",36.68,"2020-12-21 12:00:30",36.14,36.22,"2020-12-21 12:00:30",36.07,"2020-12-21 12:02:00",36.26,36.32,"2020-12-21 12:08:30",36.18,"2020-12-21 12:31:30",36.03,36.05,"2020-12-21 12:00:30",35.94,"2020-12-21 12:57:00",7.413,7.489,"2020-12-21 12:59:30",7.318,"2020-12-21 12:00:30",12.45,12.56,"2020-12-21 12:57:30",12.33,"2020-12-21 12:00:30",19.47,19.52,"2020-12-21 12:56:30",19.42,"2020-12-21 12:01:30",16.56,16.57,"2020-12-21 12:14:00",16.55,"2020-12-21 12:10:30",16.33,16.36,"2020-12-21 12:02:00",16.31,"2020-12-21 12:59:30",15.92,15.94,"2020-12-21 12:00:30",15.9,"2020-12-21 12:52:30",22.08234,0,2.19,65.77,46.07,334,5.2,"2020-12-21 12:31:00",0,"2020-12-21 12:05:00",3.213,74.76,39.46,22,6.9,"2020-12-21 12:40:30",0,"2020-12-21 12:52:30",4.845,3.441
"2020-12-21 14:00:00",3962,22.07,"2020-12-21 13:51:30",13.33,17.69,"2020-12-21 13:07:00",0.099,"2020-12-21 13:42:30",965,36.23,36.95,"2020-12-21 13:30:00",35.31,"2020-12-21 13:03:00",30.17,32.4,"2020-12-21 13:03:30",28.47,"2020-12-21 14:00:00",49.72,50.47,"2020-12-21 14:00:00",48.88,"2020-12-21 13:00:30",41.02,41.77,"2020-12-21 13:59:30",40.23,"2020-12-21 13:00:30",37.6,37.93,"2020-12-21 13:53:00",37.3,"2020-12-21 13:00:30",36.21,36.41,"2020-12-21 13:56:00",36.08,"2020-12-21 13:00:30",36.24,36.29,"2020-12-21 13:09:30",36.16,"2020-12-21 13:26:30",35.93,36.05,"2020-12-21 13:07:00",35.84,"2020-12-21 13:34:30",7.525,7.554,"2020-12-21 13:51:30",7.492,"2020-12-21 13:00:30",12.67,12.79,"2020-12-21 14:00:00",12.56,"2020-12-21 13:00:30",19.58,19.65,"2020-12-21 13:59:30",19.51,"2020-12-21 13:00:30",16.58,16.59,"2020-12-21 13:41:30",16.55,"2020-12-21 13:02:30",16.3,16.32,"2020-12-21 13:13:00",16.29,"2020-12-21 13:45:00",15.9,15.92,"2020-12-21 13:05:00",15.88,"2020-12-21 13:57:00",19.87096,0,2.274,116.2,64.04,205,5.9,"2020-12-21 13:54:00",0,"2020-12-21 13:37:30",3.385,114,59.53,262,7.1,"2020-12-21 13:01:30",0.4,"2020-12-21 13:25:30",4.418,3.17
"2020-12-21 15:00:00",3963,21.21,"2020-12-21 14:27:00",13.32,17.7,"2020-12-21 14:56:30",0.112,"2020-12-21 14:20:30",965,37.09,38.56,"2020-12-21 14:17:30",36.21,"2020-12-21 14:03:00",28.7,30.65,"2020-12-21 14:30:30",26.96,"2020-12-21 14:20:00",50.74,50.94,"2020-12-21 14:29:00",50.4,"2020-12-21 14:01:00",42.43,43.05,"2020-12-21 15:00:00",41.75,"2020-12-21 14:00:30",38.33,38.76,"2020-12-21 14:57:30",37.93,"2020-12-21 14:00:30",36.45,36.61,"2020-12-21 14:39:00",36.29,"2020-12-21 14:10:30",36.25,36.29,"2020-12-21 14:06:30",36.18,"2020-12-21 14:37:30",35.85,35.98,"2020-12-21 14:18:00",35.82,"2020-12-21 14:03:00",7.549,7.569,"2020-12-21 14:09:30",7.515,"2020-12-21 15:00:00",12.88,12.97,"2020-12-21 14:57:30",12.77,"2020-12-21 14:01:00",19.72,19.79,"2020-12-21 15:00:00",19.65,"2020-12-21 14:01:00",16.61,16.63,"2020-12-21 14:54:30",16.58,"2020-12-21 14:01:00",16.28,16.3,"2020-12-21 14:03:00",16.28,"2020-12-21 14:16:00",15.88,15.9,"2020-12-21 14:00:30",15.87,"2020-12-21 14:52:30",14.58189,0,1.627,124.7,62.53,55,3.9,"2020-12-21 14:01:30",0,"2020-12-21 14:19:30",2.439,118,56.89,56,7,"2020-12-21 14:25:00",0,"2020-12-21 14:13:30",3.307,2.653
"2020-12-21 16:00:00",3964,20.76,"2020-12-21 15:48:30",13.32,17.93,"2020-12-21 15:01:00",0.115,"2020-12-21 15:00:30",964,37.23,38.27,"2020-12-21 15:18:30",36.42,"2020-12-21 15:03:00",28.4,30.02,"2020-12-21 15:45:30",27.29,"2020-12-21 15:20:00",50.22,50.62,"2020-12-21 15:01:00",49.85,"2020-12-21 15:59:00",43.43,43.8,"2020-12-21 15:59:30",43.02,"2020-12-21 15:00:30",39.03,39.37,"2020-12-21 15:59:00",38.65,"2020-12-21 15:00:30",36.75,36.98,"2020-12-21 15:50:30",36.51,"2020-12-21 15:10:00",36.26,36.39,"2020-12-21 15:54:30",36.18,"2020-12-21 15:22:30",35.84,35.91,"2020-12-21 15:46:00",35.8,"2020-12-21 15:33:30",7.468,7.521,"2020-12-21 15:00:30",7.412,"2020-12-21 16:00:00",13.04,13.1,"2020-12-21 15:58:30",12.96,"2020-12-21 15:00:30",19.86,19.95,"2020-12-21 16:00:00",19.79,"2020-12-21 15:00:30",16.66,16.69,"2020-12-21 15:45:30",16.63,"2020-12-21 15:01:00",16.28,16.3,"2020-12-21 15:34:00",16.27,"2020-12-21 15:31:30",15.87,15.88,"2020-12-21 15:00:30",15.86,"2020-12-21 15:48:00",12.09917,0,1.896,60.62,43.05,111,4.7,"2020-12-21 15:50:30",0.4,"2020-12-21 15:16:00",2.849,69.2,40.09,32,6,"2020-12-21 15:41:00",0,"2020-12-21 15:28:00",2.747,1.936
"2020-12-21 17:00:00",3965,20.86,"2020-12-21 16:19:00",13.05,13.1,"2020-12-21 16:59:30",0.001,"2020-12-21 16:34:00",964,36.61,37.68,"2020-12-21 16:43:00",35.38,"2020-12-21 16:59:30",29.1,31.94,"2020-12-21 16:58:00",27.22,"2020-12-21 16:14:00",49.01,49.9,"2020-12-21 16:00:30",47.64,"2020-12-21 17:00:00",43.97,44.14,"2020-12-21 17:00:00",43.71,"2020-12-21 16:00:30",39.68,39.93,"2020-12-21 16:50:30",39.33,"2020-12-21 16:01:00",37.08,37.35,"2020-12-21 16:59:30",36.89,"2020-12-21 16:15:00",36.42,36.5,"2020-12-21 16:33:00",36.26,"2020-12-21 16:09:30",35.86,35.97,"2020-12-21 16:54:00",35.84,"2020-12-21 16:01:00",7.337,7.415,"2020-12-21 16:01:30",7.234,"2020-12-21 17:00:00",13.13,13.16,"2020-12-21 16:59:00",13.09,"2020-12-21 16:05:00",20,20.06,"2020-12-21 16:59:30",19.92,"2020-12-21 16:00:30",16.72,16.76,"2020-12-21 16:55:30",16.68,"2020-12-21 16:00:30",16.29,16.31,"2020-12-21 16:49:30",16.27,"2020-12-21 16:24:30",15.87,15.88,"2020-12-21 17:00:00",15.85,"2020-12-21 16:05:30",3.160624,0,1.672,85.4,33.7,117,4.5,"2020-12-21 16:02:30",0,"2020-12-21 16:10:30",2.747,87.6,28.3,89,5.4,"2020-12-21 16:28:30",0.5,"2020-12-21 16:01:00",0.729,1.091
"2020-12-21 18:00:00",3966,25.83,"2020-12-21 17:00:30",12.99,13.06,"2020-12-21 17:50:00",0.001,"2020-12-21 17:30:00",964,35.97,37.36,"2020-12-21 17:43:00",35.12,"2020-12-21 17:01:30",30.74,32.4,"2020-12-21 17:03:30",29.28,"2020-12-21 17:27:30",46.16,47.64,"2020-12-21 17:00:30",44.84,"2020-12-21 18:00:00",44.03,44.19,"2020-12-21 17:25:00",43.89,"2020-12-21 17:43:30",40.2,40.46,"2020-12-21 17:57:30",39.86,"2020-12-21 17:00:30",37.47,37.7,"2020-12-21 17:58:30",37.29,"2020-12-21 17:11:00",36.56,36.69,"2020-12-21 17:36:00",36.42,"2020-12-21 17:20:30",35.95,36.05,"2020-12-21 17:32:30",35.84,"2020-12-21 17:04:30",7.123,7.234,"2020-12-21 17:00:30",7.015,"2020-12-21 18:00:00",13.15,13.17,"2020-12-21 17:38:30",13.13,"2020-12-21 17:59:00",20.1,20.15,"2020-12-21 17:54:00",20.06,"2020-12-21 17:00:30",16.78,16.82,"2020-12-21 17:58:30",16.74,"2020-12-21 17:03:00",16.32,16.34,"2020-12-21 17:57:30",16.3,"2020-12-21 17:02:00",15.88,15.89,"2020-12-21 17:40:30",15.86,"2020-12-21 17:18:00",0.9166538,0,1.238,84.3,29.22,57,2.6,"2020-12-21 17:10:30",0,"2020-12-21 17:41:00",2.309,91.9,18.47,67,4.5,"2020-12-21 17:09:30",0,"2020-12-21 17:29:30",0.2,0.263
"2020-12-21 19:00:00",3967,27.88,"2020-12-21 18:00:30",12.9,0.052,"2020-12-21 18:55:00",0,"2020-12-21 18:01:30",965,34.64,35.63,"2020-12-21 18:34:30",33.82,"2020-12-21 18:30:00",34.28,37.21,"2020-12-21 18:56:00",31.09,"2020-12-21 18:05:00",43.62,44.87,"2020-12-21 18:00:30",42.47,"2020-12-21 19:00:00",43.55,43.93,"2020-12-21 18:01:30",43.23,"2020-12-21 18:59:30",40.55,40.72,"2020-12-21 18:47:00",40.46,"2020-12-21 18:02:00",37.82,38.01,"2020-12-21 18:47:30",37.62,"2020-12-21 18:01:00",36.69,36.88,"2020-12-21 18:50:00",36.56,"2020-12-21 18:05:30",36.04,36.05,"2020-12-21 18:00:30",35.99,"2020-12-21 18:03:00",6.931,7.018,"2020-12-21 18:00:30",6.846,"2020-12-21 18:58:30",13.08,13.13,"2020-12-21 18:08:30",13.02,"2020-12-21 19:00:00",20.17,20.2,"2020-12-21 18:36:30",20.14,"2020-12-21 18:00:30",16.84,16.87,"2020-12-21 18:57:30",16.8,"2020-12-21 18:01:30",16.36,16.38,"2020-12-21 18:51:00",16.33,"2020-12-21 18:01:00",15.91,15.93,"2020-12-21 18:59:30",15.88,"2020-12-21 18:01:30",0.003438886,0,1.139,67.4,27.92,62,2.2,"2020-12-21 18:10:00",0,"2020-12-21 18:15:00",2.076,77.56,21.64,71,4.3,"2020-12-21 18:09:30",0.3,"2020-12-21 18:16:00",0.019,0
"2020-12-21 20:00:00",3968,30.13,"2020-12-21 19:00:30",12.88,0.049,"2020-12-21 19:58:00",0,"2020-12-21 19:00:30",966,34.23,34.8,"2020-12-21 19:10:00",33.06,"2020-12-21 19:51:00",37.24,38.36,"2020-12-21 19:49:30",36.6,"2020-12-21 19:05:30",41.43,42.44,"2020-12-21 19:01:00",40.46,"2020-12-21 19:59:30",42.83,43.26,"2020-12-21 19:00:30",42.43,"2020-12-21 19:59:30",40.69,40.72,"2020-12-21 19:00:30",40.64,"2020-12-21 19:01:30",38.11,38.22,"2020-12-21 19:40:00",37.93,"2020-12-21 19:03:30",36.9,37.11,"2020-12-21 19:52:30",36.77,"2020-12-21 19:02:00",36.08,36.24,"2020-12-21 19:52:00",36.03,"2020-12-21 19:13:00",6.774,6.851,"2020-12-21 19:01:00",6.709,"2020-12-21 19:57:30",12.98,13.04,"2020-12-21 19:00:30",12.92,"2020-12-21 19:59:00",20.2,20.21,"2020-12-21 19:26:30",20.19,"2020-12-21 19:01:00",16.89,16.92,"2020-12-21 20:00:00",16.86,"2020-12-21 19:04:00",16.39,16.42,"2020-12-21 19:59:00",16.37,"2020-12-21 19:00:30",15.95,15.96,"2020-12-21 19:52:30",15.93,"2020-12-21 19:01:00",0.0007316494,0,1.218,69.74,29.05,73,2.8,"2020-12-21 19:29:00",0,"2020-12-21 19:00:30",2.226,78.74,21.43,67,4.7,"2020-12-21 19:01:00",0.4,"2020-12-21 19:33:00",0.022,0
"2020-12-21 21:00:00",3969,30.74,"2020-12-21 20:36:30",12.86,0.048,"2020-12-21 20:55:00",0,"2020-12-21 20:00:30",966,34.06,34.32,"2020-12-21 20:14:30",33.57,"2020-12-21 20:47:00",36.55,37.24,"2020-12-21 20:00:30",35.94,"2020-12-21 20:25:30",39.66,40.41,"2020-12-21 20:01:00",38.93,"2020-12-21 20:59:30",42.01,42.47,"2020-12-21 20:03:30",41.6,"2020-12-21 20:58:00",40.58,40.7,"2020-12-21 20:03:00",40.48,"2020-12-21 20:41:00",38.31,38.41,"2020-12-21 21:00:00",38.14,"2020-12-21 20:06:00",37.05,37.2,"2020-12-21 20:57:00",36.98,"2020-12-21 20:04:00",36.24,36.29,"2020-12-21 20:55:30",36.05,"2020-12-21 20:00:30",6.64,6.706,"2020-12-21 20:00:30",6.582,"2020-12-21 20:59:30",12.87,12.93,"2020-12-21 20:00:30",12.8,"2020-12-21 21:00:00",20.2,20.21,"2020-12-21 20:25:30",20.18,"2020-12-21 20:59:30",16.92,16.94,"2020-12-21 20:51:00",16.91,"2020-12-21 20:00:30",16.43,16.46,"2020-12-21 20:48:30",16.4,"2020-12-21 20:03:30",15.97,15.99,"2020-12-21 20:58:30",15.95,"2020-12-21 20:01:30",0.0006382559,0,1.561,75.62,27.36,74,3.9,"2020-12-21 20:11:30",0.5,"2020-12-21 20:42:00",2.889,83.3,15.47,91,5.7,"2020-12-21 20:24:30",0.5,"2020-12-21 20:05:00",0.037,0
"2020-12-21 22:00:00",3970,30.92,"2020-12-21 21:00:30",12.85,0.046,"2020-12-21 21:57:30",0,"2020-12-21 21:00:30",966,31.86,33.16,"2020-12-21 21:30:30",30.67,"2020-12-21 21:49:30",40.31,47.43,"2020-12-21 21:58:00",35.51,"2020-12-21 21:05:00",38.25,38.91,"2020-12-21 21:01:00",37.57,"2020-12-21 21:58:00",41.2,41.65,"2020-12-21 21:00:30",40.81,"2020-12-21 21:56:30",40.37,40.52,"2020-12-21 21:14:00",40.27,"2020-12-21 21:58:00",38.39,38.46,"2020-12-21 21:51:00",38.35,"2020-12-21 21:24:30",37.22,37.3,"2020-12-21 21:18:30",37.02,"2020-12-21 21:01:00",36.32,36.47,"2020-12-21 21:58:30",36.24,"2020-12-21 21:07:30",6.533,6.585,"2020-12-21 21:02:00",6.484,"2020-12-21 21:56:00",12.75,12.81,"2020-12-21 21:02:30",12.69,"2020-12-21 21:58:30",20.17,20.19,"2020-12-21 21:01:00",20.14,"2020-12-21 21:59:30",16.95,16.96,"2020-12-21 21:39:00",16.94,"2020-12-21 21:00:30",16.46,16.48,"2020-12-21 21:51:30",16.44,"2020-12-21 21:00:30",16,16.02,"2020-12-21 21:47:00",15.98,"2020-12-21 21:03:00",0.0007376874,0,1.048,131.6,26.25,127,2.2,"2020-12-21 21:23:30",0,"2020-12-21 21:07:30",2.126,124.6,23.98,144,3.9,"2020-12-21 21:12:00",0.8,"2020-12-21 21:01:00",0.01,0
"2020-12-21 23:00:00",3971,32.03,"2020-12-21 22:50:30",12.81,0.045,"2020-12-21 22:33:30",0,"2020-12-21 22:00:30",967,30.14,31.7,"2020-12-21 22:10:00",29.39,"2020-12-21 22:20:30",44.47,48.06,"2020-12-21 22:02:00",40.87,"2020-12-21 22:22:30",36.98,37.57,"2020-12-21 22:00:30",36.48,"2020-12-21 22:59:00",40.42,40.86,"2020-12-21 22:05:00",39.99,"2020-12-21 22:57:30",40.07,40.31,"2020-12-21 22:02:00",39.86,"2020-12-21 22:52:00",38.41,38.5,"2020-12-21 22:30:30",38.35,"2020-12-21 22:09:00",37.32,37.48,"2020-12-21 22:48:00",37.19,"2020-12-21 22:02:00",36.46,36.47,"2020-12-21 22:05:00",36.37,"2020-12-21 22:00:30",6.443,6.487,"2020-12-21 22:00:30",6.4,"2020-12-21 22:59:00",12.63,12.69,"2020-12-21 22:05:00",12.58,"2020-12-21 22:59:00",20.12,20.14,"2020-12-21 22:00:30",20.09,"2020-12-21 22:59:30",16.95,16.97,"2020-12-21 22:56:30",16.94,"2020-12-21 22:26:30",16.49,16.5,"2020-12-21 22:32:30",16.47,"2020-12-21 22:01:30",16.02,16.04,"2020-12-21 22:54:30",16.01,"2020-12-21 22:01:00",0.0009019858,0,2.467,128.2,17.26,122,5.5,"2020-12-21 22:34:00",0.7,"2020-12-21 22:02:30",4.598,130,13.2,119,8.3,"2020-12-21 22:45:00",1.7,"2020-12-21 22:10:00",0.054,0
"2020-12-22 00:00:00",3972,32.1,"2020-12-21 23:00:30",12.82,0.045,"2020-12-21 23:58:00",0,"2020-12-21 23:00:30",967,29.99,30.88,"2020-12-21 23:18:30",28.15,"2020-12-21 23:57:00",52.06,56.64,"2020-12-21 23:59:00",47.21,"2020-12-21 23:00:30",35.97,36.53,"2020-12-21 23:00:30",35.52,"2020-12-21 23:53:00",39.67,40.04,"2020-12-21 23:01:30",39.31,"2020-12-22 00:00:00",39.76,39.91,"2020-12-21 23:13:30",39.55,"2020-12-21 23:59:00",38.39,38.43,"2020-12-21 23:58:00",38.32,"2020-12-21 23:54:00",37.42,37.51,"2020-12-21 23:12:00",37.36,"2020-12-21 23:01:00",36.48,36.55,"2020-12-21 23:55:00",36.45,"2020-12-21 23:21:00",6.37,6.406,"2020-12-21 23:00:30",6.33,"2020-12-21 23:59:00",12.52,12.58,"2020-12-21 23:02:00",12.47,"2020-12-21 23:58:00",20.06,20.1,"2020-12-21 23:00:30",20.02,"2020-12-21 23:56:30",16.95,16.96,"2020-12-21 23:01:30",16.93,"2020-12-21 23:57:00",16.5,16.51,"2020-12-21 23:47:30",16.48,"2020-12-21 23:05:00",16.05,16.07,"2020-12-21 23:55:00",16.04,"2020-12-21 23:01:00",0.0007073741,0,2.722,113.8,18.14,128,6.3,"2020-12-22 00:00:00",0.5,"2020-12-21 23:23:00",4.893,113.6,12.83,105,9.5,"2020-12-21 23:55:00",1.7,"2020-12-21 23:24:30",0.052,0
"2020-12-22 01:00:00",3973,33.56,"2020-12-22 00:00:30",12.81,0.044,"2020-12-22 00:46:30",0,"2020-12-22 00:00:30",967,28.99,29.59,"2020-12-22 00:00:30",27.71,"2020-12-22 00:39:00",58.78,60.87,"2020-12-22 01:00:00",56.45,"2020-12-22 00:00:30",35.08,35.56,"2020-12-22 00:04:30",34.54,"2020-12-22 00:59:00",38.97,39.38,"2020-12-22 00:01:30",38.57,"2020-12-22 00:55:00",39.4,39.63,"2020-12-22 00:01:30",39.23,"2020-12-22 00:41:30",38.32,38.41,"2020-12-22 00:01:00",38.14,"2020-12-22 00:45:30",37.42,37.51,"2020-12-22 00:02:30",37.4,"2020-12-22 00:03:00",36.54,36.68,"2020-12-22 00:31:30",36.45,"2020-12-22 00:04:30",6.3,6.336,"2020-12-22 00:05:30",6.264,"2020-12-22 00:55:30",12.42,12.47,"2020-12-22 00:04:30",12.38,"2020-12-22 00:52:30",19.99,20.03,"2020-12-22 00:01:00",19.95,"2020-12-22 00:59:00",16.93,16.94,"2020-12-22 00:30:30",16.91,"2020-12-22 00:34:00",16.51,16.52,"2020-12-22 00:40:00",16.5,"2020-12-22 00:01:30",16.07,16.09,"2020-12-22 00:57:30",16.05,"2020-12-22 00:16:00",0.000816667,0,2.666,117.2,17.12,167,5.5,"2020-12-22 00:16:30",1,"2020-12-22 00:54:30",4.668,118.3,13.09,127,8.6,"2020-12-22 00:08:00",1.7,"2020-12-22 00:50:00",0.04,0
"2020-12-22 02:00:00",3974,35.18,"2020-12-22 01:00:30",12.76,0.044,"2020-12-22 01:22:00",0,"2020-12-22 01:00:30",967,26.81,28.51,"2020-12-22 01:02:30",26.23,"2020-12-22 01:41:30",61.03,61.9,"2020-12-22 02:00:00",59.49,"2020-12-22 01:15:30",34.24,34.62,"2020-12-22 01:02:30",33.87,"2020-12-22 02:00:00",38.31,38.6,"2020-12-22 01:00:30",37.94,"2020-12-22 01:58:00",39.07,39.32,"2020-12-22 01:02:00",38.87,"2020-12-22 01:50:30",38.18,38.22,"2020-12-22 01:25:00",38.05,"2020-12-22 01:58:30",37.42,37.49,"2020-12-22 01:12:30",37.4,"2020-12-22 01:01:00",36.65,36.68,"2020-12-22 01:13:00",36.52,"2020-12-22 01:01:30",6.236,6.272,"2020-12-22 01:01:30",6.208,"2020-12-22 01:57:30",12.33,12.38,"2020-12-22 01:01:00",12.28,"2020-12-22 01:52:30",19.91,19.96,"2020-12-22 01:02:00",19.87,"2020-12-22 01:59:00",16.91,16.93,"2020-12-22 01:07:30",16.88,"2020-12-22 01:59:00",16.52,16.53,"2020-12-22 01:50:30",16.5,"2020-12-22 01:33:00",16.08,16.09,"2020-12-22 01:09:30",16.07,"2020-12-22 01:00:30",0.0009717433,0,2.447,119.2,20.37,108,5.4,"2020-12-22 01:17:30",0.8,"2020-12-22 01:46:00",4.465,114.7,15.35,145,9.1,"2020-12-22 01:25:00",1.9,"2020-12-22 01:52:30",0.029,0
"2020-12-22 03:00:00",3975,35.46,"2020-12-22 02:02:00",12.75,0.044,"2020-12-22 02:44:00",0,"2020-12-22 02:00:30",967,25.79,26.3,"2020-12-22 02:02:30",25.38,"2020-12-22 02:57:00",63.22,65.19,"2020-12-22 02:55:00",61.44,"2020-12-22 02:04:00",33.63,33.97,"2020-12-22 02:00:30",33.33,"2020-12-22 02:58:30",37.7,37.96,"2020-12-22 02:05:30",37.42,"2020-12-22 03:00:00",38.72,38.96,"2020-12-22 02:07:00",38.48,"2020-12-22 02:59:30",38.02,38.18,"2020-12-22 02:05:30",37.93,"2020-12-22 02:32:30",37.43,37.49,"2020-12-22 02:37:30",37.39,"2020-12-22 02:59:30",36.68,36.68,"2020-12-22 02:00:30",36.63,"2020-12-22 02:08:00",6.194,6.213,"2020-12-22 02:01:30",6.171,"2020-12-22 02:58:00",12.24,12.29,"2020-12-22 02:00:30",12.19,"2020-12-22 02:59:30",19.84,19.88,"2020-12-22 02:01:30",19.8,"2020-12-22 02:50:30",16.88,16.9,"2020-12-22 02:07:00",16.85,"2020-12-22 03:00:00",16.51,16.52,"2020-12-22 02:06:00",16.5,"2020-12-22 02:53:30",16.09,16.1,"2020-12-22 02:01:00",16.08,"2020-12-22 02:00:30",0.0009402887,0,1.75,114.2,24.06,58,4.6,"2020-12-22 02:39:00",0.4,"2020-12-22 02:23:30",3.118,113.1,17.33,63,6.2,"2020-12-22 02:25:30",0.6,"2020-12-22 02:50:00",0.013,0
"2020-12-22 04:00:00",3976,36.74,"2020-12-22 03:01:00",12.76,0.044,"2020-12-22 03:09:00",0,"2020-12-22 03:00:30",968,26.48,27.17,"2020-12-22 03:18:30",25.18,"2020-12-22 03:15:00",68.3,70.6,"2020-12-22 03:59:30",64.83,"2020-12-22 03:00:30",32.96,33.33,"2020-12-22 03:01:30",32.6,"2020-12-22 04:00:00",37.15,37.44,"2020-12-22 03:01:00",36.89,"2020-12-22 03:48:30",38.38,38.55,"2020-12-22 03:13:30",38.17,"2020-12-22 03:58:30",37.81,37.99,"2020-12-22 03:08:00",37.72,"2020-12-22 03:48:30",37.42,37.49,"2020-12-22 03:16:30",37.32,"2020-12-22 03:55:00",36.68,36.68,"2020-12-22 03:01:00",36.66,"2020-12-22 03:08:30",6.15,6.176,"2020-12-22 03:02:30",6.124,"2020-12-22 03:58:30",12.16,12.2,"2020-12-22 03:02:00",12.12,"2020-12-22 03:58:00",19.76,19.81,"2020-12-22 03:00:30",19.71,"2020-12-22 03:59:30",16.84,16.86,"2020-12-22 03:06:00",16.82,"2020-12-22 03:57:30",16.5,16.52,"2020-12-22 03:15:00",16.49,"2020-12-22 03:51:00",16.1,16.11,"2020-12-22 03:42:30",16.09,"2020-12-22 03:31:00",0.000899157,0,2.071,111.4,21.25,114,5.3,"2020-12-22 03:27:00",0.5,"2020-12-22 03:53:00",3.561,111.5,13.55,119,7.4,"2020-12-22 03:26:30",1.2,"2020-12-22 03:55:30",0.015,0
"2020-12-22 05:00:00",3977,37.51,"2020-12-22 04:00:30",12.74,0.044,"2020-12-22 04:08:00",0,"2020-12-22 04:00:30",968,26.47,26.76,"2020-12-22 04:03:30",25.14,"2020-12-22 04:53:00",71.28,72.97,"2020-12-22 05:00:00",70.01,"2020-12-22 04:01:00",32.32,32.6,"2020-12-22 04:02:00",31.96,"2020-12-22 04:59:00",36.66,36.95,"2020-12-22 04:03:30",36.41,"2020-12-22 04:59:30",38.04,38.25,"2020-12-22 04:01:00",37.87,"2020-12-22 04:49:00",37.64,37.82,"2020-12-22 04:02:00",37.5,"2020-12-22 04:53:30",37.33,37.51,"2020-12-22 04:18:00",37.19,"2020-12-22 04:41:00",36.68,36.68,"2020-12-22 04:00:30",36.63,"2020-12-22 04:20:00",6.109,6.131,"2020-12-22 04:01:00",6.084,"2020-12-22 04:55:30",12.07,12.12,"2020-12-22 04:00:30",12.03,"2020-12-22 04:59:30",19.68,19.73,"2020-12-22 04:00:30",19.64,"2020-12-22 04:58:30",16.8,16.83,"2020-12-22 04:04:30",16.79,"2020-12-22 04:53:30",16.5,16.51,"2020-12-22 04:01:30",16.48,"2020-12-22 04:56:30",16.1,16.11,"2020-12-22 04:48:00",16.09,"2020-12-22 04:56:00",0.0009697981,0,1.411,125.5,20.72,137,3.6,"2020-12-22 04:07:00",0.4,"2020-12-22 04:13:00",2.512,120.7,14.42,134,4.5,"2020-12-22 04:46:30",1,"2020-12-22 04:15:00",0.002,0
"2020-12-22 06:00:00",3978,36.72,"2020-12-22 06:00:00",12.7,1.772,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",968,24.8,26.3,"2020-12-22 05:02:30",24.16,"2020-12-22 05:30:00",72.38,73.59,"2020-12-22 05:14:00",70.67,"2020-12-22 05:56:00",31.72,32.04,"2020-12-22 05:01:00",31.52,"2020-12-22 05:44:00",36.17,36.49,"2020-12-22 05:02:00",35.9,"2020-12-22 05:57:30",37.68,37.93,"2020-12-22 05:00:30",37.48,"2020-12-22 05:47:30",37.42,37.6,"2020-12-22 05:02:30",37.27,"2020-12-22 05:53:30",37.22,37.3,"2020-12-22 05:05:00",37.19,"2020-12-22 05:04:30",36.66,36.68,"2020-12-22 05:00:30",36.58,"2020-12-22 05:32:00",6.072,6.092,"2020-12-22 05:02:30",6.053,"2020-12-22 05:55:30",12,12.04,"2020-12-22 05:00:30",11.96,"2020-12-22 05:51:00",19.61,19.64,"2020-12-22 05:00:30",19.58,"2020-12-22 05:57:00",16.77,16.79,"2020-12-22 05:17:30",16.74,"2020-12-22 05:57:00",16.49,16.51,"2020-12-22 05:01:00",16.47,"2020-12-22 05:59:00",16.1,16.11,"2020-12-22 05:29:30",16.09,"2020-12-22 05:56:30",0.5504621,0,1.551,128.3,17.44,132,3.3,"2020-12-22 05:18:00",0.5,"2020-12-22 05:11:30",2.633,127.1,13.48,115,4.3,"2020-12-22 05:05:30",1.2,"2020-12-22 05:01:00",0.051,0
"2020-12-22 07:00:00",3979,30.4,"2020-12-22 07:00:00",12.79,14.26,"2020-12-22 06:01:00",0.098,"2020-12-22 06:00:30",969,25.42,26.27,"2020-12-22 06:55:00",24.79,"2020-12-22 06:00:30",69.84,71.86,"2020-12-22 06:25:00",67.36,"2020-12-22 06:57:30",31.48,31.58,"2020-12-22 06:53:30",31.36,"2020-12-22 06:33:30",35.73,35.96,"2020-12-22 06:00:30",35.46,"2020-12-22 07:00:00",37.37,37.53,"2020-12-22 06:05:00",37.17,"2020-12-22 06:57:30",37.22,37.39,"2020-12-22 06:01:00",37.08,"2020-12-22 06:56:30",37.17,37.29,"2020-12-22 06:41:00",37.02,"2020-12-22 07:00:00",36.61,36.68,"2020-12-22 06:00:30",36.5,"2020-12-22 06:48:30",6.052,6.058,"2020-12-22 06:04:00",6.045,"2020-12-22 06:02:00",11.93,11.96,"2020-12-22 06:00:30",11.89,"2020-12-22 06:57:00",19.54,19.58,"2020-12-22 06:02:00",19.5,"2020-12-22 06:57:00",16.72,16.75,"2020-12-22 06:02:00",16.7,"2020-12-22 06:56:30",16.46,16.48,"2020-12-22 06:00:30",16.45,"2020-12-22 06:45:30",16.08,16.1,"2020-12-22 06:04:00",16.06,"2020-12-22 06:56:00",4.258162,0,2.423,113,20.72,142,5.2,"2020-12-22 06:32:00",0.7,"2020-12-22 06:07:00",4.112,111,13.21,125,6.9,"2020-12-22 06:39:00",1.5,"2020-12-22 06:01:00",0.802,0.267
"2020-12-22 08:00:00",3980,26.36,"2020-12-22 07:59:30",13.08,15.74,"2020-12-22 07:03:00",0.176,"2020-12-22 07:00:30",969,26.86,27.66,"2020-12-22 07:56:00",25.96,"2020-12-22 07:01:30",65.2,68.24,"2020-12-22 07:11:30",61.58,"2020-12-22 07:56:30",31.78,32.16,"2020-12-22 08:00:00",31.52,"2020-12-22 07:00:30",35.37,35.54,"2020-12-22 07:03:30",35.21,"2020-12-22 07:46:00",37.02,37.18,"2020-12-22 07:00:30",36.89,"2020-12-22 07:39:00",37,37.16,"2020-12-22 07:00:30",36.84,"2020-12-22 07:37:30",37.02,37.09,"2020-12-22 07:02:00",36.97,"2020-12-22 07:41:30",36.52,36.68,"2020-12-22 07:03:00",36.45,"2020-12-22 07:46:00",6.084,6.116,"2020-12-22 07:58:00",6.056,"2020-12-22 07:00:30",11.87,11.9,"2020-12-22 07:01:00",11.85,"2020-12-22 07:55:30",19.48,19.52,"2020-12-22 07:00:30",19.44,"2020-12-22 07:52:30",16.68,16.71,"2020-12-22 07:11:00",16.65,"2020-12-22 07:57:00",16.45,16.47,"2020-12-22 07:01:30",16.42,"2020-12-22 07:58:00",16.05,16.07,"2020-12-22 07:01:00",16.03,"2020-12-22 07:57:00",9.362393,0,2.493,103.9,27.73,128,5.1,"2020-12-22 07:27:30",0,"2020-12-22 07:30:00",4.074,102.4,19.56,91,6.3,"2020-12-22 07:27:30",1,"2020-12-22 07:36:00",1.811,1.081
"2020-12-22 09:00:00",3981,24.23,"2020-12-22 08:47:30",13.22,13.35,"2020-12-22 08:56:00",0.001,"2020-12-22 08:53:30",969,29.98,32.06,"2020-12-22 09:00:00",27.41,"2020-12-22 08:01:00",59.32,63.17,"2020-12-22 08:06:30",56.03,"2020-12-22 08:59:30",33.01,34.23,"2020-12-22 09:00:00",32.16,"2020-12-22 08:01:30",35.29,35.36,"2020-12-22 08:40:30",35.21,"2020-12-22 08:04:00",36.73,36.93,"2020-12-22 08:01:30",36.65,"2020-12-22 08:55:00",36.81,36.99,"2020-12-22 08:08:00",36.65,"2020-12-22 08:59:00",36.94,37.07,"2020-12-22 08:09:00",36.79,"2020-12-22 08:50:30",36.47,36.5,"2020-12-22 08:01:30",36.43,"2020-12-22 08:21:30",6.174,6.261,"2020-12-22 09:00:00",6.116,"2020-12-22 08:01:30",11.84,11.86,"2020-12-22 08:00:30",11.83,"2020-12-22 08:33:00",19.41,19.45,"2020-12-22 08:02:00",19.38,"2020-12-22 08:56:30",16.64,16.66,"2020-12-22 08:00:30",16.61,"2020-12-22 08:55:00",16.42,16.43,"2020-12-22 08:01:00",16.4,"2020-12-22 08:18:30",16.01,16.03,"2020-12-22 08:00:30",15.99,"2020-12-22 08:53:00",14.24208,0,2.376,101.7,27.13,84,5.2,"2020-12-22 08:26:30",0.6,"2020-12-22 08:17:30",3.692,100.7,19.12,91,6.8,"2020-12-22 08:31:30",1.2,"2020-12-22 08:25:00",2.907,1.901
"2020-12-22 10:00:00",3982,23.55,"2020-12-22 09:56:00",13.42,18.66,"2020-12-22 09:02:30",0.137,"2020-12-22 09:17:30",969,31.35,32.77,"2020-12-22 09:26:00",30.09,"2020-12-22 09:24:30",53.07,57.77,"2020-12-22 09:08:30",47.99,"2020-12-22 09:47:30",36.16,37.98,"2020-12-22 09:57:30",34.28,"2020-12-22 09:00:30",35.54,35.92,"2020-12-22 10:00:00",35.27,"2020-12-22 09:00:30",36.54,36.74,"2020-12-22 09:01:00",36.47,"2020-12-22 09:29:30",36.6,36.78,"2020-12-22 09:02:30",36.46,"2020-12-22 09:27:30",36.81,36.89,"2020-12-22 09:04:30",36.68,"2020-12-22 09:59:30",36.47,36.47,"2020-12-22 09:00:30",36.42,"2020-12-22 09:38:30",6.399,6.544,"2020-12-22 10:00:00",6.261,"2020-12-22 09:01:00",11.87,11.91,"2020-12-22 09:59:00",11.84,"2020-12-22 09:04:00",19.37,19.39,"2020-12-22 09:03:30",19.35,"2020-12-22 09:45:00",16.6,16.62,"2020-12-22 09:02:30",16.57,"2020-12-22 09:58:00",16.39,16.41,"2020-12-22 09:00:30",16.35,"2020-12-22 10:00:00",15.97,15.99,"2020-12-22 09:00:30",15.94,"2020-12-22 09:58:30",13.45331,0,2.651,110.5,28.88,133,5.5,"2020-12-22 09:58:00",0.5,"2020-12-22 09:19:00",4.2,105.1,19.35,125,6.9,"2020-12-22 09:01:00",0.8,"2020-12-22 09:19:00",2.793,2.61
"2020-12-22 11:00:00",3983,22.83,"2020-12-22 11:00:00",13.43,19.54,"2020-12-22 10:16:30",0.176,"2020-12-22 10:58:30",968,32.15,35.58,"2020-12-22 11:00:00",30.4,"2020-12-22 10:39:30",46.79,49.41,"2020-12-22 10:00:30",41.81,"2020-12-22 10:58:30",39.82,41.32,"2020-12-22 10:59:30",38.01,"2020-12-22 10:00:30",36.39,36.93,"2020-12-22 10:54:30",35.88,"2020-12-22 10:04:30",36.5,36.65,"2020-12-22 11:00:00",36.47,"2020-12-22 10:01:00",36.47,36.61,"2020-12-22 10:07:00",36.3,"2020-12-22 10:54:00",36.66,36.84,"2020-12-22 10:04:00",36.56,"2020-12-22 10:30:30",36.4,36.47,"2020-12-22 10:00:30",36.29,"2020-12-22 10:46:00",6.675,6.793,"2020-12-22 10:59:30",6.544,"2020-12-22 10:00:30",11.98,12.05,"2020-12-22 10:59:30",11.91,"2020-12-22 10:01:00",19.35,19.36,"2020-12-22 10:01:00",19.34,"2020-12-22 10:17:00",16.55,16.57,"2020-12-22 10:02:00",16.54,"2020-12-22 10:38:00",16.35,16.37,"2020-12-22 10:01:30",16.33,"2020-12-22 10:54:30",15.93,15.95,"2020-12-22 10:01:30",15.91,"2020-12-22 10:44:00",16.50202,0,2.34,76.38,37.38,143,5.9,"2020-12-22 10:16:30",0.4,"2020-12-22 10:54:30",3.646,79.42,30.07,143,8.6,"2020-12-22 10:08:00",0,"2020-12-22 10:05:00",3.485,3.134
"2020-12-22 12:00:00",3984,22.15,"2020-12-22 11:05:30",13.4,19.35,"2020-12-22 11:06:30",0.16,"2020-12-22 11:45:30",968,33.16,35.72,"2020-12-22 11:42:30",31.18,"2020-12-22 11:21:30",43.44,45.89,"2020-12-22 11:27:30",41.23,"2020-12-22 11:59:00",42.67,43.31,"2020-12-22 11:56:00",41.33,"2020-12-22 11:00:30",37.58,38.2,"2020-12-22 12:00:00",36.89,"2020-12-22 11:01:00",36.71,36.93,"2020-12-22 12:00:00",36.5,"2020-12-22 11:01:30",36.33,36.44,"2020-12-22 11:02:00",36.23,"2020-12-22 11:29:00",36.62,36.69,"2020-12-22 11:47:00",36.51,"2020-12-22 11:59:30",36.28,36.39,"2020-12-22 11:02:30",36.22,"2020-12-22 11:37:00",6.882,6.933,"2020-12-22 11:59:00",6.787,"2020-12-22 11:00:30",12.14,12.23,"2020-12-22 11:59:00",12.06,"2020-12-22 11:00:30",19.38,19.4,"2020-12-22 11:51:30",19.35,"2020-12-22 11:01:00",16.53,16.55,"2020-12-22 11:01:30",16.51,"2020-12-22 11:59:30",16.31,16.33,"2020-12-22 11:01:00",16.29,"2020-12-22 11:46:00",15.9,15.92,"2020-12-22 11:01:00",15.88,"2020-12-22 11:50:30",11.89457,0,2.113,66.95,43.68,74,5.7,"2020-12-22 11:26:00",0.5,"2020-12-22 11:06:30",3.247,69.82,36.96,64,6.2,"2020-12-22 11:33:30",0.3,"2020-12-22 11:18:30",2.567,3.403
"2020-12-22 13:00:00",3985,24.11,"2020-12-22 12:59:00",13.41,19,"2020-12-22 12:55:00",0.154,"2020-12-22 12:15:30",967,35.86,37.87,"2020-12-22 12:58:30",33.91,"2020-12-22 12:19:00",38.75,44.16,"2020-12-22 12:04:30",34.79,"2020-12-22 13:00:00",43.56,43.87,"2020-12-22 13:00:00",43.27,"2020-12-22 12:07:30",38.78,39.23,"2020-12-22 12:59:00",38.2,"2020-12-22 12:01:30",37.07,37.32,"2020-12-22 12:57:30",36.86,"2020-12-22 12:04:30",36.32,36.39,"2020-12-22 12:00:30",36.21,"2020-12-22 12:53:00",36.5,36.63,"2020-12-22 12:02:30",36.39,"2020-12-22 12:52:30",36.25,36.26,"2020-12-22 12:00:30",36.18,"2020-12-22 12:41:00",6.948,6.976,"2020-12-22 12:59:30",6.922,"2020-12-22 12:02:30",12.29,12.36,"2020-12-22 12:59:30",12.22,"2020-12-22 12:00:30",19.44,19.48,"2020-12-22 12:59:30",19.4,"2020-12-22 12:00:30",16.52,16.53,"2020-12-22 12:05:30",16.51,"2020-12-22 12:39:00",16.28,16.3,"2020-12-22 12:01:00",16.26,"2020-12-22 12:44:00",15.87,15.89,"2020-12-22 12:03:00",15.85,"2020-12-22 12:52:30",13.97348,0,1.907,108,45.29,138,5.8,"2020-12-22 12:13:00",0.3,"2020-12-22 12:39:30",2.629,111.5,41.6,131,6.3,"2020-12-22 12:13:00",0,"2020-12-22 12:52:00",3.12,3.396
"2020-12-22 14:00:00",3986,23.22,"2020-12-22 13:15:00",13.41,18.49,"2020-12-22 13:11:30",0.128,"2020-12-22 14:00:00",966,36.51,37.87,"2020-12-22 13:50:00",34.99,"2020-12-22 13:29:00",34.5,38.09,"2020-12-22 13:44:00",32.94,"2020-12-22 13:54:00",44.8,45.29,"2020-12-22 13:46:30",43.85,"2020-12-22 13:00:30",39.68,40.15,"2020-12-22 14:00:00",39.23,"2020-12-22 13:00:30",37.52,37.72,"2020-12-22 13:45:00",37.28,"2020-12-22 13:00:30",36.4,36.59,"2020-12-22 13:55:30",36.26,"2020-12-22 13:09:30",36.42,36.56,"2020-12-22 13:01:00",36.35,"2020-12-22 13:03:30",36.16,36.26,"2020-12-22 13:01:00",36.05,"2020-12-22 13:59:00",7.018,7.041,"2020-12-22 13:38:30",6.973,"2020-12-22 13:01:00",12.41,12.47,"2020-12-22 13:58:30",12.35,"2020-12-22 13:02:00",19.52,19.56,"2020-12-22 13:59:30",19.48,"2020-12-22 13:01:00",16.53,16.55,"2020-12-22 13:43:00",16.51,"2020-12-22 13:07:00",16.26,16.28,"2020-12-22 13:03:00",16.24,"2020-12-22 13:55:30",15.85,15.86,"2020-12-22 13:08:00",15.83,"2020-12-22 13:43:30",11.11556,0,1.725,135.1,47.53,121,4.7,"2020-12-22 13:01:30",0,"2020-12-22 13:18:00",2.432,136.6,40.61,174,6.5,"2020-12-22 13:01:30",0,"2020-12-22 13:16:30",2.51,3.145
"2020-12-22 15:00:00",3987,23.63,"2020-12-22 14:53:30",13.37,18.9,"2020-12-22 14:26:30",0.119,"2020-12-22 14:35:30",965,35.66,39.01,"2020-12-22 14:43:00",34.26,"2020-12-22 14:20:00",34.53,38.03,"2020-12-22 15:00:00",31.41,"2020-12-22 14:45:00",44.93,45.18,"2020-12-22 14:01:30",44.82,"2020-12-22 14:33:30",40.49,40.88,"2020-12-22 14:58:30",40.09,"2020-12-22 14:00:30",37.98,38.32,"2020-12-22 14:59:30",37.7,"2020-12-22 14:01:00",36.55,36.67,"2020-12-22 14:59:00",36.47,"2020-12-22 14:18:30",36.43,36.53,"2020-12-22 14:31:30",36.35,"2020-12-22 14:03:00",36.07,36.15,"2020-12-22 14:04:30",36.03,"2020-12-22 14:22:30",7.013,7.035,"2020-12-22 14:01:30",7.001,"2020-12-22 14:38:00",12.52,12.57,"2020-12-22 14:55:30",12.47,"2020-12-22 14:00:30",19.6,19.65,"2020-12-22 15:00:00",19.56,"2020-12-22 14:00:30",16.55,16.57,"2020-12-22 14:46:30",16.52,"2020-12-22 14:00:30",16.25,16.26,"2020-12-22 14:40:00",16.23,"2020-12-22 14:31:00",15.83,15.85,"2020-12-22 14:04:00",15.82,"2020-12-22 14:51:00",9.821883,0,1.549,87.8,47.12,45,4,"2020-12-22 14:46:30",0,"2020-12-22 14:43:30",2.23,90.6,34.93,67,4.7,"2020-12-22 14:58:30",0,"2020-12-22 14:03:30",2.202,2.641
"2020-12-22 16:00:00",3988,22.33,"2020-12-22 15:37:30",13.37,18.56,"2020-12-22 15:33:30",0.114,"2020-12-22 15:25:00",965,36,39.47,"2020-12-22 15:27:30",34.08,"2020-12-22 15:01:00",31.86,35.46,"2020-12-22 15:02:00",28.8,"2020-12-22 15:30:00",45,45.27,"2020-12-22 15:48:30",44.84,"2020-12-22 15:01:30",41.01,41.28,"2020-12-22 16:00:00",40.76,"2020-12-22 15:03:00",38.4,38.61,"2020-12-22 16:00:00",38.23,"2020-12-22 15:02:00",36.74,36.89,"2020-12-22 15:56:30",36.54,"2020-12-22 15:03:30",36.45,36.54,"2020-12-22 15:59:00",36.35,"2020-12-22 15:01:30",36.05,36.1,"2020-12-22 15:05:00",36.01,"2020-12-22 15:51:00",6.997,7.007,"2020-12-22 15:41:30",6.987,"2020-12-22 15:58:00",12.6,12.64,"2020-12-22 15:54:00",12.56,"2020-12-22 15:00:30",19.68,19.73,"2020-12-22 15:57:00",19.63,"2020-12-22 15:00:30",16.57,16.6,"2020-12-22 15:47:30",16.55,"2020-12-22 15:01:00",16.24,16.25,"2020-12-22 15:15:30",16.23,"2020-12-22 15:47:00",15.82,15.84,"2020-12-22 15:03:00",15.81,"2020-12-22 15:35:00",11.39076,0,1.512,56.13,61.14,43,3.2,"2020-12-22 15:24:30",0,"2020-12-22 15:04:00",2.117,71.13,53.05,38,4.8,"2020-12-22 15:18:30",0.3,"2020-12-22 15:30:30",2.56,1.936
"2020-12-22 17:00:00",3989,22.16,"2020-12-22 16:38:30",13.38,19.32,"2020-12-22 16:57:00",0.122,"2020-12-22 16:45:30",964,37.72,39.27,"2020-12-22 16:10:30",36.11,"2020-12-22 16:02:00",31.07,36.06,"2020-12-22 16:58:00",29.46,"2020-12-22 16:11:30",45.02,45.19,"2020-12-22 16:00:30",44.77,"2020-12-22 16:59:30",41.4,41.63,"2020-12-22 16:58:30",41.2,"2020-12-22 16:15:30",38.76,38.93,"2020-12-22 16:47:30",38.57,"2020-12-22 16:03:00",36.96,37.09,"2020-12-22 16:56:30",36.83,"2020-12-22 16:01:00",36.54,36.69,"2020-12-22 17:00:00",36.41,"2020-12-22 16:08:00",36.05,36.1,"2020-12-22 16:27:30",36.03,"2020-12-22 16:14:30",6.975,6.998,"2020-12-22 16:09:00",6.939,"2020-12-22 16:58:30",12.66,12.7,"2020-12-22 16:59:00",12.63,"2020-12-22 16:02:30",19.76,19.81,"2020-12-22 17:00:00",19.72,"2020-12-22 16:05:30",16.61,16.63,"2020-12-22 16:57:00",16.58,"2020-12-22 16:01:00",16.24,16.25,"2020-12-22 16:03:30",16.22,"2020-12-22 16:22:30",15.81,15.82,"2020-12-22 16:02:30",15.8,"2020-12-22 16:39:00",8.25063,0,2.322,72.41,39.92,69,5.4,"2020-12-22 16:42:00",0,"2020-12-22 16:01:00",3.371,78.21,33.01,52,7.7,"2020-12-22 16:55:30",0,"2020-12-22 16:01:00",1.899,1.089
"2020-12-22 18:00:00",3990,23.37,"2020-12-22 17:00:30",13.06,13.11,"2020-12-22 17:57:00",0.001,"2020-12-22 17:44:00",965,35.05,36.86,"2020-12-22 17:02:30",33.56,"2020-12-22 18:00:00",33.18,36.36,"2020-12-22 17:56:30",31.67,"2020-12-22 17:07:30",43.76,44.72,"2020-12-22 17:00:30",42.6,"2020-12-22 17:59:00",41.66,41.72,"2020-12-22 17:04:30",41.46,"2020-12-22 17:00:30",39.07,39.22,"2020-12-22 17:50:00",38.82,"2020-12-22 17:03:30",37.16,37.35,"2020-12-22 17:57:30",36.91,"2020-12-22 17:01:00",36.64,36.71,"2020-12-22 17:11:30",36.56,"2020-12-22 17:33:00",36.06,36.15,"2020-12-22 17:52:00",36.01,"2020-12-22 17:26:30",6.872,6.942,"2020-12-22 17:01:30",6.79,"2020-12-22 18:00:00",12.69,12.71,"2020-12-22 17:49:30",12.67,"2020-12-22 17:06:30",19.83,19.87,"2020-12-22 17:58:00",19.79,"2020-12-22 17:08:30",16.64,16.67,"2020-12-22 17:56:30",16.62,"2020-12-22 17:06:00",16.24,16.27,"2020-12-22 17:54:30",16.23,"2020-12-22 17:07:00",15.81,15.83,"2020-12-22 17:54:00",15.8,"2020-12-22 17:00:30",1.904037,0,2.62,42.96,23.42,84,5.3,"2020-12-22 17:10:30",0.7,"2020-12-22 17:41:30",4.553,46.04,16.12,12,8.4,"2020-12-22 17:18:30",1,"2020-12-22 17:07:00",0.478,0.268
"2020-12-22 19:00:00",3991,27.68,"2020-12-22 18:00:30",12.89,0.054,"2020-12-22 19:00:00",0,"2020-12-22 18:03:30",965,33.85,35.15,"2020-12-22 18:27:00",31.25,"2020-12-22 18:58:00",37.68,39.73,"2020-12-22 18:45:00",34.35,"2020-12-22 18:00:30",41.37,42.6,"2020-12-22 18:00:30",40.23,"2020-12-22 19:00:00",41.51,41.72,"2020-12-22 18:02:30",41.24,"2020-12-22 18:56:00",39.31,39.51,"2020-12-22 18:59:30",39.17,"2020-12-22 18:02:00",37.36,37.53,"2020-12-22 18:58:30",37.22,"2020-12-22 18:03:00",36.66,36.77,"2020-12-22 18:54:00",36.56,"2020-12-22 18:05:30",36.1,36.26,"2020-12-22 18:52:30",36.05,"2020-12-22 18:03:00",6.707,6.79,"2020-12-22 18:00:30",6.629,"2020-12-22 18:57:00",12.68,12.7,"2020-12-22 18:01:00",12.64,"2020-12-22 18:53:30",19.88,19.91,"2020-12-22 18:52:00",19.86,"2020-12-22 18:01:00",16.68,16.7,"2020-12-22 18:56:30",16.65,"2020-12-22 18:02:00",16.27,16.3,"2020-12-22 18:59:30",16.26,"2020-12-22 18:05:30",15.84,15.85,"2020-12-22 18:51:00",15.82,"2020-12-22 18:04:30",0.00544621,0,1.517,44.91,22.64,65,3.9,"2020-12-22 18:13:00",0.4,"2020-12-22 18:44:30",2.535,45.56,15.46,51,5.1,"2020-12-22 18:03:00",0.8,"2020-12-22 18:31:00",0.035,0
"2020-12-22 20:00:00",3992,30.8,"2020-12-22 19:00:30",12.87,0.05,"2020-12-22 19:56:30",0,"2020-12-22 19:00:30",966,31.86,33.34,"2020-12-22 19:55:00",30.47,"2020-12-22 19:30:00",38.89,41.1,"2020-12-22 19:30:30",37.36,"2020-12-22 19:05:00",39.32,40.24,"2020-12-22 19:01:30",38.43,"2020-12-22 19:59:00",40.99,41.33,"2020-12-22 19:01:00",40.62,"2020-12-22 19:58:30",39.47,39.57,"2020-12-22 19:23:30",39.36,"2020-12-22 19:06:00",37.56,37.65,"2020-12-22 19:57:00",37.44,"2020-12-22 19:02:00",36.81,36.92,"2020-12-22 19:45:30",36.66,"2020-12-22 19:05:00",36.21,36.26,"2020-12-22 19:19:30",36.07,"2020-12-22 19:09:00",6.555,6.629,"2020-12-22 19:00:30",6.492,"2020-12-22 19:57:00",12.61,12.66,"2020-12-22 19:01:00",12.56,"2020-12-22 20:00:00",19.9,19.92,"2020-12-22 19:47:30",19.89,"2020-12-22 19:03:00",16.71,16.73,"2020-12-22 19:57:00",16.69,"2020-12-22 19:01:30",16.29,16.32,"2020-12-22 19:59:00",16.28,"2020-12-22 19:01:00",15.85,15.87,"2020-12-22 19:56:00",15.84,"2020-12-22 19:01:30",0.0008968643,0,0.794,66.83,28.64,45,2.4,"2020-12-22 19:49:00",0,"2020-12-22 19:22:00",1.589,75.79,20.24,93,4.5,"2020-12-22 19:49:00",0.4,"2020-12-22 19:19:00",-0.001,0
"2020-12-22 21:00:00",3993,31.04,"2020-12-22 20:50:00",12.88,0.048,"2020-12-22 20:50:00",0,"2020-12-22 20:00:30",966,33.16,33.5,"2020-12-22 20:25:00",31.83,"2020-12-22 20:07:30",39.2,40.89,"2020-12-22 20:59:30",38.15,"2020-12-22 20:12:00",37.75,38.4,"2020-12-22 20:00:30",37.16,"2020-12-22 20:55:00",40.3,40.67,"2020-12-22 20:01:30",39.94,"2020-12-22 21:00:00",39.38,39.55,"2020-12-22 20:17:30",39.23,"2020-12-22 20:45:30",37.72,37.84,"2020-12-22 20:54:30",37.59,"2020-12-22 20:00:30",36.88,37.03,"2020-12-22 20:58:00",36.79,"2020-12-22 20:01:30",36.26,36.29,"2020-12-22 20:43:30",36.19,"2020-12-22 20:17:00",6.443,6.495,"2020-12-22 20:00:30",6.395,"2020-12-22 20:59:30",12.52,12.57,"2020-12-22 20:01:00",12.46,"2020-12-22 21:00:00",19.9,19.92,"2020-12-22 20:02:00",19.88,"2020-12-22 20:24:30",16.73,16.74,"2020-12-22 20:04:00",16.72,"2020-12-22 20:01:30",16.31,16.33,"2020-12-22 20:51:30",16.3,"2020-12-22 20:01:00",15.88,15.9,"2020-12-22 20:59:30",15.86,"2020-12-22 20:00:30",0.0006776423,0,1.574,94.6,23.49,110,4.2,"2020-12-22 20:34:30",0.5,"2020-12-22 20:01:30",3.068,97.1,13.73,86,5.4,"2020-12-22 20:12:30",0.8,"2020-12-22 20:01:00",0.034,0
"2020-12-22 22:00:00",3994,31.17,"2020-12-22 21:01:00",12.86,0.046,"2020-12-22 21:48:00",0,"2020-12-22 21:00:30",966,32.55,33.07,"2020-12-22 21:03:30",30.45,"2020-12-22 21:22:30",41.9,42.93,"2020-12-22 21:48:30",40.67,"2020-12-22 21:22:30",36.59,37.17,"2020-12-22 21:01:30",36.02,"2020-12-22 22:00:00",39.6,40.04,"2020-12-22 21:00:30",39.24,"2020-12-22 21:58:30",39.22,39.36,"2020-12-22 21:10:00",39.06,"2020-12-22 21:41:30",37.76,37.82,"2020-12-22 21:06:00",37.72,"2020-12-22 21:07:00",37.02,37.13,"2020-12-22 21:54:00",36.89,"2020-12-22 21:02:00",36.27,36.37,"2020-12-22 21:29:30",36.23,"2020-12-22 21:02:00",6.357,6.395,"2020-12-22 21:01:00",6.314,"2020-12-22 21:59:30",12.42,12.48,"2020-12-22 21:03:30",12.37,"2020-12-22 21:59:30",19.88,19.9,"2020-12-22 21:02:30",19.85,"2020-12-22 21:58:30",16.74,16.76,"2020-12-22 21:57:00",16.73,"2020-12-22 21:03:00",16.33,16.34,"2020-12-22 21:48:30",16.31,"2020-12-22 21:15:30",15.9,15.91,"2020-12-22 21:51:00",15.88,"2020-12-22 21:03:30",0.000588807,0,1.054,111.8,22.54,100,2.4,"2020-12-22 21:01:00",0,"2020-12-22 21:00:30",2.282,101.9,12.57,87,4.3,"2020-12-22 21:05:30",0.9,"2020-12-22 21:52:30",0.011,0
"2020-12-22 23:00:00",3995,31.5,"2020-12-22 22:54:00",12.82,0.046,"2020-12-22 22:48:00",0,"2020-12-22 22:00:30",966,31.12,33.05,"2020-12-22 22:48:30",29.68,"2020-12-22 22:17:00",40.94,44.05,"2020-12-22 23:00:00",39.04,"2020-12-22 22:38:30",35.58,36.07,"2020-12-22 22:01:30",35.11,"2020-12-22 22:59:00",38.93,39.26,"2020-12-22 22:00:30",38.55,"2020-12-22 22:58:30",39.01,39.15,"2020-12-22 22:01:00",38.87,"2020-12-22 22:59:30",37.76,37.82,"2020-12-22 22:20:00",37.69,"2020-12-22 22:04:30",37.04,37.11,"2020-12-22 22:27:00",36.98,"2020-12-22 22:02:30",36.37,36.47,"2020-12-22 22:31:30",36.26,"2020-12-22 22:03:30",6.284,6.322,"2020-12-22 22:00:30",6.248,"2020-12-22 22:59:00",12.33,12.38,"2020-12-22 22:02:00",12.29,"2020-12-22 22:57:00",19.83,19.86,"2020-12-22 22:01:30",19.8,"2020-12-22 23:00:00",16.74,16.76,"2020-12-22 22:04:30",16.73,"2020-12-22 22:47:30",16.34,16.36,"2020-12-22 22:44:30",16.33,"2020-12-22 22:01:30",15.91,15.92,"2020-12-22 22:35:00",15.9,"2020-12-22 22:08:00",0.0007270944,0,1.498,105.8,25.61,132,3.6,"2020-12-22 22:36:30",0.4,"2020-12-22 22:13:00",2.96,107.1,14.11,132,7.9,"2020-12-22 22:43:30",1.3,"2020-12-22 22:03:00",0.027,0
"2020-12-23 00:00:00",3996,31.58,"2020-12-22 23:00:30",12.8,0.045,"2020-12-22 23:51:00",0,"2020-12-22 23:00:30",966,28.47,29.33,"2020-12-22 23:02:30",28.11,"2020-12-22 23:57:00",45.42,47.24,"2020-12-22 23:59:30",41.55,"2020-12-22 23:01:00",34.76,35.2,"2020-12-22 23:01:30",34.37,"2020-12-22 23:56:00",38.32,38.57,"2020-12-22 23:00:30",37.94,"2020-12-23 00:00:00",38.75,38.95,"2020-12-22 23:01:30",38.55,"2020-12-22 23:58:30",37.75,37.8,"2020-12-22 23:54:30",37.61,"2020-12-22 23:59:00",37.04,37.11,"2020-12-22 23:43:30",36.98,"2020-12-22 23:02:30",36.46,36.47,"2020-12-22 23:01:30",36.37,"2020-12-22 23:04:00",6.222,6.256,"2020-12-22 23:06:30",6.187,"2020-12-22 23:58:30",12.24,12.29,"2020-12-22 23:00:30",12.19,"2020-12-22 23:55:00",19.77,19.81,"2020-12-22 23:14:30",19.73,"2020-12-22 23:57:30",16.73,16.74,"2020-12-22 23:00:30",16.72,"2020-12-22 23:44:30",16.36,16.37,"2020-12-22 23:57:30",16.34,"2020-12-22 23:03:30",15.92,15.93,"2020-12-22 23:49:00",15.91,"2020-12-22 23:00:30",0.0006414071,0,1.461,136.7,18.18,133,3.6,"2020-12-22 23:39:00",0.5,"2020-12-22 23:20:30",2.735,128.3,11.91,138,4.6,"2020-12-22 23:33:30",1.3,"2020-12-22 23:05:30",0.02,0
"2020-12-23 01:00:00",3997,32.52,"2020-12-23 00:00:30",12.81,0.044,"2020-12-23 00:49:30",0,"2020-12-23 00:00:30",966,29.83,30.49,"2020-12-23 00:03:30",28.94,"2020-12-23 00:55:00",50.25,50.91,"2020-12-23 00:59:30",49.6,"2020-12-23 00:00:30",33.96,34.41,"2020-12-23 00:00:30",33.57,"2020-12-23 00:57:00",37.72,37.97,"2020-12-23 00:00:30",37.44,"2020-12-23 00:59:30",38.45,38.69,"2020-12-23 00:01:30",38.25,"2020-12-23 00:48:00",37.6,37.73,"2020-12-23 00:10:30",37.44,"2020-12-23 00:29:30",37.06,37.16,"2020-12-23 00:50:30",36.98,"2020-12-23 00:03:00",36.47,36.47,"2020-12-23 00:01:00",36.41,"2020-12-23 00:46:00",6.163,6.192,"2020-12-23 00:05:30",6.134,"2020-12-23 01:00:00",12.16,12.21,"2020-12-23 00:00:30",12.12,"2020-12-23 00:59:30",19.71,19.75,"2020-12-23 00:03:30",19.68,"2020-12-23 00:56:30",16.72,16.74,"2020-12-23 00:01:00",16.7,"2020-12-23 00:54:00",16.36,16.37,"2020-12-23 00:01:30",16.35,"2020-12-23 00:10:00",15.94,15.95,"2020-12-23 00:50:00",15.93,"2020-12-23 00:02:30",0.00061823,0,2.002,120,22.14,117,5.4,"2020-12-23 00:49:30",0.6,"2020-12-23 00:18:00",3.417,117.9,16.54,110,8,"2020-12-23 00:49:30",1.3,"2020-12-23 00:31:30",0.035,0
"2020-12-23 02:00:00",3998,33.04,"2020-12-23 01:01:00",12.79,0.044,"2020-12-23 01:25:30",0,"2020-12-23 01:00:30",966,28.58,29.21,"2020-12-23 01:03:30",27.8,"2020-12-23 01:46:00",53.03,53.92,"2020-12-23 01:21:00",50.88,"2020-12-23 01:01:00",33.25,33.58,"2020-12-23 01:00:30",32.96,"2020-12-23 01:50:00",37.17,37.52,"2020-12-23 01:00:30",36.89,"2020-12-23 01:50:30",38.18,38.34,"2020-12-23 01:00:30",37.97,"2020-12-23 02:00:00",37.49,37.61,"2020-12-23 01:18:00",37.32,"2020-12-23 01:56:00",37.06,37.16,"2020-12-23 01:29:00",37,"2020-12-23 01:19:30",36.47,36.47,"2020-12-23 01:00:30",36.43,"2020-12-23 01:27:30",6.111,6.137,"2020-12-23 01:00:30",6.087,"2020-12-23 01:58:30",12.09,12.13,"2020-12-23 01:09:00",12.05,"2020-12-23 01:59:00",19.64,19.68,"2020-12-23 01:01:00",19.61,"2020-12-23 01:58:00",16.69,16.71,"2020-12-23 01:01:00",16.67,"2020-12-23 01:44:30",16.36,16.37,"2020-12-23 01:03:00",16.34,"2020-12-23 01:51:00",15.95,15.95,"2020-12-23 02:00:00",15.94,"2020-12-23 01:02:30",0.0006375559,0,2.065,114.8,23.95,103,5.1,"2020-12-23 01:58:30",0.6,"2020-12-23 01:11:00",3.767,112.2,11.89,100,6,"2020-12-23 01:29:30",1.5,"2020-12-23 01:50:00",0.032,0
"2020-12-23 03:00:00",3999,33.91,"2020-12-23 02:01:00",12.76,0.044,"2020-12-23 02:28:30",0,"2020-12-23 02:00:30",966,27.35,28.29,"2020-12-23 02:00:30",25.61,"2020-12-23 02:55:30",55.48,57.25,"2020-12-23 02:45:00",53.79,"2020-12-23 02:01:00",32.58,32.94,"2020-12-23 02:01:00",32.27,"2020-12-23 02:58:00",36.68,36.97,"2020-12-23 02:08:30",36.47,"2020-12-23 02:42:30",37.85,38.13,"2020-12-23 02:02:00",37.68,"2020-12-23 02:59:30",37.33,37.39,"2020-12-23 02:32:30",37.23,"2020-12-23 02:56:30",37.02,37.11,"2020-12-23 02:04:30",36.98,"2020-12-23 02:04:00",36.47,36.47,"2020-12-23 02:00:30",36.41,"2020-12-23 02:18:00",6.067,6.092,"2020-12-23 02:01:00",6.042,"2020-12-23 02:56:00",12.01,12.06,"2020-12-23 02:01:00",11.97,"2020-12-23 02:56:30",19.58,19.62,"2020-12-23 02:03:00",19.55,"2020-12-23 02:58:00",16.67,16.7,"2020-12-23 02:01:00",16.65,"2020-12-23 02:51:30",16.35,16.36,"2020-12-23 02:03:30",16.34,"2020-12-23 02:57:00",15.95,15.96,"2020-12-23 02:53:00",15.95,"2020-12-23 02:01:30",0.0006754108,0,1.922,131.7,21.62,140,4.3,"2020-12-23 02:36:30",0.4,"2020-12-23 02:41:00",3.387,127.7,16.88,152,6.1,"2020-12-23 02:10:00",1.6,"2020-12-23 02:34:30",0.025,0
"2020-12-23 04:00:00",4000,34.85,"2020-12-23 03:04:00",12.74,0.043,"2020-12-23 03:05:30",0,"2020-12-23 03:00:30",966,25.35,25.76,"2020-12-23 03:02:30",25.03,"2020-12-23 04:00:00",57.95,60.25,"2020-12-23 03:59:30",55.85,"2020-12-23 03:01:00",31.94,32.27,"2020-12-23 03:01:00",31.65,"2020-12-23 03:58:30",36.18,36.48,"2020-12-23 03:01:30",35.91,"2020-12-23 04:00:00",37.53,37.72,"2020-12-23 03:00:30",37.33,"2020-12-23 03:57:00",37.16,37.32,"2020-12-23 03:02:30",37.07,"2020-12-23 03:58:30",37.01,37.11,"2020-12-23 03:33:00",36.95,"2020-12-23 03:37:00",36.47,36.47,"2020-12-23 03:00:30",36.41,"2020-12-23 03:12:00",6.024,6.048,"2020-12-23 03:00:30",6.003,"2020-12-23 03:55:00",11.94,11.98,"2020-12-23 03:02:30",11.89,"2020-12-23 03:55:30",19.52,19.55,"2020-12-23 03:01:00",19.48,"2020-12-23 03:57:00",16.64,16.66,"2020-12-23 03:04:00",16.61,"2020-12-23 03:57:30",16.34,16.35,"2020-12-23 03:07:00",16.33,"2020-12-23 03:30:30",15.95,15.96,"2020-12-23 03:37:00",15.95,"2020-12-23 03:21:30",0.0008200726,0,1.571,137.6,18.19,145,3.3,"2020-12-23 03:11:00",0.4,"2020-12-23 03:43:30",2.861,133.5,11.85,121,4.8,"2020-12-23 03:29:00",1.2,"2020-12-23 03:56:30",0.012,0
"2020-12-23 05:00:00",4001,35.17,"2020-12-23 04:37:30",12.74,0.044,"2020-12-23 04:17:00",0,"2020-12-23 04:00:30",967,25.83,26.87,"2020-12-23 04:33:30",24.96,"2020-12-23 04:19:30",62.41,64.95,"2020-12-23 04:58:00",59.97,"2020-12-23 04:00:30",31.42,31.65,"2020-12-23 04:01:30",31.29,"2020-12-23 04:51:00",35.73,35.98,"2020-12-23 04:01:00",35.46,"2020-12-23 04:58:30",37.21,37.41,"2020-12-23 04:00:30",37.08,"2020-12-23 04:40:00",36.97,37.17,"2020-12-23 04:13:00",36.89,"2020-12-23 04:31:00",36.94,37.05,"2020-12-23 04:12:30",36.79,"2020-12-23 05:00:00",36.46,36.47,"2020-12-23 04:01:00",36.43,"2020-12-23 04:21:30",5.989,6.009,"2020-12-23 04:00:30",5.972,"2020-12-23 04:58:30",11.87,11.91,"2020-12-23 04:02:30",11.83,"2020-12-23 04:54:00",19.45,19.49,"2020-12-23 04:01:30",19.42,"2020-12-23 04:57:30",16.6,16.63,"2020-12-23 04:04:30",16.57,"2020-12-23 05:00:00",16.33,16.34,"2020-12-23 04:02:00",16.31,"2020-12-23 04:34:30",15.95,15.96,"2020-12-23 04:01:00",15.95,"2020-12-23 04:04:30",0.0007843511,0,1.534,136.6,16.84,167,3.3,"2020-12-23 04:06:00",0.5,"2020-12-23 04:23:00",2.659,132.5,12,149,5,"2020-12-23 04:28:30",0.8,"2020-12-23 04:27:30",0.009,0
"2020-12-23 06:00:00",4002,35.18,"2020-12-23 06:00:00",12.74,1.635,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",968,26.08,26.66,"2020-12-23 05:03:30",24.93,"2020-12-23 05:30:00",65.15,67.19,"2020-12-23 05:43:30",64.12,"2020-12-23 05:17:00",31.07,31.36,"2020-12-23 05:03:30",30.81,"2020-12-23 05:59:00",35.31,35.52,"2020-12-23 05:02:30",35.04,"2020-12-23 05:58:30",36.88,37.11,"2020-12-23 05:00:30",36.68,"2020-12-23 05:53:00",36.82,36.97,"2020-12-23 05:02:00",36.68,"2020-12-23 05:45:30",36.83,36.92,"2020-12-23 05:02:30",36.77,"2020-12-23 05:11:30",36.44,36.47,"2020-12-23 05:00:30",36.31,"2020-12-23 05:58:30",5.965,5.983,"2020-12-23 05:02:00",5.947,"2020-12-23 05:55:00",11.8,11.84,"2020-12-23 05:01:30",11.76,"2020-12-23 05:56:00",19.39,19.42,"2020-12-23 05:01:00",19.36,"2020-12-23 05:51:30",16.56,16.58,"2020-12-23 05:03:30",16.54,"2020-12-23 06:00:00",16.31,16.33,"2020-12-23 05:04:30",16.3,"2020-12-23 05:50:00",15.94,15.95,"2020-12-23 05:01:30",15.93,"2020-12-23 05:55:00",0.483861,0,1.359,133.1,17.62,119,2.6,"2020-12-23 05:32:30",0.5,"2020-12-23 05:29:30",2.374,131.8,12.97,132,4.3,"2020-12-23 05:01:30",1.1,"2020-12-23 05:07:30",0.049,0
"2020-12-23 07:00:00",4003,29.95,"2020-12-23 07:00:00",12.86,14.82,"2020-12-23 06:05:00",0.105,"2020-12-23 06:00:30",968,26.54,28.4,"2020-12-23 06:58:30",25.48,"2020-12-23 06:29:30",64.09,66.8,"2020-12-23 06:24:00",61.32,"2020-12-23 06:59:30",30.83,31,"2020-12-23 06:59:30",30.69,"2020-12-23 06:12:00",34.97,35.15,"2020-12-23 06:08:00",34.82,"2020-12-23 06:55:00",36.59,36.72,"2020-12-23 06:07:00",36.47,"2020-12-23 06:40:30",36.62,36.79,"2020-12-23 06:22:30",36.48,"2020-12-23 06:33:30",36.77,36.88,"2020-12-23 06:02:30",36.62,"2020-12-23 06:55:00",36.37,36.47,"2020-12-23 06:06:30",36.26,"2020-12-23 06:36:00",5.955,5.972,"2020-12-23 07:00:00",5.944,"2020-12-23 06:04:00",11.73,11.78,"2020-12-23 06:03:30",11.69,"2020-12-23 06:53:00",19.32,19.36,"2020-12-23 06:00:30",19.29,"2020-12-23 06:59:00",16.52,16.55,"2020-12-23 06:00:30",16.5,"2020-12-23 06:59:00",16.29,16.31,"2020-12-23 06:01:30",16.28,"2020-12-23 06:35:00",15.93,15.95,"2020-12-23 06:05:30",15.91,"2020-12-23 06:52:00",3.305805,0,1.829,133.6,18.26,132,4.3,"2020-12-23 06:47:00",0.8,"2020-12-23 06:13:00",3.159,129.6,13.26,154,5.3,"2020-12-23 06:38:00",1,"2020-12-23 06:38:30",0.643,0.262
"2020-12-23 08:00:00",4004,24.08,"2020-12-23 07:59:30",13.26,13.46,"2020-12-23 07:58:30",0.001,"2020-12-23 07:56:00",968,27.4,28.37,"2020-12-23 07:45:00",25.95,"2020-12-23 07:02:00",60.89,62.83,"2020-12-23 07:08:00",58.17,"2020-12-23 07:50:30",31.49,32.02,"2020-12-23 07:58:00",30.97,"2020-12-23 07:00:30",34.71,34.9,"2020-12-23 07:01:00",34.62,"2020-12-23 07:25:30",36.32,36.51,"2020-12-23 07:01:00",36.15,"2020-12-23 07:55:30",36.45,36.59,"2020-12-23 07:14:30",36.26,"2020-12-23 07:57:00",36.64,36.74,"2020-12-23 07:08:00",36.56,"2020-12-23 07:31:30",36.28,36.42,"2020-12-23 07:21:00",36.24,"2020-12-23 07:07:30",6.002,6.048,"2020-12-23 08:00:00",5.965,"2020-12-23 07:00:30",11.68,11.7,"2020-12-23 07:06:30",11.66,"2020-12-23 07:55:00",19.26,19.29,"2020-12-23 07:01:00",19.23,"2020-12-23 07:54:30",16.48,16.51,"2020-12-23 07:00:30",16.46,"2020-12-23 07:58:00",16.27,16.3,"2020-12-23 07:00:30",16.25,"2020-12-23 07:57:30",15.9,15.93,"2020-12-23 07:05:30",15.88,"2020-12-23 07:54:30",9.219651,0,2.137,101,25.58,83,4.3,"2020-12-23 07:48:30",0.8,"2020-12-23 07:21:30",3.653,104.1,17.97,129,7.2,"2020-12-23 07:56:30",0.9,"2020-12-23 07:20:30",1.821,1.078
"2020-12-23 09:00:00",4005,23.65,"2020-12-23 08:08:30",13.25,13.44,"2020-12-23 08:29:00",0.001,"2020-12-23 08:12:00",969,29.3,31.41,"2020-12-23 08:05:30",27.92,"2020-12-23 08:15:30",58.76,62.12,"2020-12-23 08:59:00",56.7,"2020-12-23 08:36:30",32.84,33.89,"2020-12-23 09:00:00",31.98,"2020-12-23 08:00:30",34.71,34.81,"2020-12-23 08:59:30",34.64,"2020-12-23 08:07:30",36.09,36.23,"2020-12-23 08:00:30",35.98,"2020-12-23 08:59:00",36.23,36.36,"2020-12-23 08:08:00",36.02,"2020-12-23 09:00:00",36.6,36.71,"2020-12-23 08:06:30",36.45,"2020-12-23 08:45:30",36.25,36.29,"2020-12-23 08:10:00",36.15,"2020-12-23 08:58:30",6.101,6.171,"2020-12-23 08:59:30",6.04,"2020-12-23 08:02:30",11.66,11.68,"2020-12-23 08:57:30",11.65,"2020-12-23 08:11:00",19.21,19.24,"2020-12-23 08:10:30",19.18,"2020-12-23 08:49:30",16.44,16.47,"2020-12-23 08:04:00",16.42,"2020-12-23 08:57:30",16.24,16.26,"2020-12-23 08:04:00",16.22,"2020-12-23 08:47:00",15.86,15.88,"2020-12-23 08:00:30",15.84,"2020-12-23 08:58:30",9.680931,0,2.508,102.6,23.43,88,5.3,"2020-12-23 08:25:00",0.9,"2020-12-23 08:06:30",3.891,104.3,17.73,121,7.2,"2020-12-23 08:42:00",1.4,"2020-12-23 08:18:00",1.957,1.902
"2020-12-23 10:00:00",4006,21.99,"2020-12-23 10:00:00",13.47,18.59,"2020-12-23 09:14:30",0.165,"2020-12-23 09:45:30",969,31.65,34.75,"2020-12-23 09:40:00",28.54,"2020-12-23 09:02:00",55.73,61.41,"2020-12-23 09:26:00",49.46,"2020-12-23 09:57:30",34.83,36.14,"2020-12-23 10:00:00",33.89,"2020-12-23 09:00:30",35,35.36,"2020-12-23 10:00:00",34.73,"2020-12-23 09:01:00",35.93,36.08,"2020-12-23 09:05:00",35.85,"2020-12-23 09:20:00",36.09,36.18,"2020-12-23 09:07:30",35.93,"2020-12-23 09:59:00",36.45,36.54,"2020-12-23 09:00:30",36.35,"2020-12-23 09:12:00",36.19,36.26,"2020-12-23 09:00:30",36.01,"2020-12-23 09:58:30",6.246,6.354,"2020-12-23 10:00:00",6.168,"2020-12-23 09:00:30",11.7,11.73,"2020-12-23 09:54:00",11.66,"2020-12-23 09:04:00",19.18,19.2,"2020-12-23 09:01:30",19.16,"2020-12-23 09:47:30",16.4,16.44,"2020-12-23 09:01:00",16.37,"2020-12-23 09:52:00",16.22,16.24,"2020-12-23 09:01:00",16.19,"2020-12-23 10:00:00",15.82,15.84,"2020-12-23 09:01:30",15.8,"2020-12-23 09:51:30",11.82214,0,2.454,108.8,23.44,115,4.5,"2020-12-23 09:46:00",0.6,"2020-12-23 09:39:00",3.703,104.9,20.96,119,6.8,"2020-12-23 09:16:30",1.1,"2020-12-23 09:39:30",2.477,2.594
"2020-12-23 11:00:00",4007,21.66,"2020-12-23 10:03:30",13.2,13.41,"2020-12-23 10:08:00",0.001,"2020-12-23 10:04:00",968,34.52,37.47,"2020-12-23 10:35:30",32.18,"2020-12-23 10:11:30",49.13,53.92,"2020-12-23 10:21:00",44.74,"2020-12-23 10:53:30",38.09,39.64,"2020-12-23 10:57:00",36.18,"2020-12-23 10:01:00",35.6,36.09,"2020-12-23 11:00:00",35.27,"2020-12-23 10:01:00",35.9,36,"2020-12-23 10:59:00",35.85,"2020-12-23 10:06:00",35.93,36.08,"2020-12-23 10:04:00",35.85,"2020-12-23 10:32:30",36.33,36.48,"2020-12-23 10:05:30",36.18,"2020-12-23 10:49:30",36.06,36.15,"2020-12-23 10:11:30",36.01,"2020-12-23 10:24:00",6.486,6.607,"2020-12-23 11:00:00",6.349,"2020-12-23 10:00:30",11.77,11.83,"2020-12-23 10:56:00",11.71,"2020-12-23 10:01:30",19.16,19.18,"2020-12-23 10:59:00",19.15,"2020-12-23 10:11:00",16.37,16.4,"2020-12-23 10:02:00",16.35,"2020-12-23 10:50:30",16.19,16.21,"2020-12-23 10:10:30",16.17,"2020-12-23 10:28:30",15.79,15.81,"2020-12-23 10:00:30",15.77,"2020-12-23 10:57:30",13.55056,0,1.966,82.4,48.99,48,5.2,"2020-12-23 10:24:30",0.5,"2020-12-23 10:53:00",2.967,77.74,40.88,59,6.1,"2020-12-23 10:40:00",0.3,"2020-12-23 10:22:00",2.974,3.094
"2020-12-23 12:00:00",4008,22.83,"2020-12-23 11:05:30",13.16,14.02,"2020-12-23 11:03:00",0.001,"2020-12-23 11:04:30",967,32.35,34.55,"2020-12-23 11:46:30",31.42,"2020-12-23 11:06:30",48.88,56.87,"2020-12-23 11:48:30",44.99,"2020-12-23 11:33:00",41.07,42.01,"2020-12-23 11:58:30",39.77,"2020-12-23 11:00:30",36.62,37.26,"2020-12-23 12:00:00",36.05,"2020-12-23 11:06:00",36.07,36.25,"2020-12-23 11:59:30",35.87,"2020-12-23 11:08:30",35.89,36.01,"2020-12-23 11:22:00",35.79,"2020-12-23 11:58:30",36.25,36.3,"2020-12-23 11:10:30",36.16,"2020-12-23 11:57:00",36.04,36.05,"2020-12-23 11:00:30",35.98,"2020-12-23 11:59:30",6.704,6.773,"2020-12-23 11:54:00",6.61,"2020-12-23 11:00:30",11.91,11.99,"2020-12-23 12:00:00",11.83,"2020-12-23 11:00:30",19.18,19.21,"2020-12-23 11:56:00",19.15,"2020-12-23 11:06:00",16.34,16.36,"2020-12-23 11:02:30",16.33,"2020-12-23 11:57:00",16.15,16.18,"2020-12-23 11:13:00",16.14,"2020-12-23 11:49:00",15.76,15.78,"2020-12-23 11:01:00",15.74,"2020-12-23 11:56:30",12.07153,0,2.292,39.58,47.62,355,5.4,"2020-12-23 11:22:30",0,"2020-12-23 11:34:00",3.206,48.91,37.32,343,8.1,"2020-12-23 11:46:30",0.4,"2020-12-23 11:14:30",2.566,3.387
"2020-12-23 13:00:00",4009,25.01,"2020-12-23 12:46:00",13.18,15.02,"2020-12-23 12:08:00",0.001,"2020-12-23 12:22:00",967,32.61,34.73,"2020-12-23 12:46:00",31.31,"2020-12-23 12:17:00",46.32,49.61,"2020-12-23 12:09:30",42.92,"2020-12-23 13:00:00",41.97,42.39,"2020-12-23 12:59:30",41.77,"2020-12-23 12:27:30",37.75,38.17,"2020-12-23 12:55:00",37.21,"2020-12-23 12:00:30",36.38,36.54,"2020-12-23 12:55:00",36.17,"2020-12-23 12:00:30",35.87,35.97,"2020-12-23 12:04:30",35.76,"2020-12-23 12:47:00",36.19,36.29,"2020-12-23 12:04:30",36.03,"2020-12-23 12:58:00",35.97,36.05,"2020-12-23 12:00:30",35.84,"2020-12-23 12:59:00",6.78,6.807,"2020-12-23 12:57:30",6.765,"2020-12-23 12:23:00",12.06,12.13,"2020-12-23 13:00:00",11.99,"2020-12-23 12:01:00",19.23,19.28,"2020-12-23 12:55:30",19.2,"2020-12-23 12:02:30",16.33,16.35,"2020-12-23 12:09:30",16.32,"2020-12-23 12:58:00",16.13,16.15,"2020-12-23 12:01:00",16.11,"2020-12-23 12:57:30",15.73,15.75,"2020-12-23 12:20:00",15.72,"2020-12-23 12:46:00",13.42225,0,2.553,34.03,36.21,81,7.1,"2020-12-23 12:59:30",0.5,"2020-12-23 12:20:00",3.711,41.14,26.35,66,7.1,"2020-12-23 12:59:30",0.6,"2020-12-23 12:00:30",2.849,3.398
"2020-12-23 14:00:00",4010,24.19,"2020-12-23 13:54:30",13.18,13.61,"2020-12-23 13:14:00",0.001,"2020-12-23 13:22:00",966,33.76,37.31,"2020-12-23 13:58:30",31.74,"2020-12-23 13:18:00",42.76,45.81,"2020-12-23 13:18:00",38.51,"2020-12-23 13:59:30",42.65,43.04,"2020-12-23 14:00:00",42.39,"2020-12-23 13:01:00",38.61,38.99,"2020-12-23 13:55:30",38.15,"2020-12-23 13:01:30",36.78,37.01,"2020-12-23 14:00:00",36.6,"2020-12-23 13:05:00",35.92,35.99,"2020-12-23 13:20:30",35.8,"2020-12-23 13:04:30",36.08,36.18,"2020-12-23 13:10:30",35.95,"2020-12-23 13:54:00",35.85,35.97,"2020-12-23 13:04:00",35.82,"2020-12-23 13:10:30",6.822,6.854,"2020-12-23 13:59:00",6.801,"2020-12-23 13:00:30",12.2,12.25,"2020-12-23 13:59:30",12.12,"2020-12-23 13:02:00",19.31,19.36,"2020-12-23 13:57:00",19.26,"2020-12-23 13:02:30",16.34,16.36,"2020-12-23 13:59:00",16.33,"2020-12-23 13:01:00",16.12,16.14,"2020-12-23 13:02:30",16.1,"2020-12-23 13:29:00",15.72,15.73,"2020-12-23 13:01:00",15.7,"2020-12-23 13:58:30",14.67699,0,2.965,11.11,30.93,300,5.7,"2020-12-23 13:36:30",0.6,"2020-12-23 13:04:30",4.232,19.77,23.05,343,7.4,"2020-12-23 13:47:30",0.8,"2020-12-23 13:05:00",3.142,3.137
"2020-12-23 15:00:00",4011,22.72,"2020-12-23 14:41:00",13.15,13.53,"2020-12-23 14:40:30",0.001,"2020-12-23 14:14:00",965,35.35,36.39,"2020-12-23 14:59:00",34.03,"2020-12-23 14:24:30",38.53,42.12,"2020-12-23 14:06:30",35.97,"2020-12-23 14:59:30",44.19,45.08,"2020-12-23 14:59:30",43.06,"2020-12-23 14:00:30",39.34,39.8,"2020-12-23 14:59:30",38.97,"2020-12-23 14:04:00",37.21,37.51,"2020-12-23 14:58:30",36.98,"2020-12-23 14:02:00",36.04,36.2,"2020-12-23 14:45:30",35.85,"2020-12-23 14:04:00",36.05,36.14,"2020-12-23 14:28:30",35.97,"2020-12-23 14:39:30",35.83,35.84,"2020-12-23 14:00:30",35.81,"2020-12-23 14:08:30",6.908,6.953,"2020-12-23 14:59:00",6.851,"2020-12-23 14:00:30",12.3,12.36,"2020-12-23 14:57:00",12.25,"2020-12-23 14:00:30",19.39,19.43,"2020-12-23 14:58:00",19.34,"2020-12-23 14:02:00",16.36,16.38,"2020-12-23 14:14:00",16.34,"2020-12-23 14:01:30",16.1,16.12,"2020-12-23 14:01:30",16.09,"2020-12-23 14:31:00",15.69,15.71,"2020-12-23 14:01:00",15.68,"2020-12-23 14:59:00",15.18879,0,1.923,51.01,48.53,59,4.7,"2020-12-23 14:10:30",0,"2020-12-23 14:25:00",2.786,53.78,41.41,18,5.8,"2020-12-23 14:49:00",0.4,"2020-12-23 14:56:00",3.369,2.631
"2020-12-23 16:00:00",4012,21.97,"2020-12-23 15:43:30",13.12,13.45,"2020-12-23 15:43:30",0.001,"2020-12-23 15:01:00",964,35.14,36.99,"2020-12-23 15:09:30",33.88,"2020-12-23 15:43:00",36.3,38.42,"2020-12-23 15:13:30",34.34,"2020-12-23 15:36:30",45.33,45.5,"2020-12-23 15:35:00",45.03,"2020-12-23 15:02:30",40.21,40.67,"2020-12-23 15:58:00",39.8,"2020-12-23 15:00:30",37.65,37.93,"2020-12-23 15:55:00",37.46,"2020-12-23 15:04:00",36.17,36.37,"2020-12-23 15:43:00",36.05,"2020-12-23 15:01:00",36.07,36.2,"2020-12-23 15:22:00",35.97,"2020-12-23 15:16:00",35.82,35.84,"2020-12-23 15:00:30",35.73,"2020-12-23 15:45:00",6.966,6.976,"2020-12-23 15:26:30",6.944,"2020-12-23 15:01:30",12.41,12.47,"2020-12-23 15:55:30",12.35,"2020-12-23 15:00:30",19.47,19.51,"2020-12-23 16:00:00",19.42,"2020-12-23 15:00:30",16.39,16.41,"2020-12-23 15:52:30",16.36,"2020-12-23 15:03:30",16.1,16.11,"2020-12-23 15:33:00",16.08,"2020-12-23 15:59:00",15.68,15.69,"2020-12-23 15:01:00",15.67,"2020-12-23 15:35:30",11.83366,0,1.873,40.56,49.73,350,4.9,"2020-12-23 15:10:00",0.3,"2020-12-23 15:25:00",2.712,42.5,45.48,26,5.6,"2020-12-23 15:01:00",0.3,"2020-12-23 15:06:30",2.627,1.932
"2020-12-23 17:00:00",4013,22.39,"2020-12-23 16:03:30",13.14,13.4,"2020-12-23 16:16:30",0.001,"2020-12-23 16:34:30",964,34.66,37.13,"2020-12-23 16:04:30",33.08,"2020-12-23 16:43:00",37.47,40.52,"2020-12-23 16:59:00",35.25,"2020-12-23 16:06:30",44.91,45.47,"2020-12-23 16:00:30",44.18,"2020-12-23 16:59:30",40.93,41.17,"2020-12-23 16:59:30",40.65,"2020-12-23 16:00:30",38.12,38.34,"2020-12-23 16:48:30",37.91,"2020-12-23 16:01:30",36.4,36.59,"2020-12-23 16:52:30",36.26,"2020-12-23 16:14:00",36.17,36.27,"2020-12-23 16:38:30",36.03,"2020-12-23 16:01:30",35.82,35.84,"2020-12-23 16:01:00",35.76,"2020-12-23 16:09:30",6.919,6.967,"2020-12-23 16:02:00",6.857,"2020-12-23 17:00:00",12.51,12.56,"2020-12-23 16:59:30",12.47,"2020-12-23 16:00:30",19.55,19.61,"2020-12-23 16:59:30",19.5,"2020-12-23 16:00:30",16.42,16.44,"2020-12-23 16:33:00",16.39,"2020-12-23 16:01:30",16.09,16.11,"2020-12-23 16:08:30",16.07,"2020-12-23 16:16:00",15.67,15.68,"2020-12-23 16:03:00",15.66,"2020-12-23 16:26:30",6.110722,0,2.153,51.23,34.33,70,5.4,"2020-12-23 16:11:00",0.5,"2020-12-23 16:06:00",3.248,57.96,20.6,73,6.9,"2020-12-23 16:11:30",0,"2020-12-23 16:06:30",1.365,1.094
"2020-12-23 18:00:00",4014,24.52,"2020-12-23 17:00:30",13.03,13.12,"2020-12-23 17:51:00",0.001,"2020-12-23 17:32:00",965,33.27,35.17,"2020-12-23 17:34:30",32.41,"2020-12-23 17:59:30",39.51,41.89,"2020-12-23 17:52:00",38.03,"2020-12-23 17:08:30",43.06,44.25,"2020-12-23 17:00:30",41.85,"2020-12-23 17:59:00",41.23,41.3,"2020-12-23 17:20:00",41.04,"2020-12-23 17:00:30",38.54,38.76,"2020-12-23 17:46:30",38.27,"2020-12-23 17:06:00",36.62,36.78,"2020-12-23 17:55:00",36.44,"2020-12-23 17:26:30",36.24,36.29,"2020-12-23 17:03:30",36.16,"2020-12-23 17:31:30",35.83,35.84,"2020-12-23 17:01:30",35.76,"2020-12-23 17:04:00",6.786,6.863,"2020-12-23 17:00:30",6.704,"2020-12-23 17:58:30",12.56,12.57,"2020-12-23 17:57:30",12.54,"2020-12-23 17:05:30",19.64,19.68,"2020-12-23 17:56:30",19.6,"2020-12-23 17:00:30",16.46,16.49,"2020-12-23 17:58:00",16.42,"2020-12-23 17:01:00",16.1,16.13,"2020-12-23 17:55:00",16.09,"2020-12-23 17:02:30",15.67,15.69,"2020-12-23 17:53:00",15.66,"2020-12-23 17:03:30",1.382173,0,2.218,42.06,24.47,59,4.7,"2020-12-23 17:10:30",0.6,"2020-12-23 17:33:30",3.446,48.44,17.62,60,5.5,"2020-12-23 17:31:30",0.5,"2020-12-23 17:07:00",0.334,0.272
"2020-12-23 19:00:00",4015,28.94,"2020-12-23 18:00:30",12.9,0.055,"2020-12-23 18:59:30",0,"2020-12-23 18:03:30",965,32.71,33.81,"2020-12-23 18:11:00",31.21,"2020-12-23 18:46:00",44.05,45.71,"2020-12-23 19:00:00",40.55,"2020-12-23 18:02:00",40.61,41.8,"2020-12-23 18:00:30",39.5,"2020-12-23 19:00:00",41,41.25,"2020-12-23 18:01:30",40.72,"2020-12-23 18:59:00",38.81,38.96,"2020-12-23 18:49:30",38.65,"2020-12-23 18:13:00",36.86,36.97,"2020-12-23 18:32:30",36.68,"2020-12-23 18:09:30",36.29,36.48,"2020-12-23 18:49:00",36.16,"2020-12-23 18:14:30",35.83,35.89,"2020-12-23 18:59:00",35.82,"2020-12-23 18:01:00",6.617,6.706,"2020-12-23 18:00:30",6.533,"2020-12-23 18:59:00",12.54,12.57,"2020-12-23 18:08:00",12.51,"2020-12-23 18:57:30",19.71,19.73,"2020-12-23 18:58:00",19.67,"2020-12-23 18:02:30",16.5,16.53,"2020-12-23 18:58:00",16.48,"2020-12-23 18:00:30",16.13,16.15,"2020-12-23 18:32:00",16.11,"2020-12-23 18:05:00",15.7,15.71,"2020-12-23 18:48:30",15.68,"2020-12-23 18:00:30",0.005364299,0,1.623,44.48,23.07,53,3.9,"2020-12-23 18:57:00",0.3,"2020-12-23 18:38:30",2.81,47.03,17.79,49,5.4,"2020-12-23 18:08:30",0.9,"2020-12-23 18:29:30",0.033,0
"2020-12-23 20:00:00",4016,32.22,"2020-12-23 19:01:00",12.85,0.052,"2020-12-23 19:41:00",0,"2020-12-23 19:00:30",965,30.78,31.74,"2020-12-23 19:03:30",28.71,"2020-12-23 20:00:00",46.32,47.66,"2020-12-23 19:42:00",45.58,"2020-12-23 19:06:00",38.54,39.52,"2020-12-23 19:00:30",37.57,"2020-12-23 20:00:00",40.42,40.73,"2020-12-23 19:01:00",40.04,"2020-12-23 19:58:00",38.9,38.97,"2020-12-23 19:49:00",38.82,"2020-12-23 19:32:30",37.06,37.18,"2020-12-23 19:50:00",36.89,"2020-12-23 19:11:30",36.44,36.51,"2020-12-23 19:50:30",36.35,"2020-12-23 19:42:00",35.84,35.91,"2020-12-23 19:57:00",35.82,"2020-12-23 19:02:00",6.47,6.541,"2020-12-23 19:01:30",6.416,"2020-12-23 19:59:00",12.47,12.51,"2020-12-23 19:00:30",12.4,"2020-12-23 19:58:00",19.74,19.76,"2020-12-23 19:49:30",19.73,"2020-12-23 19:01:30",16.54,16.56,"2020-12-23 19:57:00",16.52,"2020-12-23 19:01:00",16.14,16.17,"2020-12-23 19:57:00",16.12,"2020-12-23 19:08:30",15.72,15.74,"2020-12-23 19:54:00",15.7,"2020-12-23 19:01:00",0.0008284085,0,2.01,52.77,17.24,64,3.7,"2020-12-23 19:32:30",0.4,"2020-12-23 19:23:00",3.447,54.39,10.85,47,6.1,"2020-12-23 19:07:30",1.5,"2020-12-23 19:53:00",0.041,0
"2020-12-23 21:00:00",4017,33.1,"2020-12-23 20:00:30",12.84,0.051,"2020-12-23 20:59:30",0,"2020-12-23 20:00:30",966,29.2,30.56,"2020-12-23 20:03:30",27.88,"2020-12-23 21:00:00",46.97,48.18,"2020-12-23 20:45:00",45.56,"2020-12-23 20:20:00",36.9,37.59,"2020-12-23 20:00:30",36.27,"2020-12-23 21:00:00",39.7,40.04,"2020-12-23 20:00:30",39.36,"2020-12-23 20:58:30",38.89,38.96,"2020-12-23 20:05:30",38.78,"2020-12-23 20:56:00",37.19,37.33,"2020-12-23 20:54:30",37.08,"2020-12-23 20:02:00",36.54,36.69,"2020-12-23 20:48:00",36.37,"2020-12-23 20:06:30",35.95,36.05,"2020-12-23 20:19:30",35.82,"2020-12-23 20:04:30",6.358,6.416,"2020-12-23 20:00:30",6.301,"2020-12-23 20:58:00",12.36,12.41,"2020-12-23 20:00:30",12.3,"2020-12-23 21:00:00",19.74,19.76,"2020-12-23 20:18:30",19.72,"2020-12-23 20:55:00",16.57,16.58,"2020-12-23 20:32:30",16.55,"2020-12-23 20:01:00",16.16,16.18,"2020-12-23 20:42:30",16.15,"2020-12-23 20:01:30",15.74,15.75,"2020-12-23 20:32:00",15.72,"2020-12-23 20:01:00",0.0009211367,0,1.318,53.79,18.83,351,3,"2020-12-23 20:16:00",0,"2020-12-23 20:34:00",2.379,62.23,16.69,79,4.4,"2020-12-23 20:12:00",0,"2020-12-23 20:57:00",0.015,0
"2020-12-23 22:00:00",4018,33.42,"2020-12-23 21:44:00",12.84,0.047,"2020-12-23 21:59:30",0,"2020-12-23 21:00:30",966,28.41,29.63,"2020-12-23 21:33:30",27.51,"2020-12-23 21:57:00",48.93,52.05,"2020-12-23 21:49:30",46.97,"2020-12-23 21:27:30",35.68,36.22,"2020-12-23 21:00:30",35.16,"2020-12-23 21:59:30",38.97,39.41,"2020-12-23 21:00:30",38.57,"2020-12-23 21:56:30",38.74,38.96,"2020-12-23 21:07:00",38.63,"2020-12-23 21:57:00",37.33,37.41,"2020-12-23 21:42:00",37.21,"2020-12-23 21:07:00",36.64,36.71,"2020-12-23 21:07:30",36.56,"2020-12-23 21:30:30",36.04,36.05,"2020-12-23 21:00:30",35.97,"2020-12-23 21:06:00",6.265,6.306,"2020-12-23 21:02:00",6.229,"2020-12-23 21:52:00",12.26,12.31,"2020-12-23 21:04:00",12.21,"2020-12-23 22:00:00",19.71,19.73,"2020-12-23 21:02:30",19.67,"2020-12-23 21:57:30",16.57,16.59,"2020-12-23 21:37:00",16.56,"2020-12-23 21:01:30",16.18,16.2,"2020-12-23 21:37:00",16.16,"2020-12-23 21:04:30",15.75,15.77,"2020-12-23 21:55:00",15.74,"2020-12-23 21:01:00",0.0008064822,0,1.122,33.1,30.88,334,2.1,"2020-12-23 21:29:30",0,"2020-12-23 21:56:30",1.807,52.06,30.49,59,3.2,"2020-12-23 21:36:30",0.4,"2020-12-23 21:56:30",0.007,0
"2020-12-23 23:00:00",4019,32.93,"2020-12-23 23:00:00",12.82,0.046,"2020-12-23 22:58:30",0,"2020-12-23 22:00:30",966,29.18,29.6,"2020-12-23 22:49:30",28.09,"2020-12-23 22:30:00",50.74,51.78,"2020-12-23 22:04:30",49.64,"2020-12-23 22:30:00",34.9,35.22,"2020-12-23 22:01:00",34.58,"2020-12-23 22:57:00",38.29,38.57,"2020-12-23 22:00:30",37.94,"2020-12-23 22:53:00",38.51,38.76,"2020-12-23 22:01:00",38.25,"2020-12-23 23:00:00",37.33,37.39,"2020-12-23 22:01:30",37.24,"2020-12-23 22:58:30",36.65,36.73,"2020-12-23 22:38:30",36.56,"2020-12-23 22:18:00",36.04,36.07,"2020-12-23 22:32:00",36.01,"2020-12-23 22:40:00",6.202,6.232,"2020-12-23 22:02:00",6.179,"2020-12-23 22:51:30",12.16,12.21,"2020-12-23 22:01:00",12.12,"2020-12-23 22:53:30",19.66,19.69,"2020-12-23 22:04:00",19.63,"2020-12-23 22:50:30",16.58,16.59,"2020-12-23 22:06:00",16.56,"2020-12-23 22:53:30",16.2,16.22,"2020-12-23 22:56:30",16.19,"2020-12-23 22:03:30",15.77,15.79,"2020-12-23 22:46:00",15.76,"2020-12-23 22:03:00",0.0006514012,0,1.088,67.75,32.13,122,3.3,"2020-12-23 22:23:30",0,"2020-12-23 22:02:30",1.906,78.99,24.31,122,5.4,"2020-12-23 22:33:30",0,"2020-12-23 22:02:00",0.006,0
"2020-12-24 00:00:00",4020,32.84,"2020-12-23 23:17:30",12.78,0.045,"2020-12-23 23:58:00",0,"2020-12-23 23:00:30",966,28.96,29.69,"2020-12-23 23:33:30",27.31,"2020-12-23 23:59:00",51.07,52.13,"2020-12-23 23:25:00",49.74,"2020-12-23 23:45:30",34.34,34.64,"2020-12-23 23:00:30",33.96,"2020-12-23 23:55:30",37.7,37.97,"2020-12-23 23:00:30",37.41,"2020-12-23 23:57:30",38.25,38.34,"2020-12-23 23:05:00",38.12,"2020-12-23 23:47:30",37.26,37.39,"2020-12-23 23:02:30",37.12,"2020-12-23 23:56:00",36.72,36.82,"2020-12-23 23:43:00",36.6,"2020-12-23 23:06:30",36.07,36.21,"2020-12-23 23:58:00",36.03,"2020-12-23 23:06:00",6.158,6.179,"2020-12-23 23:01:00",6.137,"2020-12-23 23:52:00",12.08,12.12,"2020-12-23 23:00:30",12.03,"2020-12-23 23:57:00",19.61,19.64,"2020-12-23 23:00:30",19.57,"2020-12-24 00:00:00",16.57,16.59,"2020-12-23 23:03:30",16.55,"2020-12-23 23:34:30",16.21,16.23,"2020-12-23 23:18:30",16.19,"2020-12-23 23:23:30",15.79,15.8,"2020-12-23 23:58:00",15.77,"2020-12-23 23:31:00",0.0004416619,0,1.722,108.8,23.64,115,3.8,"2020-12-23 23:11:30",0.4,"2020-12-23 23:51:00",3.133,107.9,13.89,129,5.5,"2020-12-23 23:06:00",1.6,"2020-12-23 23:13:30",0.025,0
"2020-12-24 01:00:00",4021,33.61,"2020-12-24 00:02:30",12.76,0.044,"2020-12-24 00:59:00",0,"2020-12-24 00:00:30",966,27.49,29.33,"2020-12-24 00:18:30",26.58,"2020-12-24 01:00:00",55.4,60.22,"2020-12-24 00:58:30",51.37,"2020-12-24 00:09:30",33.59,34,"2020-12-24 00:00:30",33.17,"2020-12-24 00:53:00",37.18,37.48,"2020-12-24 00:00:30",36.89,"2020-12-24 00:57:00",37.98,38.13,"2020-12-24 00:00:30",37.8,"2020-12-24 01:00:00",37.14,37.24,"2020-12-24 00:00:30",37.08,"2020-12-24 00:03:00",36.77,36.85,"2020-12-24 00:20:30",36.66,"2020-12-24 00:03:00",36.12,36.23,"2020-12-24 00:42:30",36.04,"2020-12-24 00:05:00",6.109,6.134,"2020-12-24 00:00:30",6.087,"2020-12-24 00:51:30",12,12.04,"2020-12-24 00:04:00",11.96,"2020-12-24 00:59:00",19.55,19.58,"2020-12-24 00:00:30",19.51,"2020-12-24 00:56:30",16.56,16.58,"2020-12-24 00:07:00",16.54,"2020-12-24 00:56:30",16.21,16.23,"2020-12-24 00:13:30",16.2,"2020-12-24 00:00:30",15.8,15.81,"2020-12-24 00:26:30",15.78,"2020-12-24 00:07:00",0.0005705696,0,2.199,121.7,15.9,131,5.9,"2020-12-24 00:40:30",0.6,"2020-12-24 00:03:00",3.839,118.5,11.89,115,7.2,"2020-12-24 00:41:00",1.7,"2020-12-24 00:17:30",0.031,0
"2020-12-24 02:00:00",4022,34.63,"2020-12-24 01:00:30",12.76,0.044,"2020-12-24 01:54:00",0,"2020-12-24 01:00:30",965,26.71,28.21,"2020-12-24 01:49:30",25.89,"2020-12-24 01:43:30",63.35,67.44,"2020-12-24 02:00:00",59.96,"2020-12-24 01:03:00",32.82,33.17,"2020-12-24 01:00:30",32.45,"2020-12-24 01:58:30",36.69,36.95,"2020-12-24 01:08:00",36.46,"2020-12-24 01:56:30",37.65,37.85,"2020-12-24 01:00:30",37.49,"2020-12-24 01:51:00",37.03,37.18,"2020-12-24 01:21:30",36.85,"2020-12-24 01:48:00",36.74,36.84,"2020-12-24 01:06:30",36.61,"2020-12-24 01:49:30",36.18,36.26,"2020-12-24 01:00:30",36.05,"2020-12-24 01:27:00",6.064,6.1,"2020-12-24 01:00:30",6.04,"2020-12-24 01:57:00",11.93,11.97,"2020-12-24 01:00:30",11.88,"2020-12-24 02:00:00",19.49,19.52,"2020-12-24 01:06:00",19.46,"2020-12-24 01:59:30",16.53,16.55,"2020-12-24 01:03:00",16.52,"2020-12-24 01:56:30",16.21,16.23,"2020-12-24 01:05:30",16.2,"2020-12-24 01:13:00",15.8,15.82,"2020-12-24 01:59:00",15.79,"2020-12-24 01:04:00",0.0006176191,0,2.043,126.3,17.63,135,4.6,"2020-12-24 01:55:30",0.7,"2020-12-24 01:05:30",3.617,121.7,11.42,124,6.8,"2020-12-24 01:52:00",1.7,"2020-12-24 01:41:30",0.019,0
"2020-12-24 03:00:00",4023,35.8,"2020-12-24 02:01:00",12.76,0.044,"2020-12-24 02:07:00",0,"2020-12-24 02:00:30",965,27.4,27.89,"2020-12-24 02:04:30",26.72,"2020-12-24 02:46:00",68.54,70.55,"2020-12-24 03:00:00",66.85,"2020-12-24 02:03:00",32.14,32.5,"2020-12-24 02:01:00",31.75,"2020-12-24 02:59:00",36.21,36.56,"2020-12-24 02:01:00",35.86,"2020-12-24 02:59:30",37.38,37.53,"2020-12-24 02:17:30",37.15,"2020-12-24 02:59:30",36.92,37.02,"2020-12-24 02:04:00",36.78,"2020-12-24 02:58:00",36.67,36.79,"2020-12-24 02:13:30",36.56,"2020-12-24 03:00:00",36.19,36.26,"2020-12-24 02:13:00",36.07,"2020-12-24 02:19:00",6.019,6.045,"2020-12-24 02:02:00",5.998,"2020-12-24 02:57:00",11.85,11.89,"2020-12-24 02:03:00",11.81,"2020-12-24 02:57:30",19.43,19.46,"2020-12-24 02:00:30",19.39,"2020-12-24 02:57:00",16.5,16.52,"2020-12-24 02:01:00",16.47,"2020-12-24 02:55:00",16.21,16.23,"2020-12-24 02:06:00",16.19,"2020-12-24 02:11:00",15.81,15.82,"2020-12-24 02:23:30",15.8,"2020-12-24 02:01:00",0.0005944517,0,2.281,104.4,21.13,85,5.6,"2020-12-24 02:25:30",0,"2020-12-24 02:53:30",4.178,105.9,15.22,107,7.8,"2020-12-24 02:29:30",1.9,"2020-12-24 02:31:30",0.02,0
"2020-12-24 04:00:00",4024,37.21,"2020-12-24 03:00:30",12.73,0.044,"2020-12-24 03:09:30",0,"2020-12-24 03:00:30",965,26.65,26.99,"2020-12-24 03:03:30",25.79,"2020-12-24 03:50:30",72.03,73.28,"2020-12-24 03:56:00",69.94,"2020-12-24 03:01:00",31.51,31.77,"2020-12-24 03:02:30",31.2,"2020-12-24 03:59:00",35.73,36.02,"2020-12-24 03:02:30",35.42,"2020-12-24 03:58:30",37.05,37.23,"2020-12-24 03:01:00",36.89,"2020-12-24 03:47:00",36.75,36.94,"2020-12-24 03:04:00",36.66,"2020-12-24 03:48:00",36.64,36.71,"2020-12-24 03:44:00",36.58,"2020-12-24 03:01:30",36.18,36.26,"2020-12-24 03:02:00",36.07,"2020-12-24 03:26:00",5.978,6.003,"2020-12-24 03:01:00",5.954,"2020-12-24 03:57:30",11.78,11.82,"2020-12-24 03:00:30",11.74,"2020-12-24 03:55:30",19.37,19.41,"2020-12-24 03:02:30",19.34,"2020-12-24 03:59:00",16.47,16.5,"2020-12-24 03:17:30",16.45,"2020-12-24 03:48:30",16.19,16.21,"2020-12-24 03:02:00",16.18,"2020-12-24 03:57:30",15.81,15.83,"2020-12-24 03:59:30",15.8,"2020-12-24 03:02:00",0.0006092262,0,2.261,100.9,20.96,114,4.7,"2020-12-24 03:43:00",0.6,"2020-12-24 03:07:00",4.297,98.5,13.66,86,7.2,"2020-12-24 03:33:30",1.5,"2020-12-24 03:44:30",0.015,0
"2020-12-24 05:00:00",4025,38.54,"2020-12-24 04:00:30",12.69,0.044,"2020-12-24 04:05:00",0,"2020-12-24 04:00:30",966,25.28,26.7,"2020-12-24 04:48:30",24.1,"2020-12-24 04:38:30",73.45,76.65,"2020-12-24 05:00:00",71.27,"2020-12-24 04:15:30",30.95,31.22,"2020-12-24 04:06:30",30.67,"2020-12-24 04:59:30",35.29,35.51,"2020-12-24 04:03:30",35,"2020-12-24 04:53:00",36.75,36.91,"2020-12-24 04:06:00",36.63,"2020-12-24 04:56:00",36.57,36.76,"2020-12-24 04:02:00",36.44,"2020-12-24 04:58:30",36.65,36.71,"2020-12-24 04:02:30",36.58,"2020-12-24 04:34:00",36.12,36.23,"2020-12-24 04:34:00",36.05,"2020-12-24 04:33:00",5.939,5.962,"2020-12-24 04:01:00",5.913,"2020-12-24 04:56:30",11.71,11.75,"2020-12-24 04:01:30",11.67,"2020-12-24 04:59:00",19.31,19.34,"2020-12-24 04:01:00",19.26,"2020-12-24 05:00:00",16.44,16.46,"2020-12-24 04:01:30",16.42,"2020-12-24 04:56:00",16.17,16.2,"2020-12-24 04:05:00",16.16,"2020-12-24 04:44:00",15.81,15.82,"2020-12-24 04:02:30",15.8,"2020-12-24 04:26:00",0.0006966532,0,1.837,119.2,19.04,127,4.4,"2020-12-24 04:18:00",0.4,"2020-12-24 04:55:00",3.422,117,15.52,132,6.5,"2020-12-24 04:07:00",0.9,"2020-12-24 04:52:00",0.006,0
"2020-12-24 06:00:00",4026,37.43,"2020-12-24 06:00:00",12.68,1.539,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",967,24.46,25.88,"2020-12-24 06:00:00",23.52,"2020-12-24 05:36:00",75.19,76.88,"2020-12-24 05:30:00",71.99,"2020-12-24 05:59:00",30.45,30.74,"2020-12-24 05:00:30",30.17,"2020-12-24 06:00:00",34.86,35.09,"2020-12-24 05:01:30",34.62,"2020-12-24 05:56:30",36.45,36.7,"2020-12-24 05:04:00",36.27,"2020-12-24 05:52:00",36.43,36.59,"2020-12-24 05:00:30",36.26,"2020-12-24 05:44:00",36.55,36.69,"2020-12-24 05:07:30",36.41,"2020-12-24 05:59:00",36.06,36.15,"2020-12-24 05:09:30",36.03,"2020-12-24 05:04:00",5.901,5.918,"2020-12-24 05:01:30",5.885,"2020-12-24 05:46:30",11.64,11.68,"2020-12-24 05:00:30",11.6,"2020-12-24 05:58:00",19.24,19.28,"2020-12-24 05:11:30",19.21,"2020-12-24 05:59:00",16.4,16.42,"2020-12-24 05:01:30",16.38,"2020-12-24 05:57:00",16.16,16.18,"2020-12-24 05:11:30",16.15,"2020-12-24 05:14:00",15.81,15.82,"2020-12-24 05:12:30",15.8,"2020-12-24 05:25:30",0.4977537,0,1.101,139.2,20.18,182,2.5,"2020-12-24 05:31:00",0.3,"2020-12-24 05:06:00",1.998,136.9,15.29,145,3.1,"2020-12-24 05:32:00",0.4,"2020-12-24 05:50:00",0.039,0
"2020-12-24 07:00:00",4027,31.09,"2020-12-24 06:35:30",12.8,13.89,"2020-12-24 06:01:00",0.092,"2020-12-24 06:00:30",968,25.69,26.35,"2020-12-24 06:32:00",25.05,"2020-12-24 06:44:00",70.15,71.96,"2020-12-24 06:05:30",67.44,"2020-12-24 06:31:30",30.24,30.44,"2020-12-24 06:50:30",30.11,"2020-12-24 06:33:30",34.49,34.73,"2020-12-24 06:00:30",34.25,"2020-12-24 06:56:00",36.16,36.31,"2020-12-24 06:01:00",36.05,"2020-12-24 06:59:30",36.23,36.41,"2020-12-24 06:07:30",36.03,"2020-12-24 06:49:00",36.46,36.54,"2020-12-24 06:00:30",36.39,"2020-12-24 06:13:00",36.05,36.07,"2020-12-24 06:03:30",36.02,"2020-12-24 06:56:00",5.891,5.913,"2020-12-24 06:59:30",5.882,"2020-12-24 06:14:30",11.57,11.61,"2020-12-24 06:02:00",11.55,"2020-12-24 06:49:00",19.18,19.21,"2020-12-24 06:03:30",19.14,"2020-12-24 07:00:00",16.37,16.39,"2020-12-24 06:04:00",16.34,"2020-12-24 06:59:00",16.14,16.17,"2020-12-24 06:05:00",16.13,"2020-12-24 06:54:30",15.8,15.81,"2020-12-24 06:01:30",15.78,"2020-12-24 06:54:30",3.309283,0,1.235,148.6,26.76,146,2.4,"2020-12-24 06:59:00",0,"2020-12-24 06:17:30",1.781,144.7,18.41,155,3.9,"2020-12-24 06:58:00",0.6,"2020-12-24 06:13:00",0.632,0.256
"2020-12-24 08:00:00",4028,30.18,"2020-12-24 07:53:30",13.48,16.02,"2020-12-24 07:01:30",0.245,"2020-12-24 08:00:00",968,26.24,27.47,"2020-12-24 07:59:30",25.21,"2020-12-24 07:14:00",69.43,72.66,"2020-12-24 07:08:00",66.37,"2020-12-24 07:49:00",30.99,31.6,"2020-12-24 07:57:00",30.42,"2020-12-24 07:01:00",34.2,34.32,"2020-12-24 07:03:00",34.03,"2020-12-24 07:47:30",35.9,36.11,"2020-12-24 07:02:30",35.74,"2020-12-24 08:00:00",36.07,36.2,"2020-12-24 07:05:00",35.86,"2020-12-24 07:55:00",36.35,36.5,"2020-12-24 07:08:00",36.22,"2020-12-24 07:34:00",36.04,36.05,"2020-12-24 07:00:30",35.99,"2020-12-24 07:44:30",5.95,6.003,"2020-12-24 07:59:00",5.905,"2020-12-24 07:02:00",11.53,11.55,"2020-12-24 07:01:00",11.51,"2020-12-24 07:55:30",19.11,19.14,"2020-12-24 07:00:30",19.07,"2020-12-24 07:59:00",16.32,16.35,"2020-12-24 07:01:30",16.29,"2020-12-24 07:58:30",16.13,16.15,"2020-12-24 07:04:00",16.11,"2020-12-24 07:27:00",15.77,15.79,"2020-12-24 07:01:00",15.74,"2020-12-24 07:53:00",5.776584,0,1.581,121.4,30.54,114,3.4,"2020-12-24 07:56:00",0.5,"2020-12-24 07:40:30",2.423,117.9,24.4,119,4.4,"2020-12-24 07:55:30",0,"2020-12-24 07:47:00",1.126,1.066
"2020-12-24 09:00:00",4029,23.79,"2020-12-24 08:56:30",13.28,13.55,"2020-12-24 08:51:00",0.001,"2020-12-24 08:16:30",969,27.8,29.02,"2020-12-24 08:55:30",26.55,"2020-12-24 08:07:00",63.23,67.97,"2020-12-24 08:08:30",59.36,"2020-12-24 08:45:30",32.39,33.58,"2020-12-24 08:58:30",31.52,"2020-12-24 08:00:30",34.19,34.31,"2020-12-24 08:45:30",34.03,"2020-12-24 08:11:00",35.66,35.79,"2020-12-24 08:00:30",35.49,"2020-12-24 08:58:30",35.88,36.01,"2020-12-24 08:16:30",35.7,"2020-12-24 08:53:30",36.26,36.29,"2020-12-24 08:01:00",36.18,"2020-12-24 08:36:00",35.96,36.05,"2020-12-24 08:00:30",35.84,"2020-12-24 08:49:30",6.059,6.142,"2020-12-24 09:00:00",6.001,"2020-12-24 08:00:30",11.52,11.53,"2020-12-24 08:13:00",11.51,"2020-12-24 08:25:30",19.06,19.1,"2020-12-24 08:01:00",19.03,"2020-12-24 08:44:30",16.29,16.31,"2020-12-24 08:02:30",16.26,"2020-12-24 09:00:00",16.1,16.13,"2020-12-24 08:00:30",16.08,"2020-12-24 08:58:30",15.73,15.76,"2020-12-24 08:11:30",15.71,"2020-12-24 08:56:00",13.35161,0,2.115,102.5,32.38,185,5.5,"2020-12-24 08:35:00",0.3,"2020-12-24 08:17:30",3.43,100.1,24.24,132,6.3,"2020-12-24 08:45:30",0.5,"2020-12-24 08:04:00",2.65,1.898
"2020-12-24 10:00:00",4030,22.49,"2020-12-24 10:00:00",13.44,19.86,"2020-12-24 09:17:30",0.141,"2020-12-24 09:36:30",968,29.98,32.7,"2020-12-24 09:58:30",28.49,"2020-12-24 09:02:00",54.93,60.58,"2020-12-24 09:07:00",50.33,"2020-12-24 09:59:00",35.52,37.59,"2020-12-24 10:00:00",33.58,"2020-12-24 09:00:30",34.54,34.92,"2020-12-24 09:59:30",34.25,"2020-12-24 09:01:00",35.48,35.59,"2020-12-24 09:03:30",35.44,"2020-12-24 09:10:00",35.7,35.79,"2020-12-24 09:07:00",35.53,"2020-12-24 10:00:00",36.15,36.27,"2020-12-24 09:00:30",36.01,"2020-12-24 09:48:30",35.85,35.94,"2020-12-24 09:01:30",35.82,"2020-12-24 09:37:30",6.283,6.433,"2020-12-24 09:58:30",6.145,"2020-12-24 09:00:30",11.56,11.6,"2020-12-24 10:00:00",11.52,"2020-12-24 09:15:00",19.03,19.05,"2020-12-24 09:00:30",19.01,"2020-12-24 09:51:30",16.25,16.28,"2020-12-24 09:06:00",16.22,"2020-12-24 09:49:00",16.08,16.1,"2020-12-24 09:05:00",16.06,"2020-12-24 09:52:30",15.7,15.73,"2020-12-24 09:00:30",15.68,"2020-12-24 09:56:30",14.79324,0,2.471,99.3,37.92,16,5.5,"2020-12-24 09:41:30",0.8,"2020-12-24 09:52:30",4.025,105.1,21.72,79,7.1,"2020-12-24 09:01:00",0.9,"2020-12-24 09:07:00",3.016,2.61
"2020-12-24 11:00:00",4031,21.11,"2020-12-24 10:55:00",13.41,18.49,"2020-12-24 10:57:30",0.128,"2020-12-24 10:37:30",968,32.6,34.04,"2020-12-24 10:47:30",31.38,"2020-12-24 10:30:00",47.64,51.53,"2020-12-24 10:11:00",42.89,"2020-12-24 10:55:30",39.77,42.01,"2020-12-24 10:59:30",37.57,"2020-12-24 10:00:30",35.45,36.14,"2020-12-24 11:00:00",34.85,"2020-12-24 10:00:30",35.49,35.65,"2020-12-24 10:59:00",35.44,"2020-12-24 10:01:30",35.54,35.7,"2020-12-24 10:05:00",35.41,"2020-12-24 10:51:30",36.04,36.08,"2020-12-24 10:01:30",35.95,"2020-12-24 10:58:00",35.82,35.86,"2020-12-24 10:23:00",35.73,"2020-12-24 11:00:00",6.595,6.759,"2020-12-24 10:59:30",6.435,"2020-12-24 10:01:00",11.68,11.76,"2020-12-24 11:00:00",11.6,"2020-12-24 10:01:30",19.02,19.04,"2020-12-24 10:52:30",19.01,"2020-12-24 10:18:30",16.22,16.24,"2020-12-24 10:00:30",16.2,"2020-12-24 10:55:00",16.04,16.07,"2020-12-24 10:02:30",16.02,"2020-12-24 10:53:30",15.66,15.68,"2020-12-24 10:06:00",15.64,"2020-12-24 10:57:00",15.26061,0,2.111,82.5,42.98,125,5.5,"2020-12-24 10:48:30",0,"2020-12-24 10:41:30",3.033,88.8,33.97,124,6.6,"2020-12-24 10:53:30",0.3,"2020-12-24 10:03:00",3.259,3.121
"2020-12-24 12:00:00",4032,21.33,"2020-12-24 11:00:30",13.41,18.62,"2020-12-24 11:53:30",0.14,"2020-12-24 11:15:30",967,33.6,36.13,"2020-12-24 11:53:00",31.77,"2020-12-24 11:07:30",45.48,49.56,"2020-12-24 11:11:00",42.18,"2020-12-24 11:55:30",43.07,43.44,"2020-12-24 11:53:00",42.03,"2020-12-24 11:00:30",36.86,37.63,"2020-12-24 12:00:00",36.11,"2020-12-24 11:01:00",35.76,35.97,"2020-12-24 12:00:00",35.55,"2020-12-24 11:00:30",35.5,35.59,"2020-12-24 11:02:30",35.42,"2020-12-24 11:47:30",35.89,36.06,"2020-12-24 11:00:30",35.78,"2020-12-24 11:39:30",35.72,35.84,"2020-12-24 11:02:00",35.61,"2020-12-24 11:45:30",6.831,6.868,"2020-12-24 11:59:30",6.759,"2020-12-24 11:00:30",11.87,11.99,"2020-12-24 11:59:00",11.76,"2020-12-24 11:01:30",19.06,19.1,"2020-12-24 11:58:00",19.02,"2020-12-24 11:00:30",16.2,16.21,"2020-12-24 11:00:30",16.18,"2020-12-24 11:39:30",16.02,16.04,"2020-12-24 11:17:30",16.01,"2020-12-24 11:58:00",15.63,15.65,"2020-12-24 11:14:30",15.62,"2020-12-24 11:50:00",12.23775,0,1.85,80.4,42.21,69,4.6,"2020-12-24 11:06:00",0.3,"2020-12-24 11:28:00",2.662,82.6,33.07,62,5.3,"2020-12-24 11:03:30",0,"2020-12-24 11:17:30",2.664,3.388
"2020-12-24 13:00:00",4033,24.34,"2020-12-24 12:59:30",13.4,18.85,"2020-12-24 12:05:00",0.124,"2020-12-24 12:59:00",965,34.51,36.33,"2020-12-24 12:30:00",33.57,"2020-12-24 12:37:00",40.89,45.08,"2020-12-24 12:10:00",37.82,"2020-12-24 12:53:30",43.88,44.85,"2020-12-24 13:00:00",43.43,"2020-12-24 12:00:30",38.2,38.75,"2020-12-24 12:59:30",37.6,"2020-12-24 12:00:30",36.21,36.47,"2020-12-24 12:52:00",35.87,"2020-12-24 12:00:30",35.5,35.59,"2020-12-24 12:13:00",35.41,"2020-12-24 12:19:00",35.85,35.87,"2020-12-24 12:01:30",35.76,"2020-12-24 12:27:30",35.63,35.7,"2020-12-24 12:03:30",35.6,"2020-12-24 12:09:30",6.9,6.959,"2020-12-24 12:59:00",6.868,"2020-12-24 12:01:00",12.06,12.13,"2020-12-24 12:56:30",11.98,"2020-12-24 12:00:30",19.14,19.19,"2020-12-24 12:59:30",19.09,"2020-12-24 12:04:30",16.19,16.21,"2020-12-24 12:56:30",16.18,"2020-12-24 12:01:30",16,16.02,"2020-12-24 12:05:30",15.98,"2020-12-24 12:59:00",15.61,15.63,"2020-12-24 12:00:30",15.6,"2020-12-24 12:50:00",17.88655,0,1.988,120.3,34.6,108,4.2,"2020-12-24 12:42:00",0.3,"2020-12-24 12:28:00",3.022,115.8,28.68,114,6.9,"2020-12-24 12:58:30",0.4,"2020-12-24 12:50:30",3.918,3.404
"2020-12-24 14:00:00",4034,24.03,"2020-12-24 13:23:00",13.37,18.93,"2020-12-24 13:23:30",0.118,"2020-12-24 14:00:00",964,35.15,37.4,"2020-12-24 13:36:30",34.03,"2020-12-24 13:22:30",37.09,39.39,"2020-12-24 13:03:00",34.08,"2020-12-24 13:50:30",46.2,47.15,"2020-12-24 13:59:30",44.85,"2020-12-24 13:00:30",39.28,39.84,"2020-12-24 14:00:00",38.73,"2020-12-24 13:00:30",36.73,37.07,"2020-12-24 13:58:30",36.47,"2020-12-24 13:00:30",35.61,35.78,"2020-12-24 13:44:30",35.44,"2020-12-24 13:09:30",35.85,35.87,"2020-12-24 13:01:00",35.79,"2020-12-24 13:29:30",35.62,35.64,"2020-12-24 13:39:30",35.58,"2020-12-24 13:54:00",7.043,7.104,"2020-12-24 13:57:30",6.959,"2020-12-24 13:00:30",12.21,12.29,"2020-12-24 13:59:00",12.13,"2020-12-24 13:00:30",19.24,19.29,"2020-12-24 13:56:00",19.19,"2020-12-24 13:00:30",16.21,16.23,"2020-12-24 13:59:30",16.19,"2020-12-24 13:02:00",15.97,15.99,"2020-12-24 13:04:30",15.97,"2020-12-24 13:38:00",15.58,15.6,"2020-12-24 13:01:00",15.57,"2020-12-24 13:56:30",18.66873,0,2.332,149.6,31.87,142,5.2,"2020-12-24 13:18:00",0.6,"2020-12-24 13:16:00",3.737,149.3,25.51,125,7,"2020-12-24 13:06:00",0.4,"2020-12-24 13:15:30",4.096,3.153
"2020-12-24 15:00:00",4035,23.08,"2020-12-24 14:55:00",13.37,18.75,"2020-12-24 15:00:00",0.119,"2020-12-24 14:45:30",963,36.3,38.7,"2020-12-24 14:51:30",34.59,"2020-12-24 14:13:00",33.98,36.87,"2020-12-24 14:19:30",30.85,"2020-12-24 14:53:30",47.77,48.26,"2020-12-24 14:57:00",47.16,"2020-12-24 14:00:30",40.52,41.09,"2020-12-24 14:57:00",39.87,"2020-12-24 14:02:00",37.31,37.6,"2020-12-24 15:00:00",37.04,"2020-12-24 14:00:30",35.8,35.97,"2020-12-24 14:41:00",35.65,"2020-12-24 14:01:30",35.85,35.87,"2020-12-24 14:02:30",35.78,"2020-12-24 14:12:00",35.61,35.62,"2020-12-24 14:00:30",35.57,"2020-12-24 14:09:30",7.132,7.15,"2020-12-24 14:48:00",7.095,"2020-12-24 14:02:30",12.37,12.45,"2020-12-24 14:59:30",12.29,"2020-12-24 14:02:00",19.34,19.4,"2020-12-24 14:56:30",19.28,"2020-12-24 14:00:30",16.24,16.26,"2020-12-24 14:59:00",16.21,"2020-12-24 14:01:00",15.97,15.98,"2020-12-24 14:06:30",15.96,"2020-12-24 14:36:00",15.56,15.58,"2020-12-24 14:02:00",15.55,"2020-12-24 14:52:00",16.53193,0,2.267,143,47.02,144,5.1,"2020-12-24 14:06:00",0.3,"2020-12-24 14:23:30",3.287,143.1,40.86,138,6.8,"2020-12-24 14:06:00",0.3,"2020-12-24 14:27:30",3.687,2.649
"2020-12-24 16:00:00",4036,22.77,"2020-12-24 15:47:00",13.37,17.64,"2020-12-24 15:45:00",0.119,"2020-12-24 15:15:30",963,37.45,38.38,"2020-12-24 15:18:30",36.52,"2020-12-24 15:51:30",32.2,35.82,"2020-12-24 15:46:30",30.26,"2020-12-24 15:20:00",48.21,48.29,"2020-12-24 15:12:30",47.9,"2020-12-24 15:58:30",41.57,42.01,"2020-12-24 15:59:00",41.04,"2020-12-24 15:00:30",37.93,38.34,"2020-12-24 16:00:00",37.62,"2020-12-24 15:00:30",36.04,36.16,"2020-12-24 15:43:30",35.85,"2020-12-24 15:02:30",35.86,35.87,"2020-12-24 15:00:30",35.76,"2020-12-24 15:12:30",35.6,35.62,"2020-12-24 15:02:00",35.52,"2020-12-24 15:17:30",7.126,7.144,"2020-12-24 15:02:30",7.087,"2020-12-24 15:58:30",12.52,12.59,"2020-12-24 15:56:30",12.45,"2020-12-24 15:00:30",19.46,19.52,"2020-12-24 15:57:00",19.39,"2020-12-24 15:01:00",16.28,16.31,"2020-12-24 15:57:00",16.25,"2020-12-24 15:00:30",15.97,15.98,"2020-12-24 15:32:00",15.96,"2020-12-24 15:11:30",15.55,15.56,"2020-12-24 15:02:30",15.54,"2020-12-24 15:46:00",11.44858,0,2.397,124.6,38.92,59,4.3,"2020-12-24 15:37:30",0.6,"2020-12-24 15:34:30",3.539,124.4,34.87,46,6.9,"2020-12-24 15:36:30",0.8,"2020-12-24 15:46:30",2.602,1.938
"2020-12-24 17:00:00",4037,23.35,"2020-12-24 16:07:00",13.37,19.3,"2020-12-24 16:56:30",0.114,"2020-12-24 16:49:00",963,37.11,38.49,"2020-12-24 16:24:30",35.62,"2020-12-24 16:49:30",33.35,36.44,"2020-12-24 16:42:00",32.23,"2020-12-24 16:29:00",47.07,47.88,"2020-12-24 16:00:30",46.06,"2020-12-24 16:59:00",42.27,42.52,"2020-12-24 16:59:00",41.94,"2020-12-24 16:00:30",38.51,38.79,"2020-12-24 16:55:30",38.23,"2020-12-24 16:03:30",36.34,36.57,"2020-12-24 16:57:00",36.07,"2020-12-24 16:02:30",35.9,36.08,"2020-12-24 16:50:00",35.8,"2020-12-24 16:10:00",35.6,35.62,"2020-12-24 16:01:30",35.54,"2020-12-24 16:04:30",7.018,7.093,"2020-12-24 16:00:30",6.936,"2020-12-24 16:59:30",12.63,12.66,"2020-12-24 16:56:00",12.58,"2020-12-24 16:00:30",19.58,19.64,"2020-12-24 16:59:00",19.51,"2020-12-24 16:00:30",16.33,16.36,"2020-12-24 16:59:30",16.3,"2020-12-24 16:02:00",15.98,16,"2020-12-24 16:33:30",15.97,"2020-12-24 16:00:30",15.54,15.55,"2020-12-24 16:00:30",15.54,"2020-12-24 16:10:00",6.278458,0,2.183,59.43,28.58,80,4.6,"2020-12-24 16:13:00",0.4,"2020-12-24 16:59:00",3.502,65.59,21.64,87,6.1,"2020-12-24 16:06:30",0.9,"2020-12-24 16:37:00",1.446,1.1
"2020-12-24 18:00:00",4038,24.25,"2020-12-24 17:01:00",13.02,13.07,"2020-12-24 17:52:00",0.001,"2020-12-24 17:33:30",963,33.89,34.72,"2020-12-24 17:01:30",33.28,"2020-12-24 17:58:30",35.09,36.44,"2020-12-24 17:59:00",33.25,"2020-12-24 17:01:00",44.91,46.12,"2020-12-24 17:01:30",43.63,"2020-12-24 17:57:00",42.47,42.54,"2020-12-24 17:05:00",42.29,"2020-12-24 17:58:30",39,39.29,"2020-12-24 17:59:00",38.73,"2020-12-24 17:03:30",36.64,36.9,"2020-12-24 17:56:00",36.45,"2020-12-24 17:03:00",36.05,36.14,"2020-12-24 17:49:30",35.93,"2020-12-24 17:03:00",35.62,35.62,"2020-12-24 17:00:30",35.6,"2020-12-24 17:02:30",6.845,6.936,"2020-12-24 17:00:30",6.748,"2020-12-24 18:00:00",12.67,12.68,"2020-12-24 17:24:30",12.65,"2020-12-24 17:00:30",19.69,19.73,"2020-12-24 17:56:00",19.63,"2020-12-24 17:01:00",16.38,16.42,"2020-12-24 17:51:30",16.35,"2020-12-24 17:01:00",15.99,16.02,"2020-12-24 17:54:30",15.97,"2020-12-24 17:03:30",15.55,15.57,"2020-12-24 17:57:30",15.54,"2020-12-24 17:16:30",1.199873,0,2.022,56.44,20.02,42,3.7,"2020-12-24 17:34:30",0.8,"2020-12-24 17:05:00",3.262,54.64,14.81,54,6.1,"2020-12-24 17:16:30",1,"2020-12-24 17:05:30",0.292,0.279
"2020-12-24 19:00:00",4039,28.41,"2020-12-24 18:00:30",12.9,0.056,"2020-12-24 19:00:00",0,"2020-12-24 18:05:30",964,32.9,33.4,"2020-12-24 18:30:30",31.61,"2020-12-24 18:30:00",43.26,51.38,"2020-12-24 19:00:00",35.15,"2020-12-24 18:06:00",42.31,43.63,"2020-12-24 18:00:30",41.15,"2020-12-24 18:57:30",42.14,42.37,"2020-12-24 18:01:00",41.84,"2020-12-24 18:54:30",39.35,39.53,"2020-12-24 18:47:30",39.16,"2020-12-24 18:00:30",36.98,37.16,"2020-12-24 18:53:30",36.76,"2020-12-24 18:03:30",36.23,36.29,"2020-12-24 18:30:30",36.05,"2020-12-24 18:06:00",35.62,35.65,"2020-12-24 18:55:30",35.6,"2020-12-24 18:09:30",6.667,6.754,"2020-12-24 18:02:00",6.585,"2020-12-24 18:59:00",12.63,12.68,"2020-12-24 18:07:00",12.58,"2020-12-24 18:58:30",19.76,19.79,"2020-12-24 18:59:30",19.73,"2020-12-24 18:03:00",16.44,16.47,"2020-12-24 18:52:00",16.4,"2020-12-24 18:00:30",16.02,16.05,"2020-12-24 18:59:00",16,"2020-12-24 18:06:30",15.58,15.6,"2020-12-24 18:57:00",15.56,"2020-12-24 18:01:00",0.007438491,0,2.581,0.864,25.37,350,6.4,"2020-12-24 18:30:30",0.4,"2020-12-24 18:12:00",3.664,10.93,21.76,353,7.4,"2020-12-24 18:25:30",0.8,"2020-12-24 18:07:30",0.066,0
"2020-12-24 20:00:00",4040,31.7,"2020-12-24 19:00:30",12.88,0.052,"2020-12-24 20:00:00",0,"2020-12-24 19:00:30",965,31.4,32,"2020-12-24 19:00:30",30.46,"2020-12-24 19:25:30",53.76,56.14,"2020-12-24 20:00:00",51.12,"2020-12-24 19:00:30",40.14,41.18,"2020-12-24 19:01:00",39.2,"2020-12-24 19:57:30",41.55,41.91,"2020-12-24 19:00:30",41.19,"2020-12-24 19:59:00",39.47,39.54,"2020-12-24 19:26:00",39.44,"2020-12-24 19:03:30",37.24,37.39,"2020-12-24 19:53:30",37.06,"2020-12-24 19:05:30",36.36,36.5,"2020-12-24 19:49:00",36.22,"2020-12-24 19:02:00",35.69,35.81,"2020-12-24 19:42:00",35.6,"2020-12-24 19:03:30",6.511,6.585,"2020-12-24 19:00:30",6.441,"2020-12-24 20:00:00",12.54,12.58,"2020-12-24 19:00:30",12.49,"2020-12-24 19:57:30",19.81,19.82,"2020-12-24 19:59:30",19.79,"2020-12-24 19:01:00",16.49,16.52,"2020-12-24 19:57:30",16.46,"2020-12-24 19:01:30",16.05,16.08,"2020-12-24 19:59:30",16.03,"2020-12-24 19:03:00",15.61,15.63,"2020-12-24 19:45:30",15.6,"2020-12-24 19:01:30",0.0009021024,0,2.57,354.8,13.13,31,5,"2020-12-24 19:20:30",0.6,"2020-12-24 19:59:30",3.444,1.922,12.16,34,6.3,"2020-12-24 19:03:00",0.8,"2020-12-24 19:59:30",0.049,0
"2020-12-24 21:00:00",4041,33.89,"2020-12-24 20:00:30",12.88,0.051,"2020-12-24 20:59:30",0,"2020-12-24 20:00:30",966,30.33,30.89,"2020-12-24 20:12:00",28.34,"2020-12-24 20:58:30",57.38,59.4,"2020-12-24 21:00:00",55.9,"2020-12-24 20:01:00",38.41,39.22,"2020-12-24 20:01:00",37.65,"2020-12-24 20:59:00",40.79,41.23,"2020-12-24 20:01:00",40.41,"2020-12-24 20:57:00",39.47,39.55,"2020-12-24 20:21:00",39.41,"2020-12-24 20:53:00",37.43,37.59,"2020-12-24 20:52:30",37.29,"2020-12-24 20:01:30",36.52,36.67,"2020-12-24 20:59:00",36.37,"2020-12-24 20:09:00",35.82,35.86,"2020-12-24 20:51:30",35.73,"2020-12-24 20:05:30",6.39,6.441,"2020-12-24 20:00:30",6.338,"2020-12-24 21:00:00",12.44,12.5,"2020-12-24 20:05:00",12.38,"2020-12-24 21:00:00",19.81,19.82,"2020-12-24 20:01:00",19.79,"2020-12-24 20:58:30",16.52,16.54,"2020-12-24 20:28:30",16.5,"2020-12-24 20:02:00",16.08,16.1,"2020-12-24 20:34:00",16.06,"2020-12-24 20:01:00",15.63,15.65,"2020-12-24 21:00:00",15.61,"2020-12-24 20:01:00",0.001019657,0,0.762,6.167,26.82,10,1.6,"2020-12-24 20:16:00",0,"2020-12-24 20:32:30",1.262,27.54,17.04,358,2.5,"2020-12-24 20:16:00",0,"2020-12-24 20:38:30",-0.005,0
"2020-12-24 22:00:00",4042,34.46,"2020-12-24 21:59:30",12.84,0.048,"2020-12-24 21:59:00",0,"2020-12-24 21:00:30",966,28.53,29.84,"2020-12-24 21:12:00",27.98,"2020-12-24 21:50:30",57.98,59.68,"2020-12-24 21:07:30",56.67,"2020-12-24 21:31:00",37.08,37.62,"2020-12-24 21:00:30",36.53,"2020-12-24 21:58:00",40.03,40.44,"2020-12-24 21:01:00",39.62,"2020-12-24 21:58:00",39.3,39.49,"2020-12-24 21:05:00",39.16,"2020-12-24 21:55:30",37.55,37.61,"2020-12-24 21:36:00",37.48,"2020-12-24 21:41:00",36.64,36.71,"2020-12-24 21:15:00",36.56,"2020-12-24 21:04:30",35.88,36.02,"2020-12-24 21:49:00",35.82,"2020-12-24 21:11:30",6.301,6.346,"2020-12-24 21:00:30",6.266,"2020-12-24 21:57:00",12.34,12.4,"2020-12-24 21:01:30",12.29,"2020-12-24 21:53:00",19.78,19.81,"2020-12-24 21:13:30",19.76,"2020-12-24 21:55:30",16.55,16.56,"2020-12-24 21:55:00",16.53,"2020-12-24 21:10:00",16.1,16.13,"2020-12-24 21:40:30",16.08,"2020-12-24 21:00:30",15.66,15.68,"2020-12-24 21:50:00",15.65,"2020-12-24 21:05:00",0.00103037,0,0.998,358,12.73,13,1.7,"2020-12-24 22:00:00",0.5,"2020-12-24 21:20:00",1.636,24.72,12.43,24,2.4,"2020-12-24 21:12:00",0.5,"2020-12-24 21:33:00",0,0
"2020-12-24 23:00:00",4043,33.93,"2020-12-24 22:31:00",12.82,0.047,"2020-12-24 22:13:30",0,"2020-12-24 22:00:30",966,28.46,28.79,"2020-12-24 22:33:30",28.25,"2020-12-24 22:59:30",58.07,59.82,"2020-12-24 22:56:00",57.19,"2020-12-24 22:15:30",36.26,36.61,"2020-12-24 22:04:30",35.91,"2020-12-24 22:58:00",39.31,39.62,"2020-12-24 22:00:30",38.99,"2020-12-24 22:50:30",39.08,39.27,"2020-12-24 22:04:30",38.89,"2020-12-24 22:59:30",37.57,37.64,"2020-12-24 22:42:00",37.46,"2020-12-24 22:47:30",36.73,36.88,"2020-12-24 22:36:30",36.58,"2020-12-24 22:01:00",36.03,36.05,"2020-12-24 22:06:30",35.89,"2020-12-24 22:07:00",6.242,6.269,"2020-12-24 22:01:00",6.216,"2020-12-24 22:59:00",12.24,12.29,"2020-12-24 22:00:30",12.19,"2020-12-24 22:59:00",19.74,19.77,"2020-12-24 22:06:30",19.71,"2020-12-24 22:59:00",16.56,16.57,"2020-12-24 22:55:00",16.55,"2020-12-24 22:04:30",16.13,16.15,"2020-12-24 22:52:00",16.12,"2020-12-24 22:00:30",15.68,15.69,"2020-12-24 22:44:30",15.66,"2020-12-24 22:01:00",0.0006708625,0,1.15,25.34,27.93,32,2.3,"2020-12-24 22:23:30",0,"2020-12-24 22:26:30",1.777,40.53,19.57,66,3,"2020-12-24 22:09:30",0.6,"2020-12-24 22:44:00",0.004,0
"2020-12-25 00:00:00",4044,33.65,"2020-12-24 23:59:00",12.83,0.046,"2020-12-24 23:57:30",0,"2020-12-24 23:00:30",966,30.76,31.21,"2020-12-24 23:42:00",28.88,"2020-12-24 23:38:30",61.99,62.89,"2020-12-24 23:22:30",60.89,"2020-12-24 23:38:30",35.65,35.97,"2020-12-24 23:01:30",35.33,"2020-12-24 23:58:30",38.7,38.99,"2020-12-24 23:00:30",38.36,"2020-12-25 00:00:00",38.81,38.96,"2020-12-24 23:12:30",38.65,"2020-12-24 23:44:00",37.55,37.62,"2020-12-24 23:09:30",37.46,"2020-12-24 23:23:30",36.83,36.92,"2020-12-24 23:49:30",36.74,"2020-12-24 23:18:00",36.05,36.07,"2020-12-24 23:29:30",36.03,"2020-12-24 23:05:00",6.198,6.218,"2020-12-24 23:00:30",6.176,"2020-12-24 23:47:30",12.15,12.2,"2020-12-24 23:01:30",12.11,"2020-12-24 23:53:30",19.69,19.73,"2020-12-24 23:00:30",19.65,"2020-12-25 00:00:00",16.55,16.56,"2020-12-24 23:05:30",16.54,"2020-12-25 00:00:00",16.14,16.16,"2020-12-24 23:49:00",16.12,"2020-12-24 23:02:30",15.7,15.71,"2020-12-24 23:41:00",15.69,"2020-12-24 23:00:30",0.0005314598,0,0.807,88.3,46.28,171,1.8,"2020-12-24 23:35:30",0,"2020-12-24 23:14:00",1.365,95,34.7,149,2.5,"2020-12-24 23:54:00",0,"2020-12-24 23:20:00",-0.004,0
"2020-12-25 01:00:00",4045,33.56,"2020-12-25 00:07:30",12.81,0.045,"2020-12-25 00:53:00",0,"2020-12-25 00:00:30",965,30.97,31.26,"2020-12-25 00:42:00",29.92,"2020-12-25 00:48:00",62.45,65.76,"2020-12-25 00:14:30",60.42,"2020-12-25 00:34:00",35.19,35.42,"2020-12-25 00:09:30",34.97,"2020-12-25 00:48:30",38.16,38.39,"2020-12-25 00:02:30",37.91,"2020-12-25 00:59:30",38.57,38.76,"2020-12-25 00:03:30",38.35,"2020-12-25 00:59:00",37.53,37.62,"2020-12-25 00:22:00",37.42,"2020-12-25 00:56:00",36.83,36.92,"2020-12-25 00:16:00",36.77,"2020-12-25 00:11:00",36.1,36.23,"2020-12-25 00:50:00",36.03,"2020-12-25 00:04:30",6.162,6.181,"2020-12-25 00:02:30",6.142,"2020-12-25 00:59:30",12.07,12.11,"2020-12-25 00:01:00",12.03,"2020-12-25 01:00:00",19.62,19.66,"2020-12-25 00:00:30",19.59,"2020-12-25 00:59:00",16.54,16.55,"2020-12-25 00:02:00",16.52,"2020-12-25 00:48:00",16.15,16.16,"2020-12-25 00:27:00",16.14,"2020-12-25 00:01:00",15.72,15.73,"2020-12-25 00:50:30",15.7,"2020-12-25 00:01:30",0.0004265808,0,1.904,143.2,18.88,141,4.4,"2020-12-25 00:45:30",0.4,"2020-12-25 00:00:30",3.448,141.4,13.95,130,6.5,"2020-12-25 00:41:30",1.2,"2020-12-25 00:04:30",0.024,0
"2020-12-25 02:00:00",4046,34.1,"2020-12-25 01:01:30",12.78,0.045,"2020-12-25 01:11:30",0,"2020-12-25 01:00:30",965,28.3,30.71,"2020-12-25 01:01:30",27.29,"2020-12-25 01:59:00",64.65,66.4,"2020-12-25 01:59:30",62.56,"2020-12-25 01:15:30",34.66,35.03,"2020-12-25 01:01:00",34.37,"2020-12-25 02:00:00",37.69,37.96,"2020-12-25 01:03:30",37.52,"2020-12-25 01:43:00",38.29,38.51,"2020-12-25 01:01:30",38.06,"2020-12-25 01:57:30",37.36,37.5,"2020-12-25 01:01:30",37.27,"2020-12-25 01:19:00",36.84,36.92,"2020-12-25 01:58:30",36.77,"2020-12-25 01:21:30",36.21,36.26,"2020-12-25 01:11:00",36.07,"2020-12-25 01:04:00",6.128,6.15,"2020-12-25 01:04:30",6.108,"2020-12-25 01:58:30",12,12.04,"2020-12-25 01:07:00",11.97,"2020-12-25 01:57:00",19.57,19.6,"2020-12-25 01:01:00",19.53,"2020-12-25 01:45:30",16.52,16.54,"2020-12-25 01:03:30",16.51,"2020-12-25 01:57:00",16.15,16.17,"2020-12-25 01:06:00",16.14,"2020-12-25 01:20:30",15.72,15.74,"2020-12-25 01:36:30",15.71,"2020-12-25 01:12:00",0.0004833318,0,2.021,133.8,17.1,140,4.2,"2020-12-25 01:55:30",0.6,"2020-12-25 01:17:30",3.602,133.6,11.4,123,6.5,"2020-12-25 01:53:00",1.3,"2020-12-25 01:15:30",0.02,0
"2020-12-25 03:00:00",4047,35.33,"2020-12-25 02:01:00",12.77,0.044,"2020-12-25 02:28:30",0,"2020-12-25 02:00:30",965,27,27.41,"2020-12-25 02:03:30",26.59,"2020-12-25 02:59:00",68.21,70.08,"2020-12-25 03:00:00",65.97,"2020-12-25 02:01:00",34.13,34.41,"2020-12-25 02:00:30",33.87,"2020-12-25 03:00:00",37.27,37.52,"2020-12-25 02:00:30",37.07,"2020-12-25 02:59:30",38.02,38.19,"2020-12-25 02:01:30",37.89,"2020-12-25 02:54:30",37.29,37.41,"2020-12-25 02:02:00",37.06,"2020-12-25 02:55:30",36.85,36.92,"2020-12-25 02:52:00",36.77,"2020-12-25 02:03:00",36.24,36.26,"2020-12-25 02:01:00",36.15,"2020-12-25 02:10:30",6.094,6.108,"2020-12-25 02:00:30",6.074,"2020-12-25 02:58:30",11.94,11.97,"2020-12-25 02:01:00",11.9,"2020-12-25 02:58:30",19.51,19.55,"2020-12-25 02:01:00",19.48,"2020-12-25 03:00:00",16.49,16.52,"2020-12-25 02:01:00",16.48,"2020-12-25 02:39:00",16.15,16.16,"2020-12-25 02:08:30",16.14,"2020-12-25 02:07:00",15.73,15.74,"2020-12-25 02:06:30",15.73,"2020-12-25 02:03:00",0.0005825363,0,2.318,136.8,18.51,156,4.9,"2020-12-25 02:53:30",0.7,"2020-12-25 02:41:30",3.986,136.6,13.28,153,7.2,"2020-12-25 02:17:30",1.5,"2020-12-25 02:04:30",0.02,0
"2020-12-25 04:00:00",4048,36.75,"2020-12-25 03:00:30",12.75,0.044,"2020-12-25 03:21:00",0,"2020-12-25 03:00:30",965,26.3,26.69,"2020-12-25 03:03:30",26.04,"2020-12-25 03:58:30",69.81,70.44,"2020-12-25 03:22:00",69.12,"2020-12-25 03:58:30",33.56,33.87,"2020-12-25 03:02:00",33.17,"2020-12-25 04:00:00",36.86,37.11,"2020-12-25 03:01:00",36.68,"2020-12-25 03:47:30",37.76,37.93,"2020-12-25 03:02:00",37.6,"2020-12-25 03:57:30",37.13,37.2,"2020-12-25 03:07:30",37.01,"2020-12-25 03:57:00",36.84,36.92,"2020-12-25 03:02:00",36.74,"2020-12-25 03:28:30",36.25,36.26,"2020-12-25 03:00:30",36.15,"2020-12-25 03:15:30",6.061,6.082,"2020-12-25 03:04:00",6.04,"2020-12-25 03:56:30",11.87,11.91,"2020-12-25 03:03:30",11.83,"2020-12-25 03:59:30",19.45,19.48,"2020-12-25 03:00:30",19.42,"2020-12-25 03:58:00",16.47,16.49,"2020-12-25 03:00:30",16.45,"2020-12-25 03:44:30",16.14,16.16,"2020-12-25 03:00:30",16.13,"2020-12-25 03:31:30",15.74,15.75,"2020-12-25 03:36:30",15.74,"2020-12-25 03:00:30",0.0006002475,0,2.465,147,17,100,4.5,"2020-12-25 03:41:00",1.1,"2020-12-25 03:11:00",4.42,144.1,9.71,124,7.1,"2020-12-25 03:31:00",2.1,"2020-12-25 03:25:30",0.019,0
"2020-12-25 05:00:00",4049,38.21,"2020-12-25 04:00:30",12.76,0.044,"2020-12-25 04:18:00",0,"2020-12-25 04:00:30",966,27.99,28.23,"2020-12-25 04:04:30",26.85,"2020-12-25 04:44:30",72.51,73.63,"2020-12-25 04:41:00",70.5,"2020-12-25 04:03:30",32.91,33.17,"2020-12-25 04:00:30",32.58,"2020-12-25 04:59:30",36.46,36.7,"2020-12-25 04:02:00",36.25,"2020-12-25 04:56:00",37.48,37.64,"2020-12-25 04:02:30",37.28,"2020-12-25 04:53:00",36.96,37.14,"2020-12-25 04:06:30",36.87,"2020-12-25 04:55:30",36.81,36.88,"2020-12-25 04:15:30",36.69,"2020-12-25 04:55:00",36.25,36.26,"2020-12-25 04:00:30",36.18,"2020-12-25 04:28:00",6.023,6.045,"2020-12-25 04:00:30",6.003,"2020-12-25 04:58:00",11.81,11.85,"2020-12-25 04:04:30",11.77,"2020-12-25 04:59:00",19.4,19.43,"2020-12-25 04:02:00",19.37,"2020-12-25 04:57:30",16.44,16.47,"2020-12-25 04:03:30",16.42,"2020-12-25 04:47:30",16.13,16.15,"2020-12-25 04:01:00",16.12,"2020-12-25 04:30:30",15.74,15.75,"2020-12-25 04:11:30",15.74,"2020-12-25 04:07:00",0.0006292826,0,1.812,138.2,18.87,110,3.9,"2020-12-25 04:12:30",0.7,"2020-12-25 04:31:00",3.397,133.8,10.16,123,6.1,"2020-12-25 04:15:00",1.4,"2020-12-25 04:58:30",0.009,0
"2020-12-25 06:00:00",4050,38.32,"2020-12-25 05:59:30",12.74,1.272,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",966,26.75,28.11,"2020-12-25 05:12:00",25.62,"2020-12-25 05:43:30",71.55,72.77,"2020-12-25 05:05:00",69.94,"2020-12-25 05:33:30",32.43,32.63,"2020-12-25 05:01:00",32.29,"2020-12-25 06:00:00",36.07,36.37,"2020-12-25 05:03:00",35.84,"2020-12-25 05:55:30",37.2,37.33,"2020-12-25 05:00:30",37.08,"2020-12-25 05:45:00",36.87,37.05,"2020-12-25 05:05:30",36.65,"2020-12-25 05:58:00",36.71,36.84,"2020-12-25 05:01:30",36.56,"2020-12-25 05:59:00",36.23,36.26,"2020-12-25 05:00:30",36.13,"2020-12-25 05:46:00",5.997,6.011,"2020-12-25 05:00:30",5.983,"2020-12-25 05:57:30",11.75,11.79,"2020-12-25 05:06:00",11.72,"2020-12-25 05:58:30",19.34,19.37,"2020-12-25 05:00:30",19.31,"2020-12-25 05:59:00",16.41,16.43,"2020-12-25 05:04:00",16.39,"2020-12-25 05:55:30",16.13,16.15,"2020-12-25 05:06:30",16.11,"2020-12-25 05:53:30",15.74,15.75,"2020-12-25 05:05:00",15.74,"2020-12-25 05:00:30",0.2252908,0,1.745,118.4,17.92,78,3.2,"2020-12-25 05:29:00",0.6,"2020-12-25 05:37:00",2.933,121.1,14.06,106,5.1,"2020-12-25 05:19:30",1.1,"2020-12-25 05:46:30",0.028,0
"2020-12-25 07:00:00",4051,37.02,"2020-12-25 06:58:00",12.83,13.41,"2020-12-25 06:58:00",0.093,"2020-12-25 07:00:00",967,25.99,26.46,"2020-12-25 06:57:00",25.69,"2020-12-25 06:01:00",71.04,72.16,"2020-12-25 06:11:00",69.15,"2020-12-25 06:49:00",32.19,32.35,"2020-12-25 06:01:30",32.14,"2020-12-25 06:18:00",35.71,35.95,"2020-12-25 06:01:00",35.44,"2020-12-25 06:56:30",36.95,37.1,"2020-12-25 06:00:30",36.78,"2020-12-25 06:59:00",36.69,36.8,"2020-12-25 06:32:30",36.52,"2020-12-25 06:59:30",36.65,36.71,"2020-12-25 06:12:00",36.58,"2020-12-25 06:16:00",36.19,36.26,"2020-12-25 06:06:00",36.05,"2020-12-25 06:59:30",5.988,5.996,"2020-12-25 06:53:30",5.98,"2020-12-25 06:03:00",11.69,11.72,"2020-12-25 06:02:30",11.66,"2020-12-25 06:51:00",19.29,19.32,"2020-12-25 06:00:30",19.25,"2020-12-25 06:57:30",16.38,16.4,"2020-12-25 06:01:30",16.36,"2020-12-25 06:39:00",16.11,16.13,"2020-12-25 06:03:30",16.1,"2020-12-25 06:51:00",15.74,15.75,"2020-12-25 06:02:00",15.73,"2020-12-25 06:58:00",1.116959,0,1.434,112.6,24.41,114,2.7,"2020-12-25 06:15:00",0.3,"2020-12-25 06:08:30",2.357,111.1,19.22,134,4.1,"2020-12-25 06:04:00",0.9,"2020-12-25 06:24:00",0.2,0.251
"2020-12-25 08:00:00",4052,36.8,"2020-12-25 07:16:30",12.89,12.91,"2020-12-25 07:59:30",0.002,"2020-12-25 07:54:30",967,28.08,29.25,"2020-12-25 07:46:30",25.64,"2020-12-25 08:00:00",72.11,81.3,"2020-12-25 08:00:00",69.06,"2020-12-25 07:02:00",32.33,32.38,"2020-12-25 07:30:30",32.22,"2020-12-25 07:01:00",35.41,35.63,"2020-12-25 07:04:00",35.23,"2020-12-25 07:44:00",36.68,36.81,"2020-12-25 07:00:30",36.5,"2020-12-25 07:57:30",36.53,36.64,"2020-12-25 07:01:00",36.44,"2020-12-25 07:58:00",36.63,36.71,"2020-12-25 07:08:30",36.54,"2020-12-25 07:49:00",36.11,36.26,"2020-12-25 07:06:30",36.05,"2020-12-25 07:12:30",5.994,6.001,"2020-12-25 07:57:30",5.985,"2020-12-25 07:06:00",11.65,11.67,"2020-12-25 07:00:30",11.62,"2020-12-25 07:56:00",19.23,19.27,"2020-12-25 07:02:30",19.2,"2020-12-25 07:55:00",16.35,16.37,"2020-12-25 07:01:00",16.31,"2020-12-25 07:56:00",16.09,16.11,"2020-12-25 07:03:00",16.07,"2020-12-25 07:53:00",15.73,15.74,"2020-12-25 07:02:00",15.72,"2020-12-25 07:21:00",0.7534078,0,1.618,54,42.73,346,4.6,"2020-12-25 07:54:00",0,"2020-12-25 07:02:30",2.395,63.14,38.53,334,6.8,"2020-12-25 07:56:00",0.3,"2020-12-25 07:08:00",0.158,1.048
"2020-12-25 09:00:00",4053,38.21,"2020-12-25 08:00:30",12.89,12.92,"2020-12-25 08:01:00",0.051,"2020-12-25 08:00:30",968,26.08,28.01,"2020-12-25 08:04:30",24.13,"2020-12-25 08:59:30",87.6,94.3,"2020-12-25 08:50:00",80.6,"2020-12-25 08:01:00",32.16,32.36,"2020-12-25 08:02:00",31.93,"2020-12-25 08:52:30",35.24,35.36,"2020-12-25 08:12:00",35.06,"2020-12-25 08:53:00",36.45,36.58,"2020-12-25 08:00:30",36.29,"2020-12-25 08:56:30",36.38,36.57,"2020-12-25 08:02:30",36.28,"2020-12-25 08:40:00",36.52,36.67,"2020-12-25 08:03:30",36.4,"2020-12-25 08:41:30",36.05,36.13,"2020-12-25 08:07:30",36.03,"2020-12-25 08:18:30",5.993,6.001,"2020-12-25 08:18:30",5.983,"2020-12-25 08:50:00",11.61,11.63,"2020-12-25 08:00:30",11.59,"2020-12-25 08:40:00",19.18,19.21,"2020-12-25 08:01:00",19.15,"2020-12-25 08:54:30",16.31,16.33,"2020-12-25 08:06:00",16.28,"2020-12-25 08:59:30",16.08,16.09,"2020-12-25 08:04:30",16.06,"2020-12-25 08:58:00",15.73,15.74,"2020-12-25 08:10:00",15.72,"2020-12-25 08:56:00",1.925068,0,3.143,354.2,11.88,355,5.1,"2020-12-25 08:20:30",1.4,"2020-12-25 08:55:00",3.949,358.8,8.44,8,6.1,"2020-12-25 08:15:30",2.3,"2020-12-25 08:31:30",0.344,1.861
"2020-12-25 10:00:00",4054,43.15,"2020-12-25 09:00:30",13.11,13.15,"2020-12-25 09:57:30",0.037,"2020-12-25 09:58:30",968,23.69,25.97,"2020-12-25 09:04:30",21.61,"2020-12-25 09:58:30",94.6,97.5,"2020-12-25 09:43:00",90.7,"2020-12-25 09:14:00",31.29,31.96,"2020-12-25 09:02:00",29.44,"2020-12-25 10:00:00",35.03,35.16,"2020-12-25 09:06:30",34.87,"2020-12-25 09:48:30",36.26,36.37,"2020-12-25 09:02:30",36.14,"2020-12-25 09:56:30",36.22,36.39,"2020-12-25 09:09:00",36.06,"2020-12-25 09:37:00",36.46,36.51,"2020-12-25 09:08:00",36.35,"2020-12-25 09:57:30",36.05,36.05,"2020-12-25 09:00:30",36.01,"2020-12-25 09:37:00",10.89,27.44,"2020-12-25 10:00:00",5.975,"2020-12-25 09:16:00",11.63,11.77,"2020-12-25 09:59:30",11.58,"2020-12-25 09:16:30",19.15,19.17,"2020-12-25 09:00:30",19.13,"2020-12-25 09:46:00",16.28,16.3,"2020-12-25 09:01:30",16.26,"2020-12-25 09:58:00",16.06,16.08,"2020-12-25 09:00:30",16.05,"2020-12-25 09:21:00",15.72,15.74,"2020-12-25 09:58:30",15.72,"2020-12-25 09:04:30",0.8330104,17,3.285,16.28,23.27,22,7.8,"2020-12-25 09:13:30",0.4,"2020-12-25 09:56:30",4.931,28.35,17.16,46,9.3,"2020-12-25 09:24:00",0.4,"2020-12-25 09:44:30",0.155,2.574
"2020-12-25 11:00:00",4055,48.2,"2020-12-25 11:00:00",13.11,13.91,"2020-12-25 10:09:00",0.099,"2020-12-25 10:00:30",968,22.23,24.91,"2020-12-25 10:59:30",21.18,"2020-12-25 10:09:30",95.9,97.2,"2020-12-25 10:05:00",94.4,"2020-12-25 10:46:00",27.75,29.4,"2020-12-25 10:01:00",27.33,"2020-12-25 10:32:30",33.89,34.94,"2020-12-25 10:02:30",32.84,"2020-12-25 10:55:30",36.03,36.21,"2020-12-25 10:01:00",35.85,"2020-12-25 10:53:30",36.12,36.22,"2020-12-25 10:08:30",35.93,"2020-12-25 11:00:00",36.32,36.46,"2020-12-25 10:14:30",36.16,"2020-12-25 10:54:30",36.03,36.05,"2020-12-25 10:00:30",35.94,"2020-12-25 10:50:00",30.54,31.19,"2020-12-25 10:25:00",27.7,"2020-12-25 10:00:30",19.05,26.83,"2020-12-25 11:00:00",11.77,"2020-12-25 10:00:30",19.15,19.17,"2020-12-25 10:45:30",19.13,"2020-12-25 10:01:30",16.25,16.27,"2020-12-25 10:03:00",16.23,"2020-12-25 10:42:00",16.06,16.08,"2020-12-25 10:21:00",16.05,"2020-12-25 10:02:00",15.73,15.74,"2020-12-25 10:42:00",15.73,"2020-12-25 10:48:30",2.372012,8.8,1.906,53.59,22.35,61,4.3,"2020-12-25 10:06:30",0.3,"2020-12-25 10:20:30",2.977,63.68,19.16,82,5.8,"2020-12-25 10:08:30",1,"2020-12-25 10:54:30",0.408,3.099
"2020-12-25 12:00:00",4056,41.97,"2020-12-25 12:00:00",13.36,16.94,"2020-12-25 11:47:30",0.001,"2020-12-25 11:40:30",967,23.98,26.7,"2020-12-25 11:53:30",22.55,"2020-12-25 11:00:30",93.5,96.7,"2020-12-25 11:05:00",89.2,"2020-12-25 11:59:00",28.5,29.4,"2020-12-25 11:57:30",27.55,"2020-12-25 11:02:00",32.5,32.84,"2020-12-25 11:00:30",32.35,"2020-12-25 11:56:00",35.52,35.91,"2020-12-25 11:04:30",35.11,"2020-12-25 12:00:00",35.92,36.08,"2020-12-25 11:03:30",35.73,"2020-12-25 11:58:00",36.25,36.29,"2020-12-25 11:07:00",36.18,"2020-12-25 11:17:30",35.93,36.05,"2020-12-25 11:27:30",35.84,"2020-12-25 11:40:00",29.25,30.13,"2020-12-25 11:01:00",28.53,"2020-12-25 12:00:00",28,28.24,"2020-12-25 11:50:00",26.88,"2020-12-25 11:00:30",19.13,19.15,"2020-12-25 11:01:30",19.11,"2020-12-25 11:54:30",16.22,16.25,"2020-12-25 11:00:30",16.19,"2020-12-25 11:57:00",16.04,16.07,"2020-12-25 11:01:00",16.03,"2020-12-25 11:49:00",15.73,15.74,"2020-12-25 11:09:30",15.72,"2020-12-25 11:13:30",6.634189,0,1.337,78.68,42.67,104,2.6,"2020-12-25 11:10:30",0.4,"2020-12-25 11:05:00",2.086,79.89,31.55,125,3.9,"2020-12-25 11:06:00",0.6,"2020-12-25 11:18:00",1.243,3.351
"2020-12-25 13:00:00",4057,40.76,"2020-12-25 12:17:30",13.33,15.12,"2020-12-25 12:19:00",0.001,"2020-12-25 12:07:00",966,26.41,27.93,"2020-12-25 12:59:30",25.29,"2020-12-25 12:29:00",88,92.1,"2020-12-25 12:01:00",84.7,"2020-12-25 12:54:30",30.23,30.8,"2020-12-25 12:59:30",29.4,"2020-12-25 12:00:30",32.49,32.63,"2020-12-25 12:44:30",32.37,"2020-12-25 12:06:00",34.96,35.18,"2020-12-25 12:02:00",34.71,"2020-12-25 13:00:00",35.68,35.89,"2020-12-25 12:01:30",35.43,"2020-12-25 12:57:30",36.15,36.27,"2020-12-25 12:01:00",35.99,"2020-12-25 12:59:00",35.84,35.94,"2020-12-25 12:08:30",35.82,"2020-12-25 12:29:00",28.15,28.53,"2020-12-25 12:00:30",27.81,"2020-12-25 13:00:00",28.12,28.2,"2020-12-25 12:01:00",28.05,"2020-12-25 12:58:30",19.17,19.25,"2020-12-25 13:00:00",19.13,"2020-12-25 12:00:30",16.18,16.21,"2020-12-25 12:03:30",16.14,"2020-12-25 13:00:00",16.03,16.05,"2020-12-25 12:30:00",16.01,"2020-12-25 12:55:30",15.73,15.74,"2020-12-25 12:02:00",15.72,"2020-12-25 12:28:30",6.72033,0.2,1.219,126.8,26.42,163,2.4,"2020-12-25 12:39:00",0.3,"2020-12-25 12:09:30",1.843,122.5,19.7,162,3.3,"2020-12-25 12:40:00",0.7,"2020-12-25 12:03:00",1.323,3.338
"2020-12-25 14:00:00",4058,35.07,"2020-12-25 14:00:00",13.28,16.2,"2020-12-25 13:56:00",0.001,"2020-12-25 13:08:30",965,27.97,28.93,"2020-12-25 13:42:30",26.85,"2020-12-25 13:28:00",80.8,88.4,"2020-12-25 13:04:30",75.68,"2020-12-25 13:45:30",31.25,31.83,"2020-12-25 13:58:30",30.73,"2020-12-25 13:01:30",32.8,33.05,"2020-12-25 13:58:00",32.63,"2020-12-25 13:00:30",34.67,34.79,"2020-12-25 13:00:30",34.54,"2020-12-25 13:58:00",35.41,35.59,"2020-12-25 13:21:00",35.26,"2020-12-25 13:36:30",36.03,36.08,"2020-12-25 13:02:00",35.85,"2020-12-25 13:59:00",35.82,35.84,"2020-12-25 13:00:30",35.74,"2020-12-25 13:59:00",27.5,27.81,"2020-12-25 13:00:30",27.18,"2020-12-25 14:00:00",27.93,28.06,"2020-12-25 13:00:30",27.79,"2020-12-25 13:59:30",19.36,19.53,"2020-12-25 14:00:00",19.24,"2020-12-25 13:00:30",16.13,16.16,"2020-12-25 13:02:00",16.1,"2020-12-25 13:54:30",16,16.03,"2020-12-25 13:03:30",15.99,"2020-12-25 13:49:30",15.71,15.73,"2020-12-25 13:06:30",15.69,"2020-12-25 13:56:30",8.765553,0,0.836,132,50.48,117,2,"2020-12-25 13:05:00",0,"2020-12-25 13:08:30",1.056,127,35.96,93,3,"2020-12-25 13:58:00",0,"2020-12-25 13:32:00",1.802,3.08
"2020-12-25 15:00:00",4059,32.36,"2020-12-25 14:55:00",13.27,16.09,"2020-12-25 14:22:30",0.001,"2020-12-25 14:17:30",964,28.38,29.66,"2020-12-25 14:54:00",26.64,"2020-12-25 14:03:00",71.21,79.78,"2020-12-25 14:06:00",64.22,"2020-12-25 14:50:30",32.61,33.53,"2020-12-25 14:58:30",31.93,"2020-12-25 14:01:30",33.23,33.47,"2020-12-25 14:52:30",33.03,"2020-12-25 14:01:00",34.52,34.63,"2020-12-25 14:01:30",34.42,"2020-12-25 14:41:00",35.21,35.38,"2020-12-25 14:00:30",35.05,"2020-12-25 14:55:00",35.87,35.99,"2020-12-25 14:09:30",35.8,"2020-12-25 14:19:30",35.69,35.84,"2020-12-25 14:00:30",35.6,"2020-12-25 14:34:00",26.94,27.18,"2020-12-25 14:00:30",26.69,"2020-12-25 14:59:30",27.68,27.79,"2020-12-25 14:00:30",27.56,"2020-12-25 14:59:00",19.74,19.98,"2020-12-25 14:59:30",19.52,"2020-12-25 14:00:30",16.08,16.1,"2020-12-25 14:01:00",16.06,"2020-12-25 14:57:30",15.98,16.01,"2020-12-25 14:09:30",15.96,"2020-12-25 14:56:30",15.69,15.71,"2020-12-25 14:05:00",15.68,"2020-12-25 14:44:30",11.77827,0,1.058,178.5,51.07,197,2.3,"2020-12-25 14:11:00",0,"2020-12-25 14:09:00",1.39,178.9,40.14,192,4,"2020-12-25 14:20:00",0,"2020-12-25 14:37:30",2.428,2.603
"2020-12-25 16:00:00",4060,32.76,"2020-12-25 15:00:30",13.5,19.19,"2020-12-25 15:01:00",0.141,"2020-12-25 15:07:00",964,29.44,31.83,"2020-12-25 15:58:30",28.53,"2020-12-25 15:36:30",68.51,73.4,"2020-12-25 15:37:00",63.87,"2020-12-25 15:52:00",33.5,33.58,"2020-12-25 15:00:30",33.38,"2020-12-25 15:39:00",33.8,34.1,"2020-12-25 15:53:30",33.47,"2020-12-25 15:00:30",34.57,34.76,"2020-12-25 15:55:00",34.43,"2020-12-25 15:17:30",35.03,35.17,"2020-12-25 15:01:30",34.86,"2020-12-25 15:49:00",35.77,35.87,"2020-12-25 15:01:30",35.62,"2020-12-25 15:49:00",35.62,35.65,"2020-12-25 15:01:30",35.6,"2020-12-25 15:55:00",26.39,26.69,"2020-12-25 15:00:30",26.12,"2020-12-25 15:59:30",27.43,27.56,"2020-12-25 15:01:00",27.28,"2020-12-25 15:59:00",20.21,20.43,"2020-12-25 15:59:30",19.98,"2020-12-25 15:00:30",16.05,16.07,"2020-12-25 15:02:30",16.03,"2020-12-25 15:41:30",15.95,15.97,"2020-12-25 15:00:30",15.94,"2020-12-25 15:27:30",15.66,15.68,"2020-12-25 15:00:30",15.65,"2020-12-25 15:55:00",5.933714,0,1.264,196.9,23.98,216,2.4,"2020-12-25 15:32:00",0.3,"2020-12-25 15:53:00",1.69,196,20.47,197,3.4,"2020-12-25 15:31:00",0.4,"2020-12-25 15:53:00",1.226,1.902
"2020-12-25 17:00:00",4061,33.84,"2020-12-25 16:58:30",13.51,19.38,"2020-12-25 16:10:30",0.124,"2020-12-25 16:45:30",963,31.74,33.22,"2020-12-25 16:43:00",29.58,"2020-12-25 16:13:30",63.27,68.14,"2020-12-25 16:19:30",59.05,"2020-12-25 16:43:30",33.38,33.48,"2020-12-25 16:00:30",33.27,"2020-12-25 16:32:30",34.13,34.29,"2020-12-25 16:49:30",34.03,"2020-12-25 16:21:30",34.7,34.76,"2020-12-25 16:04:30",34.62,"2020-12-25 16:17:30",34.92,34.99,"2020-12-25 16:03:30",34.83,"2020-12-25 16:54:00",35.64,35.69,"2020-12-25 16:04:00",35.55,"2020-12-25 16:54:00",35.59,35.62,"2020-12-25 16:00:30",35.46,"2020-12-25 16:49:00",25.86,26.12,"2020-12-25 16:00:30",25.64,"2020-12-25 16:58:30",27.15,27.29,"2020-12-25 16:01:00",27.01,"2020-12-25 17:00:00",20.64,20.84,"2020-12-25 17:00:00",20.44,"2020-12-25 16:01:00",16.03,16.05,"2020-12-25 16:06:30",16.01,"2020-12-25 16:59:00",15.93,15.95,"2020-12-25 16:01:30",15.91,"2020-12-25 16:44:00",15.64,15.65,"2020-12-25 16:00:30",15.62,"2020-12-25 16:59:30",5.71379,0,1.281,216,29.92,251,2.8,"2020-12-25 16:56:00",0,"2020-12-25 16:27:30",1.785,219.3,24.72,246,3.9,"2020-12-25 16:55:30",0.4,"2020-12-25 16:05:00",1.221,1.078
"2020-12-25 18:00:00",4062,33.89,"2020-12-25 17:01:00",13.04,13.12,"2020-12-25 17:53:00",0.001,"2020-12-25 17:33:30",964,31.33,32.85,"2020-12-25 17:04:30",29.77,"2020-12-25 17:42:30",61.67,67.74,"2020-12-25 17:59:00",57.85,"2020-12-25 17:22:00",33.16,33.46,"2020-12-25 17:02:00",32.68,"2020-12-25 17:59:30",34.29,34.31,"2020-12-25 17:12:30",34.21,"2020-12-25 17:01:30",34.77,34.92,"2020-12-25 17:52:00",34.64,"2020-12-25 17:09:30",34.92,34.95,"2020-12-25 17:01:00",34.83,"2020-12-25 17:15:30",35.52,35.67,"2020-12-25 17:03:30",35.42,"2020-12-25 17:20:00",35.45,35.57,"2020-12-25 17:00:30",35.38,"2020-12-25 17:57:30",25.37,25.63,"2020-12-25 17:00:30",25.09,"2020-12-25 18:00:00",26.88,27.02,"2020-12-25 17:01:00",26.74,"2020-12-25 17:58:00",20.99,21.13,"2020-12-25 17:59:00",20.83,"2020-12-25 17:01:00",16.01,16.03,"2020-12-25 17:04:30",16,"2020-12-25 17:56:30",15.91,15.93,"2020-12-25 17:12:30",15.9,"2020-12-25 17:57:30",15.63,15.64,"2020-12-25 17:03:30",15.62,"2020-12-25 17:16:30",1.774632,0,1.368,177,23.04,183,3.3,"2020-12-25 17:07:30",0.5,"2020-12-25 17:17:00",2.308,176.7,20.66,155,3.6,"2020-12-25 17:16:00",0.9,"2020-12-25 17:56:30",0.371,0.278
"2020-12-25 19:00:00",4063,39.3,"2020-12-25 18:00:30",12.9,0.056,"2020-12-25 18:58:30",0,"2020-12-25 18:04:30",964,28.85,32.07,"2020-12-25 18:11:00",27.72,"2020-12-25 18:35:00",69.63,74.31,"2020-12-25 18:30:00",63.66,"2020-12-25 18:03:00",32.1,32.68,"2020-12-25 18:00:30",31.59,"2020-12-25 18:58:30",34.13,34.31,"2020-12-25 18:00:30",33.9,"2020-12-25 19:00:00",34.84,34.96,"2020-12-25 18:06:30",34.72,"2020-12-25 18:50:00",34.91,34.95,"2020-12-25 18:01:30",34.83,"2020-12-25 18:48:30",35.44,35.48,"2020-12-25 18:31:00",35.38,"2020-12-25 18:50:30",35.41,35.41,"2020-12-25 18:00:30",35.36,"2020-12-25 18:55:00",24.84,25.08,"2020-12-25 18:00:30",24.59,"2020-12-25 18:59:30",26.6,26.74,"2020-12-25 18:00:30",26.45,"2020-12-25 19:00:00",21.26,21.39,"2020-12-25 18:59:30",21.13,"2020-12-25 18:00:30",16.01,16.02,"2020-12-25 18:42:00",16,"2020-12-25 18:28:30",15.89,15.91,"2020-12-25 18:00:30",15.88,"2020-12-25 18:46:00",15.62,15.63,"2020-12-25 18:00:30",15.61,"2020-12-25 18:53:00",0.006047882,0,0.76,169,25.5,142,1.7,"2020-12-25 18:39:30",0.3,"2020-12-25 18:08:30",1.632,164.5,21.22,129,3,"2020-12-25 18:47:00",0.9,"2020-12-25 18:39:00",-0.008,0
"2020-12-25 20:00:00",4064,42.72,"2020-12-25 19:01:00",12.86,0.052,"2020-12-25 19:51:00",0,"2020-12-25 19:00:30",965,28.27,30.76,"2020-12-25 19:42:00",27.37,"2020-12-25 20:00:00",69.78,72.44,"2020-12-25 19:43:00",67.28,"2020-12-25 19:03:00",31.17,31.57,"2020-12-25 19:00:30",30.72,"2020-12-25 19:54:00",33.73,33.95,"2020-12-25 19:01:30",33.47,"2020-12-25 19:57:30",34.72,34.82,"2020-12-25 19:05:00",34.64,"2020-12-25 19:30:30",34.86,34.95,"2020-12-25 19:03:00",34.73,"2020-12-25 19:48:00",35.43,35.46,"2020-12-25 19:00:30",35.31,"2020-12-25 19:54:30",35.32,35.41,"2020-12-25 19:02:00",35.2,"2020-12-25 19:38:30",24.36,24.6,"2020-12-25 19:00:30",24.14,"2020-12-25 19:59:30",26.3,26.45,"2020-12-25 19:01:00",26.16,"2020-12-25 19:59:00",21.47,21.55,"2020-12-25 19:59:00",21.38,"2020-12-25 19:00:30",16,16.01,"2020-12-25 19:02:00",15.99,"2020-12-25 19:16:30",15.88,15.89,"2020-12-25 19:01:00",15.87,"2020-12-25 19:31:30",15.61,15.63,"2020-12-25 19:24:30",15.6,"2020-12-25 19:31:30",0.0002241981,0,1.064,132,18.54,111,2,"2020-12-25 20:00:00",0.4,"2020-12-25 19:24:30",2.072,123.3,10.93,118,3,"2020-12-25 19:03:00",0.9,"2020-12-25 19:44:00",-0.002,0
"2020-12-25 21:00:00",4065,43.28,"2020-12-25 20:56:30",12.87,0.051,"2020-12-25 20:54:30",0,"2020-12-25 20:00:30",965,29.61,30.22,"2020-12-25 20:48:30",28.36,"2020-12-25 20:15:30",74.64,77.69,"2020-12-25 20:38:30",71.26,"2020-12-25 20:00:30",30.47,30.81,"2020-12-25 20:06:00",30.13,"2020-12-25 20:56:00",33.27,33.47,"2020-12-25 20:01:00",33.03,"2020-12-25 20:47:00",34.56,34.76,"2020-12-25 20:08:30",34.44,"2020-12-25 20:56:30",34.74,34.9,"2020-12-25 20:25:30",34.64,"2020-12-25 20:38:00",35.32,35.46,"2020-12-25 20:02:00",35.19,"2020-12-25 20:59:00",35.22,35.28,"2020-12-25 20:02:00",35.18,"2020-12-25 20:21:00",23.95,24.14,"2020-12-25 20:00:30",23.77,"2020-12-25 20:59:30",26.02,26.16,"2020-12-25 20:00:30",25.87,"2020-12-25 21:00:00",21.63,21.69,"2020-12-25 21:00:00",21.55,"2020-12-25 20:00:30",16,16.01,"2020-12-25 20:02:30",15.98,"2020-12-25 20:54:30",15.87,15.89,"2020-12-25 20:37:30",15.86,"2020-12-25 20:04:00",15.61,15.62,"2020-12-25 20:00:30",15.6,"2020-12-25 20:26:00",0.0002330224,0,1.44,70.19,30.96,69,4.7,"2020-12-25 20:43:30",0,"2020-12-25 20:11:00",2.386,79.1,20.22,93,6.7,"2020-12-25 20:22:00",0.6,"2020-12-25 20:37:00",0.004,0
"2020-12-25 22:00:00",4066,43.3,"2020-12-25 21:01:00",12.86,0.05,"2020-12-25 21:17:00",0,"2020-12-25 21:00:30",966,29.91,30.39,"2020-12-25 21:19:30",27.75,"2020-12-25 21:31:30",77.54,79.62,"2020-12-25 21:23:30",75.71,"2020-12-25 21:49:30",29.96,30.23,"2020-12-25 21:01:30",29.62,"2020-12-25 21:59:00",32.82,33.05,"2020-12-25 21:00:30",32.61,"2020-12-25 21:52:00",34.31,34.5,"2020-12-25 21:00:30",34.1,"2020-12-25 21:59:30",34.68,34.74,"2020-12-25 21:00:30",34.48,"2020-12-25 21:56:30",35.25,35.3,"2020-12-25 21:00:30",35.19,"2020-12-25 21:25:30",35.2,35.22,"2020-12-25 21:03:00",35.17,"2020-12-25 21:43:00",23.6,23.77,"2020-12-25 21:01:00",23.44,"2020-12-25 21:58:00",25.75,25.88,"2020-12-25 21:00:30",25.62,"2020-12-25 21:59:00",21.74,21.79,"2020-12-25 21:59:00",21.69,"2020-12-25 21:02:30",15.98,15.99,"2020-12-25 21:00:30",15.96,"2020-12-25 21:58:30",15.87,15.88,"2020-12-25 21:03:30",15.86,"2020-12-25 21:45:00",15.6,15.61,"2020-12-25 21:01:00",15.59,"2020-12-25 21:49:00",0.0001980237,0,1.313,70.08,26.48,102,3.1,"2020-12-25 21:12:00",0.3,"2020-12-25 21:41:00",2.208,77.32,19.09,104,4.6,"2020-12-25 21:54:30",0.7,"2020-12-25 21:22:30",0.001,0
"2020-12-25 23:00:00",4067,44.25,"2020-12-25 22:01:00",12.81,0.051,"2020-12-25 22:52:00",0,"2020-12-25 22:00:30",966,27.11,29.07,"2020-12-25 22:19:30",25.32,"2020-12-25 22:35:30",78.62,82.1,"2020-12-25 22:30:00",76.35,"2020-12-25 22:00:30",29.38,29.69,"2020-12-25 22:00:30",29.02,"2020-12-25 22:59:30",32.39,32.63,"2020-12-25 22:00:30",32.21,"2020-12-25 22:43:30",34.03,34.19,"2020-12-25 22:01:30",33.87,"2020-12-25 22:53:30",34.51,34.62,"2020-12-25 22:01:30",34.42,"2020-12-25 22:59:30",35.23,35.27,"2020-12-25 22:09:00",35.14,"2020-12-25 22:56:00",35.18,35.2,"2020-12-25 22:00:30",35.07,"2020-12-25 22:48:30",23.27,23.44,"2020-12-25 22:02:00",23.11,"2020-12-25 22:57:30",25.51,25.62,"2020-12-25 22:00:30",25.38,"2020-12-25 22:59:30",21.82,21.86,"2020-12-25 22:59:00",21.78,"2020-12-25 22:00:30",15.96,15.98,"2020-12-25 22:04:30",15.93,"2020-12-25 23:00:00",15.85,15.86,"2020-12-25 22:00:30",15.84,"2020-12-25 22:56:00",15.59,15.6,"2020-12-25 22:26:00",15.58,"2020-12-25 22:51:30",0.0002963285,0,1.372,143,27.78,159,3.3,"2020-12-25 22:47:00",0,"2020-12-25 22:06:00",2.629,135,24.88,146,4.3,"2020-12-25 22:45:30",0.7,"2020-12-25 22:22:00",-0.003,0
"2020-12-26 00:00:00",4068,44.73,"2020-12-26 00:00:00",12.8,0.047,"2020-12-25 23:36:00",0,"2020-12-25 23:00:30",965,25.4,25.61,"2020-12-25 23:11:00",25.28,"2020-12-25 23:22:00",79.21,80.4,"2020-12-25 23:37:00",77.94,"2020-12-25 23:02:00",28.91,29.07,"2020-12-25 23:00:30",28.78,"2020-12-25 23:42:00",31.96,32.21,"2020-12-25 23:01:00",31.77,"2020-12-25 23:59:00",33.74,33.93,"2020-12-25 23:00:30",33.51,"2020-12-25 23:55:00",34.4,34.53,"2020-12-25 23:00:30",34.26,"2020-12-25 23:57:00",35.1,35.25,"2020-12-25 23:01:00",34.98,"2020-12-25 23:54:00",35.07,35.2,"2020-12-25 23:00:30",34.99,"2020-12-25 23:38:00",22.98,23.12,"2020-12-25 23:00:30",22.86,"2020-12-25 23:59:30",25.27,25.38,"2020-12-25 23:00:30",25.16,"2020-12-25 23:58:30",21.88,21.91,"2020-12-26 00:00:00",21.85,"2020-12-25 23:01:30",15.93,15.94,"2020-12-25 23:00:30",15.91,"2020-12-26 00:00:00",15.84,15.86,"2020-12-25 23:29:30",15.83,"2020-12-25 23:48:00",15.58,15.6,"2020-12-25 23:10:00",15.57,"2020-12-25 23:12:30",0.0003927544,0,1.667,131.4,19.58,111,4.8,"2020-12-25 23:50:00",0.4,"2020-12-25 23:37:00",2.957,129.1,16.35,120,6.5,"2020-12-25 23:47:30",1.1,"2020-12-25 23:15:00",-0.001,0
"2020-12-26 01:00:00",4069,44.7,"2020-12-26 00:08:30",12.8,0.046,"2020-12-26 00:55:00",0,"2020-12-26 00:00:30",965,28.38,28.98,"2020-12-26 00:49:30",26.57,"2020-12-26 00:24:00",82,83.1,"2020-12-26 00:27:30",80.8,"2020-12-26 00:01:00",28.56,28.82,"2020-12-26 00:07:00",28.37,"2020-12-26 00:45:30",31.58,31.79,"2020-12-26 00:01:00",31.37,"2020-12-26 00:53:00",33.44,33.54,"2020-12-26 00:09:00",33.28,"2020-12-26 00:58:00",34.23,34.32,"2020-12-26 00:01:00",34.04,"2020-12-26 00:59:30",35.03,35.09,"2020-12-26 00:00:30",35,"2020-12-26 00:05:00",34.99,35.09,"2020-12-26 00:01:00",34.97,"2020-12-26 00:51:30",22.73,22.85,"2020-12-26 00:00:30",22.6,"2020-12-26 01:00:00",25.06,25.15,"2020-12-26 00:00:30",24.96,"2020-12-26 00:59:30",21.92,21.94,"2020-12-26 00:44:30",21.9,"2020-12-26 00:02:30",15.9,15.91,"2020-12-26 00:02:30",15.88,"2020-12-26 00:56:30",15.83,15.85,"2020-12-26 00:00:30",15.81,"2020-12-26 00:56:30",15.58,15.59,"2020-12-26 00:02:00",15.57,"2020-12-26 00:18:00",0.0002905252,0,1.742,103.6,25.18,140,4.4,"2020-12-26 00:47:30",0.3,"2020-12-26 00:38:00",3.152,99.7,16.05,118,5.9,"2020-12-26 00:23:30",1.3,"2020-12-26 00:08:00",0.001,0
"2020-12-26 02:00:00",4070,44.9,"2020-12-26 01:57:00",12.78,0.045,"2020-12-26 01:48:30",0,"2020-12-26 01:00:30",964,28.38,28.84,"2020-12-26 01:19:30",26.34,"2020-12-26 01:35:00",81.2,82.9,"2020-12-26 01:14:00",78.2,"2020-12-26 01:58:30",28.22,28.37,"2020-12-26 01:00:30",28.14,"2020-12-26 01:45:00",31.23,31.39,"2020-12-26 01:17:00",31.03,"2020-12-26 01:58:30",33.16,33.3,"2020-12-26 01:00:30",33.02,"2020-12-26 01:59:00",34.05,34.14,"2020-12-26 01:03:30",33.84,"2020-12-26 01:57:00",34.95,35.04,"2020-12-26 01:01:30",34.81,"2020-12-26 01:47:00",34.98,35.01,"2020-12-26 01:06:00",34.91,"2020-12-26 01:48:30",22.49,22.59,"2020-12-26 01:00:30",22.39,"2020-12-26 01:58:30",24.86,24.96,"2020-12-26 01:00:30",24.75,"2020-12-26 01:57:30",21.95,21.96,"2020-12-26 01:18:00",21.93,"2020-12-26 01:06:00",15.87,15.89,"2020-12-26 01:00:30",15.84,"2020-12-26 01:52:30",15.81,15.82,"2020-12-26 01:10:30",15.8,"2020-12-26 01:16:00",15.56,15.57,"2020-12-26 01:01:00",15.55,"2020-12-26 01:47:30",0.0002033701,0,1.669,117.3,19.04,137,3.7,"2020-12-26 01:58:00",0,"2020-12-26 01:15:00",2.815,114,13.98,96,5.5,"2020-12-26 01:58:30",0.6,"2020-12-26 01:05:30",0.001,0
"2020-12-26 03:00:00",4071,44.91,"2020-12-26 02:14:30",12.74,0.044,"2020-12-26 02:45:00",0,"2020-12-26 02:00:30",965,27.05,28.33,"2020-12-26 02:04:30",24.91,"2020-12-26 02:53:00",77.64,79.87,"2020-12-26 02:14:00",75.1,"2020-12-26 02:46:00",27.95,28.17,"2020-12-26 02:00:30",27.75,"2020-12-26 02:55:00",30.91,31.14,"2020-12-26 02:01:00",30.75,"2020-12-26 02:47:30",32.87,33.07,"2020-12-26 02:01:00",32.68,"2020-12-26 02:54:00",33.84,33.98,"2020-12-26 02:02:30",33.65,"2020-12-26 02:59:30",34.82,34.86,"2020-12-26 02:01:00",34.7,"2020-12-26 02:57:00",34.87,34.99,"2020-12-26 02:06:30",34.75,"2020-12-26 02:42:30",22.28,22.39,"2020-12-26 02:01:00",22.17,"2020-12-26 02:59:00",24.67,24.76,"2020-12-26 02:00:30",24.58,"2020-12-26 03:00:00",21.98,21.99,"2020-12-26 02:55:00",21.96,"2020-12-26 02:01:00",15.83,15.86,"2020-12-26 02:01:00",15.81,"2020-12-26 02:51:00",15.79,15.81,"2020-12-26 02:04:30",15.78,"2020-12-26 02:45:30",15.55,15.56,"2020-12-26 02:14:30",15.54,"2020-12-26 02:38:30",0.0002154414,0,1.972,108,20.91,133,4.3,"2020-12-26 02:54:00",0.3,"2020-12-26 02:13:00",3.539,107.8,11.66,96,5.9,"2020-12-26 02:28:00",0.9,"2020-12-26 02:34:00",0.006,0
"2020-12-26 04:00:00",4072,45.45,"2020-12-26 03:00:30",12.71,0.044,"2020-12-26 03:09:30",0,"2020-12-26 03:00:30",965,24.82,25.05,"2020-12-26 03:03:30",24.73,"2020-12-26 03:21:30",76.33,77.14,"2020-12-26 03:22:30",75.18,"2020-12-26 03:03:30",27.6,27.79,"2020-12-26 03:07:30",27.41,"2020-12-26 03:57:30",30.63,30.77,"2020-12-26 03:06:30",30.4,"2020-12-26 03:59:00",32.61,32.71,"2020-12-26 03:03:30",32.47,"2020-12-26 03:50:00",33.66,33.74,"2020-12-26 03:00:30",33.53,"2020-12-26 03:55:00",34.66,34.8,"2020-12-26 03:05:30",34.58,"2020-12-26 03:46:30",34.78,34.8,"2020-12-26 03:01:00",34.77,"2020-12-26 03:00:30",22.06,22.17,"2020-12-26 03:00:30",21.95,"2020-12-26 03:58:30",24.5,24.59,"2020-12-26 03:00:30",24.41,"2020-12-26 03:59:00",21.99,22,"2020-12-26 03:47:30",21.98,"2020-12-26 03:23:30",15.8,15.83,"2020-12-26 03:01:30",15.78,"2020-12-26 03:59:30",15.78,15.8,"2020-12-26 03:09:00",15.76,"2020-12-26 03:55:00",15.54,15.55,"2020-12-26 03:00:30",15.53,"2020-12-26 03:50:00",0.0002275,0,1.981,111.8,20.43,68,4.3,"2020-12-26 03:50:00",0.5,"2020-12-26 03:20:00",3.557,107.7,12.08,82,5.5,"2020-12-26 03:23:00",1.3,"2020-12-26 03:59:30",0.005,0
"2020-12-26 05:00:00",4073,45.79,"2020-12-26 04:28:00",12.68,0.044,"2020-12-26 04:15:30",0,"2020-12-26 04:00:30",966,24.62,24.8,"2020-12-26 04:03:30",24.52,"2020-12-26 05:00:00",77.71,78.84,"2020-12-26 04:39:30",76.28,"2020-12-26 04:01:00",27.35,27.52,"2020-12-26 04:01:30",27.16,"2020-12-26 04:59:30",30.33,30.54,"2020-12-26 04:01:00",30.12,"2020-12-26 04:57:30",32.36,32.5,"2020-12-26 04:03:00",32.25,"2020-12-26 04:43:30",33.47,33.63,"2020-12-26 04:01:30",33.29,"2020-12-26 04:57:30",34.59,34.62,"2020-12-26 04:00:30",34.44,"2020-12-26 04:53:00",34.75,34.77,"2020-12-26 04:00:30",34.61,"2020-12-26 04:50:00",21.87,21.96,"2020-12-26 04:01:00",21.78,"2020-12-26 04:57:30",24.33,24.41,"2020-12-26 04:00:30",24.24,"2020-12-26 05:00:00",22,22.01,"2020-12-26 04:28:30",21.99,"2020-12-26 04:10:00",15.77,15.79,"2020-12-26 04:04:00",15.74,"2020-12-26 04:59:30",15.75,15.76,"2020-12-26 04:00:30",15.73,"2020-12-26 04:57:30",15.52,15.53,"2020-12-26 04:01:30",15.51,"2020-12-26 04:37:30",0.0002396589,0,1.572,100.5,21.43,89,3.8,"2020-12-26 04:54:30",0.5,"2020-12-26 04:04:00",2.812,98.2,15.09,100,5.9,"2020-12-26 04:52:00",1,"2020-12-26 04:21:00",-0.002,0
"2020-12-26 06:00:00",4074,45.87,"2020-12-26 05:02:30",12.7,1.309,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",967,26.08,27.51,"2020-12-26 05:34:30",24.47,"2020-12-26 05:12:30",79.14,82.3,"2020-12-26 05:35:30",77.46,"2020-12-26 05:18:30",27.11,27.24,"2020-12-26 05:02:00",26.93,"2020-12-26 05:55:00",30.08,30.21,"2020-12-26 05:01:00",29.91,"2020-12-26 05:50:30",32.13,32.29,"2020-12-26 05:06:30",31.98,"2020-12-26 06:00:00",33.26,33.38,"2020-12-26 05:02:00",33.13,"2020-12-26 05:57:30",34.42,34.54,"2020-12-26 05:03:00",34.36,"2020-12-26 05:55:30",34.6,34.75,"2020-12-26 05:06:00",34.56,"2020-12-26 05:17:00",21.69,21.79,"2020-12-26 05:00:30",21.6,"2020-12-26 05:59:30",24.18,24.26,"2020-12-26 05:02:00",24.1,"2020-12-26 05:58:00",22.01,22.02,"2020-12-26 05:21:30",21.99,"2020-12-26 05:05:00",15.73,15.76,"2020-12-26 05:04:30",15.71,"2020-12-26 06:00:00",15.73,15.75,"2020-12-26 05:01:00",15.71,"2020-12-26 05:51:00",15.51,15.52,"2020-12-26 05:19:00",15.5,"2020-12-26 05:29:30",0.153494,0,2.056,103.7,23.16,101,4.9,"2020-12-26 05:27:00",0.5,"2020-12-26 05:10:00",3.54,103.5,15.64,92,7.5,"2020-12-26 05:18:30",0.4,"2020-12-26 05:27:30",0.018,0
"2020-12-26 07:00:00",4075,44.78,"2020-12-26 06:59:30",12.75,12.79,"2020-12-26 06:02:30",0.077,"2020-12-26 06:00:30",967,26.83,28.54,"2020-12-26 06:14:00",24.97,"2020-12-26 06:43:00",78.34,82.1,"2020-12-26 06:08:00",76.73,"2020-12-26 06:59:30",27.02,27.19,"2020-12-26 06:55:00",26.93,"2020-12-26 06:05:30",29.85,29.96,"2020-12-26 06:01:00",29.7,"2020-12-26 06:52:00",31.89,32.06,"2020-12-26 06:01:00",31.83,"2020-12-26 06:52:00",33.08,33.24,"2020-12-26 06:02:00",32.98,"2020-12-26 06:59:30",34.26,34.41,"2020-12-26 06:00:30",34.18,"2020-12-26 06:57:00",34.54,34.59,"2020-12-26 06:06:30",34.4,"2020-12-26 06:58:30",21.54,21.59,"2020-12-26 06:01:00",21.48,"2020-12-26 06:57:00",24.03,24.1,"2020-12-26 06:01:30",23.97,"2020-12-26 06:58:00",22.01,22.02,"2020-12-26 06:12:00",21.99,"2020-12-26 06:44:00",15.7,15.72,"2020-12-26 06:10:00",15.68,"2020-12-26 06:55:30",15.71,15.73,"2020-12-26 06:19:30",15.7,"2020-12-26 06:54:00",15.49,15.5,"2020-12-26 06:00:30",15.47,"2020-12-26 06:59:00",1.589804,0,1.888,99.6,20.06,109,3.9,"2020-12-26 06:48:00",0.6,"2020-12-26 06:11:30",3.577,100.3,14.1,100,6.3,"2020-12-26 06:44:30",1.5,"2020-12-26 06:21:30",0.298,0.244
"2020-12-26 08:00:00",4076,41.91,"2020-12-26 08:00:00",13.32,15.48,"2020-12-26 07:05:00",0.228,"2020-12-26 07:02:30",968,25.25,25.76,"2020-12-26 08:00:00",24.88,"2020-12-26 07:01:00",73.66,78.96,"2020-12-26 07:10:00",69.24,"2020-12-26 07:51:00",27.35,27.65,"2020-12-26 07:59:00",27.13,"2020-12-26 07:06:00",29.71,29.78,"2020-12-26 07:33:30",29.69,"2020-12-26 07:54:30",31.68,31.85,"2020-12-26 07:01:30",31.59,"2020-12-26 07:52:00",32.87,33.05,"2020-12-26 07:03:30",32.77,"2020-12-26 07:34:00",34.19,34.2,"2020-12-26 07:00:30",34.05,"2020-12-26 08:00:00",34.39,34.51,"2020-12-26 07:02:00",34.35,"2020-12-26 07:14:30",21.47,21.49,"2020-12-26 07:02:00",21.45,"2020-12-26 07:31:00",23.9,23.97,"2020-12-26 07:00:30",23.84,"2020-12-26 07:57:30",22,22.01,"2020-12-26 07:11:00",21.99,"2020-12-26 07:37:30",15.67,15.7,"2020-12-26 07:09:30",15.64,"2020-12-26 07:58:30",15.68,15.7,"2020-12-26 07:00:30",15.66,"2020-12-26 07:41:30",15.48,15.49,"2020-12-26 07:02:00",15.46,"2020-12-26 08:00:00",3.714806,0,1.664,91.1,30.72,27,3.6,"2020-12-26 07:19:00",0,"2020-12-26 07:10:30",3.121,95.9,17.84,106,5.8,"2020-12-26 07:24:00",0,"2020-12-26 07:33:00",0.701,1.054
"2020-12-26 09:00:00",4077,33.99,"2020-12-26 09:00:00",13.32,13.69,"2020-12-26 08:42:30",0.001,"2020-12-26 08:40:30",968,27.03,30.38,"2020-12-26 08:57:00",25.44,"2020-12-26 08:01:00",65.82,71.05,"2020-12-26 08:09:00",60.91,"2020-12-26 08:58:00",28.2,28.97,"2020-12-26 09:00:00",27.62,"2020-12-26 08:02:30",29.77,29.95,"2020-12-26 08:54:00",29.7,"2020-12-26 08:00:30",31.52,31.7,"2020-12-26 08:05:00",31.44,"2020-12-26 08:37:00",32.71,32.84,"2020-12-26 08:01:00",32.58,"2020-12-26 08:45:00",34.02,34.18,"2020-12-26 08:05:30",33.97,"2020-12-26 08:50:30",34.34,34.38,"2020-12-26 08:01:30",34.24,"2020-12-26 08:48:30",21.5,21.57,"2020-12-26 08:59:00",21.46,"2020-12-26 08:01:00",23.8,23.84,"2020-12-26 08:00:30",23.75,"2020-12-26 08:54:00",22,22.01,"2020-12-26 08:21:00",21.99,"2020-12-26 08:05:30",15.64,15.65,"2020-12-26 08:06:30",15.62,"2020-12-26 08:36:30",15.66,15.68,"2020-12-26 08:00:30",15.63,"2020-12-26 08:59:00",15.45,15.46,"2020-12-26 08:03:30",15.43,"2020-12-26 08:51:30",9.243867,0,1.907,79.52,29.17,115,4.3,"2020-12-26 08:04:00",0.4,"2020-12-26 08:46:30",3.076,82.7,23.76,112,5.6,"2020-12-26 08:16:00",1,"2020-12-26 08:40:30",1.821,1.888
"2020-12-26 10:00:00",4078,31.78,"2020-12-26 09:51:00",13.51,19.95,"2020-12-26 09:18:30",0.161,"2020-12-26 09:19:00",968,29.65,31.08,"2020-12-26 09:55:00",28.36,"2020-12-26 09:22:30",55.27,65.26,"2020-12-26 09:08:00",47.64,"2020-12-26 10:00:00",30.06,31.02,"2020-12-26 09:59:30",28.99,"2020-12-26 09:00:30",30.17,30.54,"2020-12-26 09:56:00",29.91,"2020-12-26 09:00:30",31.46,31.52,"2020-12-26 09:06:30",31.44,"2020-12-26 09:00:30",32.56,32.65,"2020-12-26 09:12:30",32.37,"2020-12-26 09:59:00",33.9,34.01,"2020-12-26 09:09:00",33.79,"2020-12-26 09:40:00",34.2,34.35,"2020-12-26 09:00:30",34.14,"2020-12-26 09:31:30",21.68,21.77,"2020-12-26 09:58:30",21.56,"2020-12-26 09:00:30",23.76,23.77,"2020-12-26 09:01:00",23.74,"2020-12-26 09:41:00",22.01,22.03,"2020-12-26 09:58:00",22,"2020-12-26 09:12:30",15.61,15.63,"2020-12-26 09:01:00",15.59,"2020-12-26 09:40:30",15.63,15.64,"2020-12-26 09:02:30",15.61,"2020-12-26 09:34:30",15.43,15.45,"2020-12-26 09:05:00",15.41,"2020-12-26 09:53:30",12.05861,0,1.985,70.99,36.96,70,4.5,"2020-12-26 09:18:00",0,"2020-12-26 09:43:30",3.063,73.36,27.98,76,6,"2020-12-26 09:19:30",0.7,"2020-12-26 09:37:00",2.477,2.604
"2020-12-26 11:00:00",4079,27.32,"2020-12-26 10:51:30",13.48,19.68,"2020-12-26 10:46:30",0.127,"2020-12-26 10:25:30",968,31.25,33.04,"2020-12-26 10:58:00",29.7,"2020-12-26 10:14:30",46.55,49.78,"2020-12-26 10:36:00",42.53,"2020-12-26 10:50:00",31.85,33.17,"2020-12-26 10:59:00",30.98,"2020-12-26 10:01:30",30.95,31.37,"2020-12-26 10:56:30",30.54,"2020-12-26 10:02:30",31.6,31.7,"2020-12-26 10:57:00",31.44,"2020-12-26 10:02:00",32.42,32.5,"2020-12-26 10:03:00",32.37,"2020-12-26 10:06:30",33.78,33.84,"2020-12-26 10:06:00",33.68,"2020-12-26 10:57:30",34.11,34.16,"2020-12-26 10:02:30",34,"2020-12-26 10:47:30",21.85,21.98,"2020-12-26 10:57:00",21.76,"2020-12-26 10:00:30",23.77,23.8,"2020-12-26 10:53:30",23.75,"2020-12-26 10:00:30",22.04,22.08,"2020-12-26 10:59:00",22.01,"2020-12-26 10:02:00",15.59,15.61,"2020-12-26 10:01:30",15.58,"2020-12-26 10:49:30",15.6,15.62,"2020-12-26 10:00:30",15.58,"2020-12-26 10:59:30",15.4,15.42,"2020-12-26 10:01:30",15.39,"2020-12-26 10:52:00",16.0363,0,2.424,96.6,34.05,116,5.3,"2020-12-26 10:06:00",0.4,"2020-12-26 10:17:00",3.744,94.8,23.53,86,7.1,"2020-12-26 10:47:30",1.3,"2020-12-26 10:56:30",3.34,3.137
"2020-12-26 12:00:00",4080,27.9,"2020-12-26 11:00:30",13.44,19.94,"2020-12-26 11:55:00",0.117,"2020-12-26 11:05:00",967,31.13,33.27,"2020-12-26 12:00:00",29.83,"2020-12-26 11:40:30",45.05,47.89,"2020-12-26 12:00:00",42.4,"2020-12-26 11:07:30",34.06,34.41,"2020-12-26 11:36:00",33.17,"2020-12-26 11:00:30",31.96,32.58,"2020-12-26 11:59:30",31.37,"2020-12-26 11:00:30",31.9,32.11,"2020-12-26 12:00:00",31.67,"2020-12-26 11:03:30",32.41,32.44,"2020-12-26 11:12:00",32.35,"2020-12-26 11:08:30",33.64,33.8,"2020-12-26 11:03:00",33.58,"2020-12-26 11:22:00",33.96,34.14,"2020-12-26 11:14:00",33.92,"2020-12-26 11:20:00",22.03,22.07,"2020-12-26 11:28:00",21.99,"2020-12-26 11:00:30",23.84,23.89,"2020-12-26 11:57:00",23.79,"2020-12-26 11:07:30",22.11,22.16,"2020-12-26 11:59:00",22.07,"2020-12-26 11:03:00",15.58,15.59,"2020-12-26 11:05:00",15.57,"2020-12-26 11:21:30",15.58,15.6,"2020-12-26 11:04:30",15.57,"2020-12-26 11:57:30",15.39,15.4,"2020-12-26 11:02:30",15.37,"2020-12-26 11:59:00",13.52533,0,2.303,84.8,32.41,107,6.9,"2020-12-26 11:25:30",0,"2020-12-26 11:33:00",3.57,83,25.15,94,8,"2020-12-26 11:20:30",0.4,"2020-12-26 11:14:30",2.825,3.42
"2020-12-26 13:00:00",4081,29.91,"2020-12-26 12:58:00",13.44,19.69,"2020-12-26 12:36:00",0.118,"2020-12-26 12:58:30",966,31.85,34.76,"2020-12-26 12:53:30",29.8,"2020-12-26 12:16:00",44.78,48.35,"2020-12-26 12:11:00",40.71,"2020-12-26 12:54:30",34.59,35.24,"2020-12-26 12:55:30",34.21,"2020-12-26 12:23:30",32.97,33.37,"2020-12-26 13:00:00",32.63,"2020-12-26 12:00:30",32.39,32.68,"2020-12-26 12:56:00",32.08,"2020-12-26 12:00:30",32.42,32.52,"2020-12-26 12:57:30",32.37,"2020-12-26 12:01:00",33.58,33.61,"2020-12-26 12:35:00",33.52,"2020-12-26 12:58:00",33.92,33.94,"2020-12-26 12:30:00",33.9,"2020-12-26 12:49:30",21.94,21.99,"2020-12-26 12:00:30",21.91,"2020-12-26 12:22:00",23.9,23.93,"2020-12-26 12:59:00",23.87,"2020-12-26 12:01:30",22.21,22.27,"2020-12-26 12:55:30",22.15,"2020-12-26 12:04:00",15.59,15.61,"2020-12-26 12:55:30",15.58,"2020-12-26 12:00:30",15.56,15.57,"2020-12-26 12:03:00",15.55,"2020-12-26 12:51:30",15.36,15.38,"2020-12-26 12:01:30",15.34,"2020-12-26 12:55:00",14.01809,0,2.092,64.15,32.64,37,5,"2020-12-26 12:03:00",0.4,"2020-12-26 12:01:30",3.296,71.45,25.17,54,6.7,"2020-12-26 12:13:30",0.6,"2020-12-26 12:50:30",2.969,3.421
"2020-12-26 14:00:00",4082,29.96,"2020-12-26 13:01:00",13.44,19.69,"2020-12-26 13:07:30",0.117,"2020-12-26 13:45:30",965,34.31,35.83,"2020-12-26 14:00:00",33,"2020-12-26 13:27:30",42.11,45.7,"2020-12-26 13:56:00",39.96,"2020-12-26 13:09:30",35.28,35.44,"2020-12-26 13:13:30",35.14,"2020-12-26 13:51:00",33.73,34.1,"2020-12-26 13:56:30",33.26,"2020-12-26 13:00:30",32.87,33.1,"2020-12-26 13:48:30",32.63,"2020-12-26 13:01:30",32.58,32.63,"2020-12-26 13:18:00",32.35,"2020-12-26 13:06:00",33.53,33.6,"2020-12-26 13:01:00",33.42,"2020-12-26 13:40:30",33.86,33.94,"2020-12-26 13:25:00",33.74,"2020-12-26 13:46:00",21.89,21.97,"2020-12-26 13:01:00",21.81,"2020-12-26 13:59:30",23.94,23.96,"2020-12-26 13:46:30",23.91,"2020-12-26 13:04:30",22.33,22.39,"2020-12-26 13:59:30",22.27,"2020-12-26 13:00:30",15.61,15.63,"2020-12-26 13:57:30",15.59,"2020-12-26 13:01:30",15.55,15.56,"2020-12-26 13:02:30",15.54,"2020-12-26 13:51:00",15.34,15.35,"2020-12-26 13:12:00",15.33,"2020-12-26 13:35:00",8.880936,0,1.617,112.2,42.1,113,5.3,"2020-12-26 13:25:30",0,"2020-12-26 13:54:30",2.413,110.7,37.22,117,5.1,"2020-12-26 13:26:00",0.5,"2020-12-26 13:56:30",1.96,3.146
"2020-12-26 15:00:00",4083,30.05,"2020-12-26 14:56:30",13.44,19.82,"2020-12-26 14:01:00",0.116,"2020-12-26 14:00:30",964,35.35,37.6,"2020-12-26 14:20:30",33.53,"2020-12-26 14:08:00",41.38,48.09,"2020-12-26 14:16:00",38.47,"2020-12-26 14:51:30",35.39,35.65,"2020-12-26 14:49:00",35.16,"2020-12-26 14:02:30",34.3,34.52,"2020-12-26 14:43:30",34.08,"2020-12-26 14:01:30",33.36,33.51,"2020-12-26 14:41:30",33.08,"2020-12-26 14:02:30",32.75,32.84,"2020-12-26 14:27:30",32.61,"2020-12-26 14:01:30",33.51,33.6,"2020-12-26 14:04:00",33.39,"2020-12-26 14:12:30",33.75,33.92,"2020-12-26 14:07:30",33.71,"2020-12-26 14:10:00",21.76,21.82,"2020-12-26 14:04:30",21.72,"2020-12-26 14:57:00",23.94,23.96,"2020-12-26 14:14:00",23.92,"2020-12-26 14:48:00",22.44,22.5,"2020-12-26 14:59:30",22.39,"2020-12-26 14:00:30",15.64,15.66,"2020-12-26 14:56:30",15.63,"2020-12-26 14:00:30",15.54,15.56,"2020-12-26 14:41:00",15.53,"2020-12-26 14:56:30",15.33,15.34,"2020-12-26 14:03:30",15.32,"2020-12-26 14:23:00",10.69421,0,2.034,116.1,24.52,120,6.2,"2020-12-26 14:54:00",0.3,"2020-12-26 14:11:30",3.306,114.3,19.86,106,7.1,"2020-12-26 14:54:00",0,"2020-12-26 14:37:30",2.378,2.635
"2020-12-26 16:00:00",4084,30.04,"2020-12-26 15:19:30",13.44,19.32,"2020-12-26 15:47:30",0.107,"2020-12-26 15:11:00",964,33.93,36.1,"2020-12-26 15:45:30",32.44,"2020-12-26 15:43:30",40.67,43.94,"2020-12-26 15:47:30",38.5,"2020-12-26 15:11:30",35.73,35.86,"2020-12-26 15:37:00",35.54,"2020-12-26 15:01:00",34.73,34.94,"2020-12-26 15:43:00",34.46,"2020-12-26 15:06:00",33.76,33.93,"2020-12-26 15:41:00",33.49,"2020-12-26 15:01:00",32.93,33.05,"2020-12-26 15:41:00",32.8,"2020-12-26 15:27:00",33.55,33.61,"2020-12-26 15:30:30",33.45,"2020-12-26 15:01:00",33.72,33.77,"2020-12-26 15:03:30",33.71,"2020-12-26 15:00:30",21.66,21.73,"2020-12-26 15:01:30",21.56,"2020-12-26 16:00:00",23.91,23.93,"2020-12-26 15:07:00",23.89,"2020-12-26 15:40:00",22.54,22.58,"2020-12-26 15:58:00",22.49,"2020-12-26 15:01:30",15.69,15.71,"2020-12-26 15:54:30",15.66,"2020-12-26 15:02:00",15.54,15.56,"2020-12-26 15:40:00",15.53,"2020-12-26 15:12:00",15.32,15.33,"2020-12-26 15:00:30",15.31,"2020-12-26 15:42:00",8.108526,0,2.528,119.3,17.1,127,7.1,"2020-12-26 15:24:00",0.9,"2020-12-26 15:42:00",4.077,117.6,12.57,121,7.3,"2020-12-26 15:14:30",1.2,"2020-12-26 15:58:30",1.777,1.946
"2020-12-26 17:00:00",4085,31.95,"2020-12-26 16:00:30",13.43,18.09,"2020-12-26 16:46:30",0.122,"2020-12-26 16:28:00",964,32.71,35.31,"2020-12-26 16:05:30",31.92,"2020-12-26 17:00:00",41.51,43.93,"2020-12-26 16:05:30",39.77,"2020-12-26 16:38:30",35.1,35.65,"2020-12-26 16:00:30",34.58,"2020-12-26 16:56:30",35.02,35.15,"2020-12-26 16:42:30",34.85,"2020-12-26 16:04:00",34.12,34.34,"2020-12-26 16:52:00",33.89,"2020-12-26 16:00:30",33.19,33.26,"2020-12-26 16:24:30",33.03,"2020-12-26 16:03:00",33.58,33.63,"2020-12-26 16:56:30",33.55,"2020-12-26 16:00:30",33.71,33.75,"2020-12-26 16:22:30",33.71,"2020-12-26 16:00:30",21.41,21.56,"2020-12-26 16:01:00",21.26,"2020-12-26 17:00:00",23.88,23.92,"2020-12-26 16:12:30",23.84,"2020-12-26 16:55:00",22.63,22.67,"2020-12-26 16:59:30",22.58,"2020-12-26 16:00:30",15.72,15.75,"2020-12-26 16:54:30",15.7,"2020-12-26 16:00:30",15.55,15.56,"2020-12-26 16:44:00",15.54,"2020-12-26 16:02:00",15.31,15.32,"2020-12-26 16:01:30",15.31,"2020-12-26 16:08:30",3.074416,0,1.485,105.6,24.88,118,3.6,"2020-12-26 16:02:30",0.3,"2020-12-26 16:32:00",2.554,103.5,16.34,117,4.9,"2020-12-26 16:02:30",0.4,"2020-12-26 16:06:00",0.668,1.116
"2020-12-26 18:00:00",4086,34.91,"2020-12-26 17:00:30",12.98,13.05,"2020-12-26 17:52:00",0.001,"2020-12-26 17:54:30",964,33.48,35.58,"2020-12-26 17:09:30",31.42,"2020-12-26 17:29:30",42.51,45.74,"2020-12-26 17:38:30",40.57,"2020-12-26 17:06:00",33.92,34.59,"2020-12-26 17:01:00",33.17,"2020-12-26 17:58:30",34.93,35.11,"2020-12-26 17:00:30",34.77,"2020-12-26 17:56:30",34.34,34.5,"2020-12-26 17:53:00",34.25,"2020-12-26 17:13:00",33.38,33.48,"2020-12-26 17:32:00",33.24,"2020-12-26 17:03:30",33.62,33.79,"2020-12-26 17:55:00",33.58,"2020-12-26 17:00:30",33.71,33.74,"2020-12-26 17:34:00",33.69,"2020-12-26 17:58:00",21.09,21.25,"2020-12-26 17:01:30",20.92,"2020-12-26 17:59:30",23.8,23.86,"2020-12-26 17:03:00",23.74,"2020-12-26 17:53:30",22.71,22.75,"2020-12-26 17:50:00",22.66,"2020-12-26 17:02:30",15.77,15.79,"2020-12-26 17:57:00",15.75,"2020-12-26 17:01:00",15.57,15.58,"2020-12-26 17:49:00",15.56,"2020-12-26 17:01:00",15.31,15.32,"2020-12-26 17:30:00",15.3,"2020-12-26 17:15:30",0.7019546,0,1.517,116.1,20.19,89,3.4,"2020-12-26 17:39:30",0,"2020-12-26 17:03:00",2.703,111.6,13.45,72,5,"2020-12-26 17:49:00",0.8,"2020-12-26 17:20:30",0.159,0.288
"2020-12-26 19:00:00",4087,37.9,"2020-12-26 18:00:30",12.9,0.058,"2020-12-26 19:00:00",0,"2020-12-26 18:04:00",965,34.16,34.78,"2020-12-26 18:04:30",31.75,"2020-12-26 18:54:00",47.94,53.15,"2020-12-26 18:59:00",41.1,"2020-12-26 18:01:30",32.57,33.17,"2020-12-26 18:00:30",32.09,"2020-12-26 18:59:00",34.56,34.84,"2020-12-26 18:02:00",34.26,"2020-12-26 18:59:00",34.46,34.55,"2020-12-26 18:01:30",34.32,"2020-12-26 18:02:30",33.58,33.69,"2020-12-26 18:39:00",33.41,"2020-12-26 18:03:30",33.76,33.81,"2020-12-26 18:27:00",33.58,"2020-12-26 18:03:00",33.71,33.75,"2020-12-26 18:07:00",33.71,"2020-12-26 18:00:30",20.75,20.91,"2020-12-26 18:00:30",20.59,"2020-12-26 19:00:00",23.68,23.75,"2020-12-26 18:01:00",23.6,"2020-12-26 19:00:00",22.76,22.79,"2020-12-26 18:55:00",22.73,"2020-12-26 18:00:30",15.8,15.82,"2020-12-26 18:59:30",15.79,"2020-12-26 18:00:30",15.57,15.58,"2020-12-26 18:52:30",15.56,"2020-12-26 18:08:30",15.31,15.32,"2020-12-26 18:18:00",15.31,"2020-12-26 18:01:00",0.006276437,0,1.121,129.3,23.23,163,2.7,"2020-12-26 18:16:00",0,"2020-12-26 18:59:00",2.24,118.3,12.72,138,4.5,"2020-12-26 18:00:30",1,"2020-12-26 18:33:00",0.015,0
"2020-12-26 20:00:00",4088,39.36,"2020-12-26 19:00:30",12.86,0.054,"2020-12-26 19:11:30",0,"2020-12-26 19:00:30",965,31.28,33.58,"2020-12-26 19:04:30",29.39,"2020-12-26 19:59:30",52.43,58.06,"2020-12-26 19:09:30",49.27,"2020-12-26 19:51:30",31.69,32.09,"2020-12-26 19:01:00",31.33,"2020-12-26 19:53:00",34.04,34.31,"2020-12-26 19:01:00",33.72,"2020-12-26 19:59:00",34.34,34.53,"2020-12-26 19:06:00",34.25,"2020-12-26 19:45:00",33.68,33.71,"2020-12-26 19:41:00",33.64,"2020-12-26 19:20:00",33.79,33.88,"2020-12-26 19:53:00",33.79,"2020-12-26 19:00:30",33.72,33.79,"2020-12-26 19:54:30",33.71,"2020-12-26 19:00:30",20.48,20.6,"2020-12-26 19:00:30",20.34,"2020-12-26 19:59:30",23.53,23.6,"2020-12-26 19:00:30",23.46,"2020-12-26 19:55:00",22.78,22.79,"2020-12-26 19:25:00",22.76,"2020-12-26 19:05:00",15.83,15.86,"2020-12-26 20:00:00",15.81,"2020-12-26 19:00:30",15.59,15.6,"2020-12-26 19:54:00",15.58,"2020-12-26 19:00:30",15.32,15.33,"2020-12-26 19:26:00",15.31,"2020-12-26 19:05:00",0.0004624048,0,0.649,135,17.61,127,1.3,"2020-12-26 19:47:00",0,"2020-12-26 19:02:30",1.674,124.9,12.81,127,2.6,"2020-12-26 19:36:30",0.8,"2020-12-26 19:06:30",-0.008,0
"2020-12-26 21:00:00",4089,40.44,"2020-12-26 20:01:30",12.85,0.055,"2020-12-26 20:49:00",0,"2020-12-26 20:00:30",966,30.4,33.04,"2020-12-26 20:00:30",27.9,"2020-12-26 20:59:30",58.1,64.13,"2020-12-26 21:00:00",53.02,"2020-12-26 20:01:30",30.91,31.34,"2020-12-26 20:00:30",30.53,"2020-12-26 20:58:00",33.53,33.76,"2020-12-26 20:01:00",33.25,"2020-12-26 20:55:30",34.21,34.34,"2020-12-26 20:01:00",34.04,"2020-12-26 20:59:30",33.68,33.74,"2020-12-26 20:37:30",33.62,"2020-12-26 20:19:30",33.89,33.99,"2020-12-26 20:32:30",33.79,"2020-12-26 20:03:00",33.76,33.87,"2020-12-26 21:00:00",33.71,"2020-12-26 20:01:00",20.23,20.35,"2020-12-26 20:03:00",20.1,"2020-12-26 20:58:30",23.38,23.47,"2020-12-26 20:00:30",23.31,"2020-12-26 21:00:00",22.76,22.77,"2020-12-26 20:00:30",22.75,"2020-12-26 20:56:30",15.85,15.86,"2020-12-26 20:24:30",15.84,"2020-12-26 20:00:30",15.6,15.61,"2020-12-26 20:22:00",15.59,"2020-12-26 20:17:00",15.33,15.33,"2020-12-26 20:15:30",15.31,"2020-12-26 20:23:30",0.0005967506,0,0.709,150.5,18.39,165,1.7,"2020-12-26 20:05:00",0,"2020-12-26 20:47:00",1.686,140.3,15.4,143,2.8,"2020-12-26 20:03:30",1,"2020-12-26 20:48:30",-0.006,0
"2020-12-26 22:00:00",4090,41.84,"2020-12-26 21:59:30",12.84,0.056,"2020-12-26 21:52:00",0,"2020-12-26 21:00:30",966,29.54,35.69,"2020-12-26 21:26:00",27.35,"2020-12-26 21:14:00",61.74,73.11,"2020-12-26 21:15:30",51.11,"2020-12-26 22:00:00",30.21,30.6,"2020-12-26 21:00:30",29.82,"2020-12-26 21:59:30",33.03,33.26,"2020-12-26 21:00:30",32.82,"2020-12-26 21:41:30",33.97,34.13,"2020-12-26 21:00:30",33.8,"2020-12-26 21:54:00",33.67,33.74,"2020-12-26 21:00:30",33.62,"2020-12-26 21:02:30",33.98,33.99,"2020-12-26 21:06:30",33.89,"2020-12-26 21:08:30",33.83,33.92,"2020-12-26 21:38:30",33.71,"2020-12-26 21:22:00",19.99,20.1,"2020-12-26 21:00:30",19.87,"2020-12-26 21:58:30",23.23,23.31,"2020-12-26 21:00:30",23.15,"2020-12-26 22:00:00",22.74,22.76,"2020-12-26 21:00:30",22.71,"2020-12-26 21:57:00",15.86,15.86,"2020-12-26 21:00:30",15.85,"2020-12-26 21:12:30",15.61,15.62,"2020-12-26 21:02:00",15.6,"2020-12-26 21:01:00",15.33,15.34,"2020-12-26 21:30:00",15.31,"2020-12-26 21:11:00",0.0007186274,0,1.206,139.5,16.91,123,3.4,"2020-12-26 21:48:30",0.3,"2020-12-26 21:02:00",2.347,137.6,17.01,129,5.5,"2020-12-26 21:57:00",0.7,"2020-12-26 21:00:30",0.006,0
"2020-12-26 23:00:00",4091,40.62,"2020-12-26 22:40:30",12.83,0.055,"2020-12-26 22:59:30",0,"2020-12-26 22:00:30",966,30.09,32.92,"2020-12-26 22:56:00",28.1,"2020-12-26 22:28:00",51.56,55.41,"2020-12-26 22:45:30",48.05,"2020-12-26 22:28:00",29.48,29.9,"2020-12-26 22:00:30",29.04,"2020-12-26 23:00:00",32.53,32.84,"2020-12-26 22:00:30",32.21,"2020-12-26 22:57:30",33.7,33.93,"2020-12-26 22:05:00",33.49,"2020-12-26 22:59:00",33.67,33.69,"2020-12-26 22:01:30",33.6,"2020-12-26 22:00:30",33.99,34.01,"2020-12-26 22:02:00",33.96,"2020-12-26 22:24:00",33.88,33.92,"2020-12-26 22:00:30",33.79,"2020-12-26 22:03:00",19.76,19.88,"2020-12-26 22:00:30",19.65,"2020-12-26 22:58:30",23.08,23.15,"2020-12-26 22:00:30",23,"2020-12-26 22:55:00",22.7,22.73,"2020-12-26 22:06:30",22.68,"2020-12-26 22:48:30",15.85,15.86,"2020-12-26 22:03:30",15.84,"2020-12-26 22:48:00",15.61,15.62,"2020-12-26 22:39:30",15.61,"2020-12-26 22:02:30",15.33,15.35,"2020-12-26 22:10:00",15.32,"2020-12-26 22:09:00",0.0003894978,0,2.457,125,15.88,124,6.2,"2020-12-26 22:23:00",0.5,"2020-12-26 22:44:00",4.556,124,11.79,98,9.7,"2020-12-26 22:19:30",1.9,"2020-12-26 22:54:00",0.046,0
"2020-12-27 00:00:00",4092,40.74,"2020-12-26 23:05:30",12.82,0.054,"2020-12-26 23:57:30",0,"2020-12-26 23:00:30",966,29.53,29.96,"2020-12-26 23:56:00",27.73,"2020-12-26 23:11:30",55.79,59.6,"2020-12-27 00:00:00",51.94,"2020-12-26 23:01:30",28.77,29.15,"2020-12-26 23:02:30",28.4,"2020-12-26 23:58:30",31.98,32.21,"2020-12-26 23:00:30",31.72,"2020-12-27 00:00:00",33.41,33.51,"2020-12-26 23:00:30",33.28,"2020-12-26 23:54:30",33.58,33.69,"2020-12-26 23:01:00",33.45,"2020-12-26 23:53:30",33.99,34.02,"2020-12-26 23:57:00",33.97,"2020-12-26 23:10:00",33.91,33.92,"2020-12-26 23:01:00",33.82,"2020-12-26 23:04:00",19.55,19.65,"2020-12-26 23:01:00",19.45,"2020-12-27 00:00:00",22.92,23.01,"2020-12-26 23:00:30",22.84,"2020-12-27 00:00:00",22.65,22.68,"2020-12-26 23:03:00",22.62,"2020-12-27 00:00:00",15.84,15.85,"2020-12-26 23:19:00",15.82,"2020-12-26 23:56:30",15.62,15.63,"2020-12-26 23:14:30",15.61,"2020-12-26 23:11:00",15.34,15.35,"2020-12-27 00:00:00",15.33,"2020-12-26 23:09:00",0.0003494434,0,2.397,126.3,18.83,128,5.1,"2020-12-26 23:36:30",0.5,"2020-12-26 23:06:30",4.206,122.9,15.02,92,8.2,"2020-12-26 23:35:30",1.5,"2020-12-26 23:26:30",0.039,0
"2020-12-27 01:00:00",4093,41.47,"2020-12-27 00:00:30",12.79,0.053,"2020-12-27 00:32:00",0,"2020-12-27 00:00:30",966,26.1,26.91,"2020-12-27 00:03:30",25.48,"2020-12-27 01:00:00",60.47,63.8,"2020-12-27 00:59:30",56.66,"2020-12-27 00:00:30",28.18,28.45,"2020-12-27 00:00:30",27.96,"2020-12-27 00:45:30",31.47,31.79,"2020-12-27 00:04:00",31.17,"2020-12-27 00:58:00",33.07,33.3,"2020-12-27 00:02:30",32.87,"2020-12-27 01:00:00",33.43,33.49,"2020-12-27 00:05:00",33.24,"2020-12-27 00:58:30",33.98,34.01,"2020-12-27 00:03:00",33.94,"2020-12-27 00:23:30",33.91,33.94,"2020-12-27 00:54:30",33.82,"2020-12-27 00:46:00",19.37,19.46,"2020-12-27 00:00:30",19.28,"2020-12-27 00:59:30",22.77,22.85,"2020-12-27 00:00:30",22.71,"2020-12-27 00:56:30",22.6,22.63,"2020-12-27 00:01:00",22.57,"2020-12-27 00:44:00",15.82,15.84,"2020-12-27 00:08:30",15.81,"2020-12-27 00:42:30",15.61,15.62,"2020-12-27 00:13:00",15.6,"2020-12-27 00:59:00",15.34,15.35,"2020-12-27 00:02:30",15.33,"2020-12-27 00:14:30",0.0004966466,0,2.447,119.6,21.05,99,4.6,"2020-12-27 00:00:30",0.7,"2020-12-27 00:23:30",4.578,118.7,12.4,124,7.5,"2020-12-27 00:01:00",1.7,"2020-12-27 00:35:30",0.029,0
"2020-12-27 02:00:00",4094,42.7,"2020-12-27 01:00:30",12.78,0.051,"2020-12-27 01:57:30",0,"2020-12-27 01:00:30",966,26.7,27.75,"2020-12-27 01:01:00",25.12,"2020-12-27 01:30:00",67.99,71.14,"2020-12-27 01:56:00",64.17,"2020-12-27 01:15:30",27.67,27.98,"2020-12-27 01:02:00",27.39,"2020-12-27 01:59:30",31.02,31.21,"2020-12-27 01:01:30",30.75,"2020-12-27 01:55:00",32.76,32.92,"2020-12-27 01:06:00",32.63,"2020-12-27 01:56:30",33.26,33.38,"2020-12-27 01:01:30",33.19,"2020-12-27 01:47:30",33.91,33.99,"2020-12-27 01:01:30",33.79,"2020-12-27 01:50:00",33.89,33.94,"2020-12-27 01:23:00",33.77,"2020-12-27 01:02:00",19.2,19.28,"2020-12-27 01:00:30",19.13,"2020-12-27 01:55:30",22.63,22.71,"2020-12-27 01:00:30",22.57,"2020-12-27 01:52:00",22.53,22.57,"2020-12-27 01:00:30",22.49,"2020-12-27 01:57:30",15.8,15.83,"2020-12-27 01:12:30",15.78,"2020-12-27 01:55:00",15.61,15.62,"2020-12-27 01:22:00",15.59,"2020-12-27 01:36:00",15.34,15.35,"2020-12-27 01:20:30",15.33,"2020-12-27 01:05:00",0.0005470045,0,2.807,114.4,16.57,83,5.6,"2020-12-27 01:36:00",1.1,"2020-12-27 01:06:00",4.999,112.2,11.18,111,7.4,"2020-12-27 01:27:00",2.1,"2020-12-27 01:59:30",0.027,0
"2020-12-27 03:00:00",4095,43.99,"2020-12-27 02:00:30",12.78,0.045,"2020-12-27 02:55:00",0,"2020-12-27 02:00:30",966,26.68,26.99,"2020-12-27 02:03:30",25.37,"2020-12-27 02:40:00",73.11,75.85,"2020-12-27 02:59:30",70.8,"2020-12-27 02:00:30",27.2,27.44,"2020-12-27 02:08:00",26.95,"2020-12-27 02:58:00",30.6,30.77,"2020-12-27 02:05:00",30.33,"2020-12-27 02:57:30",32.44,32.68,"2020-12-27 02:01:30",32.27,"2020-12-27 02:50:00",33.12,33.26,"2020-12-27 02:00:30",32.99,"2020-12-27 02:27:00",33.81,33.94,"2020-12-27 02:07:00",33.77,"2020-12-27 02:38:00",33.85,33.92,"2020-12-27 02:07:30",33.74,"2020-12-27 02:26:30",19.05,19.14,"2020-12-27 02:00:30",18.98,"2020-12-27 02:59:30",22.49,22.57,"2020-12-27 02:01:00",22.43,"2020-12-27 02:57:30",22.47,22.51,"2020-12-27 02:04:30",22.44,"2020-12-27 02:59:30",15.77,15.79,"2020-12-27 02:01:00",15.75,"2020-12-27 02:57:00",15.6,15.61,"2020-12-27 02:00:30",15.59,"2020-12-27 02:51:00",15.34,15.35,"2020-12-27 02:04:00",15.33,"2020-12-27 02:46:00",0.0005048281,0,2.667,114.4,19.21,104,6.1,"2020-12-27 02:20:00",0.7,"2020-12-27 02:05:30",4.633,110.5,13.7,115,7.9,"2020-12-27 02:14:00",2.1,"2020-12-27 02:59:30",0.019,0
"2020-12-27 04:00:00",4096,45.22,"2020-12-27 03:01:00",12.76,0.044,"2020-12-27 03:17:30",0,"2020-12-27 03:00:30",967,27.05,28.12,"2020-12-27 03:19:30",25.95,"2020-12-27 04:00:00",78.13,79.81,"2020-12-27 03:27:00",75.5,"2020-12-27 03:02:00",26.8,27.01,"2020-12-27 03:04:30",26.54,"2020-12-27 03:55:00",30.21,30.35,"2020-12-27 03:02:00",29.98,"2020-12-27 03:57:00",32.15,32.29,"2020-12-27 03:14:00",31.98,"2020-12-27 04:00:00",32.9,33.05,"2020-12-27 03:00:30",32.8,"2020-12-27 03:44:00",33.78,33.84,"2020-12-27 03:01:00",33.71,"2020-12-27 03:55:30",33.78,33.9,"2020-12-27 03:07:00",33.71,"2020-12-27 03:18:00",18.91,18.99,"2020-12-27 03:01:00",18.84,"2020-12-27 04:00:00",22.36,22.43,"2020-12-27 03:00:30",22.29,"2020-12-27 04:00:00",22.4,22.44,"2020-12-27 03:00:30",22.37,"2020-12-27 03:59:30",15.75,15.77,"2020-12-27 03:15:00",15.72,"2020-12-27 03:58:30",15.58,15.59,"2020-12-27 03:00:30",15.57,"2020-12-27 03:52:00",15.34,15.35,"2020-12-27 03:02:00",15.32,"2020-12-27 03:34:30",0.0005527096,0,2.18,118.4,18.38,112,4.8,"2020-12-27 03:06:30",0.7,"2020-12-27 03:08:30",4.119,116.5,11.26,118,7.6,"2020-12-27 03:06:00",1.5,"2020-12-27 03:59:00",0.008,0
"2020-12-27 05:00:00",4097,46.25,"2020-12-27 04:00:30",12.73,0.044,"2020-12-27 04:02:00",0,"2020-12-27 04:00:30",968,22.92,23.44,"2020-12-27 04:03:30",22.35,"2020-12-27 04:59:00",78.81,81.9,"2020-12-27 04:59:30",75.8,"2020-12-27 04:04:30",26.44,26.68,"2020-12-27 04:10:00",26.14,"2020-12-27 04:58:00",29.83,30.05,"2020-12-27 04:01:30",29.59,"2020-12-27 05:00:00",31.84,32.03,"2020-12-27 04:00:30",31.65,"2020-12-27 04:55:00",32.74,32.84,"2020-12-27 04:01:00",32.58,"2020-12-27 04:59:30",33.67,33.8,"2020-12-27 04:01:30",33.58,"2020-12-27 04:32:30",33.72,33.79,"2020-12-27 04:09:00",33.71,"2020-12-27 04:01:30",18.77,18.85,"2020-12-27 04:01:00",18.72,"2020-12-27 04:56:00",22.23,22.3,"2020-12-27 04:01:00",22.17,"2020-12-27 04:56:00",22.34,22.38,"2020-12-27 04:03:00",22.31,"2020-12-27 04:51:30",15.71,15.73,"2020-12-27 04:01:30",15.7,"2020-12-27 04:59:00",15.57,15.58,"2020-12-27 04:17:30",15.56,"2020-12-27 04:20:00",15.33,15.33,"2020-12-27 04:00:30",15.32,"2020-12-27 04:48:30",0.0008224384,0,1.277,134.8,21.39,128,3.1,"2020-12-27 04:12:00",0,"2020-12-27 04:01:00",2.38,127.7,14.09,136,5,"2020-12-27 04:06:30",0.9,"2020-12-27 04:28:00",-0.008,0
"2020-12-27 06:00:00",4098,46.54,"2020-12-27 05:59:30",12.72,1.617,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",969,22.94,25.54,"2020-12-27 05:48:30",22.25,"2020-12-27 05:16:00",82.9,85.6,"2020-12-27 05:52:30",81,"2020-12-27 05:00:30",26.11,26.25,"2020-12-27 05:03:30",25.96,"2020-12-27 05:42:00",29.49,29.7,"2020-12-27 05:02:00",29.28,"2020-12-27 05:58:00",31.56,31.7,"2020-12-27 05:03:00",31.44,"2020-12-27 05:43:00",32.55,32.63,"2020-12-27 05:00:30",32.4,"2020-12-27 05:47:30",33.58,33.63,"2020-12-27 05:00:30",33.52,"2020-12-27 05:59:30",33.71,33.73,"2020-12-27 05:11:30",33.69,"2020-12-27 05:25:00",18.67,18.72,"2020-12-27 05:02:30",18.62,"2020-12-27 05:57:00",22.12,22.18,"2020-12-27 05:00:30",22.06,"2020-12-27 06:00:00",22.28,22.32,"2020-12-27 05:01:30",22.24,"2020-12-27 06:00:00",15.68,15.7,"2020-12-27 05:01:00",15.67,"2020-12-27 05:48:30",15.55,15.57,"2020-12-27 05:00:30",15.54,"2020-12-27 05:59:30",15.32,15.33,"2020-12-27 05:00:30",15.3,"2020-12-27 05:57:00",0.3413406,0,1.271,141.3,15.86,117,2.8,"2020-12-27 05:41:00",0.4,"2020-12-27 05:45:00",2.399,136.2,11.31,114,4.3,"2020-12-27 05:52:30",1.2,"2020-12-27 05:34:00",0.02,0
"2020-12-27 07:00:00",4099,36.05,"2020-12-27 07:00:00",12.82,14.45,"2020-12-27 06:01:00",0.096,"2020-12-27 06:00:30",969,25.69,27.68,"2020-12-27 07:00:00",24.34,"2020-12-27 06:14:00",77.93,83.8,"2020-12-27 06:05:00",73.46,"2020-12-27 06:59:30",26.05,26.24,"2020-12-27 06:58:00",25.94,"2020-12-27 06:00:30",29.2,29.36,"2020-12-27 06:09:00",29.07,"2020-12-27 06:43:30",31.31,31.48,"2020-12-27 06:13:30",31.17,"2020-12-27 06:59:00",32.35,32.45,"2020-12-27 06:02:30",32.18,"2020-12-27 06:55:00",33.45,33.6,"2020-12-27 06:03:30",33.37,"2020-12-27 06:28:00",33.66,33.71,"2020-12-27 06:00:30",33.5,"2020-12-27 06:58:00",18.6,18.63,"2020-12-27 06:02:30",18.58,"2020-12-27 06:51:00",22.01,22.07,"2020-12-27 06:00:30",21.95,"2020-12-27 06:59:30",22.22,22.25,"2020-12-27 06:02:00",22.18,"2020-12-27 06:57:00",15.65,15.67,"2020-12-27 06:01:00",15.63,"2020-12-27 07:00:00",15.54,15.55,"2020-12-27 06:04:00",15.53,"2020-12-27 06:51:00",15.3,15.31,"2020-12-27 06:02:00",15.29,"2020-12-27 06:42:30",4.404542,0,1.809,127.8,18.33,132,3.6,"2020-12-27 06:38:30",0.4,"2020-12-27 06:08:30",3.122,124.3,13.24,106,5.9,"2020-12-27 06:51:00",1,"2020-12-27 06:18:00",0.837,0.24
"2020-12-27 08:00:00",4100,31.6,"2020-12-27 08:00:00",13.16,15.56,"2020-12-27 07:08:00",0.162,"2020-12-27 07:06:30",970,27.59,29.39,"2020-12-27 07:56:30",25.93,"2020-12-27 07:06:00",68.52,72.66,"2020-12-27 07:06:30",64.6,"2020-12-27 08:00:00",26.46,26.84,"2020-12-27 07:57:30",26.16,"2020-12-27 07:04:00",29.09,29.17,"2020-12-27 07:04:30",29.01,"2020-12-27 07:53:00",31.07,31.24,"2020-12-27 07:03:30",30.98,"2020-12-27 07:59:00",32.15,32.25,"2020-12-27 07:05:30",31.97,"2020-12-27 07:55:00",33.37,33.41,"2020-12-27 07:01:00",33.29,"2020-12-27 07:59:30",33.53,33.66,"2020-12-27 07:08:30",33.5,"2020-12-27 07:01:00",18.62,18.67,"2020-12-27 07:59:30",18.58,"2020-12-27 07:02:30",21.9,21.95,"2020-12-27 07:00:30",21.85,"2020-12-27 07:57:30",22.15,22.19,"2020-12-27 07:02:00",22.11,"2020-12-27 07:54:30",15.62,15.64,"2020-12-27 07:00:30",15.61,"2020-12-27 07:34:30",15.51,15.53,"2020-12-27 07:01:00",15.49,"2020-12-27 07:59:30",15.29,15.31,"2020-12-27 07:02:00",15.28,"2020-12-27 07:43:00",9.652798,0,2.747,115.9,20.92,167,5.5,"2020-12-27 07:58:30",0.6,"2020-12-27 07:07:00",4.673,114.1,15.34,139,9.1,"2020-12-27 07:58:30",1.6,"2020-12-27 07:07:00",1.875,1.042
"2020-12-27 09:00:00",4101,28.61,"2020-12-27 09:00:00",13.41,18.18,"2020-12-27 08:44:30",0.19,"2020-12-27 08:11:00",970,27.57,29.54,"2020-12-27 08:13:30",26.54,"2020-12-27 08:19:00",62.81,66.91,"2020-12-27 08:07:00",59.01,"2020-12-27 08:56:30",27.53,28.78,"2020-12-27 08:59:30",26.74,"2020-12-27 08:03:00",29.16,29.36,"2020-12-27 08:55:30",29.04,"2020-12-27 08:01:00",30.89,31.12,"2020-12-27 08:02:00",30.82,"2020-12-27 08:16:00",31.98,32.02,"2020-12-27 08:02:30",31.86,"2020-12-27 08:55:00",33.23,33.37,"2020-12-27 08:01:00",33.16,"2020-12-27 08:24:30",33.5,33.52,"2020-12-27 08:15:30",33.45,"2020-12-27 08:59:00",18.77,18.96,"2020-12-27 08:59:00",18.66,"2020-12-27 08:00:30",21.84,21.86,"2020-12-27 08:00:30",21.81,"2020-12-27 08:43:00",22.09,22.13,"2020-12-27 08:05:00",22.06,"2020-12-27 08:59:30",15.59,15.61,"2020-12-27 08:01:00",15.56,"2020-12-27 08:53:30",15.49,15.5,"2020-12-27 08:13:30",15.48,"2020-12-27 08:29:30",15.27,15.29,"2020-12-27 08:00:30",15.25,"2020-12-27 08:59:00",14.78829,0,2.714,105.9,26.96,115,6.3,"2020-12-27 08:26:00",1,"2020-12-27 08:07:30",4.386,104.1,17.8,101,8.1,"2020-12-27 08:02:30",2,"2020-12-27 08:25:30",2.874,1.885
"2020-12-27 10:00:00",4102,27.84,"2020-12-27 09:12:00",13.25,13.38,"2020-12-27 09:10:00",0.001,"2020-12-27 09:07:00",970,30.83,32.61,"2020-12-27 09:57:00",28.96,"2020-12-27 09:26:00",57.24,62.01,"2020-12-27 09:08:30",51.25,"2020-12-27 09:57:30",30.4,32.01,"2020-12-27 10:00:00",28.78,"2020-12-27 09:00:30",29.77,30.33,"2020-12-27 09:58:30",29.3,"2020-12-27 09:00:30",30.88,31.04,"2020-12-27 09:59:00",30.82,"2020-12-27 09:04:30",31.81,31.97,"2020-12-27 09:00:30",31.74,"2020-12-27 09:19:00",33.13,33.23,"2020-12-27 09:10:30",32.95,"2020-12-27 09:57:00",33.41,33.5,"2020-12-27 09:01:00",33.29,"2020-12-27 09:46:30",19.23,19.51,"2020-12-27 10:00:00",18.95,"2020-12-27 09:00:30",21.87,21.92,"2020-12-27 10:00:00",21.82,"2020-12-27 09:02:00",22.06,22.08,"2020-12-27 09:00:30",22.05,"2020-12-27 09:31:30",15.56,15.58,"2020-12-27 09:02:00",15.54,"2020-12-27 09:57:00",15.46,15.48,"2020-12-27 09:14:30",15.45,"2020-12-27 09:35:30",15.25,15.27,"2020-12-27 09:01:00",15.24,"2020-12-27 09:35:30",13.49208,0,2.667,107,31.52,92,5.9,"2020-12-27 09:57:30",0,"2020-12-27 09:27:30",4.328,106,22.13,82,7.6,"2020-12-27 09:14:00",1.1,"2020-12-27 09:38:00",2.774,2.582
"2020-12-27 11:00:00",4103,28.01,"2020-12-27 10:28:30",13.48,17.52,"2020-12-27 10:27:30",0.184,"2020-12-27 10:45:30",969,32.68,36.21,"2020-12-27 10:54:00",30.3,"2020-12-27 10:13:00",50.91,56.87,"2020-12-27 10:04:30",46.23,"2020-12-27 10:58:30",33.73,35.44,"2020-12-27 10:58:30",31.95,"2020-12-27 10:01:00",31.02,31.79,"2020-12-27 10:57:30",30.33,"2020-12-27 10:00:30",31.11,31.35,"2020-12-27 10:57:30",30.89,"2020-12-27 10:01:00",31.76,31.81,"2020-12-27 10:15:00",31.66,"2020-12-27 10:44:00",32.97,33.09,"2020-12-27 10:01:30",32.95,"2020-12-27 10:05:30",33.29,33.37,"2020-12-27 10:02:30",33.29,"2020-12-27 10:00:30",19.8,20.07,"2020-12-27 11:00:00",19.51,"2020-12-27 10:00:30",22,22.11,"2020-12-27 11:00:00",21.92,"2020-12-27 10:00:30",22.08,22.12,"2020-12-27 10:55:00",22.05,"2020-12-27 10:01:00",15.54,15.55,"2020-12-27 10:00:30",15.53,"2020-12-27 10:39:30",15.45,15.47,"2020-12-27 10:01:30",15.43,"2020-12-27 10:56:00",15.24,15.25,"2020-12-27 10:00:30",15.22,"2020-12-27 10:59:00",15.0856,0,2.763,115.3,26.16,99,6,"2020-12-27 10:16:30",0.6,"2020-12-27 10:20:00",4.132,117.5,20.78,93,8.8,"2020-12-27 10:17:00",0.7,"2020-12-27 10:20:00",3.182,3.1
"2020-12-27 12:00:00",4104,27.74,"2020-12-27 11:53:30",13.44,19.55,"2020-12-27 11:58:30",0.132,"2020-12-27 11:43:00",968,33.44,35.17,"2020-12-27 11:57:00",32.16,"2020-12-27 11:21:30",43.66,47.87,"2020-12-27 11:00:30",40.4,"2020-12-27 11:53:30",37.07,38.6,"2020-12-27 11:59:30",35.42,"2020-12-27 11:00:30",32.73,33.68,"2020-12-27 11:59:00",31.79,"2020-12-27 11:00:30",31.64,32.06,"2020-12-27 11:59:30",31.28,"2020-12-27 11:00:30",31.77,31.81,"2020-12-27 11:16:30",31.71,"2020-12-27 11:04:30",32.95,32.99,"2020-12-27 11:03:30",32.84,"2020-12-27 11:43:30",33.26,33.35,"2020-12-27 11:02:30",33.1,"2020-12-27 12:00:00",20.34,20.57,"2020-12-27 11:58:00",20.08,"2020-12-27 11:00:30",22.22,22.34,"2020-12-27 12:00:00",22.1,"2020-12-27 11:03:00",22.17,22.24,"2020-12-27 11:57:30",22.11,"2020-12-27 11:03:30",15.54,15.56,"2020-12-27 11:57:00",15.54,"2020-12-27 11:00:30",15.42,15.44,"2020-12-27 11:00:30",15.4,"2020-12-27 11:54:30",15.21,15.23,"2020-12-27 11:00:30",15.2,"2020-12-27 11:49:30",23.46479,0,2.43,115.8,30.32,134,4.7,"2020-12-27 11:17:30",0.6,"2020-12-27 11:24:00",4.285,113.4,23.03,121,8.9,"2020-12-27 11:44:00",0.3,"2020-12-27 11:10:00",5.015,3.4
"2020-12-27 13:00:00",4105,27.66,"2020-12-27 12:05:30",13.43,19.29,"2020-12-27 12:26:00",0.142,"2020-12-27 12:33:30",967,34.78,41.79,"2020-12-27 12:40:30",32.12,"2020-12-27 12:28:00",41.07,67.76,"2020-12-27 12:40:30",34.4,"2020-12-27 12:56:30",39.76,40.67,"2020-12-27 13:00:00",38.62,"2020-12-27 12:00:30",34.62,35.55,"2020-12-27 13:00:00",33.67,"2020-12-27 12:03:30",32.46,32.89,"2020-12-27 12:53:00",32.06,"2020-12-27 12:01:00",31.9,32.02,"2020-12-27 12:41:00",31.76,"2020-12-27 12:04:30",32.86,32.95,"2020-12-27 12:02:30",32.74,"2020-12-27 12:47:00",33.12,33.29,"2020-12-27 12:07:00",33.08,"2020-12-27 12:10:00",20.73,20.85,"2020-12-27 12:56:30",20.58,"2020-12-27 12:00:30",22.48,22.61,"2020-12-27 12:57:30",22.35,"2020-12-27 12:00:30",22.31,22.41,"2020-12-27 13:00:00",22.23,"2020-12-27 12:00:30",15.57,15.59,"2020-12-27 12:54:30",15.55,"2020-12-27 12:01:30",15.41,15.43,"2020-12-27 12:04:00",15.39,"2020-12-27 12:17:00",15.21,15.22,"2020-12-27 12:00:30",15.2,"2020-12-27 12:20:30",21.32477,0,2.597,114,31.17,107,6.1,"2020-12-27 12:05:30",0.7,"2020-12-27 13:00:00",4.147,110,26.08,137,7.4,"2020-12-27 12:13:30",0.4,"2020-12-27 13:00:00",4.626,3.403
"2020-12-27 14:00:00",4106,27.77,"2020-12-27 13:58:00",13.4,19.78,"2020-12-27 13:27:30",0.114,"2020-12-27 13:58:30",966,33.72,35.78,"2020-12-27 13:47:00",32.68,"2020-12-27 13:18:00",34.71,37.22,"2020-12-27 13:19:30",31.79,"2020-12-27 13:55:30",41.42,42.03,"2020-12-27 13:53:30",40.63,"2020-12-27 13:01:00",36.31,37.07,"2020-12-27 14:00:00",35.48,"2020-12-27 13:00:30",33.44,33.93,"2020-12-27 13:53:30",32.89,"2020-12-27 13:00:30",32.16,32.42,"2020-12-27 13:57:00",31.9,"2020-12-27 13:06:30",32.82,32.97,"2020-12-27 13:57:00",32.74,"2020-12-27 13:09:00",33.08,33.12,"2020-12-27 13:01:00",33.08,"2020-12-27 13:01:30",20.93,20.99,"2020-12-27 13:54:00",20.84,"2020-12-27 13:00:30",22.71,22.82,"2020-12-27 13:59:30",22.59,"2020-12-27 13:03:30",22.5,22.61,"2020-12-27 13:59:30",22.41,"2020-12-27 13:00:30",15.62,15.66,"2020-12-27 13:53:00",15.59,"2020-12-27 13:01:00",15.41,15.42,"2020-12-27 13:05:30",15.4,"2020-12-27 13:57:00",15.19,15.2,"2020-12-27 13:00:30",15.18,"2020-12-27 13:59:00",20.39417,0,2.398,97.1,32.41,83,5.2,"2020-12-27 13:05:30",0.4,"2020-12-27 13:19:30",3.498,100.1,27.27,112,6.4,"2020-12-27 13:41:30",0.4,"2020-12-27 13:19:30",4.389,3.194
"2020-12-27 15:00:00",4107,26.19,"2020-12-27 15:00:00",13.4,19.77,"2020-12-27 14:44:30",0.111,"2020-12-27 14:26:00",965,34.44,35.91,"2020-12-27 14:42:00",33.53,"2020-12-27 14:01:00",31.4,34.48,"2020-12-27 14:02:00",28.7,"2020-12-27 14:56:30",42.24,42.41,"2020-12-27 14:53:00",41.98,"2020-12-27 14:01:00",37.71,38.36,"2020-12-27 15:00:00",37.1,"2020-12-27 14:04:00",34.44,34.93,"2020-12-27 14:55:30",33.91,"2020-12-27 14:01:00",32.58,32.84,"2020-12-27 14:54:30",32.37,"2020-12-27 14:11:00",32.92,33.04,"2020-12-27 14:31:00",32.81,"2020-12-27 14:04:00",33.08,33.13,"2020-12-27 14:10:00",33.05,"2020-12-27 14:38:30",20.97,21,"2020-12-27 14:05:00",20.92,"2020-12-27 14:59:00",22.9,22.96,"2020-12-27 14:56:30",22.81,"2020-12-27 14:00:30",22.71,22.81,"2020-12-27 15:00:00",22.61,"2020-12-27 14:00:30",15.69,15.73,"2020-12-27 14:56:30",15.65,"2020-12-27 14:00:30",15.41,15.43,"2020-12-27 14:43:30",15.4,"2020-12-27 14:05:00",15.18,15.19,"2020-12-27 14:01:00",15.17,"2020-12-27 14:19:00",16.75619,0,2.201,93.2,33.15,130,4.6,"2020-12-27 14:07:30",0.4,"2020-12-27 14:37:30",3.692,93.1,23.84,104,7.9,"2020-12-27 14:05:00",0.4,"2020-12-27 14:20:30",3.66,2.697
"2020-12-27 16:00:00",4108,25.74,"2020-12-27 15:51:00",13.38,19.78,"2020-12-27 15:05:30",0.112,"2020-12-27 15:30:30",965,35.6,36.37,"2020-12-27 15:04:30",34.88,"2020-12-27 15:51:30",30.26,32.17,"2020-12-27 15:54:30",28.71,"2020-12-27 15:35:00",42.12,42.43,"2020-12-27 15:05:00",41.77,"2020-12-27 15:56:30",38.72,39.07,"2020-12-27 15:58:30",38.36,"2020-12-27 15:01:00",35.33,35.77,"2020-12-27 15:59:30",34.85,"2020-12-27 15:01:00",33.05,33.29,"2020-12-27 15:59:00",32.78,"2020-12-27 15:16:30",32.99,33.13,"2020-12-27 15:51:00",32.92,"2020-12-27 15:04:30",33.08,33.11,"2020-12-27 15:37:30",33.05,"2020-12-27 15:33:00",20.84,20.93,"2020-12-27 15:00:30",20.74,"2020-12-27 15:59:30",23,23.03,"2020-12-27 16:00:00",22.95,"2020-12-27 15:01:00",22.91,23.02,"2020-12-27 16:00:00",22.81,"2020-12-27 15:00:30",15.78,15.84,"2020-12-27 16:00:00",15.73,"2020-12-27 15:01:00",15.44,15.46,"2020-12-27 15:51:30",15.41,"2020-12-27 15:03:30",15.18,15.18,"2020-12-27 15:47:30",15.17,"2020-12-27 15:32:00",12.00138,0,2.267,109.9,24.61,120,4.4,"2020-12-27 15:16:00",0.8,"2020-12-27 15:23:30",3.748,109.1,22.63,116,6.9,"2020-12-27 15:08:30",0.7,"2020-12-27 15:04:30",2.67,1.98
"2020-12-27 17:00:00",4109,25.74,"2020-12-27 16:00:30",13.36,16.53,"2020-12-27 16:44:00",0.106,"2020-12-27 16:35:30",965,35.04,36.54,"2020-12-27 16:18:30",33.15,"2020-12-27 16:46:00",33.95,38.9,"2020-12-27 16:59:00",29.99,"2020-12-27 16:11:00",41.17,41.81,"2020-12-27 16:03:00",40.36,"2020-12-27 16:55:30",39.19,39.31,"2020-12-27 16:44:00",38.99,"2020-12-27 16:00:30",36.08,36.36,"2020-12-27 16:58:30",35.72,"2020-12-27 16:00:30",33.56,33.84,"2020-12-27 16:56:00",33.24,"2020-12-27 16:03:30",33.19,33.34,"2020-12-27 16:53:00",33.05,"2020-12-27 16:05:00",33.08,33.13,"2020-12-27 16:56:30",33.08,"2020-12-27 16:00:30",20.57,20.73,"2020-12-27 16:00:30",20.37,"2020-12-27 17:00:00",23.02,23.03,"2020-12-27 16:02:00",23,"2020-12-27 16:52:00",23.09,23.17,"2020-12-27 16:58:30",22.99,"2020-12-27 16:01:30",15.88,15.93,"2020-12-27 16:56:30",15.83,"2020-12-27 16:00:30",15.46,15.49,"2020-12-27 16:48:30",15.44,"2020-12-27 16:12:30",15.19,15.2,"2020-12-27 16:45:30",15.17,"2020-12-27 16:04:30",6.230065,0,2.374,114.2,27.06,121,6.2,"2020-12-27 16:41:00",0.4,"2020-12-27 16:24:30",3.947,111.8,20.2,102,7.3,"2020-12-27 16:41:00",1,"2020-12-27 16:21:00",1.402,1.129
"2020-12-27 18:00:00",4110,28.24,"2020-12-27 17:05:30",12.99,13.06,"2020-12-27 17:56:00",0.001,"2020-12-27 17:38:00",966,32.94,34.54,"2020-12-27 17:18:00",31.72,"2020-12-27 18:00:00",39.19,42.77,"2020-12-27 17:59:30",36.62,"2020-12-27 17:10:00",39.37,40.39,"2020-12-27 17:01:00",38.4,"2020-12-27 17:56:30",39.12,39.31,"2020-12-27 17:02:30",38.96,"2020-12-27 17:56:30",36.6,36.73,"2020-12-27 17:52:30",36.36,"2020-12-27 17:00:30",34.04,34.32,"2020-12-27 17:56:30",33.83,"2020-12-27 17:00:30",33.38,33.57,"2020-12-27 18:00:00",33.26,"2020-12-27 17:01:00",33.16,33.29,"2020-12-27 17:38:00",33.08,"2020-12-27 17:01:00",20.17,20.38,"2020-12-27 17:00:30",19.96,"2020-12-27 18:00:00",22.96,23,"2020-12-27 17:00:30",22.89,"2020-12-27 18:00:00",23.21,23.27,"2020-12-27 17:59:00",23.15,"2020-12-27 17:00:30",15.97,16.02,"2020-12-27 17:45:00",15.92,"2020-12-27 17:00:30",15.5,15.54,"2020-12-27 17:56:00",15.47,"2020-12-27 17:01:00",15.2,15.21,"2020-12-27 17:34:30",15.18,"2020-12-27 17:05:00",1.533272,0,2.35,125.7,21.61,155,5.4,"2020-12-27 17:12:30",0.6,"2020-12-27 17:53:30",3.936,124.3,14.37,143,7.7,"2020-12-27 17:04:30",0.7,"2020-12-27 17:52:00",0.369,0.295
"2020-12-27 19:00:00",4111,32.43,"2020-12-27 18:00:30",12.89,0.059,"2020-12-27 18:59:30",0,"2020-12-27 18:09:30",966,31.01,32.22,"2020-12-27 18:15:30",30.09,"2020-12-27 18:57:00",48.63,50.36,"2020-12-27 18:30:00",42.61,"2020-12-27 18:02:00",37.33,38.4,"2020-12-27 18:00:30",36.38,"2020-12-27 19:00:00",38.56,38.99,"2020-12-27 18:01:00",38.15,"2020-12-27 18:57:30",36.86,36.91,"2020-12-27 18:46:30",36.71,"2020-12-27 18:01:00",34.43,34.56,"2020-12-27 18:58:00",34.24,"2020-12-27 18:08:30",33.62,33.8,"2020-12-27 18:51:00",33.47,"2020-12-27 18:01:00",33.28,33.31,"2020-12-27 18:54:30",33.18,"2020-12-27 18:04:30",19.75,19.96,"2020-12-27 18:00:30",19.55,"2020-12-27 18:59:00",22.84,22.92,"2020-12-27 18:02:30",22.77,"2020-12-27 18:57:00",23.29,23.32,"2020-12-27 18:51:30",23.26,"2020-12-27 18:07:30",16.06,16.11,"2020-12-27 19:00:00",16.01,"2020-12-27 18:00:30",15.55,15.57,"2020-12-27 18:50:30",15.52,"2020-12-27 18:01:30",15.22,15.23,"2020-12-27 18:54:00",15.2,"2020-12-27 18:05:30",0.01250375,0,3.027,131.6,17.35,122,5.9,"2020-12-27 18:51:30",0.9,"2020-12-27 18:31:30",5.313,129.2,12.18,146,9.4,"2020-12-27 18:22:00",2.1,"2020-12-27 18:55:00",0.067,0
"2020-12-27 20:00:00",4112,36.39,"2020-12-27 19:01:00",12.89,0.055,"2020-12-27 19:53:00",0,"2020-12-27 19:00:30",967,30.73,31.3,"2020-12-27 19:01:30",29.83,"2020-12-27 19:34:30",54.18,57.32,"2020-12-27 20:00:00",51.39,"2020-12-27 19:00:30",35.74,36.38,"2020-12-27 19:01:00",35.12,"2020-12-27 19:58:30",37.75,38.17,"2020-12-27 19:04:30",37.31,"2020-12-27 19:57:30",36.81,36.91,"2020-12-27 19:13:30",36.68,"2020-12-27 19:48:30",34.72,34.95,"2020-12-27 19:53:30",34.47,"2020-12-27 19:02:00",33.85,34.01,"2020-12-27 19:54:00",33.76,"2020-12-27 19:02:00",33.4,33.5,"2020-12-27 19:40:00",33.29,"2020-12-27 19:00:30",19.37,19.55,"2020-12-27 19:01:00",19.19,"2020-12-27 19:59:30",22.68,22.77,"2020-12-27 19:00:30",22.59,"2020-12-27 19:59:30",23.32,23.33,"2020-12-27 19:27:00",23.31,"2020-12-27 19:04:00",16.12,16.15,"2020-12-27 19:49:00",16.09,"2020-12-27 19:01:00",15.59,15.61,"2020-12-27 19:43:00",15.56,"2020-12-27 19:00:30",15.24,15.25,"2020-12-27 19:29:00",15.22,"2020-12-27 19:04:30",0.0005940588,0,2.975,139.3,16.52,142,6.5,"2020-12-27 19:59:00",0.9,"2020-12-27 19:44:00",5.152,138.3,11.03,134,11.5,"2020-12-27 19:59:30",1.4,"2020-12-27 19:19:00",0.056,0
"2020-12-27 21:00:00",4113,37.81,"2020-12-27 20:00:30",12.87,0.056,"2020-12-27 20:06:00",0,"2020-12-27 20:00:30",968,29.3,30.13,"2020-12-27 20:00:30",28.63,"2020-12-27 20:39:30",61.23,63.75,"2020-12-27 21:00:00",57.31,"2020-12-27 20:00:30",34.49,35.11,"2020-12-27 20:01:00",33.97,"2020-12-27 20:59:00",36.95,37.33,"2020-12-27 20:01:00",36.47,"2020-12-27 20:59:30",36.61,36.7,"2020-12-27 20:05:30",36.47,"2020-12-27 20:48:00",34.91,34.96,"2020-12-27 20:58:00",34.81,"2020-12-27 20:58:30",34.06,34.2,"2020-12-27 20:47:00",33.99,"2020-12-27 20:00:30",33.51,33.58,"2020-12-27 20:52:30",33.47,"2020-12-27 20:01:00",19.04,19.21,"2020-12-27 20:01:30",18.89,"2020-12-27 20:59:30",22.51,22.6,"2020-12-27 20:00:30",22.42,"2020-12-27 20:58:00",23.29,23.32,"2020-12-27 20:02:30",23.27,"2020-12-27 20:41:30",16.17,16.19,"2020-12-27 20:47:00",16.14,"2020-12-27 20:01:00",15.63,15.65,"2020-12-27 20:53:00",15.6,"2020-12-27 20:01:00",15.27,15.29,"2020-12-27 20:55:00",15.24,"2020-12-27 20:00:30",0.0007091382,0,3.642,139.7,17.42,93,9,"2020-12-27 20:14:30",0.8,"2020-12-27 20:18:30",6.037,137.5,11.9,126,11,"2020-12-27 20:11:30",1.8,"2020-12-27 20:40:00",0.054,0
"2020-12-27 22:00:00",4114,39.98,"2020-12-27 21:01:00",12.84,0.06,"2020-12-27 21:04:30",0,"2020-12-27 21:00:30",968,27.1,28.29,"2020-12-27 21:33:30",26.29,"2020-12-27 21:56:00",63.99,65.42,"2020-12-27 21:45:00",61.81,"2020-12-27 21:00:30",33.36,33.95,"2020-12-27 21:01:00",32.76,"2020-12-27 22:00:00",36.16,36.55,"2020-12-27 21:02:30",35.8,"2020-12-27 21:59:30",36.3,36.49,"2020-12-27 21:02:30",36.06,"2020-12-27 21:58:00",34.92,35.07,"2020-12-27 21:39:00",34.81,"2020-12-27 21:09:30",34.21,34.28,"2020-12-27 21:56:00",34.15,"2020-12-27 21:00:30",33.66,33.73,"2020-12-27 21:38:30",33.53,"2020-12-27 21:00:30",18.76,18.89,"2020-12-27 21:00:30",18.63,"2020-12-27 21:58:00",22.33,22.42,"2020-12-27 21:00:30",22.23,"2020-12-27 21:58:00",23.24,23.27,"2020-12-27 21:00:30",23.21,"2020-12-27 21:53:30",16.2,16.22,"2020-12-27 21:56:30",16.18,"2020-12-27 21:02:00",15.66,15.68,"2020-12-27 21:56:00",15.64,"2020-12-27 21:00:30",15.29,15.3,"2020-12-27 21:58:00",15.27,"2020-12-27 21:05:00",0.0008197079,0,3.46,130.2,17.81,108,7,"2020-12-27 21:25:00",0.7,"2020-12-27 21:22:30",6,128.9,13.06,115,10.6,"2020-12-27 21:43:00",2.3,"2020-12-27 21:19:00",0.042,0
"2020-12-27 23:00:00",4115,41.74,"2020-12-27 22:00:30",12.83,0.054,"2020-12-27 22:58:00",0,"2020-12-27 22:00:30",969,26.21,27.22,"2020-12-27 22:48:30",25.57,"2020-12-27 22:45:00",67.26,70.22,"2020-12-27 22:59:00",64.56,"2020-12-27 22:00:30",32.35,32.78,"2020-12-27 22:01:30",31.93,"2020-12-27 22:56:00",35.43,35.85,"2020-12-27 22:01:30",35.06,"2020-12-27 22:58:30",35.95,36.11,"2020-12-27 22:01:30",35.76,"2020-12-27 23:00:00",34.91,35.01,"2020-12-27 22:01:30",34.83,"2020-12-27 22:03:30",34.35,34.41,"2020-12-27 22:27:00",34.2,"2020-12-27 22:01:30",33.74,33.9,"2020-12-27 22:54:30",33.71,"2020-12-27 22:00:30",18.51,18.64,"2020-12-27 22:00:30",18.38,"2020-12-27 22:59:30",22.15,22.25,"2020-12-27 22:02:00",22.06,"2020-12-27 22:59:00",23.17,23.22,"2020-12-27 22:00:30",23.12,"2020-12-27 22:56:00",16.21,16.22,"2020-12-27 22:48:30",16.2,"2020-12-27 22:06:00",15.69,15.7,"2020-12-27 22:34:00",15.67,"2020-12-27 22:08:30",15.31,15.33,"2020-12-27 22:53:30",15.3,"2020-12-27 22:00:30",0.0009551438,0,3.387,133.9,19.68,133,6.9,"2020-12-27 22:38:00",0.4,"2020-12-27 22:27:30",5.811,131,12.9,103,10.2,"2020-12-27 22:15:30",2.3,"2020-12-27 22:12:00",0.035,0
"2020-12-28 00:00:00",4116,43.11,"2020-12-27 23:00:30",12.82,0.054,"2020-12-27 23:03:30",0,"2020-12-27 23:00:30",968,26.63,27.03,"2020-12-27 23:03:30",25.67,"2020-12-27 23:44:00",72.01,73.7,"2020-12-27 23:59:00",69.55,"2020-12-27 23:01:00",31.5,31.95,"2020-12-27 23:00:30",31.11,"2020-12-27 23:57:30",34.76,35.15,"2020-12-27 23:03:30",34.43,"2020-12-27 23:48:00",35.58,35.81,"2020-12-27 23:01:30",35.3,"2020-12-27 23:58:00",34.91,34.95,"2020-12-27 23:09:00",34.82,"2020-12-27 23:10:30",34.41,34.49,"2020-12-27 23:37:30",34.39,"2020-12-27 23:10:00",33.88,33.94,"2020-12-27 23:49:00",33.77,"2020-12-27 23:08:00",18.29,18.38,"2020-12-27 23:00:30",18.18,"2020-12-27 23:59:30",21.98,22.07,"2020-12-27 23:00:30",21.88,"2020-12-27 23:59:00",23.09,23.14,"2020-12-27 23:02:00",23.04,"2020-12-27 23:57:00",16.2,16.21,"2020-12-27 23:00:30",16.18,"2020-12-27 23:40:30",15.7,15.71,"2020-12-27 23:28:30",15.69,"2020-12-27 23:00:30",15.33,15.34,"2020-12-27 23:46:30",15.31,"2020-12-27 23:03:00",0.0009197435,0,3.026,135.6,17.96,136,6.2,"2020-12-27 23:08:30",1.2,"2020-12-27 23:44:00",5.347,135.6,11.8,138,8.9,"2020-12-27 23:01:00",2.7,"2020-12-27 23:32:30",0.024,0
"2020-12-28 01:00:00",4117,44.14,"2020-12-28 00:01:30",12.8,0.056,"2020-12-28 00:40:00",0,"2020-12-28 00:00:30",968,26.26,26.54,"2020-12-28 00:03:30",25.66,"2020-12-28 00:37:00",74.41,75.45,"2020-12-28 00:59:30",73.03,"2020-12-28 00:01:30",30.82,31.18,"2020-12-28 00:03:00",30.51,"2020-12-28 00:50:30",34.15,34.5,"2020-12-28 00:03:30",33.82,"2020-12-28 00:52:30",35.19,35.37,"2020-12-28 00:02:00",34.95,"2020-12-28 00:59:30",34.76,34.95,"2020-12-28 00:07:00",34.6,"2020-12-28 00:59:30",34.46,34.59,"2020-12-28 00:38:30",34.41,"2020-12-28 00:00:30",33.93,33.94,"2020-12-28 00:10:00",33.9,"2020-12-28 00:08:30",18.09,18.18,"2020-12-28 00:00:30",17.99,"2020-12-28 00:59:00",21.81,21.89,"2020-12-28 00:07:30",21.74,"2020-12-28 00:57:00",23,23.06,"2020-12-28 00:03:30",22.94,"2020-12-28 00:59:30",16.18,16.2,"2020-12-28 00:12:00",16.17,"2020-12-28 00:57:00",15.72,15.73,"2020-12-28 00:51:30",15.71,"2020-12-28 00:11:30",15.35,15.36,"2020-12-28 00:53:30",15.33,"2020-12-28 00:01:30",0.0008436027,0,2.845,135,20.55,121,5.9,"2020-12-28 00:04:00",0.8,"2020-12-28 00:47:30",4.887,133.8,13.4,129,9.1,"2020-12-28 00:12:30",2.1,"2020-12-28 00:30:00",0.019,0
"2020-12-28 02:00:00",4118,44.87,"2020-12-28 01:01:00",12.76,0.054,"2020-12-28 01:58:30",0,"2020-12-28 01:00:30",968,24.72,26.3,"2020-12-28 01:02:30",24.08,"2020-12-28 01:51:00",74.32,76.22,"2020-12-28 01:09:00",72.97,"2020-12-28 01:34:00",30.23,30.6,"2020-12-28 01:03:00",29.93,"2020-12-28 01:55:00",33.57,33.87,"2020-12-28 01:00:30",33.22,"2020-12-28 01:59:00",34.82,35.04,"2020-12-28 01:01:30",34.64,"2020-12-28 01:56:30",34.58,34.72,"2020-12-28 01:00:30",34.45,"2020-12-28 01:51:00",34.47,34.62,"2020-12-28 01:15:30",34.41,"2020-12-28 01:05:00",33.93,33.95,"2020-12-28 01:07:30",33.92,"2020-12-28 01:00:30",17.92,18,"2020-12-28 01:03:30",17.84,"2020-12-28 01:58:30",21.66,21.75,"2020-12-28 01:00:30",21.59,"2020-12-28 01:54:30",22.91,22.96,"2020-12-28 01:03:00",22.85,"2020-12-28 01:59:00",16.17,16.18,"2020-12-28 01:09:00",16.14,"2020-12-28 02:00:00",15.72,15.73,"2020-12-28 01:30:30",15.71,"2020-12-28 01:12:30",15.37,15.38,"2020-12-28 01:59:00",15.36,"2020-12-28 01:00:30",0.0008464199,0,2.357,136,17.39,155,4.7,"2020-12-28 01:04:30",0.8,"2020-12-28 01:08:30",4.23,132.7,13.89,122,8,"2020-12-28 01:40:00",1.5,"2020-12-28 01:15:30",0.011,0
"2020-12-28 03:00:00",4119,44.84,"2020-12-28 02:41:00",12.76,0.048,"2020-12-28 02:42:30",0,"2020-12-28 02:00:30",968,24.39,25.57,"2020-12-28 02:48:30",23.88,"2020-12-28 02:45:00",74.4,76.37,"2020-12-28 02:51:30",73.1,"2020-12-28 02:04:00",29.78,30.02,"2020-12-28 02:01:00",29.59,"2020-12-28 02:49:00",33.04,33.26,"2020-12-28 02:00:30",32.82,"2020-12-28 02:54:30",34.44,34.7,"2020-12-28 02:02:00",34.25,"2020-12-28 02:46:00",34.45,34.53,"2020-12-28 02:01:30",34.28,"2020-12-28 02:52:30",34.43,34.52,"2020-12-28 02:02:00",34.39,"2020-12-28 02:08:30",33.96,34.03,"2020-12-28 02:04:30",33.92,"2020-12-28 02:01:30",17.78,17.84,"2020-12-28 02:02:00",17.71,"2020-12-28 03:00:00",21.52,21.59,"2020-12-28 02:00:30",21.45,"2020-12-28 02:58:30",22.82,22.87,"2020-12-28 02:02:00",22.76,"2020-12-28 02:59:30",16.13,16.15,"2020-12-28 02:02:00",16.12,"2020-12-28 02:38:00",15.72,15.73,"2020-12-28 02:08:00",15.71,"2020-12-28 02:21:00",15.38,15.38,"2020-12-28 02:39:00",15.37,"2020-12-28 02:07:00",0.0007847297,0,2.09,135.2,19.33,104,4.3,"2020-12-28 02:20:30",0.7,"2020-12-28 02:31:30",3.591,131.4,12.3,126,6.1,"2020-12-28 02:20:30",1.5,"2020-12-28 02:37:30",0.007,0
"2020-12-28 04:00:00",4120,44.94,"2020-12-28 03:52:30",12.76,0.044,"2020-12-28 04:00:00",0,"2020-12-28 03:00:30",968,25.16,25.45,"2020-12-28 03:03:30",24.19,"2020-12-28 03:57:30",76.83,77.56,"2020-12-28 03:22:30",75.63,"2020-12-28 03:02:00",29.34,29.61,"2020-12-28 03:02:00",29.16,"2020-12-28 03:40:30",32.59,32.84,"2020-12-28 03:00:30",32.4,"2020-12-28 03:45:00",34.1,34.34,"2020-12-28 03:02:00",33.87,"2020-12-28 03:54:00",34.25,34.35,"2020-12-28 03:04:00",34.09,"2020-12-28 03:57:30",34.41,34.46,"2020-12-28 03:07:30",34.39,"2020-12-28 03:20:30",33.96,34.08,"2020-12-28 03:46:00",33.92,"2020-12-28 03:02:30",17.66,17.71,"2020-12-28 03:00:30",17.6,"2020-12-28 03:59:00",21.39,21.45,"2020-12-28 03:01:00",21.33,"2020-12-28 04:00:00",22.73,22.77,"2020-12-28 03:00:30",22.68,"2020-12-28 04:00:00",16.11,16.13,"2020-12-28 03:00:30",16.09,"2020-12-28 03:48:30",15.71,15.72,"2020-12-28 03:00:30",15.7,"2020-12-28 03:53:30",15.38,15.39,"2020-12-28 03:16:30",15.37,"2020-12-28 03:02:00",0.0006751735,0,1.5,133.3,17.07,147,3.3,"2020-12-28 03:05:30",0.6,"2020-12-28 03:13:30",2.629,131,12.39,142,4.4,"2020-12-28 03:13:00",0.9,"2020-12-28 03:37:00",-0.002,0
"2020-12-28 05:00:00",4121,45.03,"2020-12-28 04:01:30",12.74,0.044,"2020-12-28 04:18:30",0,"2020-12-28 04:00:30",969,24.94,25.15,"2020-12-28 04:03:30",24.17,"2020-12-28 04:47:00",77.91,78.97,"2020-12-28 04:51:00",76.48,"2020-12-28 04:01:30",28.96,29.2,"2020-12-28 04:00:30",28.76,"2020-12-28 04:56:00",32.16,32.42,"2020-12-28 04:00:30",31.98,"2020-12-28 05:00:00",33.76,33.93,"2020-12-28 04:00:30",33.49,"2020-12-28 04:57:00",34.05,34.16,"2020-12-28 04:00:30",33.86,"2020-12-28 04:57:30",34.36,34.41,"2020-12-28 04:01:00",34.2,"2020-12-28 04:56:00",33.95,34.03,"2020-12-28 04:18:00",33.92,"2020-12-28 04:02:00",17.54,17.6,"2020-12-28 04:00:30",17.48,"2020-12-28 04:57:00",21.28,21.33,"2020-12-28 04:01:00",21.22,"2020-12-28 04:57:30",22.64,22.69,"2020-12-28 04:00:30",22.61,"2020-12-28 04:52:00",16.07,16.09,"2020-12-28 04:00:30",16.05,"2020-12-28 04:54:00",15.7,15.72,"2020-12-28 04:31:30",15.69,"2020-12-28 04:37:30",15.39,15.39,"2020-12-28 04:00:30",15.37,"2020-12-28 04:55:00",0.0006691676,0,1.721,131.7,16.7,124,3.8,"2020-12-28 04:53:00",0.3,"2020-12-28 04:09:00",2.858,132.7,11.21,130,4.9,"2020-12-28 04:49:00",1.3,"2020-12-28 04:50:30",0,0
"2020-12-28 06:00:00",4122,44.35,"2020-12-28 05:59:00",12.71,1.541,"2020-12-28 05:00:30",-0.001,"2020-12-28 05:20:00",969,24.41,25.33,"2020-12-28 05:18:30",23.69,"2020-12-28 05:33:00",77.09,78.78,"2020-12-28 05:06:30",75.61,"2020-12-28 05:19:00",28.68,28.78,"2020-12-28 05:00:30",28.56,"2020-12-28 05:59:00",31.79,32,"2020-12-28 05:00:30",31.58,"2020-12-28 05:49:30",33.44,33.56,"2020-12-28 05:00:30",33.27,"2020-12-28 05:56:00",33.84,33.96,"2020-12-28 05:01:00",33.63,"2020-12-28 05:59:00",34.22,34.33,"2020-12-28 05:00:30",34.2,"2020-12-28 05:01:30",33.93,33.98,"2020-12-28 05:03:00",33.92,"2020-12-28 05:01:30",17.46,17.49,"2020-12-28 05:01:30",17.42,"2020-12-28 06:00:00",21.17,21.22,"2020-12-28 05:00:30",21.13,"2020-12-28 05:56:30",22.56,22.62,"2020-12-28 05:02:00",22.52,"2020-12-28 05:58:00",16.04,16.06,"2020-12-28 05:01:00",16.03,"2020-12-28 05:38:00",15.7,15.71,"2020-12-28 05:01:00",15.68,"2020-12-28 05:57:00",15.38,15.39,"2020-12-28 05:22:30",15.37,"2020-12-28 05:41:00",0.2494697,0,1.912,140.3,19.33,112,5.6,"2020-12-28 05:51:00",0.5,"2020-12-28 05:38:30",3.443,132.7,14,144,6.2,"2020-12-28 05:50:00",1.2,"2020-12-28 05:05:00",0.024,0
"2020-12-28 07:00:00",4123,42.48,"2020-12-28 06:29:30",12.8,14.39,"2020-12-28 06:02:00",0.102,"2020-12-28 06:00:30",970,24.48,25.83,"2020-12-28 06:17:30",23.87,"2020-12-28 06:02:00",75.09,76.28,"2020-12-28 06:05:00",73.27,"2020-12-28 06:15:30",28.67,28.81,"2020-12-28 06:59:00",28.58,"2020-12-28 06:01:00",31.49,31.58,"2020-12-28 06:00:30",31.37,"2020-12-28 06:35:00",33.14,33.3,"2020-12-28 06:00:30",32.97,"2020-12-28 06:57:30",33.65,33.75,"2020-12-28 06:01:00",33.46,"2020-12-28 06:57:00",34.2,34.22,"2020-12-28 06:05:30",34.1,"2020-12-28 06:57:30",33.93,33.94,"2020-12-28 06:48:30",33.92,"2020-12-28 06:00:30",17.42,17.43,"2020-12-28 06:00:30",17.4,"2020-12-28 06:40:30",21.07,21.13,"2020-12-28 06:00:30",21.03,"2020-12-28 06:59:00",22.49,22.53,"2020-12-28 06:01:30",22.45,"2020-12-28 06:52:00",16.01,16.03,"2020-12-28 06:01:00",15.99,"2020-12-28 06:45:00",15.67,15.69,"2020-12-28 06:01:30",15.66,"2020-12-28 06:48:30",15.37,15.38,"2020-12-28 06:03:00",15.36,"2020-12-28 06:59:30",1.980772,0,2.199,138,17.56,154,4.7,"2020-12-28 06:41:00",0.9,"2020-12-28 06:24:30",3.713,136,13.54,144,7.3,"2020-12-28 06:09:00",1.3,"2020-12-28 06:27:00",0.359,0.237
"2020-12-28 08:00:00",4124,38.92,"2020-12-28 07:43:30",13.33,13.54,"2020-12-28 07:12:00",0.001,"2020-12-28 07:14:00",970,25.72,27.46,"2020-12-28 07:41:30",24.38,"2020-12-28 07:01:00",71.42,74.62,"2020-12-28 07:10:30",68.71,"2020-12-28 07:48:00",29.15,29.61,"2020-12-28 07:56:30",28.78,"2020-12-28 07:00:30",31.36,31.37,"2020-12-28 07:00:30",31.27,"2020-12-28 07:51:00",32.87,33.04,"2020-12-28 07:01:00",32.71,"2020-12-28 07:56:00",33.44,33.53,"2020-12-28 07:00:30",33.26,"2020-12-28 07:54:00",34.06,34.2,"2020-12-28 07:03:00",33.98,"2020-12-28 07:53:30",33.93,33.94,"2020-12-28 07:10:00",33.9,"2020-12-28 07:37:00",17.47,17.53,"2020-12-28 07:53:00",17.42,"2020-12-28 07:01:30",20.99,21.03,"2020-12-28 07:00:30",20.95,"2020-12-28 07:57:30",22.41,22.45,"2020-12-28 07:01:00",22.37,"2020-12-28 07:54:30",15.98,16,"2020-12-28 07:02:30",15.96,"2020-12-28 07:52:00",15.66,15.67,"2020-12-28 07:13:30",15.65,"2020-12-28 07:11:00",15.36,15.37,"2020-12-28 07:00:30",15.35,"2020-12-28 07:52:00",4.79406,0,2.439,134.2,21.7,143,5,"2020-12-28 07:52:30",0.9,"2020-12-28 07:09:00",4.146,127,15,116,6.7,"2020-12-28 07:14:30",1.9,"2020-12-28 07:17:00",0.906,1.042
"2020-12-28 09:00:00",4125,32.35,"2020-12-28 08:50:30",13.34,13.58,"2020-12-28 08:23:00",0.001,"2020-12-28 08:20:00",971,27.78,29.32,"2020-12-28 08:43:00",26.04,"2020-12-28 08:11:00",65.51,70.6,"2020-12-28 08:06:00",61.42,"2020-12-28 08:45:00",30.19,31.04,"2020-12-28 08:59:30",29.59,"2020-12-28 08:01:00",31.41,31.58,"2020-12-28 08:52:30",31.35,"2020-12-28 08:01:00",32.69,32.76,"2020-12-28 08:02:00",32.66,"2020-12-28 08:59:00",33.26,33.4,"2020-12-28 08:00:30",33.11,"2020-12-28 09:00:00",33.98,34.02,"2020-12-28 08:01:30",33.86,"2020-12-28 09:00:00",33.91,33.96,"2020-12-28 08:37:00",33.82,"2020-12-28 08:54:00",17.63,17.78,"2020-12-28 08:59:30",17.53,"2020-12-28 08:00:30",20.94,20.97,"2020-12-28 08:02:00",20.92,"2020-12-28 08:55:00",22.35,22.39,"2020-12-28 08:00:30",22.31,"2020-12-28 08:58:30",15.94,15.97,"2020-12-28 08:00:30",15.92,"2020-12-28 08:50:00",15.64,15.65,"2020-12-28 08:00:30",15.62,"2020-12-28 08:48:30",15.34,15.35,"2020-12-28 08:00:30",15.33,"2020-12-28 08:53:30",9.550577,0,2.766,131.4,21.88,143,5.2,"2020-12-28 08:46:30",1.1,"2020-12-28 08:20:00",4.505,130.1,15.57,135,8.1,"2020-12-28 08:59:00",1.3,"2020-12-28 08:14:00",1.864,1.873
"2020-12-28 10:00:00",4126,31.67,"2020-12-28 09:53:30",13.5,18.86,"2020-12-28 09:14:00",0.144,"2020-12-28 09:38:30",971,29.18,30.69,"2020-12-28 09:35:30",27.98,"2020-12-28 09:02:00",59.53,64.71,"2020-12-28 09:04:00",56.93,"2020-12-28 09:51:00",31.97,32.99,"2020-12-28 09:59:30",31.07,"2020-12-28 09:01:00",31.84,32.21,"2020-12-28 09:57:00",31.58,"2020-12-28 09:01:00",32.68,32.7,"2020-12-28 09:28:00",32.6,"2020-12-28 09:14:00",33.08,33.26,"2020-12-28 09:03:00",32.99,"2020-12-28 09:42:30",33.84,33.97,"2020-12-28 09:08:00",33.79,"2020-12-28 09:24:30",33.79,33.92,"2020-12-28 09:02:30",33.71,"2020-12-28 09:29:30",17.94,18.12,"2020-12-28 10:00:00",17.77,"2020-12-28 09:01:00",20.94,20.97,"2020-12-28 09:53:00",20.92,"2020-12-28 09:00:30",22.3,22.32,"2020-12-28 09:00:30",22.28,"2020-12-28 09:49:30",15.92,15.94,"2020-12-28 09:01:30",15.9,"2020-12-28 09:55:00",15.62,15.64,"2020-12-28 09:12:00",15.61,"2020-12-28 09:38:30",15.34,15.35,"2020-12-28 09:18:30",15.33,"2020-12-28 09:11:00",12.29786,0,2.702,131,21.1,136,5.9,"2020-12-28 09:37:00",0.4,"2020-12-28 09:58:30",4.263,130.3,17.21,80,7.2,"2020-12-28 09:31:30",0.7,"2020-12-28 09:08:30",2.463,2.589
"2020-12-28 11:00:00",4127,29.27,"2020-12-28 11:00:00",13.47,19,"2020-12-28 10:52:30",0.139,"2020-12-28 10:48:00",970,29.51,30.92,"2020-12-28 10:52:00",28.6,"2020-12-28 10:16:00",54.53,57.28,"2020-12-28 10:09:30",50.28,"2020-12-28 10:52:30",33.91,35.03,"2020-12-28 10:59:30",32.99,"2020-12-28 10:00:30",32.64,33.05,"2020-12-28 10:55:30",32.21,"2020-12-28 10:00:30",32.75,32.89,"2020-12-28 10:46:00",32.68,"2020-12-28 10:00:30",33,33.07,"2020-12-28 10:12:30",32.87,"2020-12-28 10:53:00",33.78,33.8,"2020-12-28 10:03:00",33.71,"2020-12-28 10:55:30",33.72,33.77,"2020-12-28 10:12:00",33.71,"2020-12-28 10:00:30",18.25,18.43,"2020-12-28 11:00:00",18.12,"2020-12-28 10:01:30",21,21.05,"2020-12-28 11:00:00",20.95,"2020-12-28 10:08:00",22.29,22.3,"2020-12-28 10:31:00",22.28,"2020-12-28 10:04:00",15.9,15.91,"2020-12-28 10:01:30",15.89,"2020-12-28 10:49:00",15.6,15.61,"2020-12-28 10:00:30",15.58,"2020-12-28 10:50:30",15.32,15.33,"2020-12-28 10:01:00",15.31,"2020-12-28 10:56:00",13.49369,0,2.434,119.9,23.84,145,5.5,"2020-12-28 10:53:30",0.6,"2020-12-28 10:41:30",3.873,123.2,21.08,173,7.1,"2020-12-28 10:53:30",1.5,"2020-12-28 10:05:00",2.736,3.122
"2020-12-28 12:00:00",4128,27.2,"2020-12-28 11:36:00",13.44,18.49,"2020-12-28 11:35:00",0.125,"2020-12-28 11:21:30",969,32.47,33.76,"2020-12-28 12:00:00",30.8,"2020-12-28 11:00:30",47.47,52.26,"2020-12-28 11:00:30",43.92,"2020-12-28 11:58:30",36.96,38.68,"2020-12-28 12:00:00",35.03,"2020-12-28 11:00:30",33.71,34.52,"2020-12-28 11:59:30",33.05,"2020-12-28 11:00:30",33.07,33.3,"2020-12-28 11:52:00",32.89,"2020-12-28 11:00:30",32.93,33.05,"2020-12-28 11:57:00",32.82,"2020-12-28 11:36:30",33.64,33.79,"2020-12-28 11:14:00",33.58,"2020-12-28 11:22:00",33.7,33.75,"2020-12-28 11:29:30",33.55,"2020-12-28 11:59:30",18.77,19.06,"2020-12-28 12:00:00",18.44,"2020-12-28 11:00:30",21.12,21.2,"2020-12-28 11:54:30",21.04,"2020-12-28 11:06:00",22.32,22.36,"2020-12-28 12:00:00",22.3,"2020-12-28 11:01:00",15.9,15.91,"2020-12-28 11:46:30",15.89,"2020-12-28 11:04:30",15.59,15.6,"2020-12-28 11:04:30",15.58,"2020-12-28 11:01:30",15.3,15.31,"2020-12-28 11:00:30",15.29,"2020-12-28 11:55:30",21.98737,0,2.548,133.1,31.46,145,5.9,"2020-12-28 11:12:00",0.4,"2020-12-28 11:53:00",4.021,135,24.78,151,7.1,"2020-12-28 11:35:30",0.9,"2020-12-28 11:03:00",4.627,3.394
"2020-12-28 13:00:00",4129,28.2,"2020-12-28 12:01:30",13.44,17.96,"2020-12-28 12:24:30",0.117,"2020-12-28 12:45:30",968,34.08,36.42,"2020-12-28 13:00:00",32.64,"2020-12-28 12:05:00",43.59,47.05,"2020-12-28 12:02:00",40.78,"2020-12-28 12:43:00",39.89,40.88,"2020-12-28 12:57:00",38.65,"2020-12-28 12:00:30",35.31,36.18,"2020-12-28 12:59:30",34.48,"2020-12-28 12:00:30",33.61,33.95,"2020-12-28 12:59:00",33.28,"2020-12-28 12:01:00",33.03,33.11,"2020-12-28 12:58:00",32.92,"2020-12-28 12:04:00",33.58,33.61,"2020-12-28 12:49:00",33.55,"2020-12-28 12:41:00",33.59,33.73,"2020-12-28 12:10:00",33.5,"2020-12-28 12:43:30",19.23,19.37,"2020-12-28 12:53:30",19.06,"2020-12-28 12:01:30",21.33,21.44,"2020-12-28 12:53:30",21.2,"2020-12-28 12:00:30",22.4,22.47,"2020-12-28 12:58:30",22.35,"2020-12-28 12:02:00",15.91,15.92,"2020-12-28 12:59:30",15.89,"2020-12-28 12:09:00",15.57,15.58,"2020-12-28 12:00:30",15.56,"2020-12-28 12:55:30",15.3,15.31,"2020-12-28 12:03:00",15.29,"2020-12-28 12:13:00",19.27312,0,2.303,124.6,34.08,106,5.1,"2020-12-28 12:01:00",0.5,"2020-12-28 12:14:30",3.572,128.3,25.57,100,6.5,"2020-12-28 12:08:30",0.7,"2020-12-28 12:35:30",4.171,3.405
"2020-12-28 14:00:00",4130,29.44,"2020-12-28 13:12:30",13.44,17.86,"2020-12-28 13:48:30",0.108,"2020-12-28 13:36:00",967,38.82,56.85,"2020-12-28 13:55:00",33.56,"2020-12-28 13:26:00",46.25,95.7,"2020-12-28 13:55:00",36.61,"2020-12-28 13:40:00",41.17,41.48,"2020-12-28 13:59:00",40.81,"2020-12-28 13:02:00",36.82,37.51,"2020-12-28 14:00:00",36.09,"2020-12-28 13:01:00",34.38,34.76,"2020-12-28 14:00:00",33.92,"2020-12-28 13:03:00",33.2,33.32,"2020-12-28 13:59:30",33.03,"2020-12-28 13:02:00",33.58,33.61,"2020-12-28 13:11:00",33.52,"2020-12-28 13:08:30",33.51,33.66,"2020-12-28 13:06:30",33.5,"2020-12-28 13:02:00",19.4,19.42,"2020-12-28 13:49:30",19.35,"2020-12-28 13:00:30",21.54,21.62,"2020-12-28 14:00:00",21.44,"2020-12-28 13:00:30",22.54,22.63,"2020-12-28 13:59:00",22.46,"2020-12-28 13:04:00",15.94,15.97,"2020-12-28 13:58:30",15.91,"2020-12-28 13:02:00",15.57,15.57,"2020-12-28 13:01:30",15.56,"2020-12-28 13:21:00",15.29,15.3,"2020-12-28 13:01:00",15.28,"2020-12-28 13:11:30",15.67122,0,2.276,139.2,28.37,172,5,"2020-12-28 13:08:00",0.8,"2020-12-28 13:22:30",3.739,136.7,19.38,141,6.6,"2020-12-28 13:08:00",1.4,"2020-12-28 13:21:30",3.594,3.044
"2020-12-28 15:00:00",4131,29.02,"2020-12-28 15:00:00",13.4,17.61,"2020-12-28 14:19:30",0.103,"2020-12-28 14:33:30",966,35.63,37.4,"2020-12-28 15:00:00",33.71,"2020-12-28 14:04:00",34.77,39.55,"2020-12-28 14:28:00",31.5,"2020-12-28 14:43:00",41.32,41.46,"2020-12-28 14:03:30",41.15,"2020-12-28 14:39:30",37.91,38.36,"2020-12-28 14:59:00",37.49,"2020-12-28 14:01:30",35.15,35.49,"2020-12-28 14:51:00",34.73,"2020-12-28 14:00:30",33.5,33.69,"2020-12-28 14:49:00",33.26,"2020-12-28 14:01:00",33.58,33.61,"2020-12-28 14:17:00",33.55,"2020-12-28 14:13:30",33.5,33.55,"2020-12-28 14:16:30",33.5,"2020-12-28 14:00:30",19.36,19.41,"2020-12-28 14:01:30",19.32,"2020-12-28 14:58:00",21.66,21.7,"2020-12-28 14:51:30",21.6,"2020-12-28 14:01:30",22.71,22.79,"2020-12-28 14:58:30",22.62,"2020-12-28 14:00:30",15.99,16.03,"2020-12-28 14:57:30",15.97,"2020-12-28 14:01:30",15.57,15.58,"2020-12-28 14:36:30",15.56,"2020-12-28 14:01:00",15.28,15.29,"2020-12-28 14:01:30",15.27,"2020-12-28 14:33:00",13.09243,0,2.384,142.9,24.77,155,5.2,"2020-12-28 14:27:30",0.8,"2020-12-28 14:04:00",3.78,141.2,18.82,148,7.3,"2020-12-28 14:25:30",0.9,"2020-12-28 14:59:30",2.905,2.675
"2020-12-28 16:00:00",4132,28.25,"2020-12-28 15:09:30",13.4,17.61,"2020-12-28 15:36:30",0.111,"2020-12-28 15:04:30",965,34,35.07,"2020-12-28 15:01:30",33.25,"2020-12-28 15:56:30",34.35,36.1,"2020-12-28 15:16:30",31.99,"2020-12-28 15:04:30",41.03,41.46,"2020-12-28 15:11:30",40.34,"2020-12-28 16:00:00",38.59,38.81,"2020-12-28 15:58:00",38.33,"2020-12-28 15:01:00",35.84,36.1,"2020-12-28 15:51:30",35.45,"2020-12-28 15:02:00",33.84,34.11,"2020-12-28 15:57:00",33.62,"2020-12-28 15:08:00",33.66,33.8,"2020-12-28 15:55:00",33.58,"2020-12-28 15:01:00",33.5,33.54,"2020-12-28 15:06:30",33.5,"2020-12-28 15:00:30",19.22,19.33,"2020-12-28 15:04:30",19.04,"2020-12-28 16:00:00",21.7,21.72,"2020-12-28 15:35:00",21.68,"2020-12-28 15:00:30",22.86,22.93,"2020-12-28 15:57:00",22.78,"2020-12-28 15:02:30",16.06,16.1,"2020-12-28 15:50:30",16.02,"2020-12-28 15:00:30",15.59,15.6,"2020-12-28 15:44:00",15.57,"2020-12-28 15:07:30",15.28,15.28,"2020-12-28 15:44:00",15.27,"2020-12-28 15:41:30",6.241902,0,1.924,112.8,24.57,122,4.8,"2020-12-28 15:42:30",0.3,"2020-12-28 15:59:30",3.058,108,17.82,124,5.9,"2020-12-28 15:38:00",0.5,"2020-12-28 15:24:30",1.38,1.982
"2020-12-28 17:00:00",4133,27.76,"2020-12-28 16:35:00",13.41,17.9,"2020-12-28 16:32:30",0.111,"2020-12-28 16:27:30",966,36.36,37.54,"2020-12-28 16:41:30",34.71,"2020-12-28 16:01:00",31.85,35.03,"2020-12-28 16:52:00",29.8,"2020-12-28 16:22:30",39.95,40.34,"2020-12-28 16:01:00",39.56,"2020-12-28 16:59:00",38.79,38.83,"2020-12-28 16:22:00",38.76,"2020-12-28 16:22:30",36.39,36.68,"2020-12-28 16:59:30",36.06,"2020-12-28 16:01:00",34.22,34.46,"2020-12-28 16:59:30",34.06,"2020-12-28 16:02:30",33.8,33.94,"2020-12-28 16:57:30",33.76,"2020-12-28 16:10:00",33.51,33.55,"2020-12-28 16:51:00",33.5,"2020-12-28 16:00:30",18.95,19.04,"2020-12-28 16:02:00",18.85,"2020-12-28 16:59:30",21.68,21.71,"2020-12-28 16:01:00",21.64,"2020-12-28 16:59:00",22.97,23.01,"2020-12-28 16:50:30",22.92,"2020-12-28 16:03:00",16.14,16.18,"2020-12-28 16:59:30",16.09,"2020-12-28 16:00:30",15.6,15.63,"2020-12-28 16:56:00",15.58,"2020-12-28 16:01:00",15.28,15.29,"2020-12-28 16:51:00",15.28,"2020-12-28 16:02:00",7.111503,0,1.566,105.3,28.6,125,4,"2020-12-28 16:33:30",0.4,"2020-12-28 16:04:00",2.708,104.9,24.54,107,5.9,"2020-12-28 16:33:30",0.3,"2020-12-28 16:14:30",1.609,1.136
"2020-12-28 18:00:00",4134,27.83,"2020-12-28 17:02:00",13.03,13.08,"2020-12-28 17:57:00",0.001,"2020-12-28 17:39:00",966,35.13,37.2,"2020-12-28 17:18:00",32.78,"2020-12-28 17:58:00",34.49,36.96,"2020-12-28 17:37:30",31.97,"2020-12-28 17:07:00",38.97,39.64,"2020-12-28 17:02:00",37.99,"2020-12-28 17:59:30",38.72,38.81,"2020-12-28 17:02:30",38.55,"2020-12-28 17:52:30",36.74,36.89,"2020-12-28 17:46:30",36.65,"2020-12-28 17:00:30",34.56,34.74,"2020-12-28 17:53:30",34.4,"2020-12-28 17:02:30",33.97,34.05,"2020-12-28 17:55:00",33.81,"2020-12-28 17:03:00",33.59,33.71,"2020-12-28 17:56:00",33.5,"2020-12-28 17:00:30",18.68,18.85,"2020-12-28 17:00:30",18.5,"2020-12-28 17:58:00",21.6,21.64,"2020-12-28 17:00:30",21.56,"2020-12-28 18:00:00",23.05,23.08,"2020-12-28 17:48:30",23,"2020-12-28 17:00:30",16.21,16.25,"2020-12-28 17:58:00",16.17,"2020-12-28 17:01:30",15.63,15.65,"2020-12-28 17:58:30",15.61,"2020-12-28 17:09:00",15.29,15.3,"2020-12-28 17:20:30",15.28,"2020-12-28 17:12:00",1.625874,0,1.777,99.1,25.12,138,3.4,"2020-12-28 17:40:00",0.3,"2020-12-28 17:03:00",3.039,101.5,17,121,6.1,"2020-12-28 17:40:00",1,"2020-12-28 17:01:30",0.381,0.301
"2020-12-28 19:00:00",4135,32.95,"2020-12-28 18:00:30",12.9,0.057,"2020-12-28 19:00:00",0,"2020-12-28 18:09:30",966,31.89,33.36,"2020-12-28 18:01:00",30.76,"2020-12-28 18:44:00",39.27,41.82,"2020-12-28 19:00:00",35.31,"2020-12-28 18:02:30",37.08,37.98,"2020-12-28 18:00:30",36.25,"2020-12-28 18:59:30",38.31,38.57,"2020-12-28 18:00:30",37.94,"2020-12-28 18:59:00",36.89,36.94,"2020-12-28 18:53:00",36.86,"2020-12-28 18:00:30",34.85,34.98,"2020-12-28 18:55:30",34.65,"2020-12-28 18:10:00",34.14,34.22,"2020-12-28 18:47:30",33.99,"2020-12-28 18:01:00",33.7,33.73,"2020-12-28 18:28:30",33.61,"2020-12-28 18:02:30",18.3,18.5,"2020-12-28 18:00:30",18.11,"2020-12-28 18:59:00",21.5,21.56,"2020-12-28 18:00:30",21.44,"2020-12-28 18:52:00",23.1,23.12,"2020-12-28 18:51:00",23.07,"2020-12-28 18:03:30",16.27,16.31,"2020-12-28 18:59:30",16.24,"2020-12-28 18:00:30",15.66,15.68,"2020-12-28 18:56:30",15.65,"2020-12-28 18:06:30",15.3,15.31,"2020-12-28 18:59:00",15.29,"2020-12-28 18:01:00",0.01279785,0,1.526,126.6,20.22,161,3.4,"2020-12-28 18:02:30",0.3,"2020-12-28 18:19:30",2.869,119.3,11.3,100,4.9,"2020-12-28 18:21:00",1.3,"2020-12-28 18:22:30",0.032,0
"2020-12-28 20:00:00",4136,37.81,"2020-12-28 19:01:00",12.87,0.055,"2020-12-28 19:42:00",0,"2020-12-28 19:00:30",967,30.51,31.51,"2020-12-28 19:03:30",29.85,"2020-12-28 19:41:30",42.83,45.27,"2020-12-28 20:00:00",41.47,"2020-12-28 19:28:30",35.55,36.22,"2020-12-28 19:00:30",34.96,"2020-12-28 19:58:00",37.61,37.94,"2020-12-28 19:00:30",37.28,"2020-12-28 19:59:00",36.88,36.94,"2020-12-28 19:11:30",36.78,"2020-12-28 19:56:30",35.07,35.17,"2020-12-28 19:33:30",34.88,"2020-12-28 19:01:30",34.27,34.41,"2020-12-28 19:52:30",34.2,"2020-12-28 19:00:30",33.74,33.87,"2020-12-28 19:57:30",33.71,"2020-12-28 19:00:30",17.96,18.12,"2020-12-28 19:01:30",17.81,"2020-12-28 19:59:00",21.36,21.44,"2020-12-28 19:01:00",21.26,"2020-12-28 20:00:00",23.11,23.12,"2020-12-28 19:00:30",23.09,"2020-12-28 19:57:00",16.32,16.35,"2020-12-28 20:00:00",16.3,"2020-12-28 19:03:00",15.7,15.72,"2020-12-28 19:52:30",15.68,"2020-12-28 19:00:30",15.32,15.34,"2020-12-28 19:58:00",15.31,"2020-12-28 19:01:00",0.0006151884,0,1.723,126.5,20.28,162,3.5,"2020-12-28 19:30:30",0.5,"2020-12-28 19:00:30",3.3,119.7,10.77,121,5.3,"2020-12-28 19:48:00",1,"2020-12-28 19:58:00",0.033,0
"2020-12-28 21:00:00",4137,38.36,"2020-12-28 20:01:30",12.88,0.056,"2020-12-28 20:04:00",0,"2020-12-28 20:00:30",968,30.35,30.64,"2020-12-28 20:03:30",29.72,"2020-12-28 20:22:30",46.72,48.31,"2020-12-28 20:58:00",45.54,"2020-12-28 20:01:00",34.43,34.99,"2020-12-28 20:01:00",33.96,"2020-12-28 20:54:00",36.87,37.34,"2020-12-28 20:01:00",36.47,"2020-12-28 20:57:30",36.68,36.81,"2020-12-28 20:03:00",36.5,"2020-12-28 20:58:00",35.18,35.35,"2020-12-28 20:34:00",35.06,"2020-12-28 20:11:00",34.44,34.62,"2020-12-28 20:59:00",34.36,"2020-12-28 20:00:30",33.89,33.94,"2020-12-28 20:48:30",33.77,"2020-12-28 20:00:30",17.67,17.8,"2020-12-28 20:00:30",17.55,"2020-12-28 20:58:30",21.2,21.28,"2020-12-28 20:03:00",21.13,"2020-12-28 20:54:00",23.08,23.1,"2020-12-28 20:02:30",23.05,"2020-12-28 20:52:00",16.35,16.37,"2020-12-28 20:58:00",16.33,"2020-12-28 20:01:00",15.72,15.74,"2020-12-28 20:47:30",15.7,"2020-12-28 20:00:30",15.34,15.35,"2020-12-28 20:49:00",15.32,"2020-12-28 20:06:00",0.0005556808,0,1.875,125.9,16.55,107,4.1,"2020-12-28 20:35:00",0.4,"2020-12-28 20:43:30",3.403,122.3,10.23,119,5.8,"2020-12-28 20:35:00",1.1,"2020-12-28 20:16:30",0.035,0
"2020-12-28 22:00:00",4138,38.64,"2020-12-28 21:00:30",12.86,0.061,"2020-12-28 21:00:30",0,"2020-12-28 21:00:30",968,29.5,30.02,"2020-12-28 21:03:30",28.46,"2020-12-28 21:58:00",49.01,49.65,"2020-12-28 21:56:00",48.31,"2020-12-28 21:06:00",33.47,34,"2020-12-28 21:00:30",33.02,"2020-12-28 21:58:30",36.18,36.51,"2020-12-28 21:00:30",35.84,"2020-12-28 21:55:30",36.4,36.6,"2020-12-28 21:03:00",36.27,"2020-12-28 21:42:30",35.26,35.36,"2020-12-28 21:27:30",35.08,"2020-12-28 22:00:00",34.61,34.64,"2020-12-28 21:27:30",34.54,"2020-12-28 21:00:30",33.93,33.97,"2020-12-28 21:44:00",33.9,"2020-12-28 21:05:30",17.44,17.55,"2020-12-28 21:00:30",17.33,"2020-12-28 21:58:00",21.04,21.12,"2020-12-28 21:00:30",20.96,"2020-12-28 22:00:00",23.02,23.06,"2020-12-28 21:03:00",22.99,"2020-12-28 21:57:00",16.36,16.38,"2020-12-28 21:29:00",16.34,"2020-12-28 21:00:30",15.74,15.76,"2020-12-28 21:58:00",15.73,"2020-12-28 21:00:30",15.36,15.37,"2020-12-28 21:59:30",15.34,"2020-12-28 21:03:00",0.0005797479,0,2.044,128.1,16.91,129,4.9,"2020-12-28 21:44:00",0.6,"2020-12-28 21:09:30",3.625,126.1,11.16,103,6.7,"2020-12-28 21:38:00",1.6,"2020-12-28 21:05:00",0.037,0
"2020-12-28 23:00:00",4139,39.05,"2020-12-28 22:00:30",12.82,0.064,"2020-12-28 22:01:30",0,"2020-12-28 22:00:30",968,27.88,29.14,"2020-12-28 22:03:30",26.62,"2020-12-28 23:00:00",51.45,53.34,"2020-12-28 22:52:00",49.52,"2020-12-28 22:03:00",32.58,32.99,"2020-12-28 22:00:30",32.14,"2020-12-28 23:00:00",35.53,35.93,"2020-12-28 22:01:00",35.21,"2020-12-28 22:49:00",36.08,36.28,"2020-12-28 22:05:30",35.85,"2020-12-28 22:54:30",35.18,35.32,"2020-12-28 22:01:00",35.04,"2020-12-28 22:44:00",34.62,34.7,"2020-12-28 23:00:00",34.59,"2020-12-28 22:12:30",33.99,34.11,"2020-12-28 22:46:00",33.92,"2020-12-28 22:00:30",17.22,17.33,"2020-12-28 22:00:30",17.12,"2020-12-28 22:59:30",20.88,20.96,"2020-12-28 22:00:30",20.8,"2020-12-28 22:59:00",22.95,22.99,"2020-12-28 22:00:30",22.91,"2020-12-28 22:52:00",16.37,16.39,"2020-12-28 22:08:30",16.36,"2020-12-28 22:00:30",15.77,15.78,"2020-12-28 22:48:00",15.76,"2020-12-28 22:00:30",15.38,15.4,"2020-12-28 22:55:30",15.37,"2020-12-28 22:01:00",0.0006793812,0,2.636,122.8,15.58,120,5.8,"2020-12-28 22:13:00",0.4,"2020-12-28 22:45:00",4.433,119.9,10.96,105,8.4,"2020-12-28 22:16:30",1.5,"2020-12-28 22:07:00",0.046,0
"2020-12-29 00:00:00",4140,40.03,"2020-12-28 23:01:30",12.81,0.068,"2020-12-28 23:03:30",0,"2020-12-28 23:00:30",967,26.14,26.64,"2020-12-28 23:01:30",25.71,"2020-12-28 23:57:30",55.84,57.85,"2020-12-29 00:00:00",53.28,"2020-12-28 23:00:30",31.75,32.16,"2020-12-28 23:04:00",31.31,"2020-12-29 00:00:00",34.93,35.29,"2020-12-28 23:01:30",34.6,"2020-12-28 23:50:00",35.74,35.9,"2020-12-28 23:15:30",35.46,"2020-12-28 23:58:00",35.11,35.19,"2020-12-28 23:08:00",34.98,"2020-12-28 23:58:30",34.66,34.8,"2020-12-28 23:47:30",34.6,"2020-12-28 23:04:30",34.11,34.14,"2020-12-28 23:05:00",34,"2020-12-28 23:05:30",17.01,17.12,"2020-12-28 23:00:30",16.91,"2020-12-28 23:59:30",20.73,20.8,"2020-12-28 23:00:30",20.64,"2020-12-28 23:59:00",22.87,22.91,"2020-12-28 23:01:30",22.83,"2020-12-28 23:53:00",16.36,16.38,"2020-12-28 23:08:00",16.35,"2020-12-28 23:54:00",15.79,15.8,"2020-12-28 23:43:00",15.77,"2020-12-28 23:41:30",15.39,15.4,"2020-12-28 23:50:30",15.38,"2020-12-28 23:01:00",0.0007617465,0,3.471,122.9,17.34,132,7.2,"2020-12-28 23:25:00",0.8,"2020-12-28 23:07:00",5.99,121.7,13.52,112,10,"2020-12-28 23:30:30",2,"2020-12-28 23:59:30",0.052,0
"2020-12-29 01:00:00",4141,41.1,"2020-12-29 00:01:00",12.81,0.067,"2020-12-29 00:58:00",0,"2020-12-29 00:00:30",967,26.33,27,"2020-12-29 00:03:30",25.21,"2020-12-29 00:51:00",61.8,63.78,"2020-12-29 00:52:30",58.78,"2020-12-29 00:00:30",31,31.35,"2020-12-29 00:01:00",30.65,"2020-12-29 00:59:30",34.34,34.71,"2020-12-29 00:01:00",34.03,"2020-12-29 00:59:00",35.36,35.55,"2020-12-29 00:06:00",35.11,"2020-12-29 00:59:00",34.94,35.09,"2020-12-29 00:11:30",34.82,"2020-12-29 00:58:30",34.71,34.83,"2020-12-29 00:50:00",34.62,"2020-12-29 00:01:30",34.14,34.18,"2020-12-29 00:38:00",34.11,"2020-12-29 00:01:30",16.82,16.91,"2020-12-29 00:01:00",16.71,"2020-12-29 00:59:00",20.58,20.65,"2020-12-29 00:00:30",20.5,"2020-12-29 00:58:30",22.78,22.84,"2020-12-29 00:01:00",22.73,"2020-12-29 00:58:30",16.35,16.37,"2020-12-29 00:03:30",16.33,"2020-12-29 00:58:30",15.79,15.8,"2020-12-29 00:05:30",15.78,"2020-12-29 00:15:00",15.41,15.42,"2020-12-29 00:26:30",15.4,"2020-12-29 00:00:30",0.000769719,0,2.488,117.5,17.38,138,5.9,"2020-12-29 00:02:30",0,"2020-12-29 00:51:30",4.306,116.5,10.03,105,7.9,"2020-12-29 00:00:30",1.7,"2020-12-29 00:38:30",0.028,0
"2020-12-29 02:00:00",4142,42.37,"2020-12-29 01:01:00",12.8,0.064,"2020-12-29 01:51:30",0,"2020-12-29 01:00:30",967,25.57,26,"2020-12-29 01:01:30",24.69,"2020-12-29 01:44:00",64.2,67.09,"2020-12-29 01:59:30",62.36,"2020-12-29 01:16:00",30.35,30.76,"2020-12-29 01:01:00",29.98,"2020-12-29 01:55:30",33.78,34.1,"2020-12-29 01:01:30",33.45,"2020-12-29 01:58:00",35.01,35.19,"2020-12-29 01:02:00",34.84,"2020-12-29 02:00:00",34.82,34.95,"2020-12-29 01:05:30",34.66,"2020-12-29 01:49:00",34.69,34.8,"2020-12-29 01:11:30",34.6,"2020-12-29 01:51:00",34.15,34.22,"2020-12-29 01:31:30",34.14,"2020-12-29 01:00:30",16.63,16.73,"2020-12-29 01:04:30",16.55,"2020-12-29 02:00:00",20.44,20.5,"2020-12-29 01:01:00",20.37,"2020-12-29 02:00:00",22.69,22.75,"2020-12-29 01:03:00",22.63,"2020-12-29 01:58:30",16.32,16.35,"2020-12-29 01:08:00",16.31,"2020-12-29 01:56:30",15.79,15.8,"2020-12-29 01:13:30",15.78,"2020-12-29 01:10:00",15.42,15.42,"2020-12-29 01:47:00",15.41,"2020-12-29 01:04:00",0.000788219,0,2.742,128.7,18.42,136,6.1,"2020-12-29 01:25:00",0.7,"2020-12-29 01:29:30",4.883,125.6,13.1,129,8.7,"2020-12-29 01:07:30",0.9,"2020-12-29 01:44:00",0.029,0
"2020-12-29 03:00:00",4143,43.3,"2020-12-29 02:01:00",12.76,0.059,"2020-12-29 02:58:30",0,"2020-12-29 02:00:30",967,24.42,25.15,"2020-12-29 02:03:30",23.05,"2020-12-29 03:00:00",68.73,70.31,"2020-12-29 02:44:30",66.59,"2020-12-29 02:01:00",29.73,30.02,"2020-12-29 02:01:00",29.36,"2020-12-29 02:57:00",33.24,33.5,"2020-12-29 02:03:30",33,"2020-12-29 03:00:00",34.66,34.94,"2020-12-29 02:03:00",34.45,"2020-12-29 02:48:00",34.62,34.74,"2020-12-29 02:02:30",34.45,"2020-12-29 02:44:30",34.64,34.73,"2020-12-29 02:01:30",34.6,"2020-12-29 02:26:00",34.16,34.24,"2020-12-29 02:27:00",34.14,"2020-12-29 02:00:30",16.47,16.55,"2020-12-29 02:00:30",16.39,"2020-12-29 03:00:00",20.3,20.37,"2020-12-29 02:03:00",20.22,"2020-12-29 02:58:30",22.59,22.65,"2020-12-29 02:08:00",22.54,"2020-12-29 02:55:30",16.3,16.32,"2020-12-29 02:01:00",16.28,"2020-12-29 02:56:30",15.79,15.8,"2020-12-29 02:00:30",15.78,"2020-12-29 02:02:00",15.42,15.43,"2020-12-29 02:00:30",15.41,"2020-12-29 02:02:00",0.0008110781,0,3.01,137.5,17.7,137,6,"2020-12-29 02:05:00",1,"2020-12-29 02:36:30",5.03,133.7,12.34,144,9.2,"2020-12-29 02:46:30",2.3,"2020-12-29 02:29:00",0.025,0
"2020-12-29 04:00:00",4144,44.55,"2020-12-29 03:01:30",12.75,0.051,"2020-12-29 03:58:00",0,"2020-12-29 03:00:30",967,22.67,23.18,"2020-12-29 03:02:30",22.34,"2020-12-29 03:57:00",73,76.07,"2020-12-29 03:59:30",69.72,"2020-12-29 03:01:00",29.12,29.4,"2020-12-29 03:01:00",28.78,"2020-12-29 03:58:00",32.73,33.03,"2020-12-29 03:03:00",32.42,"2020-12-29 03:59:00",34.32,34.55,"2020-12-29 03:02:30",34.08,"2020-12-29 03:58:00",34.45,34.53,"2020-12-29 03:01:00",34.3,"2020-12-29 03:55:00",34.62,34.65,"2020-12-29 03:08:00",34.6,"2020-12-29 03:16:00",34.15,34.22,"2020-12-29 03:12:00",34.14,"2020-12-29 03:01:30",16.32,16.39,"2020-12-29 03:00:30",16.25,"2020-12-29 03:53:00",20.16,20.24,"2020-12-29 03:03:00",20.1,"2020-12-29 03:54:30",22.49,22.54,"2020-12-29 03:00:30",22.45,"2020-12-29 03:54:30",16.27,16.29,"2020-12-29 03:00:30",16.24,"2020-12-29 03:43:00",15.78,15.79,"2020-12-29 03:00:30",15.76,"2020-12-29 03:59:30",15.42,15.43,"2020-12-29 03:12:00",15.42,"2020-12-29 03:06:00",0.0008903766,0,2.122,137.3,16.73,126,3.9,"2020-12-29 03:42:00",0.9,"2020-12-29 03:56:30",3.826,134.6,12.55,138,6.3,"2020-12-29 03:14:00",1.4,"2020-12-29 03:45:00",0.007,0
"2020-12-29 05:00:00",4145,45.52,"2020-12-29 04:00:30",12.73,0.045,"2020-12-29 04:31:00",0,"2020-12-29 04:00:30",967,22.61,23.79,"2020-12-29 04:03:30",22.21,"2020-12-29 04:19:30",77.43,78.4,"2020-12-29 04:15:00",76.37,"2020-12-29 04:16:00",28.59,28.83,"2020-12-29 04:00:30",28.37,"2020-12-29 04:44:00",32.24,32.42,"2020-12-29 04:00:30",31.98,"2020-12-29 04:57:00",33.97,34.16,"2020-12-29 04:00:30",33.7,"2020-12-29 04:58:30",34.25,34.38,"2020-12-29 04:01:00",34.05,"2020-12-29 04:59:30",34.58,34.62,"2020-12-29 04:00:30",34.44,"2020-12-29 04:43:30",34.14,34.22,"2020-12-29 04:01:00",34.14,"2020-12-29 04:00:30",16.18,16.24,"2020-12-29 04:00:30",16.12,"2020-12-29 04:59:30",20.04,20.1,"2020-12-29 04:00:30",19.99,"2020-12-29 04:59:00",22.4,22.45,"2020-12-29 04:01:00",22.35,"2020-12-29 04:53:00",16.23,16.26,"2020-12-29 04:01:30",16.21,"2020-12-29 04:45:00",15.76,15.77,"2020-12-29 04:00:30",15.75,"2020-12-29 04:26:30",15.42,15.43,"2020-12-29 04:02:30",15.42,"2020-12-29 04:23:30",0.0009650604,0,2.488,134.8,17.21,158,4.5,"2020-12-29 04:24:30",0.6,"2020-12-29 04:36:30",4.187,131.6,14.4,137,7.9,"2020-12-29 04:33:30",1.5,"2020-12-29 04:06:00",0.007,0
"2020-12-29 06:00:00",4146,45.11,"2020-12-29 05:53:00",12.74,1.503,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",968,23.46,23.9,"2020-12-29 05:54:00",22.77,"2020-12-29 05:29:30",78.16,80.1,"2020-12-29 05:13:00",76.28,"2020-12-29 05:47:00",28.22,28.37,"2020-12-29 05:00:30",28.17,"2020-12-29 05:22:30",31.79,32,"2020-12-29 05:00:30",31.58,"2020-12-29 05:51:00",33.6,33.78,"2020-12-29 05:01:30",33.44,"2020-12-29 06:00:00",34.03,34.12,"2020-12-29 05:04:00",33.86,"2020-12-29 05:52:00",34.43,34.54,"2020-12-29 05:00:30",34.39,"2020-12-29 05:50:00",34.14,34.16,"2020-12-29 05:48:30",34.11,"2020-12-29 05:34:30",16.08,16.12,"2020-12-29 05:00:30",16.05,"2020-12-29 05:53:00",19.93,19.99,"2020-12-29 05:00:30",19.88,"2020-12-29 05:59:00",22.31,22.37,"2020-12-29 05:01:00",22.26,"2020-12-29 05:59:00",16.19,16.22,"2020-12-29 05:01:00",16.17,"2020-12-29 05:55:00",15.75,15.77,"2020-12-29 05:01:00",15.74,"2020-12-29 05:51:00",15.42,15.42,"2020-12-29 05:08:30",15.41,"2020-12-29 05:46:00",0.264485,0,2.236,146.2,17.08,154,4.5,"2020-12-29 05:55:00",0.8,"2020-12-29 05:31:00",3.977,144.3,13.19,146,7.6,"2020-12-29 05:07:00",1.5,"2020-12-29 05:28:00",0.025,0
"2020-12-29 07:00:00",4147,42.72,"2020-12-29 06:57:00",12.84,14.73,"2020-12-29 06:03:00",0.117,"2020-12-29 06:03:30",969,23.4,24.32,"2020-12-29 06:44:30",22.78,"2020-12-29 06:15:00",76.06,78.08,"2020-12-29 06:21:00",73.31,"2020-12-29 06:48:00",28.2,28.37,"2020-12-29 06:57:00",28.13,"2020-12-29 06:03:00",31.43,31.58,"2020-12-29 06:00:30",31.24,"2020-12-29 06:57:30",33.26,33.51,"2020-12-29 06:01:00",33.08,"2020-12-29 06:51:00",33.81,33.92,"2020-12-29 06:00:30",33.65,"2020-12-29 06:57:30",34.35,34.41,"2020-12-29 06:00:30",34.2,"2020-12-29 06:48:00",34.12,34.14,"2020-12-29 06:00:30",34.03,"2020-12-29 06:43:00",16.04,16.05,"2020-12-29 06:00:30",16.02,"2020-12-29 06:41:00",19.83,19.88,"2020-12-29 06:01:00",19.77,"2020-12-29 06:56:00",22.22,22.26,"2020-12-29 06:06:00",22.18,"2020-12-29 06:58:00",16.15,16.19,"2020-12-29 06:03:00",16.14,"2020-12-29 06:42:00",15.74,15.75,"2020-12-29 06:01:30",15.72,"2020-12-29 06:28:00",15.4,15.42,"2020-12-29 06:01:30",15.39,"2020-12-29 06:50:30",2.228836,0,2.17,154,18.93,155,4.2,"2020-12-29 06:26:30",0.7,"2020-12-29 06:22:00",3.711,150.1,12.76,151,6.1,"2020-12-29 06:04:00",1.1,"2020-12-29 06:31:30",0.394,0.232
"2020-12-29 08:00:00",4148,32.86,"2020-12-29 07:49:30",13.44,16.09,"2020-12-29 07:24:30",0.224,"2020-12-29 08:00:00",969,24.9,27,"2020-12-29 07:28:30",23.07,"2020-12-29 07:03:00",68.88,73.92,"2020-12-29 07:05:30",65.08,"2020-12-29 07:41:00",28.7,29.2,"2020-12-29 07:55:00",28.35,"2020-12-29 07:01:00",31.19,31.37,"2020-12-29 07:01:30",31.17,"2020-12-29 07:13:00",32.97,33.1,"2020-12-29 07:00:30",32.86,"2020-12-29 07:56:00",33.61,33.69,"2020-12-29 07:00:30",33.44,"2020-12-29 07:51:30",34.21,34.31,"2020-12-29 07:05:00",34.18,"2020-12-29 07:12:00",34.02,34.14,"2020-12-29 07:03:30",33.92,"2020-12-29 07:37:30",16.09,16.17,"2020-12-29 08:00:00",16.04,"2020-12-29 07:00:30",19.75,19.79,"2020-12-29 07:07:00",19.7,"2020-12-29 07:59:00",22.14,22.18,"2020-12-29 07:00:30",22.09,"2020-12-29 07:57:30",16.11,16.14,"2020-12-29 07:00:30",16.1,"2020-12-29 07:54:30",15.72,15.74,"2020-12-29 07:01:30",15.7,"2020-12-29 07:56:00",15.39,15.41,"2020-12-29 07:16:30",15.38,"2020-12-29 07:40:00",8.924367,0,2.664,146.1,21.94,170,5.2,"2020-12-29 07:53:00",1.1,"2020-12-29 07:22:00",4.449,144.2,15.37,141,7.1,"2020-12-29 07:26:00",1.2,"2020-12-29 07:44:30",1.654,1.042
"2020-12-29 09:00:00",4149,33.34,"2020-12-29 08:16:30",13.51,19.08,"2020-12-29 08:01:00",0.197,"2020-12-29 08:54:30",969,25.56,26.84,"2020-12-29 08:54:00",24.97,"2020-12-29 08:21:00",62.93,65.67,"2020-12-29 08:02:00",59.37,"2020-12-29 08:53:00",29.9,30.63,"2020-12-29 09:00:00",29.2,"2020-12-29 08:00:30",31.3,31.58,"2020-12-29 09:00:00",31.17,"2020-12-29 08:00:30",32.73,32.89,"2020-12-29 08:00:30",32.68,"2020-12-29 08:19:00",33.38,33.5,"2020-12-29 08:12:00",33.24,"2020-12-29 08:51:30",34.14,34.24,"2020-12-29 08:18:00",33.99,"2020-12-29 08:57:30",33.93,34.06,"2020-12-29 08:04:00",33.92,"2020-12-29 08:00:30",16.28,16.41,"2020-12-29 08:59:00",16.17,"2020-12-29 08:00:30",19.69,19.71,"2020-12-29 08:00:30",19.67,"2020-12-29 08:28:00",22.06,22.1,"2020-12-29 08:01:00",22.03,"2020-12-29 08:57:00",16.08,16.1,"2020-12-29 08:01:00",16.06,"2020-12-29 08:57:30",15.69,15.7,"2020-12-29 08:02:00",15.67,"2020-12-29 08:35:30",15.38,15.39,"2020-12-29 08:01:30",15.37,"2020-12-29 08:56:30",9.647146,0,3.086,139.1,19.67,148,5.3,"2020-12-29 08:30:00",1.4,"2020-12-29 08:35:30",5.281,137.5,17.98,113,8.7,"2020-12-29 08:43:30",1.8,"2020-12-29 08:09:30",1.797,1.89
"2020-12-29 10:00:00",4150,28.41,"2020-12-29 09:52:00",13.51,19.24,"2020-12-29 09:11:00",0.144,"2020-12-29 09:42:00",969,29.2,31.66,"2020-12-29 09:52:30",27.08,"2020-12-29 09:07:00",55.64,62.37,"2020-12-29 09:05:30",51.23,"2020-12-29 09:59:30",31.88,33.43,"2020-12-29 10:00:00",30.6,"2020-12-29 09:00:30",31.76,32.21,"2020-12-29 10:00:00",31.51,"2020-12-29 09:03:30",32.68,32.7,"2020-12-29 09:32:30",32.66,"2020-12-29 09:09:30",33.23,33.26,"2020-12-29 09:01:00",33.07,"2020-12-29 09:57:00",33.99,34.05,"2020-12-29 09:05:30",33.94,"2020-12-29 09:50:30",33.92,33.94,"2020-12-29 09:21:00",33.87,"2020-12-29 09:48:30",16.64,16.91,"2020-12-29 09:59:30",16.42,"2020-12-29 09:00:30",19.69,19.73,"2020-12-29 09:56:30",19.67,"2020-12-29 09:00:30",22.01,22.03,"2020-12-29 09:00:30",21.99,"2020-12-29 09:51:30",16.05,16.07,"2020-12-29 09:01:30",16.03,"2020-12-29 09:50:30",15.67,15.69,"2020-12-29 09:00:30",15.65,"2020-12-29 09:44:30",15.36,15.37,"2020-12-29 09:01:30",15.35,"2020-12-29 09:47:00",14.74212,0,2.625,137,23.78,115,5.6,"2020-12-29 09:24:00",0.8,"2020-12-29 09:41:00",4.589,137.7,20.15,107,9.4,"2020-12-29 09:10:30",1.9,"2020-12-29 09:16:30",2.958,2.597
"2020-12-29 11:00:00",4151,28.05,"2020-12-29 10:59:30",13.48,19.17,"2020-12-29 10:29:30",0.133,"2020-12-29 10:49:30",968,31.53,33.3,"2020-12-29 10:54:00",29.49,"2020-12-29 10:08:00",48.78,55.39,"2020-12-29 10:06:00",44.66,"2020-12-29 10:57:30",35.09,36.64,"2020-12-29 11:00:00",33.56,"2020-12-29 10:00:30",32.75,33.45,"2020-12-29 11:00:00",32.16,"2020-12-29 10:02:00",32.79,32.97,"2020-12-29 10:59:00",32.68,"2020-12-29 10:00:30",33.06,33.19,"2020-12-29 10:00:30",32.98,"2020-12-29 10:54:30",33.86,33.99,"2020-12-29 10:10:00",33.79,"2020-12-29 10:39:30",33.86,33.92,"2020-12-29 10:00:30",33.74,"2020-12-29 10:52:00",17.18,17.45,"2020-12-29 10:59:30",16.91,"2020-12-29 10:00:30",19.79,19.88,"2020-12-29 10:58:30",19.72,"2020-12-29 10:00:30",22,22.01,"2020-12-29 10:59:30",21.98,"2020-12-29 10:28:30",16.03,16.05,"2020-12-29 10:07:00",16.02,"2020-12-29 10:44:30",15.65,15.67,"2020-12-29 10:08:30",15.64,"2020-12-29 10:35:00",15.34,15.36,"2020-12-29 10:19:30",15.33,"2020-12-29 10:53:30",15.01753,0,2.714,147.6,22.49,163,6.3,"2020-12-29 10:35:00",0.5,"2020-12-29 10:23:00",4.621,147.4,17.74,124,8.8,"2020-12-29 10:48:00",1.6,"2020-12-29 10:06:30",3.121,3.12
"2020-12-29 12:00:00",4152,27.78,"2020-12-29 11:47:30",13.47,19.71,"2020-12-29 11:20:30",0.132,"2020-12-29 11:45:00",967,31.4,32.44,"2020-12-29 11:26:00",30.28,"2020-12-29 11:09:30",44.44,47.19,"2020-12-29 11:19:30",40.36,"2020-12-29 11:57:00",38.36,40,"2020-12-29 12:00:00",36.76,"2020-12-29 11:00:30",34.22,35.11,"2020-12-29 12:00:00",33.43,"2020-12-29 11:01:00",33.19,33.51,"2020-12-29 11:57:00",32.89,"2020-12-29 11:00:30",33.04,33.06,"2020-12-29 11:47:00",32.94,"2020-12-29 11:43:00",33.78,33.84,"2020-12-29 11:00:30",33.73,"2020-12-29 11:56:00",33.73,33.85,"2020-12-29 11:02:00",33.71,"2020-12-29 11:03:00",17.74,17.99,"2020-12-29 11:59:30",17.45,"2020-12-29 11:01:00",19.98,20.1,"2020-12-29 11:57:00",19.86,"2020-12-29 11:00:30",22.04,22.08,"2020-12-29 11:49:30",22,"2020-12-29 11:10:00",16.02,16.03,"2020-12-29 11:04:00",16.01,"2020-12-29 11:19:30",15.63,15.64,"2020-12-29 11:00:30",15.61,"2020-12-29 11:54:30",15.33,15.34,"2020-12-29 11:01:30",15.32,"2020-12-29 11:56:00",22.75218,0,2.756,146.4,25.16,209,5.7,"2020-12-29 11:54:30",0.7,"2020-12-29 11:52:30",4.482,146.1,21.07,203,9.6,"2020-12-29 11:44:30",1.1,"2020-12-29 11:41:00",4.695,3.422
"2020-12-29 13:00:00",4153,28.71,"2020-12-29 12:00:30",13.43,18.53,"2020-12-29 12:08:00",0.095,"2020-12-29 12:26:30",966,33.59,35.92,"2020-12-29 12:43:00",31.98,"2020-12-29 12:04:00",39.09,44.61,"2020-12-29 12:04:30",35.61,"2020-12-29 12:58:30",41.21,42.24,"2020-12-29 12:59:30",40.01,"2020-12-29 12:03:00",35.94,36.86,"2020-12-29 13:00:00",35.08,"2020-12-29 12:02:30",33.85,34.32,"2020-12-29 13:00:00",33.45,"2020-12-29 12:01:00",33.12,33.26,"2020-12-29 12:42:30",32.99,"2020-12-29 12:11:30",33.71,33.8,"2020-12-29 12:13:00",33.58,"2020-12-29 12:48:30",33.71,33.73,"2020-12-29 12:05:30",33.69,"2020-12-29 12:31:00",18.18,18.34,"2020-12-29 13:00:00",18,"2020-12-29 12:00:30",20.23,20.36,"2020-12-29 12:58:00",20.09,"2020-12-29 12:00:30",22.15,22.22,"2020-12-29 12:57:30",22.08,"2020-12-29 12:00:30",16.03,16.05,"2020-12-29 12:50:00",16.02,"2020-12-29 12:01:00",15.62,15.63,"2020-12-29 12:08:00",15.6,"2020-12-29 12:49:00",15.31,15.32,"2020-12-29 12:01:00",15.29,"2020-12-29 12:58:30",21.52143,0,2.552,153.1,29.57,164,5.6,"2020-12-29 12:37:00",0.7,"2020-12-29 12:32:00",4.023,153.6,22.82,166,7.7,"2020-12-29 12:36:00",1,"2020-12-29 12:34:00",4.604,3.437
"2020-12-29 14:00:00",4154,28.07,"2020-12-29 13:51:00",13.41,19.84,"2020-12-29 13:15:30",0.101,"2020-12-29 13:42:30",965,36.33,37.67,"2020-12-29 13:39:30",34.61,"2020-12-29 13:09:30",34.27,37.83,"2020-12-29 13:04:30",31.71,"2020-12-29 13:59:00",42.99,43.63,"2020-12-29 13:53:00",42.22,"2020-12-29 13:00:30",37.61,38.36,"2020-12-29 13:56:30",36.84,"2020-12-29 13:00:30",34.67,35.13,"2020-12-29 13:58:30",34.27,"2020-12-29 13:06:30",33.33,33.48,"2020-12-29 13:46:30",33.2,"2020-12-29 13:02:30",33.66,33.79,"2020-12-29 13:07:30",33.58,"2020-12-29 13:13:00",33.66,33.71,"2020-12-29 13:02:00",33.5,"2020-12-29 13:57:30",18.44,18.52,"2020-12-29 13:59:30",18.34,"2020-12-29 13:00:30",20.46,20.56,"2020-12-29 13:59:30",20.36,"2020-12-29 13:02:00",22.3,22.41,"2020-12-29 14:00:00",22.21,"2020-12-29 13:00:30",16.07,16.11,"2020-12-29 13:58:30",16.04,"2020-12-29 13:02:30",15.61,15.62,"2020-12-29 13:03:00",15.6,"2020-12-29 13:33:30",15.3,15.31,"2020-12-29 13:21:30",15.28,"2020-12-29 13:58:00",20.54015,0,2.731,164.6,28.01,158,5.4,"2020-12-29 13:20:30",0.8,"2020-12-29 13:12:00",4.173,163.7,21.57,146,8.4,"2020-12-29 13:22:00",0.4,"2020-12-29 13:12:00",4.535,3.178
"2020-12-29 15:00:00",4155,27.12,"2020-12-29 14:59:00",13.41,17.76,"2020-12-29 14:06:30",0.111,"2020-12-29 14:30:30",964,36.97,38.62,"2020-12-29 14:52:00",35.54,"2020-12-29 14:11:00",31.17,35.31,"2020-12-29 14:01:30",28.2,"2020-12-29 14:53:30",43.71,43.84,"2020-12-29 14:15:00",43.62,"2020-12-29 14:37:00",39.03,39.62,"2020-12-29 14:58:30",38.36,"2020-12-29 14:00:30",35.55,36.08,"2020-12-29 14:59:30",35.02,"2020-12-29 14:02:00",33.67,33.9,"2020-12-29 14:57:30",33.44,"2020-12-29 14:01:00",33.7,33.79,"2020-12-29 14:45:00",33.58,"2020-12-29 14:05:30",33.57,33.71,"2020-12-29 14:02:30",33.5,"2020-12-29 14:19:30",18.49,18.54,"2020-12-29 14:05:30",18.44,"2020-12-29 14:58:30",20.63,20.7,"2020-12-29 14:55:00",20.56,"2020-12-29 14:05:00",22.49,22.59,"2020-12-29 14:58:30",22.4,"2020-12-29 14:00:30",16.13,16.17,"2020-12-29 14:59:30",16.09,"2020-12-29 14:02:00",15.62,15.63,"2020-12-29 14:46:00",15.6,"2020-12-29 14:05:30",15.29,15.3,"2020-12-29 14:00:30",15.28,"2020-12-29 14:20:30",15.26481,0,2.245,148.5,28.39,157,4.3,"2020-12-29 14:19:00",0.8,"2020-12-29 14:00:30",3.479,148.9,21.67,139,7.1,"2020-12-29 14:05:30",0.7,"2020-12-29 14:42:00",3.435,2.687
"2020-12-29 16:00:00",4156,25.82,"2020-12-29 16:00:00",13.4,19.48,"2020-12-29 15:56:30",0.107,"2020-12-29 15:21:30",964,36.92,38.22,"2020-12-29 15:03:00",35.49,"2020-12-29 15:59:30",28.4,32.9,"2020-12-29 15:01:00",25.92,"2020-12-29 15:54:30",43.51,43.63,"2020-12-29 15:00:30",43.22,"2020-12-29 15:56:00",39.97,40.25,"2020-12-29 15:49:30",39.6,"2020-12-29 15:05:00",36.41,36.78,"2020-12-29 15:59:30",36.03,"2020-12-29 15:00:30",34.08,34.32,"2020-12-29 15:52:30",33.83,"2020-12-29 15:00:30",33.79,33.84,"2020-12-29 15:55:00",33.73,"2020-12-29 15:05:00",33.57,33.69,"2020-12-29 15:54:00",33.5,"2020-12-29 15:01:00",18.35,18.43,"2020-12-29 15:00:30",18.26,"2020-12-29 16:00:00",20.71,20.73,"2020-12-29 15:40:30",20.68,"2020-12-29 15:01:30",22.67,22.75,"2020-12-29 15:59:30",22.58,"2020-12-29 15:00:30",16.21,16.26,"2020-12-29 16:00:00",16.16,"2020-12-29 15:00:30",15.63,15.65,"2020-12-29 15:55:00",15.61,"2020-12-29 15:01:30",15.29,15.3,"2020-12-29 15:18:30",15.28,"2020-12-29 15:12:00",12.31918,0,2.012,152.8,38.48,157,5.1,"2020-12-29 15:06:00",0,"2020-12-29 15:53:30",2.969,153.5,27.89,173,5.7,"2020-12-29 15:25:00",0,"2020-12-29 15:41:00",2.786,1.993
"2020-12-29 17:00:00",4157,25.51,"2020-12-29 16:25:00",13.37,19.06,"2020-12-29 16:43:30",0.103,"2020-12-29 16:39:00",964,36.56,38.76,"2020-12-29 16:02:00",35.19,"2020-12-29 16:55:30",27.96,30.8,"2020-12-29 16:31:30",25.47,"2020-12-29 16:13:30",42.66,43.22,"2020-12-29 16:00:30",41.92,"2020-12-29 16:59:00",40.41,40.51,"2020-12-29 16:40:00",40.2,"2020-12-29 16:06:30",37.13,37.49,"2020-12-29 16:59:00",36.76,"2020-12-29 16:02:00",34.51,34.74,"2020-12-29 16:52:30",34.26,"2020-12-29 16:03:00",33.95,34.02,"2020-12-29 16:59:00",33.79,"2020-12-29 16:05:00",33.62,33.71,"2020-12-29 16:38:00",33.53,"2020-12-29 16:03:30",18.11,18.26,"2020-12-29 16:00:30",17.92,"2020-12-29 16:59:30",20.72,20.74,"2020-12-29 16:05:30",20.69,"2020-12-29 16:59:00",22.81,22.87,"2020-12-29 16:54:00",22.74,"2020-12-29 16:00:30",16.3,16.36,"2020-12-29 16:59:00",16.25,"2020-12-29 16:00:30",15.65,15.68,"2020-12-29 16:57:00",15.63,"2020-12-29 16:01:30",15.29,15.3,"2020-12-29 16:35:30",15.27,"2020-12-29 16:03:00",6.987002,0,2,115.1,26.71,100,5.2,"2020-12-29 16:35:00",0.7,"2020-12-29 16:09:30",2.964,115.9,21.8,97,5.9,"2020-12-29 16:35:00",0.8,"2020-12-29 16:54:00",1.591,1.152
"2020-12-29 18:00:00",4158,26.34,"2020-12-29 17:01:30",13.05,13.09,"2020-12-29 17:58:30",0.001,"2020-12-29 17:39:00",964,35.47,37.88,"2020-12-29 17:32:30",34.26,"2020-12-29 17:29:00",30.64,35,"2020-12-29 17:50:30",28.49,"2020-12-29 17:21:00",40.94,41.92,"2020-12-29 17:00:30",39.85,"2020-12-29 18:00:00",40.38,40.52,"2020-12-29 17:03:30",40.18,"2020-12-29 18:00:00",37.63,37.86,"2020-12-29 18:00:00",37.46,"2020-12-29 17:10:30",34.95,35.18,"2020-12-29 18:00:00",34.64,"2020-12-29 17:01:30",34.12,34.2,"2020-12-29 17:26:30",33.99,"2020-12-29 17:00:30",33.7,33.73,"2020-12-29 17:57:30",33.61,"2020-12-29 17:02:00",17.71,17.93,"2020-12-29 17:00:30",17.49,"2020-12-29 17:59:00",20.65,20.7,"2020-12-29 17:02:00",20.6,"2020-12-29 17:59:30",22.92,22.97,"2020-12-29 17:55:30",22.86,"2020-12-29 17:01:30",16.39,16.43,"2020-12-29 17:57:00",16.34,"2020-12-29 17:00:30",15.69,15.71,"2020-12-29 17:59:00",15.67,"2020-12-29 17:00:30",15.3,15.31,"2020-12-29 17:59:30",15.28,"2020-12-29 17:01:30",1.662912,0,1.303,100.1,33.18,80,3.6,"2020-12-29 17:05:30",0,"2020-12-29 17:33:30",2.358,107.3,20.53,113,5.2,"2020-12-29 17:07:30",0.7,"2020-12-29 17:33:30",0.368,0.309
"2020-12-29 19:00:00",4159,31.08,"2020-12-29 18:00:30",12.91,0.055,"2020-12-29 19:00:00",0,"2020-12-29 18:10:00",965,33.69,35.19,"2020-12-29 18:03:30",32.57,"2020-12-29 18:54:30",34.47,36.14,"2020-12-29 18:48:30",31.71,"2020-12-29 18:06:30",38.78,39.84,"2020-12-29 18:02:00",37.78,"2020-12-29 18:59:00",39.9,40.25,"2020-12-29 18:00:30",39.49,"2020-12-29 18:59:00",37.9,37.93,"2020-12-29 18:03:00",37.74,"2020-12-29 18:02:00",35.32,35.59,"2020-12-29 18:54:00",35.11,"2020-12-29 18:01:00",34.31,34.41,"2020-12-29 18:29:00",34.18,"2020-12-29 18:03:00",33.76,33.9,"2020-12-29 18:49:00",33.71,"2020-12-29 18:00:30",17.25,17.49,"2020-12-29 18:00:30",17.05,"2020-12-29 18:59:30",20.53,20.6,"2020-12-29 18:00:30",20.46,"2020-12-29 18:57:30",22.98,23.01,"2020-12-29 18:54:30",22.95,"2020-12-29 18:01:30",16.46,16.5,"2020-12-29 18:49:00",16.42,"2020-12-29 18:01:00",15.73,15.75,"2020-12-29 18:56:30",15.71,"2020-12-29 18:00:30",15.32,15.33,"2020-12-29 18:48:30",15.31,"2020-12-29 18:01:00",0.01448258,0,1.202,96.1,23.55,58,3.3,"2020-12-29 18:10:00",0,"2020-12-29 18:08:00",2.713,98.4,12.8,91,4.6,"2020-12-29 18:14:00",0.8,"2020-12-29 18:23:30",0.022,0.001
"2020-12-29 20:00:00",4160,36.17,"2020-12-29 19:02:00",12.86,0.053,"2020-12-29 19:29:30",0,"2020-12-29 19:00:30",966,32.24,33.01,"2020-12-29 19:09:30",31.29,"2020-12-29 19:53:30",39.45,42.86,"2020-12-29 19:48:30",34.41,"2020-12-29 19:09:00",36.99,37.78,"2020-12-29 19:00:30",36.33,"2020-12-29 19:54:30",39.08,39.49,"2020-12-29 19:00:30",38.57,"2020-12-29 19:58:00",37.91,37.95,"2020-12-29 19:04:30",37.82,"2020-12-29 20:00:00",35.59,35.76,"2020-12-29 19:44:30",35.43,"2020-12-29 19:06:00",34.54,34.64,"2020-12-29 19:36:00",34.41,"2020-12-29 19:00:30",33.91,33.92,"2020-12-29 19:02:30",33.77,"2020-12-29 19:01:00",16.87,17.04,"2020-12-29 19:00:30",16.7,"2020-12-29 19:59:30",20.38,20.47,"2020-12-29 19:00:30",20.29,"2020-12-29 19:56:00",23,23.02,"2020-12-29 19:01:00",22.99,"2020-12-29 19:51:30",16.53,16.56,"2020-12-29 19:57:00",16.49,"2020-12-29 19:00:30",15.77,15.79,"2020-12-29 19:59:30",15.75,"2020-12-29 19:00:30",15.34,15.36,"2020-12-29 19:59:30",15.32,"2020-12-29 19:00:30",0.0006016787,0,1.523,75.4,25.47,40,3.6,"2020-12-29 19:51:00",0.3,"2020-12-29 19:24:30",2.788,82.7,19.73,98,5.6,"2020-12-29 19:50:30",1.1,"2020-12-29 19:43:30",0.031,0
"2020-12-29 21:00:00",4161,36.86,"2020-12-29 20:38:00",12.85,0.056,"2020-12-29 20:00:30",0,"2020-12-29 20:00:30",966,30.61,31.88,"2020-12-29 20:25:00",29.57,"2020-12-29 20:41:00",42.34,44.29,"2020-12-29 20:45:30",40.74,"2020-12-29 20:07:00",35.7,36.32,"2020-12-29 20:00:30",35.09,"2020-12-29 20:58:30",38.22,38.63,"2020-12-29 20:00:30",37.76,"2020-12-29 20:59:00",37.69,37.85,"2020-12-29 20:00:30",37.49,"2020-12-29 20:59:00",35.73,35.85,"2020-12-29 20:54:00",35.63,"2020-12-29 20:30:30",34.73,34.83,"2020-12-29 20:38:30",34.58,"2020-12-29 20:09:00",33.95,34.08,"2020-12-29 20:57:00",33.92,"2020-12-29 20:00:30",16.56,16.7,"2020-12-29 20:00:30",16.42,"2020-12-29 21:00:00",20.2,20.3,"2020-12-29 20:00:30",20.12,"2020-12-29 20:56:30",22.98,23,"2020-12-29 20:02:30",22.95,"2020-12-29 20:49:00",16.57,16.59,"2020-12-29 20:33:30",16.54,"2020-12-29 20:06:30",15.81,15.82,"2020-12-29 20:57:00",15.79,"2020-12-29 20:00:30",15.37,15.39,"2020-12-29 20:53:30",15.35,"2020-12-29 20:01:00",0.0006815159,0,1.475,96.5,27.32,122,3,"2020-12-29 20:02:30",0.4,"2020-12-29 20:12:30",2.862,95.9,15.99,106,6.1,"2020-12-29 20:55:00",0.3,"2020-12-29 20:17:00",0.025,0
"2020-12-29 22:00:00",4162,37.13,"2020-12-29 21:01:00",12.85,0.064,"2020-12-29 21:01:30",0,"2020-12-29 21:00:30",966,29.16,30.06,"2020-12-29 21:30:30",28.59,"2020-12-29 21:30:00",46.8,52.49,"2020-12-29 21:39:00",41.5,"2020-12-29 21:08:30",34.67,35.24,"2020-12-29 21:02:00",34.15,"2020-12-29 21:59:30",37.43,37.79,"2020-12-29 21:00:30",37.07,"2020-12-29 22:00:00",37.41,37.54,"2020-12-29 21:01:00",37.2,"2020-12-29 22:00:00",35.86,35.99,"2020-12-29 21:29:00",35.72,"2020-12-29 21:00:30",34.89,35.04,"2020-12-29 21:50:00",34.8,"2020-12-29 21:01:00",34.12,34.16,"2020-12-29 21:56:30",34,"2020-12-29 21:01:00",16.3,16.42,"2020-12-29 21:00:30",16.17,"2020-12-29 21:59:00",20.03,20.13,"2020-12-29 21:00:30",19.95,"2020-12-29 21:59:30",22.92,22.97,"2020-12-29 21:00:30",22.88,"2020-12-29 21:58:30",16.59,16.6,"2020-12-29 21:36:00",16.57,"2020-12-29 21:09:30",15.84,15.86,"2020-12-29 21:51:30",15.82,"2020-12-29 21:02:00",15.39,15.41,"2020-12-29 21:55:30",15.37,"2020-12-29 21:01:00",0.0007028302,0,1.167,133,24.71,137,2.5,"2020-12-29 21:01:30",0,"2020-12-29 21:05:00",2.304,128,20.87,105,4,"2020-12-29 21:07:30",0.7,"2020-12-29 21:44:00",0.01,0
"2020-12-29 23:00:00",4163,38.3,"2020-12-29 22:59:30",12.85,0.076,"2020-12-29 22:02:00",0,"2020-12-29 22:00:30",966,28.82,29.29,"2020-12-29 22:59:30",27.7,"2020-12-29 22:04:00",48.54,51.09,"2020-12-29 22:00:30",46.84,"2020-12-29 22:59:00",33.62,34.15,"2020-12-29 22:01:00",33.17,"2020-12-29 22:56:00",36.69,37.1,"2020-12-29 22:00:30",36.26,"2020-12-29 22:59:00",37.05,37.3,"2020-12-29 22:03:30",36.87,"2020-12-29 22:48:30",35.82,35.93,"2020-12-29 22:16:30",35.66,"2020-12-29 22:57:30",35.03,35.04,"2020-12-29 22:00:30",34.98,"2020-12-29 22:16:00",34.22,34.35,"2020-12-29 22:48:00",34.14,"2020-12-29 22:00:30",16.05,16.17,"2020-12-29 22:02:00",15.94,"2020-12-29 23:00:00",19.87,19.96,"2020-12-29 22:02:30",19.79,"2020-12-29 22:55:30",22.85,22.89,"2020-12-29 22:02:30",22.8,"2020-12-29 22:58:00",16.6,16.62,"2020-12-29 22:59:00",16.58,"2020-12-29 22:32:30",15.86,15.88,"2020-12-29 22:55:00",15.84,"2020-12-29 22:00:30",15.41,15.42,"2020-12-29 22:53:00",15.4,"2020-12-29 22:00:30",0.0008612286,0,1.874,132.7,14.61,130,5,"2020-12-29 22:52:00",0.5,"2020-12-29 22:16:00",3.286,132.4,10.83,116,6,"2020-12-29 22:25:00",1.5,"2020-12-29 22:04:00",0.031,0
"2020-12-30 00:00:00",4164,38.05,"2020-12-29 23:33:00",12.8,0.081,"2020-12-29 23:00:30",0,"2020-12-29 23:00:30",966,28.17,29.23,"2020-12-29 23:00:30",26.33,"2020-12-29 23:57:30",49.31,50.9,"2020-12-30 00:00:00",47.03,"2020-12-29 23:00:30",32.75,33.17,"2020-12-29 23:00:30",32.35,"2020-12-29 23:54:30",35.99,36.31,"2020-12-29 23:00:30",35.63,"2020-12-29 23:53:30",36.65,36.89,"2020-12-29 23:01:00",36.45,"2020-12-29 23:59:30",35.7,35.81,"2020-12-29 23:03:30",35.62,"2020-12-29 23:34:00",35.04,35.14,"2020-12-29 23:41:00",34.98,"2020-12-29 23:08:00",34.35,34.37,"2020-12-29 23:43:00",34.32,"2020-12-29 23:03:00",15.84,15.94,"2020-12-29 23:00:30",15.74,"2020-12-30 00:00:00",19.7,19.79,"2020-12-29 23:01:30",19.62,"2020-12-29 23:59:30",22.76,22.81,"2020-12-29 23:03:30",22.71,"2020-12-29 23:58:00",16.6,16.61,"2020-12-29 23:15:00",16.58,"2020-12-29 23:41:00",15.88,15.9,"2020-12-29 23:49:30",15.87,"2020-12-29 23:01:00",15.43,15.44,"2020-12-29 23:56:00",15.42,"2020-12-29 23:01:00",0.0007107058,0,2.851,125.1,17.69,107,8.2,"2020-12-29 23:38:30",0.4,"2020-12-29 23:33:30",5.045,123.4,12.49,124,9.2,"2020-12-29 23:27:30",2.3,"2020-12-29 23:06:30",0.054,0
"2020-12-30 01:00:00",4165,38.45,"2020-12-30 00:01:00",12.79,0.09,"2020-12-30 00:01:30",0,"2020-12-30 00:00:30",966,26.17,27.32,"2020-12-30 00:48:30",25.5,"2020-12-30 00:45:00",53.57,57.16,"2020-12-30 00:59:30",50.98,"2020-12-30 00:00:30",31.95,32.35,"2020-12-30 00:00:30",31.52,"2020-12-30 00:58:30",35.35,35.7,"2020-12-30 00:05:30",35.04,"2020-12-30 00:56:00",36.25,36.49,"2020-12-30 00:03:30",36.06,"2020-12-30 00:50:30",35.6,35.76,"2020-12-30 00:02:30",35.45,"2020-12-30 00:53:00",35.1,35.22,"2020-12-30 00:30:30",35.03,"2020-12-30 00:27:00",34.36,34.43,"2020-12-30 01:00:00",34.35,"2020-12-30 00:00:30",15.65,15.74,"2020-12-30 00:00:30",15.55,"2020-12-30 00:59:00",19.55,19.62,"2020-12-30 00:00:30",19.46,"2020-12-30 00:59:00",22.67,22.71,"2020-12-30 00:00:30",22.61,"2020-12-30 01:00:00",16.58,16.59,"2020-12-30 00:36:00",16.56,"2020-12-30 00:28:00",15.9,15.91,"2020-12-30 00:13:00",15.88,"2020-12-30 00:12:30",15.45,15.46,"2020-12-30 00:52:30",15.44,"2020-12-30 00:01:00",0.0007458961,0,2.798,129.2,18.4,123,7.4,"2020-12-30 00:53:30",0.9,"2020-12-30 00:12:30",5.054,124.2,12.51,121,10,"2020-12-30 00:40:30",1.9,"2020-12-30 00:13:00",0.043,0
"2020-12-30 02:00:00",4166,39.46,"2020-12-30 01:01:00",12.78,0.087,"2020-12-30 01:58:00",0,"2020-12-30 01:00:30",966,25.55,27.06,"2020-12-30 01:03:30",24.45,"2020-12-30 01:44:00",58.22,61.32,"2020-12-30 02:00:00",56.33,"2020-12-30 01:01:30",31.21,31.58,"2020-12-30 01:00:30",30.78,"2020-12-30 02:00:00",34.75,35.11,"2020-12-30 01:03:30",34.43,"2020-12-30 01:53:30",35.88,36.13,"2020-12-30 01:01:30",35.66,"2020-12-30 01:53:30",35.45,35.57,"2020-12-30 01:15:30",35.26,"2020-12-30 01:55:00",35.1,35.2,"2020-12-30 01:39:00",34.99,"2020-12-30 01:06:00",34.41,34.54,"2020-12-30 01:58:00",34.35,"2020-12-30 01:02:00",15.46,15.56,"2020-12-30 01:00:30",15.36,"2020-12-30 01:58:00",19.39,19.46,"2020-12-30 01:00:30",19.31,"2020-12-30 01:59:00",22.57,22.62,"2020-12-30 01:00:30",22.51,"2020-12-30 02:00:00",16.56,16.58,"2020-12-30 01:01:00",16.54,"2020-12-30 01:32:30",15.9,15.91,"2020-12-30 01:14:30",15.89,"2020-12-30 01:03:00",15.46,15.47,"2020-12-30 01:46:30",15.44,"2020-12-30 01:26:30",0.0007588134,0,2.854,133.9,17.57,116,5.6,"2020-12-30 01:10:30",1,"2020-12-30 01:42:30",4.818,130.5,14.65,114,9.5,"2020-12-30 01:02:00",2.2,"2020-12-30 01:40:00",0.037,0
"2020-12-30 03:00:00",4167,40.71,"2020-12-30 02:00:30",12.78,0.078,"2020-12-30 02:59:30",0,"2020-12-30 02:00:30",966,25.43,25.95,"2020-12-30 02:03:30",24.57,"2020-12-30 02:52:00",63.39,66.67,"2020-12-30 03:00:00",60.96,"2020-12-30 02:00:30",30.54,30.85,"2020-12-30 02:05:00",30.19,"2020-12-30 03:00:00",34.18,34.52,"2020-12-30 02:01:30",33.87,"2020-12-30 02:57:00",35.49,35.75,"2020-12-30 02:09:00",35.23,"2020-12-30 03:00:00",35.28,35.38,"2020-12-30 02:01:30",35.11,"2020-12-30 02:56:00",35.06,35.14,"2020-12-30 02:02:30",35.01,"2020-12-30 02:49:00",34.48,34.56,"2020-12-30 02:18:30",34.38,"2020-12-30 02:01:30",15.29,15.37,"2020-12-30 02:00:30",15.21,"2020-12-30 02:59:00",19.24,19.31,"2020-12-30 02:01:00",19.17,"2020-12-30 03:00:00",22.47,22.52,"2020-12-30 02:02:00",22.41,"2020-12-30 02:57:30",16.52,16.55,"2020-12-30 02:03:00",16.5,"2020-12-30 03:00:00",15.9,15.91,"2020-12-30 02:02:00",15.89,"2020-12-30 02:11:00",15.46,15.48,"2020-12-30 02:37:00",15.45,"2020-12-30 02:02:00",0.0008251522,0,2.308,136.7,18.36,141,4.5,"2020-12-30 02:36:00",0.9,"2020-12-30 02:51:30",4.198,132.7,11.71,158,6.8,"2020-12-30 02:05:30",1.5,"2020-12-30 02:45:30",0.022,0
"2020-12-30 04:00:00",4168,41.75,"2020-12-30 03:02:00",12.75,0.066,"2020-12-30 03:58:00",0,"2020-12-30 03:00:30",966,24.64,25.04,"2020-12-30 03:03:30",23.35,"2020-12-30 03:01:30",69.61,72.32,"2020-12-30 04:00:00",65.76,"2020-12-30 03:01:30",29.95,30.23,"2020-12-30 03:02:00",29.62,"2020-12-30 03:59:30",33.63,33.89,"2020-12-30 03:02:30",33.38,"2020-12-30 03:58:00",35.1,35.34,"2020-12-30 03:03:00",34.83,"2020-12-30 03:58:30",35.08,35.28,"2020-12-30 03:04:00",34.87,"2020-12-30 03:55:30",35.04,35.07,"2020-12-30 03:00:30",35,"2020-12-30 03:21:00",34.53,34.56,"2020-12-30 03:01:30",34.4,"2020-12-30 03:18:30",15.13,15.21,"2020-12-30 03:01:00",15.07,"2020-12-30 03:54:00",19.11,19.18,"2020-12-30 03:01:00",19.03,"2020-12-30 03:57:00",22.37,22.42,"2020-12-30 03:02:00",22.31,"2020-12-30 03:55:30",16.49,16.52,"2020-12-30 03:02:30",16.47,"2020-12-30 03:50:30",15.89,15.9,"2020-12-30 03:09:00",15.88,"2020-12-30 03:40:00",15.46,15.48,"2020-12-30 03:30:30",15.46,"2020-12-30 03:03:00",0.0009112189,0,2.299,133.9,17.14,119,4.4,"2020-12-30 03:43:00",0.8,"2020-12-30 03:01:00",3.975,134.8,13.07,127,6.2,"2020-12-30 03:52:30",1.9,"2020-12-30 03:17:30",0.015,0
"2020-12-30 05:00:00",4169,42.7,"2020-12-30 04:00:30",12.72,0.059,"2020-12-30 04:32:00",0,"2020-12-30 04:00:30",967,22.44,22.72,"2020-12-30 04:02:30",22.2,"2020-12-30 04:49:00",72.54,74.35,"2020-12-30 04:55:00",69.98,"2020-12-30 04:01:00",29.39,29.62,"2020-12-30 04:01:30",29.17,"2020-12-30 04:59:30",33.12,33.39,"2020-12-30 04:01:00",32.84,"2020-12-30 04:56:00",34.75,34.96,"2020-12-30 04:08:30",34.49,"2020-12-30 04:55:00",34.88,35.03,"2020-12-30 04:01:00",34.67,"2020-12-30 05:00:00",35.02,35.04,"2020-12-30 04:00:30",34.96,"2020-12-30 04:46:30",34.52,34.56,"2020-12-30 04:02:00",34.4,"2020-12-30 04:46:00",15,15.07,"2020-12-30 04:01:30",14.93,"2020-12-30 04:58:30",18.98,19.05,"2020-12-30 04:01:30",18.91,"2020-12-30 05:00:00",22.26,22.32,"2020-12-30 04:01:00",22.21,"2020-12-30 04:54:00",16.45,16.49,"2020-12-30 04:00:30",16.43,"2020-12-30 04:48:00",15.87,15.89,"2020-12-30 04:02:00",15.86,"2020-12-30 04:54:30",15.46,15.48,"2020-12-30 04:12:00",15.46,"2020-12-30 04:02:30",0.0009822049,0,2.171,144.5,17.95,125,5.1,"2020-12-30 04:22:30",0.7,"2020-12-30 04:19:30",3.657,142.1,11.28,143,6.8,"2020-12-30 04:30:00",1.2,"2020-12-30 04:16:30",0.008,0
"2020-12-30 06:00:00",4170,42.2,"2020-12-30 06:00:00",12.71,1.572,"2020-12-30 05:00:30",0,"2020-12-30 05:18:00",968,22.8,24.39,"2020-12-30 05:48:30",22.27,"2020-12-30 05:08:30",75.01,76.23,"2020-12-30 05:21:30",73.56,"2020-12-30 05:02:00",29.02,29.2,"2020-12-30 05:00:30",28.97,"2020-12-30 05:19:00",32.66,32.84,"2020-12-30 05:00:30",32.42,"2020-12-30 05:52:30",34.4,34.55,"2020-12-30 05:04:00",34.23,"2020-12-30 05:59:00",34.63,34.78,"2020-12-30 05:00:30",34.46,"2020-12-30 05:48:00",34.88,35.01,"2020-12-30 05:00:30",34.81,"2020-12-30 05:40:30",34.45,34.56,"2020-12-30 05:19:00",34.35,"2020-12-30 05:34:00",14.91,14.93,"2020-12-30 05:00:30",14.88,"2020-12-30 05:48:00",18.85,18.92,"2020-12-30 05:00:30",18.8,"2020-12-30 05:59:30",22.16,22.23,"2020-12-30 05:01:30",22.1,"2020-12-30 05:59:00",16.42,16.45,"2020-12-30 05:06:00",16.39,"2020-12-30 05:52:00",15.87,15.88,"2020-12-30 05:02:30",15.85,"2020-12-30 05:54:30",15.47,15.48,"2020-12-30 05:03:30",15.45,"2020-12-30 05:48:00",0.1869575,0,2.454,143.9,18.07,113,5.5,"2020-12-30 05:24:00",0.8,"2020-12-30 05:57:30",3.932,139.7,14.15,106,7.1,"2020-12-30 05:19:30",1.7,"2020-12-30 05:50:00",0.023,0
"2020-12-30 07:00:00",4171,40.84,"2020-12-30 07:00:00",12.79,13.04,"2020-12-30 06:00:30",0.082,"2020-12-30 06:01:00",969,23.71,25.18,"2020-12-30 06:59:00",22.67,"2020-12-30 06:03:00",74.1,75.66,"2020-12-30 06:05:00",72.51,"2020-12-30 06:47:00",29.11,29.22,"2020-12-30 06:38:30",28.95,"2020-12-30 06:11:30",32.3,32.42,"2020-12-30 06:00:30",32.19,"2020-12-30 06:51:30",34.06,34.31,"2020-12-30 06:01:30",33.89,"2020-12-30 06:47:00",34.43,34.53,"2020-12-30 06:00:30",34.22,"2020-12-30 06:56:30",34.81,34.86,"2020-12-30 06:01:00",34.62,"2020-12-30 07:00:00",34.38,34.48,"2020-12-30 06:07:30",34.35,"2020-12-30 06:01:00",14.89,14.9,"2020-12-30 06:24:00",14.87,"2020-12-30 06:35:00",18.75,18.8,"2020-12-30 06:00:30",18.7,"2020-12-30 06:58:00",22.07,22.12,"2020-12-30 06:01:00",22.02,"2020-12-30 07:00:00",16.38,16.41,"2020-12-30 06:12:30",16.36,"2020-12-30 06:57:00",15.85,15.86,"2020-12-30 06:01:00",15.84,"2020-12-30 06:48:30",15.46,15.47,"2020-12-30 06:01:00",15.45,"2020-12-30 06:34:30",1.329877,0,1.977,130.5,19.03,124,3.7,"2020-12-30 06:32:00",0.5,"2020-12-30 06:10:00",3.378,127.7,13.08,141,6.7,"2020-12-30 06:48:00",1.2,"2020-12-30 06:15:00",0.232,0.228
"2020-12-30 08:00:00",4172,35.36,"2020-12-30 08:00:00",13.31,16.26,"2020-12-30 07:02:30",0.257,"2020-12-30 07:59:00",969,26.34,28.51,"2020-12-30 07:59:00",24.52,"2020-12-30 07:13:00",68.83,74.09,"2020-12-30 07:12:00",64.78,"2020-12-30 07:59:30",29.58,30.05,"2020-12-30 07:59:30",29.18,"2020-12-30 07:04:30",32.05,32.21,"2020-12-30 07:02:00",32,"2020-12-30 07:18:00",33.76,33.93,"2020-12-30 07:01:00",33.56,"2020-12-30 07:59:00",34.2,34.32,"2020-12-30 07:01:30",34.03,"2020-12-30 07:46:00",34.64,34.78,"2020-12-30 07:02:30",34.6,"2020-12-30 07:27:00",34.35,34.4,"2020-12-30 07:08:00",34.35,"2020-12-30 07:00:30",14.94,15.02,"2020-12-30 07:58:30",14.89,"2020-12-30 07:12:30",18.68,18.72,"2020-12-30 07:00:30",18.64,"2020-12-30 07:59:00",21.98,22.02,"2020-12-30 07:02:00",21.94,"2020-12-30 07:55:00",16.34,16.36,"2020-12-30 07:01:00",16.32,"2020-12-30 07:47:30",15.84,15.86,"2020-12-30 07:01:30",15.82,"2020-12-30 08:00:00",15.45,15.46,"2020-12-30 07:08:00",15.44,"2020-12-30 07:51:00",5.61541,0,2.286,129,21.48,130,4.4,"2020-12-30 07:54:30",0.4,"2020-12-30 07:37:30",3.796,130,16.6,118,6,"2020-12-30 07:34:30",1.8,"2020-12-30 07:58:30",1.08,1.03
"2020-12-30 09:00:00",4173,31.38,"2020-12-30 08:43:00",13.33,14.54,"2020-12-30 08:34:30",0.001,"2020-12-30 08:33:00",969,27.34,29.58,"2020-12-30 08:23:30",26.2,"2020-12-30 08:47:00",63.4,68.12,"2020-12-30 08:10:30",60.42,"2020-12-30 08:45:30",30.71,31.37,"2020-12-30 08:57:00",30.02,"2020-12-30 08:00:30",32.13,32.27,"2020-12-30 08:59:30",32,"2020-12-30 08:00:30",33.52,33.64,"2020-12-30 08:05:00",33.45,"2020-12-30 08:35:30",34,34.11,"2020-12-30 08:09:30",33.8,"2020-12-30 08:51:00",34.57,34.62,"2020-12-30 08:00:30",34.41,"2020-12-30 08:53:30",34.34,34.35,"2020-12-30 08:00:30",34.22,"2020-12-30 08:53:30",15.12,15.23,"2020-12-30 09:00:00",15.01,"2020-12-30 08:02:00",18.62,18.65,"2020-12-30 08:02:30",18.6,"2020-12-30 08:57:30",21.91,21.95,"2020-12-30 08:01:00",21.87,"2020-12-30 08:55:00",16.3,16.33,"2020-12-30 08:01:00",16.27,"2020-12-30 09:00:00",15.81,15.82,"2020-12-30 08:00:30",15.79,"2020-12-30 08:39:30",15.43,15.44,"2020-12-30 08:00:30",15.42,"2020-12-30 08:41:30",8.166928,0,2.125,141.6,23,153,4.8,"2020-12-30 08:42:00",0.6,"2020-12-30 08:16:00",3.289,139.6,18.45,161,6.1,"2020-12-30 08:10:30",0.5,"2020-12-30 08:56:00",1.61,1.87
"2020-12-30 10:00:00",4174,27.98,"2020-12-30 10:00:00",13.5,19.63,"2020-12-30 09:32:30",0.153,"2020-12-30 09:49:30",969,28.52,30.95,"2020-12-30 09:12:00",27.1,"2020-12-30 09:16:00",57.25,62.58,"2020-12-30 09:12:00",51.39,"2020-12-30 09:59:30",32.29,33.58,"2020-12-30 09:58:30",31.38,"2020-12-30 09:01:00",32.53,32.84,"2020-12-30 09:57:00",32.24,"2020-12-30 09:01:00",33.48,33.51,"2020-12-30 09:00:30",33.38,"2020-12-30 09:42:00",33.81,33.9,"2020-12-30 09:00:30",33.62,"2020-12-30 09:53:00",34.41,34.49,"2020-12-30 09:04:30",34.33,"2020-12-30 09:58:30",34.24,34.35,"2020-12-30 09:06:30",34.14,"2020-12-30 09:41:00",15.38,15.6,"2020-12-30 10:00:00",15.23,"2020-12-30 09:03:00",18.6,18.62,"2020-12-30 09:53:00",18.59,"2020-12-30 09:05:30",21.84,21.87,"2020-12-30 09:02:30",21.82,"2020-12-30 09:53:00",16.26,16.29,"2020-12-30 09:03:30",16.24,"2020-12-30 09:55:00",15.79,15.81,"2020-12-30 09:00:30",15.77,"2020-12-30 09:48:30",15.42,15.43,"2020-12-30 09:02:30",15.4,"2020-12-30 09:56:30",11.83279,0,2.471,145.8,28.27,151,5.1,"2020-12-30 09:39:30",0.6,"2020-12-30 09:10:00",4.066,143.2,23.29,167,7.2,"2020-12-30 10:00:00",1.1,"2020-12-30 09:10:00",2.361,2.596
"2020-12-30 11:00:00",4175,25.74,"2020-12-30 10:39:30",13.47,18.88,"2020-12-30 10:59:30",0.146,"2020-12-30 10:54:00",968,29.93,30.91,"2020-12-30 10:28:30",28.81,"2020-12-30 10:13:00",50.08,54.72,"2020-12-30 10:18:30",46.73,"2020-12-30 10:57:30",35.5,37.19,"2020-12-30 11:00:00",33.58,"2020-12-30 10:00:30",33.31,33.89,"2020-12-30 10:56:00",32.8,"2020-12-30 10:01:00",33.51,33.61,"2020-12-30 10:58:00",33.41,"2020-12-30 10:03:00",33.67,33.75,"2020-12-30 10:03:00",33.6,"2020-12-30 10:49:30",34.27,34.41,"2020-12-30 10:00:30",34.17,"2020-12-30 10:48:00",34.14,34.22,"2020-12-30 10:06:30",34.11,"2020-12-30 10:45:00",15.91,16.2,"2020-12-30 11:00:00",15.6,"2020-12-30 10:00:30",18.66,18.74,"2020-12-30 11:00:00",18.6,"2020-12-30 10:00:30",21.82,21.84,"2020-12-30 10:54:00",21.81,"2020-12-30 10:26:00",16.24,16.25,"2020-12-30 10:00:30",16.22,"2020-12-30 10:55:00",15.77,15.78,"2020-12-30 10:02:00",15.76,"2020-12-30 10:13:30",15.4,15.42,"2020-12-30 10:14:00",15.38,"2020-12-30 10:59:30",14.57062,0,2.534,129.8,30.44,122,4.8,"2020-12-30 10:28:00",0.7,"2020-12-30 10:25:30",4.151,129.2,24.11,131,8.4,"2020-12-30 10:37:00",1.1,"2020-12-30 10:38:30",2.969,3.132
"2020-12-30 12:00:00",4176,25.99,"2020-12-30 11:48:00",13.44,18.87,"2020-12-30 11:46:00",0.124,"2020-12-30 11:44:30",967,36.41,40.12,"2020-12-30 11:34:30",32.68,"2020-12-30 11:00:30",46.28,53.04,"2020-12-30 11:38:30",42.25,"2020-12-30 12:00:00",38.75,40.33,"2020-12-30 12:00:00",37.17,"2020-12-30 11:01:00",34.73,35.57,"2020-12-30 12:00:00",33.86,"2020-12-30 11:01:00",33.8,34.11,"2020-12-30 12:00:00",33.53,"2020-12-30 11:03:30",33.66,33.69,"2020-12-30 11:00:30",33.56,"2020-12-30 11:35:00",34.2,34.2,"2020-12-30 11:00:30",34.18,"2020-12-30 11:51:00",34.09,34.14,"2020-12-30 11:00:30",33.95,"2020-12-30 11:47:30",16.44,16.67,"2020-12-30 12:00:00",16.21,"2020-12-30 11:01:30",18.83,18.95,"2020-12-30 12:00:00",18.73,"2020-12-30 11:02:30",21.85,21.88,"2020-12-30 11:53:30",21.82,"2020-12-30 11:02:30",16.22,16.23,"2020-12-30 11:28:30",16.21,"2020-12-30 11:26:30",15.75,15.76,"2020-12-30 11:00:30",15.73,"2020-12-30 11:47:00",15.38,15.39,"2020-12-30 11:01:30",15.36,"2020-12-30 11:56:00",21.99756,0,2.263,141.2,35.47,153,4.7,"2020-12-30 11:20:30",0.4,"2020-12-30 11:39:00",3.514,137.9,31.85,152,6.6,"2020-12-30 11:23:30",0.5,"2020-12-30 11:37:30",4.889,3.351
"2020-12-30 13:00:00",4177,26.38,"2020-12-30 12:00:30",13.44,18.32,"2020-12-30 12:52:00",0.119,"2020-12-30 12:27:30",966,34.12,36.05,"2020-12-30 12:17:00",32.49,"2020-12-30 12:31:00",41.3,45.23,"2020-12-30 12:08:00",38.3,"2020-12-30 12:53:30",41.49,42.44,"2020-12-30 12:55:30",40.26,"2020-12-30 12:00:30",36.35,37.16,"2020-12-30 12:57:30",35.46,"2020-12-30 12:00:30",34.38,34.76,"2020-12-30 12:57:30",34.07,"2020-12-30 12:02:00",33.67,33.69,"2020-12-30 12:51:00",33.62,"2020-12-30 12:47:30",34.16,34.2,"2020-12-30 12:00:30",34.02,"2020-12-30 12:40:30",33.95,34.06,"2020-12-30 12:00:30",33.92,"2020-12-30 12:08:30",16.85,16.99,"2020-12-30 13:00:00",16.67,"2020-12-30 12:01:30",19.06,19.18,"2020-12-30 13:00:00",18.94,"2020-12-30 12:00:30",21.93,22.01,"2020-12-30 13:00:00",21.87,"2020-12-30 12:00:30",16.23,16.25,"2020-12-30 12:55:00",16.21,"2020-12-30 12:01:30",15.73,15.74,"2020-12-30 12:01:00",15.72,"2020-12-30 12:21:00",15.37,15.38,"2020-12-30 12:01:30",15.36,"2020-12-30 12:22:00",18.96356,0,1.932,141.1,34.3,155,4.7,"2020-12-30 12:17:30",0,"2020-12-30 12:07:30",2.953,137.7,26.42,147,6.5,"2020-12-30 12:26:00",0,"2020-12-30 12:23:00",4.138,3.422
"2020-12-30 14:00:00",4178,25.43,"2020-12-30 14:00:00",13.37,18.75,"2020-12-30 13:13:30",0.104,"2020-12-30 13:33:00",966,37.79,48.17,"2020-12-30 13:32:00",33.82,"2020-12-30 13:16:00",42.31,74.88,"2020-12-30 13:33:00",34.7,"2020-12-30 13:53:30",43.06,43.84,"2020-12-30 13:57:00",42.39,"2020-12-30 13:01:00",37.92,38.57,"2020-12-30 13:54:00",37.16,"2020-12-30 13:00:30",35.11,35.57,"2020-12-30 14:00:00",34.66,"2020-12-30 13:01:00",33.83,33.96,"2020-12-30 13:57:00",33.65,"2020-12-30 13:00:30",34.05,34.15,"2020-12-30 13:01:00",33.99,"2020-12-30 13:16:00",33.93,33.95,"2020-12-30 13:04:30",33.91,"2020-12-30 13:11:00",17.05,17.14,"2020-12-30 13:58:30",16.97,"2020-12-30 13:04:30",19.27,19.35,"2020-12-30 13:58:30",19.17,"2020-12-30 13:01:00",22.08,22.16,"2020-12-30 13:58:30",22,"2020-12-30 13:01:00",16.26,16.29,"2020-12-30 13:58:00",16.24,"2020-12-30 13:10:00",15.73,15.74,"2020-12-30 13:01:00",15.72,"2020-12-30 13:32:00",15.35,15.36,"2020-12-30 13:04:00",15.33,"2020-12-30 13:59:30",20.93618,0,1.878,129.3,48.71,98,4.4,"2020-12-30 13:18:30",0.4,"2020-12-30 13:30:00",2.809,133.1,42.26,106,6.5,"2020-12-30 13:57:00",0.3,"2020-12-30 13:28:00",4.76,3.109
"2020-12-30 15:00:00",4179,25.09,"2020-12-30 14:22:00",13.37,18.38,"2020-12-30 14:02:30",0.102,"2020-12-30 14:35:00",965,35.6,39.46,"2020-12-30 14:32:00",33.44,"2020-12-30 14:45:30",35.87,39.7,"2020-12-30 14:33:30",33.87,"2020-12-30 14:15:30",44.06,44.28,"2020-12-30 14:23:30",43.63,"2020-12-30 14:55:30",39.29,39.83,"2020-12-30 14:51:30",38.57,"2020-12-30 14:00:30",35.91,36.28,"2020-12-30 14:52:30",35.44,"2020-12-30 14:01:00",34.14,34.32,"2020-12-30 14:47:00",33.95,"2020-12-30 14:00:30",34.09,34.2,"2020-12-30 14:53:30",33.99,"2020-12-30 14:08:00",33.93,33.95,"2020-12-30 14:01:00",33.9,"2020-12-30 14:40:30",17.1,17.16,"2020-12-30 14:10:30",16.99,"2020-12-30 15:00:00",19.42,19.48,"2020-12-30 14:58:30",19.35,"2020-12-30 14:02:30",22.24,22.32,"2020-12-30 14:58:30",22.16,"2020-12-30 14:00:30",16.31,16.35,"2020-12-30 14:56:00",16.28,"2020-12-30 14:00:30",15.73,15.74,"2020-12-30 14:44:30",15.71,"2020-12-30 14:36:00",15.33,15.34,"2020-12-30 14:01:00",15.33,"2020-12-30 14:37:30",13.06379,0,1.634,100.1,57.27,56,4.4,"2020-12-30 14:15:30",0,"2020-12-30 14:14:00",2.298,103.3,50.13,61,5.6,"2020-12-30 14:57:00",0.3,"2020-12-30 14:10:30",2.92,2.682
"2020-12-30 16:00:00",4180,26.06,"2020-12-30 15:08:30",13.38,18.02,"2020-12-30 15:40:30",0.111,"2020-12-30 15:30:30",965,35.3,36.98,"2020-12-30 15:55:00",33.77,"2020-12-30 15:13:30",34.31,36.15,"2020-12-30 15:19:30",32.3,"2020-12-30 15:54:30",43.21,43.63,"2020-12-30 15:00:30",42.62,"2020-12-30 15:59:30",40.15,40.41,"2020-12-30 15:59:30",39.82,"2020-12-30 15:04:00",36.72,37.1,"2020-12-30 15:57:00",36.29,"2020-12-30 15:00:30",34.48,34.74,"2020-12-30 15:57:30",34.24,"2020-12-30 15:08:00",34.19,34.2,"2020-12-30 15:01:30",34.1,"2020-12-30 15:02:30",33.92,33.94,"2020-12-30 15:13:00",33.9,"2020-12-30 15:03:00",16.86,17,"2020-12-30 15:00:30",16.72,"2020-12-30 15:58:00",19.5,19.52,"2020-12-30 15:55:30",19.47,"2020-12-30 15:05:00",22.4,22.46,"2020-12-30 15:51:30",22.32,"2020-12-30 15:00:30",16.39,16.43,"2020-12-30 15:48:30",16.35,"2020-12-30 15:01:00",15.74,15.76,"2020-12-30 15:53:00",15.72,"2020-12-30 15:00:30",15.33,15.33,"2020-12-30 15:14:30",15.32,"2020-12-30 15:09:00",8.823818,0,1.737,98.4,55,28,9.1,"2020-12-30 15:04:00",0,"2020-12-30 15:07:00",2.727,104.9,39.65,33,10.6,"2020-12-30 15:04:00",0,"2020-12-30 15:57:30",1.97,1.987
"2020-12-30 17:00:00",4181,27.04,"2020-12-30 16:05:00",13.38,18.2,"2020-12-30 16:16:00",0.11,"2020-12-30 16:45:00",965,35.15,37.34,"2020-12-30 16:00:30",33.54,"2020-12-30 16:45:30",34.25,37.6,"2020-12-30 16:04:30",32.9,"2020-12-30 16:41:00",41.85,42.65,"2020-12-30 16:01:00",41.15,"2020-12-30 16:56:00",40.41,40.46,"2020-12-30 16:10:00",40.26,"2020-12-30 16:02:00",37.35,37.59,"2020-12-30 16:57:00",37.1,"2020-12-30 16:00:30",34.88,35.17,"2020-12-30 16:59:30",34.63,"2020-12-30 16:06:30",34.26,34.41,"2020-12-30 16:46:30",34.18,"2020-12-30 16:05:30",33.92,33.92,"2020-12-30 16:00:30",33.92,"2020-12-30 16:00:30",16.54,16.73,"2020-12-30 16:00:30",16.36,"2020-12-30 17:00:00",19.48,19.51,"2020-12-30 16:00:30",19.45,"2020-12-30 16:53:00",22.53,22.58,"2020-12-30 17:00:00",22.46,"2020-12-30 16:02:00",16.47,16.51,"2020-12-30 16:58:00",16.42,"2020-12-30 16:00:30",15.77,15.78,"2020-12-30 16:41:30",15.75,"2020-12-30 16:00:30",15.33,15.34,"2020-12-30 16:47:30",15.33,"2020-12-30 16:05:30",4.453776,0,1.281,75.64,32.86,84,3.9,"2020-12-30 16:22:30",0,"2020-12-30 16:10:00",2.077,79.21,24.17,76,4.9,"2020-12-30 16:22:30",0.6,"2020-12-30 16:26:00",0.991,1.15
"2020-12-30 18:00:00",4182,27.68,"2020-12-30 17:16:00",13.04,13.07,"2020-12-30 17:59:30",0.001,"2020-12-30 17:44:30",965,33.61,34.78,"2020-12-30 17:40:00",32.58,"2020-12-30 17:59:30",34,35.29,"2020-12-30 17:37:00",32.98,"2020-12-30 17:10:00",40.42,41.18,"2020-12-30 17:01:00",39.6,"2020-12-30 17:57:30",40.19,40.33,"2020-12-30 17:02:00",39.99,"2020-12-30 17:50:30",37.78,37.93,"2020-12-30 17:39:00",37.56,"2020-12-30 17:02:00",35.27,35.52,"2020-12-30 17:58:00",35.08,"2020-12-30 17:05:00",34.46,34.62,"2020-12-30 17:50:30",34.39,"2020-12-30 17:00:30",33.93,34.06,"2020-12-30 17:54:00",33.92,"2020-12-30 17:00:30",16.19,16.36,"2020-12-30 17:00:30",15.99,"2020-12-30 17:59:30",19.4,19.45,"2020-12-30 17:00:30",19.34,"2020-12-30 17:59:30",22.61,22.64,"2020-12-30 17:54:30",22.56,"2020-12-30 17:00:30",16.55,16.59,"2020-12-30 17:55:00",16.5,"2020-12-30 17:00:30",15.79,15.81,"2020-12-30 17:59:00",15.77,"2020-12-30 17:00:30",15.34,15.36,"2020-12-30 17:56:30",15.33,"2020-12-30 17:00:30",1.734465,0,0.885,64.44,27.69,27,2.3,"2020-12-30 17:17:00",0.3,"2020-12-30 17:20:00",1.428,71.15,23.36,54,2.9,"2020-12-30 17:16:00",0.4,"2020-12-30 17:07:00",0.356,0.314
"2020-12-30 19:00:00",4183,30.55,"2020-12-30 18:00:30",12.91,0.054,"2020-12-30 18:59:30",0,"2020-12-30 18:11:00",966,32.07,32.68,"2020-12-30 18:48:30",31.57,"2020-12-30 18:45:00",37.07,39.99,"2020-12-30 18:55:30",35.01,"2020-12-30 18:05:00",38.61,39.64,"2020-12-30 18:00:30",37.75,"2020-12-30 18:59:30",39.72,40.04,"2020-12-30 18:00:30",39.37,"2020-12-30 18:55:30",37.92,38,"2020-12-30 18:44:30",37.87,"2020-12-30 18:06:30",35.59,35.78,"2020-12-30 18:54:30",35.42,"2020-12-30 18:01:00",34.64,34.8,"2020-12-30 18:58:00",34.57,"2020-12-30 18:01:00",34.04,34.14,"2020-12-30 18:42:00",33.92,"2020-12-30 18:00:30",15.8,15.99,"2020-12-30 18:02:00",15.61,"2020-12-30 18:59:30",19.28,19.34,"2020-12-30 18:00:30",19.21,"2020-12-30 18:59:30",22.66,22.68,"2020-12-30 18:52:00",22.63,"2020-12-30 18:02:30",16.61,16.65,"2020-12-30 18:54:30",16.57,"2020-12-30 18:01:30",15.83,15.86,"2020-12-30 18:56:00",15.8,"2020-12-30 18:01:00",15.36,15.37,"2020-12-30 18:28:30",15.35,"2020-12-30 18:01:00",0.01655153,0,0.581,64.87,22.75,57,1.2,"2020-12-30 18:33:00",0,"2020-12-30 18:21:30",1.277,74.21,11.87,84,2.2,"2020-12-30 18:57:00",0.7,"2020-12-30 18:11:00",-0.01,0.001
"2020-12-30 20:00:00",4184,35.9,"2020-12-30 19:00:30",12.89,0.05,"2020-12-30 19:44:30",0,"2020-12-30 19:00:30",966,31.9,32.36,"2020-12-30 19:03:30",31.36,"2020-12-30 20:00:00",40.91,42.31,"2020-12-30 19:59:00",39.65,"2020-12-30 19:07:00",36.97,37.75,"2020-12-30 19:00:30",36.33,"2020-12-30 19:53:30",39,39.41,"2020-12-30 19:00:30",38.57,"2020-12-30 19:56:30",37.92,38.01,"2020-12-30 19:12:00",37.87,"2020-12-30 19:21:30",35.82,35.97,"2020-12-30 19:46:30",35.64,"2020-12-30 19:08:30",34.82,34.91,"2020-12-30 19:46:30",34.7,"2020-12-30 19:02:00",34.14,34.24,"2020-12-30 19:52:00",34.11,"2020-12-30 19:03:00",15.45,15.61,"2020-12-30 19:02:00",15.28,"2020-12-30 20:00:00",19.14,19.21,"2020-12-30 19:00:30",19.07,"2020-12-30 20:00:00",22.67,22.68,"2020-12-30 19:01:00",22.65,"2020-12-30 19:59:00",16.67,16.69,"2020-12-30 19:57:30",16.64,"2020-12-30 19:02:00",15.86,15.89,"2020-12-30 19:52:30",15.84,"2020-12-30 19:00:30",15.38,15.4,"2020-12-30 19:59:30",15.37,"2020-12-30 19:00:30",0.0005558392,0,0.613,128.2,24.53,117,1.5,"2020-12-30 19:44:00",0,"2020-12-30 19:04:30",1.606,116.9,13.9,122,2.2,"2020-12-30 19:13:30",0.5,"2020-12-30 19:05:00",-0.01,0
"2020-12-30 21:00:00",4185,37.21,"2020-12-30 20:00:30",12.87,0.05,"2020-12-30 20:03:30",0,"2020-12-30 20:00:30",967,30.94,31.31,"2020-12-30 20:00:30",29.82,"2020-12-30 20:46:30",43.38,44.46,"2020-12-30 20:47:30",42.13,"2020-12-30 20:20:30",35.69,36.35,"2020-12-30 20:00:30",35.12,"2020-12-30 20:59:00",38.22,38.57,"2020-12-30 20:00:30",37.76,"2020-12-30 21:00:00",37.76,37.93,"2020-12-30 20:01:00",37.58,"2020-12-30 20:57:30",35.94,36.06,"2020-12-30 20:58:30",35.87,"2020-12-30 20:00:30",35.01,35.04,"2020-12-30 20:10:00",34.86,"2020-12-30 20:04:00",34.28,34.35,"2020-12-30 20:26:00",34.14,"2020-12-30 20:00:30",15.16,15.29,"2020-12-30 20:02:30",15.03,"2020-12-30 21:00:00",18.98,19.07,"2020-12-30 20:00:30",18.9,"2020-12-30 20:59:00",22.63,22.66,"2020-12-30 20:21:00",22.61,"2020-12-30 20:55:30",16.71,16.72,"2020-12-30 20:50:30",16.68,"2020-12-30 20:06:00",15.89,15.91,"2020-12-30 20:54:30",15.87,"2020-12-30 20:07:00",15.4,15.41,"2020-12-30 20:49:30",15.39,"2020-12-30 20:06:30",0.0006313195,0,0.809,127.9,19.29,105,1.6,"2020-12-30 20:54:30",0.3,"2020-12-30 20:54:00",1.779,117.3,12.97,114,3,"2020-12-30 20:10:30",0.8,"2020-12-30 20:25:30",-0.002,0
"2020-12-30 22:00:00",4186,37.17,"2020-12-30 22:00:00",12.84,0.053,"2020-12-30 21:01:30",0,"2020-12-30 21:00:30",967,29.22,29.65,"2020-12-30 21:53:00",28.85,"2020-12-30 21:39:30",43.58,44.5,"2020-12-30 21:34:00",42.28,"2020-12-30 21:51:30",34.72,35.22,"2020-12-30 21:03:00",34.26,"2020-12-30 21:59:30",37.47,37.81,"2020-12-30 21:01:00",37.1,"2020-12-30 21:57:00",37.47,37.65,"2020-12-30 21:01:30",37.28,"2020-12-30 21:58:00",36.02,36.11,"2020-12-30 21:56:00",35.9,"2020-12-30 21:02:30",35.12,35.25,"2020-12-30 21:46:30",35.02,"2020-12-30 21:06:30",34.35,34.4,"2020-12-30 21:49:00",34.35,"2020-12-30 21:00:30",14.91,15.03,"2020-12-30 21:01:00",14.8,"2020-12-30 22:00:00",18.83,18.92,"2020-12-30 21:01:00",18.75,"2020-12-30 21:59:00",22.58,22.63,"2020-12-30 21:01:00",22.55,"2020-12-30 21:58:30",16.72,16.73,"2020-12-30 21:21:00",16.71,"2020-12-30 21:15:00",15.92,15.94,"2020-12-30 21:39:30",15.91,"2020-12-30 21:00:30",15.42,15.44,"2020-12-30 21:55:30",15.41,"2020-12-30 21:00:30",0.0006865166,0,1.212,124.6,22.01,118,3.3,"2020-12-30 21:51:30",0.5,"2020-12-30 21:05:00",2.472,115.2,12.92,85,4.8,"2020-12-30 21:51:30",0.9,"2020-12-30 21:15:30",0.013,0
"2020-12-30 23:00:00",4187,36.47,"2020-12-30 22:43:30",12.84,0.056,"2020-12-30 22:04:00",0,"2020-12-30 22:00:30",967,29.59,30.36,"2020-12-30 22:56:00",28.98,"2020-12-30 22:43:30",44.76,47.04,"2020-12-30 22:48:30",43.19,"2020-12-30 22:07:30",33.9,34.28,"2020-12-30 22:01:00",33.55,"2020-12-30 22:53:00",36.79,37.14,"2020-12-30 22:03:30",36.47,"2020-12-30 22:55:00",37.16,37.3,"2020-12-30 22:00:30",36.91,"2020-12-30 23:00:00",35.97,36.11,"2020-12-30 22:08:30",35.85,"2020-12-30 22:47:00",35.24,35.27,"2020-12-30 22:45:30",35.17,"2020-12-30 22:02:30",34.46,34.56,"2020-12-30 22:43:00",34.35,"2020-12-30 22:00:30",14.72,14.81,"2020-12-30 22:00:30",14.62,"2020-12-30 23:00:00",18.67,18.75,"2020-12-30 22:00:30",18.6,"2020-12-30 22:59:30",22.51,22.55,"2020-12-30 22:00:30",22.46,"2020-12-30 22:59:30",16.73,16.74,"2020-12-30 22:10:00",16.71,"2020-12-30 22:16:30",15.94,15.96,"2020-12-30 22:45:30",15.92,"2020-12-30 22:02:00",15.44,15.46,"2020-12-30 23:00:00",15.43,"2020-12-30 22:05:30",0.0004918293,0,2.145,114.7,22.97,137,4.7,"2020-12-30 22:59:00",0.5,"2020-12-30 22:50:00",3.832,109.5,12.93,124,6.5,"2020-12-30 22:08:30",1.6,"2020-12-30 22:14:30",0.043,0
"2020-12-31 00:00:00",4188,36.56,"2020-12-30 23:08:00",12.83,0.062,"2020-12-30 23:14:00",0,"2020-12-30 23:00:30",967,29.09,30.29,"2020-12-30 23:00:30",28.23,"2020-12-30 23:50:30",50.85,52.81,"2020-12-30 23:55:30",46.58,"2020-12-30 23:01:00",33.18,33.58,"2020-12-30 23:00:30",32.76,"2020-12-30 23:57:00",36.18,36.49,"2020-12-30 23:03:00",35.84,"2020-12-30 23:56:30",36.79,36.99,"2020-12-30 23:00:30",36.65,"2020-12-30 23:56:00",35.89,35.99,"2020-12-30 23:27:30",35.81,"2020-12-30 23:40:30",35.25,35.35,"2020-12-30 23:57:00",35.19,"2020-12-30 23:48:30",34.56,34.59,"2020-12-30 23:52:00",34.51,"2020-12-30 23:00:30",14.54,14.62,"2020-12-30 23:00:30",14.46,"2020-12-30 23:55:30",18.53,18.6,"2020-12-30 23:01:00",18.46,"2020-12-30 23:55:00",22.43,22.48,"2020-12-30 23:00:30",22.38,"2020-12-31 00:00:00",16.72,16.74,"2020-12-30 23:09:00",16.7,"2020-12-30 23:59:30",15.96,15.98,"2020-12-30 23:49:00",15.95,"2020-12-30 23:04:30",15.46,15.47,"2020-12-30 23:49:00",15.45,"2020-12-30 23:01:30",0.0004971119,0,2.584,122.2,21.31,120,5.8,"2020-12-30 23:51:00",0.7,"2020-12-30 23:31:30",4.544,118.2,11.9,133,7.8,"2020-12-30 23:59:30",1.4,"2020-12-30 23:13:00",0.048,0
"2020-12-31 01:00:00",4189,37.66,"2020-12-31 00:01:00",12.81,0.066,"2020-12-31 00:08:00",0,"2020-12-31 00:00:30",967,27.81,28.56,"2020-12-31 00:03:30",26.62,"2020-12-31 00:50:30",55.59,57.3,"2020-12-31 00:55:30",52.75,"2020-12-31 00:01:00",32.43,32.78,"2020-12-31 00:06:30",32.05,"2020-12-31 01:00:00",35.61,35.92,"2020-12-31 00:05:30",35.25,"2020-12-31 01:00:00",36.45,36.7,"2020-12-31 00:00:30",36.27,"2020-12-31 00:46:00",35.78,35.94,"2020-12-31 00:02:30",35.63,"2020-12-31 01:00:00",35.29,35.38,"2020-12-31 00:09:30",35.21,"2020-12-31 00:42:00",34.57,34.64,"2020-12-31 00:50:00",34.56,"2020-12-31 00:00:30",14.36,14.45,"2020-12-31 00:00:30",14.27,"2020-12-31 01:00:00",18.39,18.47,"2020-12-31 00:01:30",18.32,"2020-12-31 01:00:00",22.34,22.39,"2020-12-31 00:05:00",22.3,"2020-12-31 00:56:30",16.7,16.72,"2020-12-31 00:07:00",16.69,"2020-12-31 00:59:30",15.97,15.98,"2020-12-31 00:19:30",15.95,"2020-12-31 00:15:00",15.47,15.48,"2020-12-31 00:35:00",15.46,"2020-12-31 00:01:30",0.0006438685,0,2.658,117.2,17.02,89,6.9,"2020-12-31 00:04:30",0.7,"2020-12-31 00:30:30",4.693,115.2,11.98,118,8.1,"2020-12-31 00:08:30",2.2,"2020-12-31 00:18:00",0.041,0
"2020-12-31 02:00:00",4190,38.76,"2020-12-31 01:42:30",12.77,0.053,"2020-12-31 01:37:30",0,"2020-12-31 01:00:30",967,26.24,27.47,"2020-12-31 01:03:30",25.4,"2020-12-31 01:59:30",56.28,58.32,"2020-12-31 02:00:00",54.74,"2020-12-31 01:29:30",31.76,32.04,"2020-12-31 01:02:00",31.52,"2020-12-31 01:54:30",35.07,35.32,"2020-12-31 01:02:00",34.79,"2020-12-31 01:58:30",36.1,36.28,"2020-12-31 01:07:00",35.85,"2020-12-31 01:59:00",35.65,35.78,"2020-12-31 01:02:30",35.43,"2020-12-31 01:52:00",35.28,35.4,"2020-12-31 01:30:00",35.21,"2020-12-31 01:00:30",34.62,34.75,"2020-12-31 01:49:30",34.56,"2020-12-31 01:00:30",14.21,14.28,"2020-12-31 01:01:00",14.14,"2020-12-31 02:00:00",18.26,18.34,"2020-12-31 01:00:30",18.18,"2020-12-31 01:58:30",22.26,22.3,"2020-12-31 01:01:00",22.21,"2020-12-31 02:00:00",16.68,16.7,"2020-12-31 01:01:00",16.66,"2020-12-31 01:53:00",15.97,15.98,"2020-12-31 01:13:00",15.96,"2020-12-31 01:04:30",15.48,15.5,"2020-12-31 01:51:30",15.46,"2020-12-31 01:18:30",0.000722653,0,2.659,121.2,21.81,141,6.3,"2020-12-31 01:23:30",0.8,"2020-12-31 01:24:00",4.595,117.9,16.12,133,8.3,"2020-12-31 01:11:30",1.2,"2020-12-31 01:52:00",0.037,0
"2020-12-31 03:00:00",4191,39.1,"2020-12-31 02:01:30",12.76,0.053,"2020-12-31 02:59:30",0,"2020-12-31 02:00:30",967,25.08,25.38,"2020-12-31 02:02:30",24.77,"2020-12-31 03:00:00",58.04,58.54,"2020-12-31 03:00:00",57.44,"2020-12-31 02:46:30",31.31,31.63,"2020-12-31 02:00:30",30.98,"2020-12-31 02:59:00",34.6,34.88,"2020-12-31 02:03:00",34.39,"2020-12-31 02:41:30",35.77,35.94,"2020-12-31 02:22:30",35.56,"2020-12-31 02:59:00",35.47,35.59,"2020-12-31 02:06:00",35.29,"2020-12-31 02:57:30",35.25,35.3,"2020-12-31 02:03:30",35.19,"2020-12-31 02:45:30",34.67,34.75,"2020-12-31 02:10:00",34.56,"2020-12-31 02:08:30",14.07,14.14,"2020-12-31 02:00:30",14,"2020-12-31 02:56:30",18.13,18.18,"2020-12-31 02:00:30",18.06,"2020-12-31 02:57:30",22.17,22.22,"2020-12-31 02:00:30",22.12,"2020-12-31 02:56:30",16.66,16.68,"2020-12-31 02:03:30",16.64,"2020-12-31 02:45:00",15.97,15.98,"2020-12-31 02:00:30",15.97,"2020-12-31 02:32:30",15.49,15.5,"2020-12-31 02:23:00",15.47,"2020-12-31 02:12:00",0.0007501154,0,3.127,133.7,18.11,122,6.4,"2020-12-31 02:08:30",1.2,"2020-12-31 02:05:00",5.292,133.1,13.17,108,9.3,"2020-12-31 02:35:00",1.9,"2020-12-31 02:01:00",0.041,0
"2020-12-31 04:00:00",4192,39.78,"2020-12-31 03:01:00",12.77,0.052,"2020-12-31 03:05:00",0,"2020-12-31 03:00:30",968,25.22,25.8,"2020-12-31 03:15:30",24.38,"2020-12-31 03:15:00",62.31,66.28,"2020-12-31 04:00:00",58.01,"2020-12-31 03:04:00",30.78,31.08,"2020-12-31 03:02:00",30.42,"2020-12-31 04:00:00",34.16,34.44,"2020-12-31 03:01:00",33.89,"2020-12-31 04:00:00",35.42,35.66,"2020-12-31 03:00:30",35.23,"2020-12-31 03:51:30",35.3,35.38,"2020-12-31 03:27:00",35.18,"2020-12-31 03:57:30",35.24,35.25,"2020-12-31 03:00:30",35.17,"2020-12-31 03:51:00",34.68,34.77,"2020-12-31 03:19:00",34.59,"2020-12-31 03:25:00",13.93,14.02,"2020-12-31 03:01:00",13.86,"2020-12-31 03:56:00",18.01,18.07,"2020-12-31 03:00:30",17.95,"2020-12-31 03:55:30",22.08,22.13,"2020-12-31 03:02:00",22.02,"2020-12-31 04:00:00",16.63,16.65,"2020-12-31 03:02:00",16.6,"2020-12-31 03:52:00",15.96,15.98,"2020-12-31 03:06:00",15.95,"2020-12-31 03:47:30",15.49,15.5,"2020-12-31 03:17:30",15.47,"2020-12-31 03:08:00",0.0007259425,0,2.423,132.8,19.07,181,4.2,"2020-12-31 03:07:00",0.4,"2020-12-31 03:24:30",4.153,130.7,11.85,142,7,"2020-12-31 03:05:00",1.5,"2020-12-31 03:44:00",0.025,0
"2020-12-31 05:00:00",4193,41.58,"2020-12-31 04:01:00",12.75,0.06,"2020-12-31 04:28:00",0,"2020-12-31 04:00:30",969,24.8,25.17,"2020-12-31 04:02:30",24.21,"2020-12-31 04:34:30",70.3,74.25,"2020-12-31 05:00:00",65.87,"2020-12-31 04:00:30",30.16,30.44,"2020-12-31 04:01:30",29.89,"2020-12-31 04:59:30",33.7,33.92,"2020-12-31 04:01:00",33.44,"2020-12-31 04:55:30",35.12,35.34,"2020-12-31 04:04:30",34.89,"2020-12-31 04:59:00",35.12,35.3,"2020-12-31 04:04:00",34.97,"2020-12-31 04:53:30",35.17,35.25,"2020-12-31 04:01:00",35.04,"2020-12-31 04:52:00",34.68,34.77,"2020-12-31 04:18:00",34.56,"2020-12-31 04:26:30",13.79,13.87,"2020-12-31 04:01:00",13.71,"2020-12-31 04:58:30",17.89,17.96,"2020-12-31 04:01:30",17.84,"2020-12-31 04:58:00",21.99,22.04,"2020-12-31 04:00:30",21.94,"2020-12-31 04:52:30",16.59,16.62,"2020-12-31 04:05:00",16.56,"2020-12-31 04:59:00",15.95,15.97,"2020-12-31 04:02:00",15.94,"2020-12-31 04:49:00",15.49,15.5,"2020-12-31 04:06:00",15.48,"2020-12-31 04:02:00",0.0008343109,0,1.693,142.9,17.55,138,3.3,"2020-12-31 04:19:30",0.5,"2020-12-31 04:58:00",3.082,137.9,11.32,140,5.3,"2020-12-31 04:16:30",1.3,"2020-12-31 04:36:30",0.005,0
"2020-12-31 06:00:00",4194,40.52,"2020-12-31 06:00:00",12.72,1.22,"2020-12-31 05:00:30",0,"2020-12-31 05:17:00",969,24.05,24.78,"2020-12-31 05:44:30",23.23,"2020-12-31 05:46:00",74.03,75.41,"2020-12-31 05:14:30",72.28,"2020-12-31 05:57:30",29.68,29.97,"2020-12-31 05:02:00",29.55,"2020-12-31 05:46:00",33.26,33.47,"2020-12-31 05:01:30",32.98,"2020-12-31 06:00:00",34.81,35.04,"2020-12-31 05:03:00",34.62,"2020-12-31 05:48:00",34.91,35.12,"2020-12-31 05:02:30",34.79,"2020-12-31 05:58:00",35.05,35.17,"2020-12-31 05:10:30",35.02,"2020-12-31 05:28:00",34.62,34.75,"2020-12-31 05:36:30",34.56,"2020-12-31 05:02:00",13.67,13.72,"2020-12-31 05:01:30",13.63,"2020-12-31 05:56:00",17.78,17.84,"2020-12-31 05:00:30",17.73,"2020-12-31 05:58:00",21.9,21.96,"2020-12-31 05:01:00",21.86,"2020-12-31 05:59:30",16.56,16.59,"2020-12-31 05:02:30",16.53,"2020-12-31 05:57:00",15.95,15.96,"2020-12-31 05:05:00",15.93,"2020-12-31 05:56:00",15.49,15.5,"2020-12-31 05:05:30",15.47,"2020-12-31 05:41:00",0.6113781,0,1.462,149.2,19.41,121,3,"2020-12-31 05:05:00",0.3,"2020-12-31 05:23:00",2.55,148.9,11.57,150,4.3,"2020-12-31 05:09:00",1,"2020-12-31 05:22:30",0.053,0
"2020-12-31 07:00:00",4195,37.17,"2020-12-31 07:00:00",12.9,15.03,"2020-12-31 06:11:30",0.143,"2020-12-31 06:06:30",970,23.99,24.96,"2020-12-31 07:00:00",23.63,"2020-12-31 06:23:00",72.47,74.25,"2020-12-31 06:25:00",70.78,"2020-12-31 06:04:30",29.69,29.84,"2020-12-31 06:58:00",29.57,"2020-12-31 06:09:30",32.89,33.05,"2020-12-31 06:01:00",32.75,"2020-12-31 06:27:00",34.5,34.74,"2020-12-31 06:06:30",34.27,"2020-12-31 06:51:30",34.72,34.93,"2020-12-31 06:04:00",34.54,"2020-12-31 06:59:00",35.03,35.04,"2020-12-31 06:00:30",34.92,"2020-12-31 06:52:30",34.58,34.64,"2020-12-31 06:09:30",34.56,"2020-12-31 06:00:30",13.64,13.65,"2020-12-31 06:29:00",13.63,"2020-12-31 06:01:00",17.68,17.73,"2020-12-31 06:01:00",17.62,"2020-12-31 06:56:00",21.82,21.87,"2020-12-31 06:00:30",21.77,"2020-12-31 07:00:00",16.52,16.54,"2020-12-31 06:03:30",16.5,"2020-12-31 06:52:00",15.92,15.94,"2020-12-31 06:00:30",15.91,"2020-12-31 06:41:30",15.48,15.49,"2020-12-31 06:02:30",15.47,"2020-12-31 06:30:00",2.991846,0,1.67,145.9,21.61,152,3.4,"2020-12-31 06:21:30",0.6,"2020-12-31 06:05:30",2.913,145,15.25,155,5,"2020-12-31 06:40:00",0.8,"2020-12-31 06:47:30",0.548,0.223
"2020-12-31 08:00:00",4196,32.1,"2020-12-31 08:00:00",13.44,16.29,"2020-12-31 07:10:00",0.277,"2020-12-31 07:57:30",970,26.09,29.19,"2020-12-31 07:49:30",24.42,"2020-12-31 07:04:30",68.85,72.08,"2020-12-31 07:11:00",65.14,"2020-12-31 07:59:00",30.17,30.53,"2020-12-31 08:00:00",29.82,"2020-12-31 07:03:00",32.66,32.84,"2020-12-31 07:00:30",32.58,"2020-12-31 07:50:30",34.23,34.34,"2020-12-31 07:00:30",34.08,"2020-12-31 07:51:30",34.51,34.62,"2020-12-31 07:01:00",34.4,"2020-12-31 07:59:30",34.88,35.04,"2020-12-31 07:01:00",34.79,"2020-12-31 07:35:00",34.56,34.59,"2020-12-31 07:10:00",34.54,"2020-12-31 07:46:00",13.68,13.73,"2020-12-31 07:57:00",13.64,"2020-12-31 07:08:00",17.59,17.63,"2020-12-31 07:02:30",17.55,"2020-12-31 07:58:30",21.73,21.78,"2020-12-31 07:00:30",21.69,"2020-12-31 07:57:30",16.48,16.51,"2020-12-31 07:01:00",16.45,"2020-12-31 07:54:30",15.91,15.93,"2020-12-31 07:02:00",15.9,"2020-12-31 07:51:00",15.47,15.48,"2020-12-31 07:01:30",15.46,"2020-12-31 07:52:30",6.752891,0,2.237,134.2,23.26,105,4,"2020-12-31 07:23:30",0.8,"2020-12-31 07:54:00",3.687,132.7,16.86,144,5.8,"2020-12-31 07:52:30",1.3,"2020-12-31 08:00:00",1.295,1.026
"2020-12-31 09:00:00",4197,24.89,"2020-12-31 09:00:00",13.28,13.41,"2020-12-31 08:32:30",0.001,"2020-12-31 08:08:30",970,28.96,30.9,"2020-12-31 09:00:00",27.41,"2020-12-31 08:01:00",62.22,66.59,"2020-12-31 08:03:30",59.22,"2020-12-31 08:47:00",31.05,32.03,"2020-12-31 08:59:00",30.53,"2020-12-31 08:07:00",32.7,32.84,"2020-12-31 08:42:00",32.61,"2020-12-31 08:12:30",34,34.13,"2020-12-31 08:01:30",33.85,"2020-12-31 08:59:30",34.33,34.51,"2020-12-31 08:02:30",34.2,"2020-12-31 08:55:30",34.79,34.83,"2020-12-31 08:00:30",34.62,"2020-12-31 08:57:30",34.52,34.56,"2020-12-31 08:01:00",34.38,"2020-12-31 08:58:30",13.8,13.96,"2020-12-31 09:00:00",13.72,"2020-12-31 08:00:30",17.52,17.55,"2020-12-31 08:00:30",17.49,"2020-12-31 08:56:30",21.66,21.7,"2020-12-31 08:01:00",21.62,"2020-12-31 08:58:00",16.44,16.47,"2020-12-31 08:08:00",16.42,"2020-12-31 08:58:00",15.89,15.9,"2020-12-31 08:02:00",15.87,"2020-12-31 08:48:30",15.45,15.46,"2020-12-31 08:00:30",15.44,"2020-12-31 08:45:00",14.19601,0,1.929,123.1,40.84,67,3.7,"2020-12-31 08:44:30",0,"2020-12-31 08:55:00",2.99,125.5,31.81,88,5.3,"2020-12-31 08:15:30",0.3,"2020-12-31 08:55:00",2.885,1.856
"2020-12-31 10:00:00",4198,24.03,"2020-12-31 09:06:00",13.44,19.13,"2020-12-31 09:52:00",0.137,"2020-12-31 09:49:00",970,30.93,32.15,"2020-12-31 09:49:30",29.25,"2020-12-31 09:14:00",53.85,61.08,"2020-12-31 09:00:30",49.61,"2020-12-31 09:55:00",33.91,35.86,"2020-12-31 10:00:00",31.99,"2020-12-31 09:00:30",33.14,33.68,"2020-12-31 09:59:00",32.8,"2020-12-31 09:02:30",33.92,33.93,"2020-12-31 09:00:30",33.87,"2020-12-31 09:02:00",34.14,34.32,"2020-12-31 09:00:30",34.02,"2020-12-31 09:53:30",34.63,34.75,"2020-12-31 09:01:00",34.6,"2020-12-31 09:17:00",34.38,34.54,"2020-12-31 09:06:00",34.35,"2020-12-31 09:10:30",14.25,14.53,"2020-12-31 10:00:00",13.96,"2020-12-31 09:00:30",17.52,17.57,"2020-12-31 09:57:00",17.49,"2020-12-31 09:00:30",21.6,21.63,"2020-12-31 09:00:30",21.58,"2020-12-31 09:56:30",16.41,16.44,"2020-12-31 09:01:30",16.39,"2020-12-31 09:54:00",15.87,15.89,"2020-12-31 09:01:30",15.85,"2020-12-31 10:00:00",15.44,15.45,"2020-12-31 09:00:30",15.42,"2020-12-31 09:47:30",15.97583,0,1.937,132.7,46.26,154,3.7,"2020-12-31 09:19:00",0.3,"2020-12-31 09:42:30",2.664,129,38.85,88,5.1,"2020-12-31 09:19:00",0.4,"2020-12-31 09:54:30",3.344,2.579
"2020-12-31 11:00:00",4199,24.07,"2020-12-31 10:05:30",13.42,19.37,"2020-12-31 10:37:00",0.115,"2020-12-31 10:56:00",969,31.48,33.27,"2020-12-31 10:38:30",29.94,"2020-12-31 10:01:00",47.39,50.72,"2020-12-31 10:02:00",44.01,"2020-12-31 10:57:00",37.48,39.02,"2020-12-31 10:59:30",35.84,"2020-12-31 10:00:30",34.29,35.11,"2020-12-31 11:00:00",33.66,"2020-12-31 10:00:30",34.02,34.16,"2020-12-31 10:58:30",33.87,"2020-12-31 10:06:00",34.06,34.11,"2020-12-31 10:00:30",33.93,"2020-12-31 10:50:30",34.56,34.62,"2020-12-31 10:00:30",34.41,"2020-12-31 10:59:30",34.35,34.4,"2020-12-31 10:01:30",34.32,"2020-12-31 10:34:30",14.8,15.02,"2020-12-31 10:59:00",14.54,"2020-12-31 10:00:30",17.65,17.75,"2020-12-31 10:58:00",17.57,"2020-12-31 10:00:30",21.58,21.6,"2020-12-31 10:58:30",21.57,"2020-12-31 10:35:30",16.39,16.4,"2020-12-31 10:03:30",16.37,"2020-12-31 10:58:30",15.85,15.86,"2020-12-31 10:06:00",15.83,"2020-12-31 10:46:00",15.41,15.42,"2020-12-31 10:00:30",15.39,"2020-12-31 10:54:00",14.57187,0,2.061,140.2,48.1,153,4.8,"2020-12-31 10:26:00",0.3,"2020-12-31 10:24:00",3.042,133.2,38.33,138,6.2,"2020-12-31 10:10:30",0,"2020-12-31 10:46:00",3.07,3.124
"2020-12-31 12:00:00",4200,24.27,"2020-12-31 11:48:30",13.4,19.6,"2020-12-31 11:26:00",0.137,"2020-12-31 11:00:30",968,33.14,34.99,"2020-12-31 11:37:30",31.52,"2020-12-31 11:06:30",43.2,46.38,"2020-12-31 11:11:00",40.43,"2020-12-31 11:47:30",40.05,41.23,"2020-12-31 11:59:30",39.02,"2020-12-31 11:00:30",35.75,36.55,"2020-12-31 12:00:00",35.05,"2020-12-31 11:00:30",34.41,34.72,"2020-12-31 11:59:30",34.08,"2020-12-31 11:01:30",34,34.11,"2020-12-31 11:59:30",33.88,"2020-12-31 11:23:00",34.42,34.54,"2020-12-31 11:04:00",34.37,"2020-12-31 11:59:30",34.32,34.35,"2020-12-31 11:00:30",34.16,"2020-12-31 11:50:30",15.15,15.29,"2020-12-31 11:59:00",15.02,"2020-12-31 11:02:30",17.84,17.94,"2020-12-31 11:57:00",17.74,"2020-12-31 11:00:30",21.63,21.67,"2020-12-31 11:59:30",21.59,"2020-12-31 11:02:00",16.38,16.39,"2020-12-31 11:03:00",16.37,"2020-12-31 11:17:30",15.83,15.85,"2020-12-31 11:00:30",15.82,"2020-12-31 11:54:00",15.38,15.4,"2020-12-31 11:00:30",15.37,"2020-12-31 11:38:00",17.9004,0,1.946,125.1,44.71,98,4.4,"2020-12-31 11:49:00",0.3,"2020-12-31 11:36:30",2.903,126.8,38.21,146,6.2,"2020-12-31 11:55:30",0.4,"2020-12-31 11:35:00",3.859,3.409
"2020-12-31 13:00:00",4201,25.48,"2020-12-31 12:00:30",13.41,19.26,"2020-12-31 12:38:00",0.127,"2020-12-31 12:59:30",968,35.17,36.32,"2020-12-31 13:00:00",33.94,"2020-12-31 12:03:30",39.17,42.07,"2020-12-31 12:03:00",36.6,"2020-12-31 12:58:30",41.8,42.44,"2020-12-31 12:54:30",41.18,"2020-12-31 12:02:30",37.13,37.73,"2020-12-31 12:55:00",36.44,"2020-12-31 12:00:30",34.99,35.34,"2020-12-31 12:52:30",34.66,"2020-12-31 12:10:00",34.09,34.11,"2020-12-31 12:57:30",34,"2020-12-31 12:07:30",34.39,34.41,"2020-12-31 12:00:30",34.26,"2020-12-31 12:40:30",34.19,34.32,"2020-12-31 12:01:30",34.14,"2020-12-31 12:13:00",15.36,15.42,"2020-12-31 12:47:30",15.28,"2020-12-31 12:00:30",18.02,18.11,"2020-12-31 12:59:30",17.94,"2020-12-31 12:00:30",21.72,21.79,"2020-12-31 12:59:30",21.66,"2020-12-31 12:00:30",16.39,16.42,"2020-12-31 12:51:30",16.37,"2020-12-31 12:00:30",15.82,15.83,"2020-12-31 12:09:00",15.81,"2020-12-31 12:40:30",15.37,15.38,"2020-12-31 12:00:30",15.36,"2020-12-31 12:42:00",16.22795,0,2.077,146.9,37.92,153,4.9,"2020-12-31 12:00:30",0.3,"2020-12-31 12:30:00",3.067,143.7,33.81,117,6.5,"2020-12-31 12:41:00",0,"2020-12-31 12:30:00",3.581,3.424
"2020-12-31 14:00:00",4202,25.57,"2020-12-31 13:34:00",13.37,19.05,"2020-12-31 13:32:00",0.107,"2020-12-31 13:59:30",967,36.82,38.98,"2020-12-31 13:59:30",35.19,"2020-12-31 13:06:00",37.03,40.49,"2020-12-31 13:07:00",35.15,"2020-12-31 13:29:00",42.74,43.22,"2020-12-31 13:54:00",42.39,"2020-12-31 13:00:30",38.33,38.86,"2020-12-31 13:59:30",37.73,"2020-12-31 13:00:30",35.63,35.98,"2020-12-31 13:58:30",35.23,"2020-12-31 13:01:00",34.25,34.41,"2020-12-31 13:57:00",34.06,"2020-12-31 13:05:30",34.37,34.41,"2020-12-31 13:02:00",34.27,"2020-12-31 13:33:30",34.14,34.22,"2020-12-31 13:25:30",34.14,"2020-12-31 13:01:00",15.42,15.45,"2020-12-31 13:51:00",15.4,"2020-12-31 13:03:00",18.17,18.23,"2020-12-31 13:58:30",18.12,"2020-12-31 13:00:30",21.84,21.91,"2020-12-31 13:57:30",21.78,"2020-12-31 13:01:30",16.43,16.46,"2020-12-31 13:56:30",16.4,"2020-12-31 13:01:00",15.81,15.83,"2020-12-31 13:29:30",15.81,"2020-12-31 13:05:00",15.35,15.37,"2020-12-31 13:02:30",15.34,"2020-12-31 13:41:00",15.84484,0,2.362,135.2,26.56,168,5.9,"2020-12-31 13:07:00",0,"2020-12-31 13:25:30",3.645,131.5,21.58,138,7.5,"2020-12-31 13:07:00",0,"2020-12-31 13:27:30",3.551,3.167
"2020-12-31 15:00:00",4203,26.01,"2020-12-31 14:00:30",13.37,19.15,"2020-12-31 14:25:00",0.108,"2020-12-31 14:49:00",966,35.28,37.06,"2020-12-31 14:53:00",34.43,"2020-12-31 14:04:30",37.38,40.06,"2020-12-31 14:45:30",34.91,"2020-12-31 14:54:30",42.99,43.24,"2020-12-31 14:09:30",42.6,"2020-12-31 14:53:30",39.31,39.62,"2020-12-31 14:48:00",38.81,"2020-12-31 14:00:30",36.31,36.68,"2020-12-31 14:58:00",35.98,"2020-12-31 14:00:30",34.52,34.74,"2020-12-31 14:53:30",34.32,"2020-12-31 14:03:00",34.4,34.43,"2020-12-31 14:08:00",34.33,"2020-12-31 14:02:30",34.14,34.16,"2020-12-31 14:33:30",34.11,"2020-12-31 14:20:00",15.34,15.43,"2020-12-31 14:00:30",15.25,"2020-12-31 14:58:30",18.26,18.3,"2020-12-31 15:00:00",18.22,"2020-12-31 14:03:00",21.97,22.03,"2020-12-31 14:59:00",21.9,"2020-12-31 14:00:30",16.48,16.52,"2020-12-31 14:49:30",16.44,"2020-12-31 14:05:00",15.82,15.83,"2020-12-31 14:09:30",15.81,"2020-12-31 14:10:00",15.34,15.35,"2020-12-31 14:02:30",15.33,"2020-12-31 14:59:00",11.04116,0,2.035,134.1,35.98,68,4.8,"2020-12-31 14:58:30",0.3,"2020-12-31 14:22:30",3.139,132.8,22.88,100,5.9,"2020-12-31 14:48:30",0,"2020-12-31 14:22:00",2.453,2.684
"2020-12-31 16:00:00",4204,26.5,"2020-12-31 15:06:00",13.37,18.88,"2020-12-31 15:05:30",0.112,"2020-12-31 15:25:00",966,35.07,35.96,"2020-12-31 15:03:30",34.56,"2020-12-31 15:26:00",36.25,38.6,"2020-12-31 15:14:00",34.36,"2020-12-31 15:55:00",42.26,42.8,"2020-12-31 15:10:00",41.58,"2020-12-31 16:00:00",39.87,40.04,"2020-12-31 15:49:30",39.62,"2020-12-31 15:00:30",36.92,37.2,"2020-12-31 15:59:30",36.68,"2020-12-31 15:00:30",34.84,35.01,"2020-12-31 15:59:30",34.66,"2020-12-31 15:10:30",34.44,34.62,"2020-12-31 15:57:30",34.39,"2020-12-31 15:23:00",34.14,34.14,"2020-12-31 15:00:30",34.08,"2020-12-31 15:11:00",15.13,15.26,"2020-12-31 15:00:30",14.99,"2020-12-31 15:59:30",18.3,18.31,"2020-12-31 15:28:30",18.29,"2020-12-31 15:06:00",22.08,22.14,"2020-12-31 15:58:00",22.02,"2020-12-31 15:00:30",16.54,16.59,"2020-12-31 15:56:00",16.51,"2020-12-31 15:00:30",15.83,15.85,"2020-12-31 15:51:30",15.82,"2020-12-31 15:00:30",15.34,15.35,"2020-12-31 15:19:30",15.33,"2020-12-31 15:03:00",5.467893,0,1.594,151.5,30.72,146,3.5,"2020-12-31 15:16:00",0,"2020-12-31 15:01:00",2.395,150,23.91,166,4.9,"2020-12-31 15:16:00",0.4,"2020-12-31 15:01:00",1.223,1.989
"2020-12-31 17:00:00",4205,28.49,"2020-12-31 16:14:30",13.41,17.54,"2020-12-31 17:00:00",0.122,"2020-12-31 16:00:30",966,36.33,37.86,"2020-12-31 16:07:00",34.9,"2020-12-31 16:57:00",35.63,38.76,"2020-12-31 16:56:30",34.04,"2020-12-31 16:06:30",41.09,41.6,"2020-12-31 16:04:00",40.39,"2020-12-31 16:57:30",40,40.04,"2020-12-31 16:00:30",39.81,"2020-12-31 16:58:30",37.41,37.56,"2020-12-31 16:59:30",37.17,"2020-12-31 16:02:00",35.18,35.38,"2020-12-31 16:53:00",34.94,"2020-12-31 16:00:30",34.61,34.62,"2020-12-31 16:01:30",34.46,"2020-12-31 16:01:00",34.14,34.22,"2020-12-31 16:58:30",34.11,"2020-12-31 16:26:30",14.84,14.99,"2020-12-31 16:00:30",14.68,"2020-12-31 16:59:30",18.26,18.29,"2020-12-31 16:00:30",18.23,"2020-12-31 16:48:00",22.17,22.22,"2020-12-31 16:58:00",22.13,"2020-12-31 16:01:30",16.61,16.65,"2020-12-31 17:00:00",16.57,"2020-12-31 16:02:00",15.85,15.87,"2020-12-31 16:53:30",15.83,"2020-12-31 16:00:30",15.35,15.36,"2020-12-31 16:23:30",15.34,"2020-12-31 16:07:30",3.526666,0,1.852,162.7,22.15,174,3.7,"2020-12-31 16:08:00",0.7,"2020-12-31 16:03:30",3.086,160.7,21.32,192,5.4,"2020-12-31 16:31:00",0.8,"2020-12-31 16:04:00",0.815,1.148
"2020-12-31 18:00:00",4206,30.46,"2020-12-31 17:00:30",13.05,13.08,"2020-12-31 17:59:00",0.001,"2020-12-31 17:28:00",966,34.75,36.13,"2020-12-31 17:03:30",33.26,"2020-12-31 18:00:00",37.57,39.92,"2020-12-31 17:51:00",35.76,"2020-12-31 17:11:30",39.67,40.43,"2020-12-31 17:01:00",38.84,"2020-12-31 17:59:30",39.74,39.94,"2020-12-31 17:02:00",39.57,"2020-12-31 17:45:00",37.69,37.78,"2020-12-31 17:55:00",37.5,"2020-12-31 17:03:00",35.46,35.65,"2020-12-31 17:58:00",35.26,"2020-12-31 17:05:30",34.72,34.83,"2020-12-31 17:41:30",34.6,"2020-12-31 17:03:30",34.19,34.3,"2020-12-31 17:42:30",34.14,"2020-12-31 17:00:30",14.52,14.69,"2020-12-31 17:00:30",14.36,"2020-12-31 17:59:30",18.19,18.24,"2020-12-31 17:01:00",18.14,"2020-12-31 17:58:30",22.24,22.27,"2020-12-31 17:56:30",22.21,"2020-12-31 17:03:30",16.68,16.72,"2020-12-31 17:58:30",16.64,"2020-12-31 17:01:30",15.88,15.9,"2020-12-31 17:56:00",15.87,"2020-12-31 17:00:30",15.36,15.37,"2020-12-31 17:55:30",15.35,"2020-12-31 17:00:30",1.189673,0,2.167,178.8,15.52,185,4.9,"2020-12-31 17:32:30",0.8,"2020-12-31 17:05:00",3.731,178.2,8.89,189,6.2,"2020-12-31 17:32:30",1.8,"2020-12-31 17:36:30",0.3,0.317
"2020-12-31 19:00:00",4207,32.87,"2020-12-31 18:00:30",12.89,0.054,"2020-12-31 18:59:30",0,"2020-12-31 18:12:00",966,32.55,34.23,"2020-12-31 18:10:00",31.07,"2020-12-31 18:56:30",42.99,44.93,"2020-12-31 18:30:00",39.79,"2020-12-31 18:01:00",38.01,38.84,"2020-12-31 18:00:30",37.16,"2020-12-31 18:59:30",39.26,39.57,"2020-12-31 18:02:30",38.97,"2020-12-31 18:55:30",37.84,37.93,"2020-12-31 18:39:00",37.68,"2020-12-31 18:05:00",35.73,35.89,"2020-12-31 18:57:30",35.53,"2020-12-31 18:00:30",34.89,35.04,"2020-12-31 18:50:30",34.79,"2020-12-31 18:03:00",34.32,34.35,"2020-12-31 18:01:00",34.16,"2020-12-31 18:00:30",14.19,14.36,"2020-12-31 18:00:30",14.04,"2020-12-31 18:59:30",18.09,18.15,"2020-12-31 18:01:00",18.02,"2020-12-31 18:59:30",22.26,22.28,"2020-12-31 18:58:30",22.25,"2020-12-31 18:10:00",16.73,16.76,"2020-12-31 18:50:00",16.69,"2020-12-31 18:07:30",15.91,15.93,"2020-12-31 18:39:30",15.89,"2020-12-31 18:00:30",15.37,15.39,"2020-12-31 18:59:00",15.36,"2020-12-31 18:07:30",0.0173544,0,1.724,176.1,10.73,178,3.3,"2020-12-31 18:10:00",1,"2020-12-31 18:06:00",3.287,174.9,6.861,179,4.7,"2020-12-31 18:09:30",1.9,"2020-12-31 18:31:00",0.039,0.001
"2020-12-31 20:00:00",4208,35.21,"2020-12-31 19:54:00",12.86,0.048,"2020-12-31 19:52:30",0,"2020-12-31 19:00:30",967,31.59,33.56,"2020-12-31 19:11:00",30.93,"2020-12-31 19:24:30",44.92,47.15,"2020-12-31 19:02:30",43.59,"2020-12-31 19:59:00",36.61,37.17,"2020-12-31 19:01:00",36.11,"2020-12-31 19:57:30",38.6,38.99,"2020-12-31 19:00:30",38.18,"2020-12-31 19:59:00",37.75,37.9,"2020-12-31 19:08:00",37.65,"2020-12-31 19:19:30",35.93,36.01,"2020-12-31 19:39:30",35.78,"2020-12-31 19:07:00",35.04,35.12,"2020-12-31 19:50:30",34.98,"2020-12-31 19:30:00",34.35,34.4,"2020-12-31 19:47:30",34.32,"2020-12-31 19:05:30",13.91,14.04,"2020-12-31 19:01:00",13.78,"2020-12-31 19:59:00",17.97,18.03,"2020-12-31 19:05:30",17.89,"2020-12-31 19:59:00",22.26,22.28,"2020-12-31 19:18:00",22.25,"2020-12-31 19:51:00",16.77,16.79,"2020-12-31 19:51:30",16.74,"2020-12-31 19:03:30",15.94,15.97,"2020-12-31 19:59:00",15.92,"2020-12-31 19:00:30",15.39,15.41,"2020-12-31 19:59:00",15.38,"2020-12-31 19:01:00",0.00056337,0,1.88,170.8,12.07,197,3.2,"2020-12-31 19:43:30",0.9,"2020-12-31 19:18:00",3.499,169.8,7.91,158,5.2,"2020-12-31 19:55:30",2.3,"2020-12-31 19:11:00",0.039,0
"2020-12-31 21:00:00",4209,35.24,"2020-12-31 20:04:30",12.87,0.048,"2020-12-31 20:48:00",0,"2020-12-31 20:00:30",968,33.62,35.61,"2020-12-31 20:27:00",30.64,"2020-12-31 20:55:30",47.67,48.67,"2020-12-31 20:58:00",46.01,"2020-12-31 20:31:30",35.61,36.09,"2020-12-31 20:00:30",35.16,"2020-12-31 20:57:00",37.92,38.31,"2020-12-31 20:00:30",37.52,"2020-12-31 21:00:00",37.59,37.72,"2020-12-31 20:00:30",37.47,"2020-12-31 20:30:30",36,36.16,"2020-12-31 20:46:30",35.83,"2020-12-31 20:11:00",35.19,35.25,"2020-12-31 20:24:00",35.02,"2020-12-31 20:08:30",34.46,34.56,"2020-12-31 20:35:30",34.35,"2020-12-31 20:00:30",13.68,13.79,"2020-12-31 20:00:30",13.57,"2020-12-31 20:59:30",17.83,17.9,"2020-12-31 20:01:00",17.76,"2020-12-31 20:58:00",22.23,22.26,"2020-12-31 20:00:30",22.21,"2020-12-31 20:55:30",16.8,16.81,"2020-12-31 20:16:00",16.78,"2020-12-31 20:00:30",15.96,15.98,"2020-12-31 20:53:00",15.95,"2020-12-31 20:10:30",15.41,15.42,"2020-12-31 20:42:30",15.4,"2020-12-31 20:01:00",0.0004299268,0,1.47,153.8,15.95,125,2.8,"2020-12-31 20:04:00",0.7,"2020-12-31 20:11:30",2.872,154.2,11.21,149,4.5,"2020-12-31 20:04:00",1.4,"2020-12-31 20:43:30",0.027,0
"2020-12-31 22:00:00",4210,35.74,"2020-12-31 21:00:30",12.86,0.049,"2020-12-31 21:30:00",0,"2020-12-31 21:00:30",968,31.84,32.2,"2020-12-31 21:33:30",31.03,"2020-12-31 21:17:30",49.04,51.25,"2020-12-31 21:59:30",47.62,"2020-12-31 21:27:00",34.76,35.24,"2020-12-31 21:01:00",34.37,"2020-12-31 21:58:30",37.3,37.7,"2020-12-31 21:00:30",36.92,"2020-12-31 21:59:30",37.37,37.51,"2020-12-31 21:01:00",37.23,"2020-12-31 21:58:30",36.07,36.19,"2020-12-31 21:24:00",35.91,"2020-12-31 21:32:30",35.25,35.35,"2020-12-31 21:42:30",35.19,"2020-12-31 21:02:00",34.56,34.59,"2020-12-31 21:36:30",34.54,"2020-12-31 21:01:30",13.47,13.57,"2020-12-31 21:02:00",13.39,"2020-12-31 21:59:30",17.7,17.77,"2020-12-31 21:00:30",17.62,"2020-12-31 21:58:30",22.18,22.21,"2020-12-31 21:00:30",22.14,"2020-12-31 21:57:30",16.8,16.82,"2020-12-31 21:20:30",16.79,"2020-12-31 21:06:00",15.99,16.01,"2020-12-31 21:49:30",15.97,"2020-12-31 21:03:30",15.43,15.44,"2020-12-31 21:50:30",15.42,"2020-12-31 21:00:30",0.0005077922,0,1.57,149.9,13.48,151,3,"2020-12-31 21:18:00",0.6,"2020-12-31 21:00:30",2.913,148.2,8.58,156,5,"2020-12-31 21:26:00",1.5,"2020-12-31 21:58:00",0.026,0
"2020-12-31 23:00:00",4211,35.9,"2020-12-31 22:01:00",12.82,0.051,"2020-12-31 22:37:30",0,"2020-12-31 22:00:30",968,30.54,31.18,"2020-12-31 22:48:30",29.15,"2020-12-31 22:37:30",51.83,58.28,"2020-12-31 22:59:30",47.86,"2020-12-31 22:31:00",34.05,34.41,"2020-12-31 22:01:00",33.74,"2020-12-31 23:00:00",36.72,36.94,"2020-12-31 22:01:00",36.46,"2020-12-31 22:57:30",37.07,37.28,"2020-12-31 22:00:30",36.87,"2020-12-31 22:59:30",35.99,36.15,"2020-12-31 22:02:30",35.86,"2020-12-31 22:26:30",35.37,35.46,"2020-12-31 22:18:30",35.23,"2020-12-31 22:01:00",34.59,34.72,"2020-12-31 22:53:30",34.56,"2020-12-31 22:00:30",13.31,13.39,"2020-12-31 22:00:30",13.23,"2020-12-31 23:00:00",17.57,17.63,"2020-12-31 22:00:30",17.5,"2020-12-31 22:58:30",22.12,22.15,"2020-12-31 22:01:30",22.09,"2020-12-31 22:47:00",16.81,16.83,"2020-12-31 22:19:00",16.79,"2020-12-31 22:12:00",16,16.02,"2020-12-31 22:42:30",15.98,"2020-12-31 22:01:30",15.45,15.46,"2020-12-31 22:51:30",15.44,"2020-12-31 22:00:30",0.000589238,0,2.366,126.9,24.57,112,5.3,"2020-12-31 22:58:30",0.8,"2020-12-31 22:06:30",4.097,123.3,20.66,108,8.9,"2020-12-31 22:47:30",1.6,"2020-12-31 22:05:30",0.045,0
"2021-01-01 00:00:00",4212,36.29,"2020-12-31 23:01:30",12.8,0.054,"2020-12-31 23:01:30",0,"2020-12-31 23:00:30",968,28.64,29.56,"2020-12-31 23:49:30",27.85,"2020-12-31 23:43:30",61.5,65.48,"2020-12-31 23:59:30",56.48,"2020-12-31 23:00:30",33.44,33.79,"2020-12-31 23:01:30",33.15,"2020-12-31 23:57:30",36.2,36.51,"2020-12-31 23:00:30",35.94,"2020-12-31 23:58:30",36.77,36.91,"2020-12-31 23:03:00",36.63,"2021-01-01 00:00:00",35.92,36.02,"2020-12-31 23:06:00",35.83,"2020-12-31 23:03:00",35.44,35.46,"2020-12-31 23:04:00",35.39,"2020-12-31 23:03:30",34.72,34.77,"2020-12-31 23:09:30",34.59,"2020-12-31 23:00:30",13.17,13.23,"2020-12-31 23:01:00",13.09,"2021-01-01 00:00:00",17.44,17.5,"2020-12-31 23:05:00",17.38,"2020-12-31 23:55:00",22.05,22.09,"2020-12-31 23:00:30",22,"2020-12-31 23:58:30",16.8,16.82,"2020-12-31 23:23:30",16.78,"2020-12-31 23:55:00",16.01,16.02,"2020-12-31 23:37:30",16,"2020-12-31 23:01:00",15.46,15.46,"2020-12-31 23:04:30",15.44,"2020-12-31 23:08:00",0.0005579024,0,3.206,104,20.77,100,6.4,"2020-12-31 23:18:00",0,"2020-12-31 23:53:00",5.668,106.3,12.93,112,9.7,"2020-12-31 23:40:30",1.9,"2020-12-31 23:53:00",0.045,0
"2021-01-01 01:00:00",4213,38.48,"2021-01-01 00:00:30",12.8,0.055,"2021-01-01 00:00:30",0,"2021-01-01 00:00:30",968,27.75,28.52,"2021-01-01 00:33:30",26.91,"2021-01-01 00:29:30",66.97,70.25,"2021-01-01 00:59:30",63.28,"2021-01-01 00:01:00",32.77,33.17,"2021-01-01 00:00:30",32.35,"2021-01-01 00:56:30",35.72,36,"2021-01-01 00:04:00",35.44,"2021-01-01 00:56:00",36.46,36.68,"2021-01-01 00:01:30",36.27,"2021-01-01 00:52:30",35.82,35.99,"2021-01-01 00:04:00",35.64,"2021-01-01 00:54:30",35.44,35.46,"2021-01-01 00:02:00",35.37,"2021-01-01 00:23:00",34.77,34.77,"2021-01-01 00:00:30",34.72,"2021-01-01 00:05:00",13.02,13.09,"2021-01-01 00:00:30",12.95,"2021-01-01 00:54:30",17.33,17.39,"2021-01-01 00:00:30",17.27,"2021-01-01 00:58:00",21.97,22.01,"2021-01-01 00:13:30",21.94,"2021-01-01 00:59:00",16.78,16.8,"2021-01-01 00:06:00",16.77,"2021-01-01 00:13:30",16.02,16.03,"2021-01-01 00:12:30",16.01,"2021-01-01 00:03:30",15.47,15.47,"2021-01-01 00:28:30",15.46,"2021-01-01 00:11:00",0.0006692721,0,2.916,99.7,20.54,95,7.2,"2021-01-01 00:50:30",0.5,"2021-01-01 00:16:00",5.424,101.3,13.79,121,9.9,"2021-01-01 00:22:30",1.8,"2021-01-01 00:04:30",0.032,0
"2021-01-01 02:00:00",4214,40.41,"2021-01-01 01:01:00",12.8,0.055,"2021-01-01 01:42:00",0,"2021-01-01 01:00:30",968,27.98,28.23,"2021-01-01 01:12:00",26.49,"2021-01-01 01:58:00",71.09,71.7,"2021-01-01 01:50:00",69.66,"2021-01-01 01:00:30",32.13,32.38,"2021-01-01 01:04:30",31.91,"2021-01-01 01:56:30",35.26,35.53,"2021-01-01 01:07:00",35.02,"2021-01-01 01:55:00",36.16,36.3,"2021-01-01 01:17:00",36.05,"2021-01-01 01:59:30",35.71,35.8,"2021-01-01 01:40:30",35.55,"2021-01-01 01:58:30",35.44,35.46,"2021-01-01 01:00:30",35.38,"2021-01-01 01:01:00",34.77,34.77,"2021-01-01 01:00:30",34.77,"2021-01-01 01:00:30",12.88,12.95,"2021-01-01 01:00:30",12.82,"2021-01-01 01:58:30",17.21,17.27,"2021-01-01 01:02:00",17.15,"2021-01-01 01:58:30",21.9,21.95,"2021-01-01 01:00:30",21.86,"2021-01-01 01:59:00",16.76,16.79,"2021-01-01 01:01:30",16.74,"2021-01-01 01:47:00",16.02,16.03,"2021-01-01 01:10:30",16.01,"2021-01-01 01:27:00",15.48,15.49,"2021-01-01 01:52:30",15.47,"2021-01-01 01:03:30",0.0007151043,0,2.768,111.4,17.02,121,5,"2021-01-01 01:29:00",0.9,"2021-01-01 01:08:00",4.627,110.3,13.8,93,7.2,"2021-01-01 01:43:00",1.3,"2021-01-01 01:05:30",0.025,0
"2021-01-01 03:00:00",4215,41.24,"2021-01-01 02:01:30",12.76,0.052,"2021-01-01 02:54:30",0,"2021-01-01 02:00:30",968,27.34,28.12,"2021-01-01 02:03:30",25.8,"2021-01-01 03:00:00",71.46,72.64,"2021-01-01 02:35:00",69.16,"2021-01-01 02:49:00",31.65,31.92,"2021-01-01 02:05:00",31.47,"2021-01-01 02:57:00",34.81,35.09,"2021-01-01 02:01:30",34.58,"2021-01-01 02:48:00",35.87,36.08,"2021-01-01 02:01:00",35.64,"2021-01-01 02:59:30",35.53,35.71,"2021-01-01 02:02:00",35.43,"2021-01-01 02:18:30",35.4,35.46,"2021-01-01 02:00:30",35.3,"2021-01-01 02:54:00",34.77,34.77,"2021-01-01 02:00:30",34.75,"2021-01-01 02:45:00",12.76,12.82,"2021-01-01 02:02:00",12.71,"2021-01-01 02:59:00",17.1,17.15,"2021-01-01 02:01:00",17.04,"2021-01-01 02:59:00",21.82,21.87,"2021-01-01 02:05:00",21.78,"2021-01-01 02:59:00",16.74,16.76,"2021-01-01 02:13:30",16.72,"2021-01-01 02:53:30",16.02,16.03,"2021-01-01 02:20:30",16.01,"2021-01-01 02:10:00",15.48,15.49,"2021-01-01 02:59:30",15.48,"2021-01-01 02:00:30",0.0007030594,0,2.247,101.5,24.77,116,4.8,"2021-01-01 02:55:00",0.4,"2021-01-01 02:10:00",4.169,102.8,13.46,105,7.1,"2021-01-01 02:20:00",0.5,"2021-01-01 02:44:00",0.016,0
"2021-01-01 04:00:00",4216,41.7,"2021-01-01 03:01:00",12.74,0.052,"2021-01-01 03:05:30",0,"2021-01-01 03:00:30",968,25.66,25.89,"2021-01-01 03:03:30",25.53,"2021-01-01 03:52:30",70.63,71.68,"2021-01-01 03:51:00",69.35,"2021-01-01 03:01:00",31.26,31.51,"2021-01-01 03:00:30",31.09,"2021-01-01 03:59:00",34.41,34.67,"2021-01-01 03:01:00",34.22,"2021-01-01 03:58:00",35.56,35.72,"2021-01-01 03:05:00",35.44,"2021-01-01 03:38:30",35.37,35.55,"2021-01-01 03:01:00",35.23,"2021-01-01 03:44:00",35.29,35.4,"2021-01-01 03:03:00",35.21,"2021-01-01 03:50:00",34.77,34.77,"2021-01-01 03:00:30",34.75,"2021-01-01 03:20:30",12.66,12.72,"2021-01-01 03:01:00",12.6,"2021-01-01 03:58:00",17,17.05,"2021-01-01 03:12:00",16.94,"2021-01-01 03:59:00",21.75,21.79,"2021-01-01 03:00:30",21.71,"2021-01-01 03:55:30",16.71,16.73,"2021-01-01 03:13:00",16.69,"2021-01-01 03:55:00",16.02,16.03,"2021-01-01 03:13:30",16.01,"2021-01-01 03:01:30",15.49,15.49,"2021-01-01 03:02:30",15.48,"2021-01-01 03:57:30",0.000779802,0,2.098,103.3,25.53,105,4.5,"2021-01-01 03:16:00",0.4,"2021-01-01 03:34:30",3.691,105.7,15.27,101,6.4,"2021-01-01 03:05:00",1.4,"2021-01-01 03:22:00",0.012,0
"2021-01-01 05:00:00",4217,42.25,"2021-01-01 04:16:30",12.75,0.053,"2021-01-01 04:31:30",0,"2021-01-01 04:00:30",969,27.11,28.12,"2021-01-01 04:25:00",25.54,"2021-01-01 04:05:30",72.94,74.48,"2021-01-01 05:00:00",70.39,"2021-01-01 04:01:00",30.88,31.12,"2021-01-01 04:00:30",30.67,"2021-01-01 04:58:30",34.05,34.31,"2021-01-01 04:00:30",33.8,"2021-01-01 04:52:30",35.29,35.51,"2021-01-01 04:09:30",35.05,"2021-01-01 04:55:00",35.23,35.38,"2021-01-01 04:18:30",35.05,"2021-01-01 04:59:30",35.24,35.27,"2021-01-01 04:03:00",35.21,"2021-01-01 04:17:00",34.77,34.77,"2021-01-01 04:00:30",34.75,"2021-01-01 04:12:30",12.56,12.62,"2021-01-01 04:01:00",12.5,"2021-01-01 04:59:30",16.9,16.95,"2021-01-01 04:00:30",16.85,"2021-01-01 05:00:00",21.67,21.71,"2021-01-01 04:00:30",21.64,"2021-01-01 04:50:00",16.68,16.71,"2021-01-01 04:01:30",16.66,"2021-01-01 04:57:00",16.01,16.03,"2021-01-01 04:04:00",16,"2021-01-01 04:52:30",15.48,15.49,"2021-01-01 04:00:30",15.48,"2021-01-01 04:14:00",0.0006697568,0,2.052,102.5,24.59,151,5.1,"2021-01-01 04:43:00",0,"2021-01-01 04:52:30",3.587,101.1,15.97,112,7.5,"2021-01-01 04:32:00",0.7,"2021-01-01 04:28:00",0.011,0
"2021-01-01 06:00:00",4218,42.06,"2021-01-01 05:58:00",12.74,1.092,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",970,29.53,37.92,"2021-01-01 05:56:00",26,"2021-01-01 05:30:00",74.11,85,"2021-01-01 05:51:30",72.26,"2021-01-01 05:34:00",30.5,30.76,"2021-01-01 05:00:30",30.32,"2021-01-01 05:47:30",33.7,33.89,"2021-01-01 05:01:30",33.5,"2021-01-01 05:58:00",35.02,35.16,"2021-01-01 05:07:00",34.83,"2021-01-01 05:55:30",35.03,35.17,"2021-01-01 05:05:30",34.87,"2021-01-01 05:51:30",35.21,35.25,"2021-01-01 05:00:30",35.07,"2021-01-01 05:55:30",34.77,34.77,"2021-01-01 05:00:30",34.72,"2021-01-01 05:38:00",12.47,12.52,"2021-01-01 05:00:30",12.44,"2021-01-01 05:57:30",16.81,16.86,"2021-01-01 05:00:30",16.77,"2021-01-01 05:54:30",21.6,21.65,"2021-01-01 05:03:00",21.56,"2021-01-01 05:58:00",16.65,16.68,"2021-01-01 05:03:00",16.63,"2021-01-01 05:53:00",15.99,16,"2021-01-01 05:00:30",15.98,"2021-01-01 05:31:00",15.48,15.48,"2021-01-01 05:00:30",15.47,"2021-01-01 05:37:30",0.2716518,0,1.399,111.6,18.89,95,3.4,"2021-01-01 05:18:00",0,"2021-01-01 05:17:00",2.325,109.9,14.59,127,4.3,"2021-01-01 05:05:30",0.9,"2021-01-01 05:01:30",0.032,0
"2021-01-01 07:00:00",4219,33.36,"2021-01-01 06:48:30",12.81,13.2,"2021-01-01 06:03:00",0.085,"2021-01-01 06:00:30",970,28.85,34.48,"2021-01-01 06:18:00",26.52,"2021-01-01 06:13:30",69.56,78.7,"2021-01-01 06:20:30",66.08,"2021-01-01 06:46:00",30.38,30.5,"2021-01-01 06:59:30",30.28,"2021-01-01 06:17:00",33.38,33.53,"2021-01-01 06:01:30",33.21,"2021-01-01 06:46:30",34.77,34.93,"2021-01-01 06:03:00",34.62,"2021-01-01 06:48:00",34.88,34.95,"2021-01-01 06:04:00",34.69,"2021-01-01 06:57:00",35.06,35.22,"2021-01-01 06:10:00",35,"2021-01-01 06:31:30",34.73,34.77,"2021-01-01 06:01:30",34.59,"2021-01-01 06:58:30",12.42,12.44,"2021-01-01 06:02:30",12.4,"2021-01-01 06:29:30",16.72,16.78,"2021-01-01 06:00:30",16.67,"2021-01-01 06:58:30",21.53,21.58,"2021-01-01 06:01:30",21.48,"2021-01-01 06:58:30",16.62,16.64,"2021-01-01 06:02:00",16.59,"2021-01-01 06:56:30",15.98,16.01,"2021-01-01 06:04:30",15.97,"2021-01-01 06:54:30",15.47,15.49,"2021-01-01 06:37:00",15.46,"2021-01-01 06:51:30",4.392078,0,2.087,118.7,19.75,145,4.5,"2021-01-01 06:28:00",0.6,"2021-01-01 06:18:00",3.396,119.7,12.64,144,7,"2021-01-01 06:59:00",0.7,"2021-01-01 06:18:00",0.886,0.225
"2021-01-01 08:00:00",4220,31.03,"2021-01-01 07:54:30",13.26,15.22,"2021-01-01 07:13:30",0.176,"2021-01-01 07:15:00",971,26.98,28.02,"2021-01-01 07:48:30",26.27,"2021-01-01 07:13:00",66.2,69.24,"2021-01-01 07:12:30",62.28,"2021-01-01 07:49:00",30.79,31.2,"2021-01-01 07:56:00",30.45,"2021-01-01 07:01:30",33.22,33.26,"2021-01-01 07:00:30",33.11,"2021-01-01 07:46:00",34.55,34.72,"2021-01-01 07:03:00",34.43,"2021-01-01 08:00:00",34.68,34.8,"2021-01-01 07:01:30",34.48,"2021-01-01 07:54:30",35.03,35.07,"2021-01-01 07:01:00",34.96,"2021-01-01 07:52:30",34.63,34.75,"2021-01-01 07:01:00",34.56,"2021-01-01 07:27:00",12.45,12.52,"2021-01-01 08:00:00",12.42,"2021-01-01 07:01:30",16.63,16.68,"2021-01-01 07:01:00",16.59,"2021-01-01 07:53:00",21.45,21.5,"2021-01-01 07:00:30",21.4,"2021-01-01 07:57:00",16.58,16.61,"2021-01-01 07:01:00",16.56,"2021-01-01 07:48:00",15.96,15.98,"2021-01-01 07:00:30",15.95,"2021-01-01 07:53:30",15.46,15.47,"2021-01-01 07:14:30",15.45,"2021-01-01 07:47:00",7.643423,0,2.523,122.1,21.06,120,5.4,"2021-01-01 07:00:30",0.8,"2021-01-01 07:13:30",4.263,119.4,16.08,136,7.2,"2021-01-01 07:20:30",1.4,"2021-01-01 07:33:00",1.481,1.031
"2021-01-01 09:00:00",4221,30.05,"2021-01-01 08:52:00",13.25,13.55,"2021-01-01 08:07:30",0.001,"2021-01-01 08:06:30",970,28.68,31.25,"2021-01-01 08:48:30",27.39,"2021-01-01 08:29:00",62.4,65.43,"2021-01-01 08:00:30",59.3,"2021-01-01 08:47:00",31.98,32.86,"2021-01-01 08:59:30",31.16,"2021-01-01 08:00:30",33.26,33.45,"2021-01-01 08:58:00",33.11,"2021-01-01 08:09:00",34.35,34.51,"2021-01-01 08:04:30",34.23,"2021-01-01 08:26:00",34.5,34.59,"2021-01-01 08:02:30",34.39,"2021-01-01 08:43:00",34.9,35.04,"2021-01-01 08:01:30",34.81,"2021-01-01 08:46:30",34.57,34.67,"2021-01-01 08:04:30",34.56,"2021-01-01 08:01:00",12.61,12.74,"2021-01-01 08:59:00",12.52,"2021-01-01 08:00:30",16.57,16.6,"2021-01-01 08:00:30",16.55,"2021-01-01 08:55:00",21.38,21.42,"2021-01-01 08:01:00",21.34,"2021-01-01 08:59:30",16.55,16.58,"2021-01-01 08:03:30",16.52,"2021-01-01 08:54:30",15.95,15.97,"2021-01-01 08:09:30",15.94,"2021-01-01 08:42:00",15.44,15.46,"2021-01-01 08:00:30",15.43,"2021-01-01 08:55:00",10.58911,0,2.768,119.8,20.1,144,6,"2021-01-01 08:41:30",1.1,"2021-01-01 08:16:30",4.456,115.9,12.42,132,8.7,"2021-01-01 08:41:30",1.4,"2021-01-01 08:09:30",2.1,1.864
"2021-01-01 10:00:00",4222,28.27,"2021-01-01 10:00:00",13.24,13.98,"2021-01-01 09:36:30",0.001,"2021-01-01 09:07:30",970,30.62,32.19,"2021-01-01 09:58:30",29.28,"2021-01-01 09:14:30",57.76,61.01,"2021-01-01 09:16:00",54.31,"2021-01-01 09:59:00",34.06,35.35,"2021-01-01 10:00:00",32.86,"2021-01-01 09:00:30",33.66,34.05,"2021-01-01 10:00:00",33.4,"2021-01-01 09:09:00",34.32,34.34,"2021-01-01 09:02:30",34.27,"2021-01-01 09:03:30",34.39,34.53,"2021-01-01 09:02:00",34.24,"2021-01-01 09:54:30",34.81,34.86,"2021-01-01 09:17:30",34.73,"2021-01-01 09:57:30",34.56,34.56,"2021-01-01 09:00:30",34.54,"2021-01-01 09:31:00",12.89,13.06,"2021-01-01 09:59:30",12.74,"2021-01-01 09:01:00",16.58,16.6,"2021-01-01 09:58:30",16.55,"2021-01-01 09:02:30",21.32,21.35,"2021-01-01 09:04:00",21.3,"2021-01-01 09:55:00",16.52,16.53,"2021-01-01 09:02:30",16.5,"2021-01-01 09:52:30",15.93,15.94,"2021-01-01 09:00:30",15.91,"2021-01-01 09:52:00",15.41,15.43,"2021-01-01 09:01:30",15.4,"2021-01-01 09:53:30",12.9551,0,3.035,128.9,21.75,151,6.3,"2021-01-01 09:27:00",1,"2021-01-01 09:52:30",4.722,125,16.63,155,8,"2021-01-01 09:28:00",0.8,"2021-01-01 09:42:00",2.634,2.575
"2021-01-01 11:00:00",4223,25.82,"2021-01-01 10:59:00",13.44,19.24,"2021-01-01 10:38:00",0.134,"2021-01-01 10:29:30",970,32.21,33.78,"2021-01-01 10:59:00",30.9,"2021-01-01 10:14:30",52.53,55.46,"2021-01-01 10:03:30",49.1,"2021-01-01 10:56:30",37.16,39.02,"2021-01-01 10:59:00",35.41,"2021-01-01 10:02:30",34.5,35.11,"2021-01-01 10:58:30",34,"2021-01-01 10:01:00",34.36,34.55,"2021-01-01 10:59:00",34.23,"2021-01-01 10:31:30",34.29,34.32,"2021-01-01 10:02:30",34.19,"2021-01-01 10:57:00",34.66,34.8,"2021-01-01 10:00:30",34.6,"2021-01-01 10:30:00",34.49,34.56,"2021-01-01 10:01:00",34.35,"2021-01-01 10:59:30",13.32,13.59,"2021-01-01 11:00:00",13.05,"2021-01-01 10:00:30",16.65,16.73,"2021-01-01 10:56:00",16.59,"2021-01-01 10:01:30",21.31,21.32,"2021-01-01 10:24:00",21.3,"2021-01-01 10:13:00",16.5,16.51,"2021-01-01 10:00:30",16.49,"2021-01-01 10:46:00",15.91,15.93,"2021-01-01 10:01:30",15.9,"2021-01-01 10:59:00",15.39,15.4,"2021-01-01 10:02:30",15.37,"2021-01-01 10:56:00",14.73178,0,2.664,123.1,30.93,127,5.8,"2021-01-01 10:56:30",0.6,"2021-01-01 10:28:00",4.073,124.5,25.82,103,7.9,"2021-01-01 10:13:00",0.8,"2021-01-01 10:54:00",3.092,3.098
"2021-01-01 12:00:00",4224,25.73,"2021-01-01 11:11:30",13.4,19.02,"2021-01-01 11:09:00",0.135,"2021-01-01 11:33:30",969,32.46,34.43,"2021-01-01 11:57:00",31.54,"2021-01-01 11:03:00",48.51,51.57,"2021-01-01 11:13:00",45.84,"2021-01-01 11:56:30",40.9,42.62,"2021-01-01 12:00:00",39.02,"2021-01-01 11:00:30",35.86,36.68,"2021-01-01 11:59:00",35.06,"2021-01-01 11:02:30",34.67,34.94,"2021-01-01 11:57:30",34.45,"2021-01-01 11:01:30",34.28,34.32,"2021-01-01 11:00:30",34.19,"2021-01-01 11:36:30",34.62,34.62,"2021-01-01 11:00:30",34.59,"2021-01-01 11:47:30",34.37,34.48,"2021-01-01 11:03:00",34.35,"2021-01-01 11:10:00",13.84,14.06,"2021-01-01 11:59:00",13.59,"2021-01-01 11:00:30",16.83,16.95,"2021-01-01 11:57:00",16.72,"2021-01-01 11:02:30",21.34,21.38,"2021-01-01 11:59:00",21.3,"2021-01-01 11:01:00",16.49,16.5,"2021-01-01 11:06:00",16.48,"2021-01-01 11:07:30",15.89,15.91,"2021-01-01 11:01:00",15.88,"2021-01-01 11:52:30",15.37,15.38,"2021-01-01 11:01:00",15.35,"2021-01-01 11:47:30",23.07789,0,2.325,123.1,32.45,129,5.7,"2021-01-01 11:16:30",0,"2021-01-01 11:09:30",3.665,123.7,22.02,110,7,"2021-01-01 11:31:00",0.4,"2021-01-01 11:56:00",4.878,3.393
"2021-01-01 13:00:00",4225,26.59,"2021-01-01 12:01:00",13.4,19.05,"2021-01-01 12:38:00",0.134,"2021-01-01 12:42:30",968,33.22,34.09,"2021-01-01 12:44:30",32.48,"2021-01-01 12:04:00",44.78,47.3,"2021-01-01 12:07:30",41.96,"2021-01-01 12:45:00",43.89,44.87,"2021-01-01 12:57:30",42.6,"2021-01-01 12:00:30",37.57,38.44,"2021-01-01 13:00:00",36.68,"2021-01-01 12:00:30",35.19,35.51,"2021-01-01 13:00:00",34.87,"2021-01-01 12:04:00",34.3,34.35,"2021-01-01 12:59:30",34.22,"2021-01-01 12:11:00",34.6,34.62,"2021-01-01 12:00:30",34.51,"2021-01-01 12:32:00",34.35,34.38,"2021-01-01 12:09:30",34.35,"2021-01-01 12:00:30",14.22,14.3,"2021-01-01 12:51:30",14.06,"2021-01-01 12:00:30",17.08,17.21,"2021-01-01 12:58:30",16.95,"2021-01-01 12:01:00",21.42,21.49,"2021-01-01 12:59:00",21.36,"2021-01-01 12:00:30",16.5,16.52,"2021-01-01 12:57:30",16.48,"2021-01-01 12:01:30",15.88,15.89,"2021-01-01 12:02:30",15.87,"2021-01-01 12:40:00",15.34,15.36,"2021-01-01 12:01:00",15.33,"2021-01-01 12:58:00",20.81063,0,2.498,131.9,34.95,88,5.7,"2021-01-01 12:45:30",0.6,"2021-01-01 12:36:30",3.857,131.7,25.73,108,8,"2021-01-01 12:13:00",0.8,"2021-01-01 12:51:00",4.432,3.418
"2021-01-01 14:00:00",4226,26.79,"2021-01-01 14:00:00",13.38,18.09,"2021-01-01 13:37:00",0.109,"2021-01-01 13:39:00",967,35.89,37.28,"2021-01-01 13:33:30",33.6,"2021-01-01 13:00:30",39.88,43.45,"2021-01-01 13:00:30",37.95,"2021-01-01 13:41:00",45.44,45.91,"2021-01-01 13:54:00",44.85,"2021-01-01 13:01:30",39.24,40.01,"2021-01-01 13:59:30",38.54,"2021-01-01 13:00:30",35.92,36.28,"2021-01-01 13:52:30",35.45,"2021-01-01 13:00:30",34.46,34.58,"2021-01-01 13:56:30",34.26,"2021-01-01 13:01:30",34.56,34.62,"2021-01-01 13:00:30",34.46,"2021-01-01 13:07:00",34.34,34.37,"2021-01-01 13:34:00",34.27,"2021-01-01 13:41:30",14.35,14.38,"2021-01-01 13:41:00",14.3,"2021-01-01 13:00:30",17.31,17.41,"2021-01-01 13:59:30",17.2,"2021-01-01 13:00:30",21.56,21.64,"2021-01-01 13:58:30",21.48,"2021-01-01 13:00:30",16.53,16.57,"2021-01-01 13:59:30",16.51,"2021-01-01 13:06:30",15.88,15.9,"2021-01-01 13:23:30",15.87,"2021-01-01 13:12:00",15.32,15.33,"2021-01-01 13:00:30",15.31,"2021-01-01 13:45:00",18.33682,0,2.391,134.9,34.4,117,5.2,"2021-01-01 13:22:30",0.6,"2021-01-01 13:48:00",3.412,133.1,24.69,151,7.1,"2021-01-01 13:12:30",0.4,"2021-01-01 13:37:30",4.054,3.159
"2021-01-01 15:00:00",4227,25.93,"2021-01-01 14:37:30",13.38,18.22,"2021-01-01 14:49:30",0.115,"2021-01-01 14:00:30",966,37.21,38.31,"2021-01-01 14:17:30",36.06,"2021-01-01 14:02:00",36.35,39.68,"2021-01-01 14:03:30",34.07,"2021-01-01 14:44:30",46.03,46.2,"2021-01-01 14:43:30",45.82,"2021-01-01 14:04:30",40.56,41.09,"2021-01-01 14:56:30",39.96,"2021-01-01 14:00:30",36.74,37.1,"2021-01-01 14:50:30",36.27,"2021-01-01 14:01:00",34.75,34.95,"2021-01-01 14:47:00",34.45,"2021-01-01 14:03:30",34.6,34.62,"2021-01-01 14:03:00",34.52,"2021-01-01 14:01:30",34.31,34.35,"2021-01-01 14:00:30",34.22,"2021-01-01 14:20:00",14.32,14.36,"2021-01-01 14:00:30",14.23,"2021-01-01 14:59:00",17.48,17.55,"2021-01-01 15:00:00",17.4,"2021-01-01 14:00:30",21.71,21.78,"2021-01-01 14:58:30",21.63,"2021-01-01 14:01:30",16.59,16.63,"2021-01-01 14:58:00",16.55,"2021-01-01 14:02:30",15.88,15.89,"2021-01-01 14:01:30",15.87,"2021-01-01 14:06:30",15.31,15.33,"2021-01-01 14:04:30",15.3,"2021-01-01 14:19:30",13.88616,0,2.237,144.7,40.56,171,4.2,"2021-01-01 14:33:00",0.4,"2021-01-01 14:04:00",3.704,140.6,33.14,190,6.5,"2021-01-01 14:27:30",1.1,"2021-01-01 14:23:00",3.137,2.666
"2021-01-01 16:00:00",4228,26.46,"2021-01-01 15:53:00",13.37,17.7,"2021-01-01 15:49:30",0.11,"2021-01-01 15:04:00",966,36.7,38.65,"2021-01-01 15:14:00",35.79,"2021-01-01 15:18:00",33.65,38.32,"2021-01-01 15:03:00",31.48,"2021-01-01 15:25:00",45.32,46.01,"2021-01-01 15:00:30",44.89,"2021-01-01 16:00:00",41.37,41.64,"2021-01-01 15:59:00",41,"2021-01-01 15:01:00",37.54,37.93,"2021-01-01 15:55:00",37.1,"2021-01-01 15:02:00",35.12,35.36,"2021-01-01 15:55:30",34.82,"2021-01-01 15:04:30",34.63,34.7,"2021-01-01 15:57:30",34.59,"2021-01-01 15:01:30",34.3,34.35,"2021-01-01 15:00:30",34.22,"2021-01-01 15:08:00",14.08,14.23,"2021-01-01 15:01:00",13.96,"2021-01-01 15:59:00",17.58,17.6,"2021-01-01 15:47:00",17.55,"2021-01-01 15:00:30",21.85,21.91,"2021-01-01 15:59:30",21.78,"2021-01-01 15:02:30",16.66,16.7,"2021-01-01 15:54:00",16.62,"2021-01-01 15:01:00",15.9,15.92,"2021-01-01 15:59:30",15.88,"2021-01-01 15:03:00",15.31,15.32,"2021-01-01 15:22:00",15.3,"2021-01-01 15:43:30",10.54113,0,2.179,153.2,34.36,142,5,"2021-01-01 15:09:30",0.4,"2021-01-01 15:38:30",3.43,150.4,26.49,116,6.4,"2021-01-01 15:09:30",1.3,"2021-01-01 15:38:30",2.382,1.981
"2021-01-01 17:00:00",4229,26.41,"2021-01-01 16:37:30",13.37,19.17,"2021-01-01 16:06:00",0.114,"2021-01-01 16:22:00",965,37.12,39.89,"2021-01-01 16:17:00",36.05,"2021-01-01 16:05:30",32.8,35.23,"2021-01-01 16:02:30",30.74,"2021-01-01 16:35:30",44.35,44.93,"2021-01-01 16:00:30",43.68,"2021-01-01 16:59:00",41.66,41.75,"2021-01-01 16:47:30",41.56,"2021-01-01 16:03:00",38.16,38.42,"2021-01-01 17:00:00",37.89,"2021-01-01 16:00:30",35.51,35.78,"2021-01-01 16:50:30",35.23,"2021-01-01 16:01:00",34.79,34.86,"2021-01-01 16:58:00",34.62,"2021-01-01 16:01:30",34.34,34.37,"2021-01-01 16:13:00",34.27,"2021-01-01 16:05:00",13.82,13.96,"2021-01-01 16:01:00",13.68,"2021-01-01 16:59:30",17.58,17.6,"2021-01-01 16:28:30",17.56,"2021-01-01 16:51:30",21.97,22.02,"2021-01-01 16:56:30",21.91,"2021-01-01 16:00:30",16.74,16.78,"2021-01-01 16:59:30",16.7,"2021-01-01 16:00:30",15.92,15.95,"2021-01-01 16:57:30",15.91,"2021-01-01 16:13:00",15.31,15.32,"2021-01-01 16:18:30",15.3,"2021-01-01 16:02:00",6.872472,0,2.132,170.7,35.35,186,4.4,"2021-01-01 16:52:00",0.3,"2021-01-01 16:16:00",3.37,171.7,26.8,174,6.9,"2021-01-01 16:39:30",0.5,"2021-01-01 16:16:30",1.578,1.145
"2021-01-01 18:00:00",4230,27.15,"2021-01-01 17:00:30",13.1,13.14,"2021-01-01 17:59:30",0.001,"2021-01-01 17:50:30",965,42,62.66,"2021-01-01 17:31:30",35.75,"2021-01-01 17:29:30",36,61.49,"2021-01-01 17:31:30",31.71,"2021-01-01 17:05:00",42.82,43.63,"2021-01-01 17:00:30",41.79,"2021-01-01 17:59:30",41.62,41.72,"2021-01-01 17:14:00",41.42,"2021-01-01 17:59:30",38.6,38.76,"2021-01-01 17:38:30",38.36,"2021-01-01 17:00:30",35.91,36.16,"2021-01-01 18:00:00",35.64,"2021-01-01 17:07:00",34.99,35.04,"2021-01-01 17:23:30",34.79,"2021-01-01 17:02:30",34.35,34.43,"2021-01-01 17:59:30",34.35,"2021-01-01 17:00:30",13.5,13.68,"2021-01-01 17:00:30",13.31,"2021-01-01 18:00:00",17.54,17.58,"2021-01-01 17:00:30",17.5,"2021-01-01 18:00:00",22.05,22.1,"2021-01-01 17:56:30",22,"2021-01-01 17:02:30",16.82,16.86,"2021-01-01 17:57:30",16.78,"2021-01-01 17:00:30",15.95,15.98,"2021-01-01 17:51:30",15.93,"2021-01-01 17:07:00",15.33,15.34,"2021-01-01 17:55:00",15.31,"2021-01-01 17:03:00",2.081416,0,1.928,171.5,17.01,136,3.7,"2021-01-01 17:25:00",0.8,"2021-01-01 17:50:30",3.315,170.5,13.47,124,5.6,"2021-01-01 17:18:30",1.4,"2021-01-01 17:16:30",0.553,0.303
"2021-01-01 19:00:00",4231,30.63,"2021-01-01 18:00:30",12.91,0.054,"2021-01-01 18:59:00",0,"2021-01-01 18:14:00",966,35.24,37.42,"2021-01-01 18:02:30",34.31,"2021-01-01 18:47:30",39.01,40.48,"2021-01-01 18:30:30",35.55,"2021-01-01 18:00:30",40.73,41.79,"2021-01-01 18:01:00",39.76,"2021-01-01 19:00:00",41.23,41.51,"2021-01-01 18:07:30",40.93,"2021-01-01 18:59:30",38.84,38.95,"2021-01-01 18:53:00",38.65,"2021-01-01 18:03:00",36.23,36.47,"2021-01-01 18:57:30",36.04,"2021-01-01 18:15:00",35.16,35.25,"2021-01-01 18:29:30",35.04,"2021-01-01 18:00:30",34.46,34.58,"2021-01-01 18:54:00",34.35,"2021-01-01 18:01:00",13.12,13.31,"2021-01-01 18:00:30",12.93,"2021-01-01 19:00:00",17.46,17.51,"2021-01-01 18:00:30",17.39,"2021-01-01 18:57:00",22.11,22.14,"2021-01-01 18:59:30",22.09,"2021-01-01 18:01:00",16.89,16.93,"2021-01-01 18:55:00",16.84,"2021-01-01 18:01:00",15.99,16.02,"2021-01-01 18:59:00",15.97,"2021-01-01 18:00:30",15.35,15.37,"2021-01-01 18:49:00",15.33,"2021-01-01 18:04:30",0.02826779,0,1.141,133.1,17.58,114,2.3,"2021-01-01 18:07:00",0.3,"2021-01-01 18:39:00",2.096,128.9,14.1,105,3.3,"2021-01-01 18:07:30",1,"2021-01-01 18:45:30",0.023,0.001
"2021-01-01 20:00:00",4232,34.58,"2021-01-01 19:24:00",12.86,0.048,"2021-01-01 19:58:30",0,"2021-01-01 19:00:30",966,33.7,34.84,"2021-01-01 19:15:00",32.66,"2021-01-01 20:00:00",39.86,40.79,"2021-01-01 19:04:30",38.92,"2021-01-01 19:53:30",38.95,39.77,"2021-01-01 19:00:30",38.19,"2021-01-01 20:00:00",40.55,40.96,"2021-01-01 19:01:30",40.2,"2021-01-01 19:58:30",38.89,38.96,"2021-01-01 19:52:00",38.82,"2021-01-01 19:35:00",36.51,36.62,"2021-01-01 19:26:30",36.26,"2021-01-01 19:04:30",35.37,35.46,"2021-01-01 19:30:30",35.23,"2021-01-01 19:11:00",34.57,34.64,"2021-01-01 19:59:00",34.54,"2021-01-01 19:09:00",12.78,12.94,"2021-01-01 19:01:00",12.65,"2021-01-01 19:59:30",17.34,17.41,"2021-01-01 19:02:30",17.26,"2021-01-01 20:00:00",22.13,22.15,"2021-01-01 19:14:30",22.12,"2021-01-01 19:52:30",16.94,16.97,"2021-01-01 19:53:30",16.91,"2021-01-01 19:01:00",16.03,16.05,"2021-01-01 19:59:30",16.01,"2021-01-01 19:00:30",15.38,15.4,"2021-01-01 19:52:00",15.36,"2021-01-01 19:00:30",0.0005235091,0,1.404,108.6,23.62,62,2.9,"2021-01-01 19:18:00",0.3,"2021-01-01 19:28:30",2.604,107.8,13.6,88,4.4,"2021-01-01 19:30:00",1.2,"2021-01-01 19:27:30",0.028,0
"2021-01-01 21:00:00",4233,34.94,"2021-01-01 20:00:30",12.85,0.047,"2021-01-01 20:27:00",0,"2021-01-01 20:00:30",967,32.66,34.18,"2021-01-01 20:19:30",31.82,"2021-01-01 20:57:30",41.02,42.87,"2021-01-01 20:28:00",39.32,"2021-01-01 20:39:00",37.6,38.21,"2021-01-01 20:01:30",37.04,"2021-01-01 20:59:30",39.78,40.23,"2021-01-01 20:00:30",39.39,"2021-01-01 20:52:30",38.77,38.95,"2021-01-01 20:05:30",38.63,"2021-01-01 20:33:30",36.69,36.8,"2021-01-01 20:51:30",36.49,"2021-01-01 20:08:30",35.52,35.67,"2021-01-01 20:46:00",35.42,"2021-01-01 20:15:00",34.7,34.77,"2021-01-01 20:30:00",34.56,"2021-01-01 20:02:30",12.52,12.64,"2021-01-01 20:00:30",12.41,"2021-01-01 20:59:00",17.2,17.26,"2021-01-01 20:03:30",17.13,"2021-01-01 20:59:30",22.12,22.14,"2021-01-01 20:01:00",22.1,"2021-01-01 20:58:30",16.98,17.01,"2021-01-01 21:00:00",16.97,"2021-01-01 20:02:00",16.07,16.09,"2021-01-01 20:46:30",16.05,"2021-01-01 20:00:30",15.4,15.42,"2021-01-01 20:56:00",15.38,"2021-01-01 20:12:00",0.0005235594,0,1.442,104.1,23.19,60,3.2,"2021-01-01 21:00:00",0.4,"2021-01-01 20:44:30",2.708,105.4,15.96,120,5,"2021-01-01 20:36:30",0.7,"2021-01-01 20:39:00",0.027,0
"2021-01-01 22:00:00",4234,35.08,"2021-01-01 21:10:30",12.85,0.046,"2021-01-01 21:26:30",0,"2021-01-01 21:00:30",967,32.25,33.14,"2021-01-01 21:30:30",31.38,"2021-01-01 21:28:30",44.85,48.26,"2021-01-01 21:49:30",41.48,"2021-01-01 21:05:00",36.54,37,"2021-01-01 21:01:30",36.04,"2021-01-01 21:59:30",39.06,39.41,"2021-01-01 21:00:30",38.68,"2021-01-01 21:59:30",38.57,38.76,"2021-01-01 21:09:00",38.38,"2021-01-01 22:00:00",36.73,36.82,"2021-01-01 21:28:00",36.67,"2021-01-01 21:27:00",35.69,35.8,"2021-01-01 21:57:30",35.6,"2021-01-01 21:03:00",34.78,34.83,"2021-01-01 21:55:00",34.75,"2021-01-01 21:04:30",12.3,12.41,"2021-01-01 21:00:30",12.21,"2021-01-01 21:57:00",17.05,17.13,"2021-01-01 21:00:30",16.98,"2021-01-01 21:58:30",22.07,22.11,"2021-01-01 21:01:00",22.03,"2021-01-01 21:59:30",17.01,17.03,"2021-01-01 21:42:30",17,"2021-01-01 21:00:30",16.1,16.12,"2021-01-01 21:46:30",16.08,"2021-01-01 21:01:00",15.43,15.45,"2021-01-01 21:58:30",15.41,"2021-01-01 21:01:30",0.0005257937,0,1.528,99.9,21.39,72,3.4,"2021-01-01 21:56:30",0.6,"2021-01-01 21:22:30",3.073,99,13.89,102,5.6,"2021-01-01 21:03:00",1.4,"2021-01-01 21:36:30",0.028,0
"2021-01-01 23:00:00",4235,35.66,"2021-01-01 22:28:30",12.85,0.048,"2021-01-01 22:00:30",0,"2021-01-01 22:00:30",967,32.75,33.23,"2021-01-01 22:13:00",31.31,"2021-01-01 22:32:30",47.82,49.29,"2021-01-01 22:39:00",46.5,"2021-01-01 22:12:30",35.61,36.1,"2021-01-01 22:00:30",35.18,"2021-01-01 22:59:30",38.36,38.65,"2021-01-01 22:00:30",38.05,"2021-01-01 22:57:00",38.3,38.5,"2021-01-01 22:02:30",38.11,"2021-01-01 22:55:30",36.74,36.84,"2021-01-01 22:51:30",36.68,"2021-01-01 22:31:00",35.84,35.87,"2021-01-01 22:13:00",35.69,"2021-01-01 22:03:30",34.91,34.99,"2021-01-01 22:31:00",34.77,"2021-01-01 22:00:30",12.11,12.21,"2021-01-01 22:01:00",12.03,"2021-01-01 22:55:30",16.92,16.99,"2021-01-01 22:02:00",16.84,"2021-01-01 22:57:00",22.01,22.05,"2021-01-01 22:04:30",21.97,"2021-01-01 22:57:30",17.02,17.03,"2021-01-01 22:08:00",17.01,"2021-01-01 22:03:30",16.12,16.14,"2021-01-01 22:57:00",16.1,"2021-01-01 22:00:30",15.45,15.47,"2021-01-01 22:54:00",15.44,"2021-01-01 22:16:30",0.0005269898,0,1.967,114,24.47,106,7.4,"2021-01-01 22:52:30",0.3,"2021-01-01 22:03:00",3.562,111.7,14.53,86,6.7,"2021-01-01 22:51:00",1.1,"2021-01-01 22:39:00",0.042,0
"2021-01-02 00:00:00",4236,35.85,"2021-01-01 23:06:00",12.81,0.049,"2021-01-01 23:33:00",0,"2021-01-01 23:00:30",967,31.52,32.56,"2021-01-01 23:03:30",29.23,"2021-01-02 00:00:00",53.6,56.82,"2021-01-02 00:00:00",49.03,"2021-01-01 23:00:30",34.86,35.24,"2021-01-01 23:01:00",34.52,"2021-01-01 23:59:30",37.73,37.99,"2021-01-01 23:01:00",37.44,"2021-01-02 00:00:00",38,38.14,"2021-01-01 23:03:30",37.85,"2021-01-01 23:42:00",36.72,36.8,"2021-01-02 00:00:00",36.64,"2021-01-01 23:25:30",35.86,35.9,"2021-01-01 23:37:30",35.82,"2021-01-01 23:05:00",34.99,35.01,"2021-01-01 23:41:30",34.93,"2021-01-01 23:07:00",11.94,12.03,"2021-01-01 23:00:30",11.86,"2021-01-01 23:57:30",16.79,16.87,"2021-01-01 23:00:30",16.71,"2021-01-01 23:58:30",21.94,21.99,"2021-01-01 23:06:30",21.89,"2021-01-01 23:58:30",17.02,17.03,"2021-01-01 23:24:00",17,"2021-01-01 23:53:00",16.14,16.16,"2021-01-01 23:53:30",16.13,"2021-01-01 23:01:00",15.48,15.5,"2021-01-01 23:59:30",15.46,"2021-01-01 23:00:30",0.0005392198,0,2.857,101.5,21.57,105,6.5,"2021-01-01 23:27:30",0.7,"2021-01-01 23:20:30",5.365,103.3,13.32,108,11.2,"2021-01-01 23:26:00",1.2,"2021-01-01 23:03:00",0.056,0
"2021-01-02 01:00:00",4237,36.87,"2021-01-02 00:01:00",12.79,0.05,"2021-01-02 00:00:30",0,"2021-01-02 00:00:30",967,28.5,29.22,"2021-01-02 00:03:30",27.98,"2021-01-02 00:58:30",60.16,62.21,"2021-01-02 01:00:00",56.75,"2021-01-02 00:00:30",34.16,34.59,"2021-01-02 00:00:30",33.79,"2021-01-02 00:52:30",37.13,37.47,"2021-01-02 00:02:00",36.87,"2021-01-02 00:59:30",37.67,37.93,"2021-01-02 00:00:30",37.47,"2021-01-02 00:56:30",36.65,36.76,"2021-01-02 00:07:30",36.49,"2021-01-02 00:58:30",35.89,35.98,"2021-01-02 00:55:00",35.82,"2021-01-02 00:17:30",35.05,35.17,"2021-01-02 00:43:30",34.99,"2021-01-02 00:00:30",11.79,11.87,"2021-01-02 00:00:30",11.72,"2021-01-02 01:00:00",16.66,16.72,"2021-01-02 00:00:30",16.59,"2021-01-02 00:58:00",21.86,21.9,"2021-01-02 00:01:00",21.82,"2021-01-02 00:59:00",17.01,17.02,"2021-01-02 00:37:00",17,"2021-01-02 00:30:00",16.16,16.17,"2021-01-02 00:26:30",16.15,"2021-01-02 00:19:30",15.49,15.51,"2021-01-02 00:44:00",15.48,"2021-01-02 00:00:30",0.0006939184,0,3.428,115.2,16.49,112,6.8,"2021-01-02 00:19:00",0.8,"2021-01-02 00:30:00",6.108,111.7,11.42,106,10.5,"2021-01-02 00:17:30",2.9,"2021-01-02 00:14:30",0.05,0
"2021-01-02 02:00:00",4238,38.87,"2021-01-02 01:00:30",12.78,0.051,"2021-01-02 01:04:30",0,"2021-01-02 01:00:30",967,27.95,28.61,"2021-01-02 01:18:30",27.1,"2021-01-02 01:57:00",63.97,65.43,"2021-01-02 01:43:00",61.85,"2021-01-02 01:01:00",33.45,33.79,"2021-01-02 01:00:30",33.15,"2021-01-02 02:00:00",36.6,36.91,"2021-01-02 01:01:30",36.28,"2021-01-02 01:57:30",37.36,37.51,"2021-01-02 01:00:30",37.12,"2021-01-02 01:58:30",36.51,36.61,"2021-01-02 01:34:00",36.45,"2021-01-02 01:29:30",35.92,36.01,"2021-01-02 01:24:00",35.8,"2021-01-02 01:34:30",35.17,35.2,"2021-01-02 01:03:00",35.07,"2021-01-02 01:01:00",11.65,11.72,"2021-01-02 01:00:30",11.58,"2021-01-02 01:58:00",16.54,16.59,"2021-01-02 01:00:30",16.48,"2021-01-02 01:55:00",21.79,21.83,"2021-01-02 01:00:30",21.74,"2021-01-02 01:57:00",16.99,17.01,"2021-01-02 01:05:00",16.97,"2021-01-02 01:56:30",16.17,16.18,"2021-01-02 01:42:00",16.15,"2021-01-02 01:24:30",15.5,15.51,"2021-01-02 01:37:00",15.49,"2021-01-02 01:03:00",0.0007764091,0,2.967,112,17.77,122,6.6,"2021-01-02 01:14:30",0.9,"2021-01-02 01:27:00",4.851,107.6,11.42,113,9,"2021-01-02 01:07:00",1.8,"2021-01-02 01:25:00",0.037,0
"2021-01-02 03:00:00",4239,40.02,"2021-01-02 02:00:30",12.78,0.053,"2021-01-02 02:55:00",0,"2021-01-02 02:00:30",967,28.86,29.35,"2021-01-02 02:03:30",27.51,"2021-01-02 02:39:00",67.97,69.04,"2021-01-02 02:59:00",66.29,"2021-01-02 02:00:30",32.81,33.17,"2021-01-02 02:00:30",32.55,"2021-01-02 02:49:30",36.08,36.3,"2021-01-02 02:00:30",35.84,"2021-01-02 02:53:30",37,37.2,"2021-01-02 02:00:30",36.81,"2021-01-02 02:58:30",36.37,36.55,"2021-01-02 02:07:00",36.25,"2021-01-02 02:34:00",35.89,36.01,"2021-01-02 02:13:30",35.8,"2021-01-02 02:49:30",35.19,35.2,"2021-01-02 02:00:30",35.12,"2021-01-02 02:01:30",11.52,11.58,"2021-01-02 02:00:30",11.46,"2021-01-02 02:59:00",16.42,16.48,"2021-01-02 02:00:30",16.36,"2021-01-02 02:56:00",21.71,21.76,"2021-01-02 02:01:00",21.67,"2021-01-02 02:58:30",16.97,16.98,"2021-01-02 02:11:00",16.94,"2021-01-02 02:57:00",16.17,16.18,"2021-01-02 02:06:30",16.16,"2021-01-02 02:01:00",15.51,15.52,"2021-01-02 02:13:30",15.5,"2021-01-02 02:00:30",0.0007763321,0,1.851,107.1,23.91,107,4.2,"2021-01-02 02:18:30",0.3,"2021-01-02 02:34:00",3.306,105.9,15.42,100,5.5,"2021-01-02 02:07:00",0.5,"2021-01-02 02:45:00",0.015,0
"2021-01-02 04:00:00",4240,40.56,"2021-01-02 03:37:00",12.76,0.05,"2021-01-02 03:29:30",0,"2021-01-02 03:00:30",967,28.35,28.67,"2021-01-02 03:33:30",26.75,"2021-01-02 03:14:00",69.36,70.12,"2021-01-02 03:27:00",68.57,"2021-01-02 03:00:30",32.29,32.55,"2021-01-02 03:01:30",32.14,"2021-01-02 03:43:30",35.62,35.9,"2021-01-02 03:04:00",35.36,"2021-01-02 03:59:30",36.67,36.89,"2021-01-02 03:02:00",36.47,"2021-01-02 03:54:00",36.2,36.36,"2021-01-02 03:02:00",36.06,"2021-01-02 03:35:00",35.86,35.91,"2021-01-02 03:01:30",35.78,"2021-01-02 03:56:30",35.2,35.2,"2021-01-02 03:00:30",35.17,"2021-01-02 03:16:30",11.41,11.46,"2021-01-02 03:01:30",11.37,"2021-01-02 04:00:00",16.31,16.36,"2021-01-02 03:01:00",16.25,"2021-01-02 03:57:30",21.63,21.67,"2021-01-02 03:06:30",21.59,"2021-01-02 03:51:30",16.94,16.96,"2021-01-02 03:04:00",16.91,"2021-01-02 03:59:30",16.17,16.18,"2021-01-02 03:17:30",16.16,"2021-01-02 03:53:30",15.52,15.52,"2021-01-02 03:09:00",15.51,"2021-01-02 03:00:30",0.0007299272,0,2.011,105.4,17.31,98,4.6,"2021-01-02 03:06:00",0,"2021-01-02 03:32:30",3.762,105.9,13.36,89,7.7,"2021-01-02 03:57:30",0.4,"2021-01-02 03:15:30",0.016,0
"2021-01-02 05:00:00",4241,40.69,"2021-01-02 04:01:00",12.72,0.049,"2021-01-02 04:25:30",0,"2021-01-02 04:00:30",968,26.55,28.49,"2021-01-02 04:42:00",25.81,"2021-01-02 04:58:30",66.72,68.92,"2021-01-02 04:40:30",65.44,"2021-01-02 04:18:00",31.97,32.16,"2021-01-02 04:00:30",31.73,"2021-01-02 04:57:00",35.19,35.44,"2021-01-02 04:00:30",34.97,"2021-01-02 04:59:00",36.36,36.5,"2021-01-02 04:00:30",36.24,"2021-01-02 04:53:30",36.07,36.18,"2021-01-02 04:02:30",35.85,"2021-01-02 04:56:30",35.86,35.87,"2021-01-02 04:03:00",35.8,"2021-01-02 04:12:00",35.2,35.2,"2021-01-02 04:00:30",35.17,"2021-01-02 04:36:00",11.33,11.37,"2021-01-02 04:00:30",11.29,"2021-01-02 04:59:30",16.21,16.26,"2021-01-02 04:00:30",16.15,"2021-01-02 05:00:00",21.55,21.6,"2021-01-02 04:01:30",21.51,"2021-01-02 04:59:00",16.9,16.93,"2021-01-02 04:05:00",16.88,"2021-01-02 04:58:30",16.15,16.17,"2021-01-02 04:04:00",16.14,"2021-01-02 04:56:00",15.52,15.53,"2021-01-02 04:11:30",15.52,"2021-01-02 04:00:30",0.0008165996,0,2.077,98.2,23.43,79,4.4,"2021-01-02 04:49:00",0.4,"2021-01-02 04:11:00",3.847,98.7,15.29,98,6.3,"2021-01-02 04:22:30",1.3,"2021-01-02 04:05:00",0.017,0
"2021-01-02 06:00:00",4242,40.9,"2021-01-02 05:59:30",12.72,1.224,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",968,26.37,27.73,"2021-01-02 05:10:00",25.84,"2021-01-02 05:34:00",69.01,71.01,"2021-01-02 05:56:00",67.06,"2021-01-02 05:16:00",31.61,31.76,"2021-01-02 05:00:30",31.47,"2021-01-02 06:00:00",34.83,35.08,"2021-01-02 05:00:30",34.62,"2021-01-02 05:53:30",36.05,36.26,"2021-01-02 05:02:30",35.85,"2021-01-02 05:56:00",35.87,36.01,"2021-01-02 05:07:30",35.69,"2021-01-02 05:57:00",35.83,35.87,"2021-01-02 05:01:00",35.73,"2021-01-02 05:52:30",35.2,35.2,"2021-01-02 05:00:30",35.17,"2021-01-02 05:11:30",11.25,11.29,"2021-01-02 05:00:30",11.2,"2021-01-02 05:58:30",16.11,16.16,"2021-01-02 05:00:30",16.06,"2021-01-02 05:57:30",21.48,21.52,"2021-01-02 05:08:30",21.44,"2021-01-02 06:00:00",16.87,16.9,"2021-01-02 05:02:00",16.85,"2021-01-02 05:46:30",16.14,16.16,"2021-01-02 05:34:00",16.13,"2021-01-02 05:55:30",15.52,15.53,"2021-01-02 05:52:30",15.51,"2021-01-02 05:59:00",0.1860615,0,1.843,115.5,18.06,141,4.4,"2021-01-02 05:10:30",0.4,"2021-01-02 05:18:00",3.135,112.2,15.01,125,5.7,"2021-01-02 05:09:00",1.3,"2021-01-02 05:50:30",0.027,0
"2021-01-02 07:00:00",4243,39.27,"2021-01-02 07:00:00",12.79,12.99,"2021-01-02 06:08:30",0.079,"2021-01-02 06:01:30",969,28.64,29.76,"2021-01-02 06:04:30",27.03,"2021-01-02 06:44:30",67.94,70.71,"2021-01-02 06:28:30",66.57,"2021-01-02 07:00:00",31.42,31.57,"2021-01-02 06:01:30",31.31,"2021-01-02 06:24:00",34.51,34.73,"2021-01-02 06:01:30",34.35,"2021-01-02 07:00:00",35.78,35.92,"2021-01-02 06:22:00",35.62,"2021-01-02 06:49:30",35.68,35.79,"2021-01-02 06:03:30",35.51,"2021-01-02 06:58:00",35.68,35.83,"2021-01-02 06:02:00",35.61,"2021-01-02 06:34:00",35.18,35.2,"2021-01-02 06:00:30",35.12,"2021-01-02 06:17:30",11.19,11.22,"2021-01-02 06:01:30",11.17,"2021-01-02 06:51:00",16.02,16.07,"2021-01-02 06:02:30",15.97,"2021-01-02 06:56:30",21.41,21.45,"2021-01-02 06:02:30",21.36,"2021-01-02 06:55:30",16.84,16.87,"2021-01-02 06:06:30",16.81,"2021-01-02 06:58:30",16.13,16.15,"2021-01-02 06:09:00",16.12,"2021-01-02 07:00:00",15.52,15.53,"2021-01-02 06:40:00",15.5,"2021-01-02 06:54:30",1.694406,0,1.928,119.4,16.68,139,4,"2021-01-02 06:19:30",0.7,"2021-01-02 06:12:00",3.286,120.3,13.44,124,5.2,"2021-01-02 06:02:30",1.3,"2021-01-02 06:08:30",0.34,0.221
"2021-01-02 08:00:00",4244,27.66,"2021-01-02 08:00:00",13.38,15.65,"2021-01-02 07:18:00",0.244,"2021-01-02 07:22:00",969,28.99,30.8,"2021-01-02 07:56:00",27.63,"2021-01-02 07:24:30",64.18,69.02,"2021-01-02 07:03:30",60.09,"2021-01-02 07:56:30",31.71,32.16,"2021-01-02 07:59:30",31.47,"2021-01-02 07:03:30",34.27,34.44,"2021-01-02 07:01:30",34.15,"2021-01-02 07:58:30",35.51,35.72,"2021-01-02 07:03:30",35.42,"2021-01-02 07:58:00",35.49,35.67,"2021-01-02 07:00:30",35.31,"2021-01-02 07:59:00",35.63,35.69,"2021-01-02 07:04:00",35.48,"2021-01-02 07:57:00",35.14,35.2,"2021-01-02 07:01:00",34.99,"2021-01-02 07:46:30",11.21,11.25,"2021-01-02 08:00:00",11.18,"2021-01-02 07:02:00",15.94,15.99,"2021-01-02 07:00:30",15.9,"2021-01-02 07:58:00",21.33,21.37,"2021-01-02 07:04:00",21.28,"2021-01-02 07:57:00",16.8,16.83,"2021-01-02 07:01:00",16.78,"2021-01-02 07:50:30",16.11,16.14,"2021-01-02 07:02:00",16.1,"2021-01-02 07:57:30",15.5,15.52,"2021-01-02 07:08:30",15.49,"2021-01-02 07:41:30",7.865225,0,1.938,124.7,27.93,29,4,"2021-01-02 07:09:30",0,"2021-01-02 07:54:00",3.053,123.6,21.44,92,5.3,"2021-01-02 07:26:00",0.5,"2021-01-02 07:54:00",1.598,1.019
"2021-01-02 09:00:00",4245,25.37,"2021-01-02 08:57:00",13.4,13.49,"2021-01-02 08:51:30",0.183,"2021-01-02 08:56:30",968,29.76,31.43,"2021-01-02 08:22:00",28.73,"2021-01-02 08:31:00",60.86,63.89,"2021-01-02 08:08:30",58.76,"2021-01-02 08:49:30",32.68,33.58,"2021-01-02 08:59:00",32.11,"2021-01-02 08:00:30",34.26,34.32,"2021-01-02 08:54:00",34.17,"2021-01-02 08:15:00",35.3,35.55,"2021-01-02 08:01:00",35.19,"2021-01-02 08:57:00",35.3,35.45,"2021-01-02 08:08:30",35.2,"2021-01-02 08:16:30",35.47,35.61,"2021-01-02 08:01:30",35.4,"2021-01-02 08:33:30",35.03,35.17,"2021-01-02 08:01:30",34.99,"2021-01-02 08:09:30",11.31,11.42,"2021-01-02 09:00:00",11.25,"2021-01-02 08:00:30",15.88,15.91,"2021-01-02 08:06:30",15.87,"2021-01-02 08:37:00",21.26,21.3,"2021-01-02 08:02:30",21.22,"2021-01-02 08:57:30",16.77,16.79,"2021-01-02 08:10:00",16.74,"2021-01-02 08:54:30",16.1,16.12,"2021-01-02 08:02:30",16.09,"2021-01-02 08:58:00",15.48,15.5,"2021-01-02 08:04:30",15.46,"2021-01-02 08:52:30",13.9462,0,2.182,106.9,27.07,123,3.9,"2021-01-02 08:54:30",0,"2021-01-02 08:17:30",3.279,106,19.92,118,5.8,"2021-01-02 08:36:00",0.8,"2021-01-02 08:20:00",2.85,1.854
"2021-01-02 10:00:00",4246,24.07,"2021-01-02 09:38:00",13.4,19.61,"2021-01-02 09:01:00",0.153,"2021-01-02 09:43:30",968,30.68,31.59,"2021-01-02 09:52:30",29.45,"2021-01-02 09:01:00",55,59.87,"2021-01-02 09:01:00",50.57,"2021-01-02 09:53:30",35.54,37.61,"2021-01-02 09:59:30",33.58,"2021-01-02 09:00:30",34.61,35.05,"2021-01-02 10:00:00",34.26,"2021-01-02 09:05:30",35.17,35.3,"2021-01-02 09:08:30",35.04,"2021-01-02 09:38:00",35.17,35.34,"2021-01-02 09:01:00",35.03,"2021-01-02 09:55:00",35.44,35.46,"2021-01-02 09:01:30",35.3,"2021-01-02 09:54:30",34.99,35.04,"2021-01-02 09:05:00",34.99,"2021-01-02 09:01:00",11.67,11.93,"2021-01-02 10:00:00",11.42,"2021-01-02 09:00:30",15.89,15.94,"2021-01-02 09:59:00",15.86,"2021-01-02 09:11:30",21.2,21.23,"2021-01-02 09:03:00",21.18,"2021-01-02 09:59:30",16.73,16.75,"2021-01-02 09:12:30",16.71,"2021-01-02 09:53:00",16.08,16.1,"2021-01-02 09:02:00",16.06,"2021-01-02 09:53:00",15.45,15.48,"2021-01-02 09:00:30",15.43,"2021-01-02 09:54:00",17.79926,0,2.273,104.2,37.01,41,5.6,"2021-01-02 09:52:00",0.5,"2021-01-02 09:17:30",3.447,105.4,25.2,92,6.6,"2021-01-02 09:35:00",0.4,"2021-01-02 09:17:30",3.679,2.58
"2021-01-02 11:00:00",4247,23.72,"2021-01-02 10:59:30",13.41,18.95,"2021-01-02 10:55:30",0.16,"2021-01-02 10:45:30",968,33.12,35.21,"2021-01-02 10:54:30",31.33,"2021-01-02 10:00:30",48.25,51.6,"2021-01-02 10:15:00",44.87,"2021-01-02 10:55:30",39.36,41.05,"2021-01-02 11:00:00",37.57,"2021-01-02 10:00:30",35.63,36.34,"2021-01-02 10:56:30",35.02,"2021-01-02 10:00:30",35.25,35.45,"2021-01-02 10:57:30",35.11,"2021-01-02 10:02:00",35.06,35.17,"2021-01-02 10:11:00",34.9,"2021-01-02 10:58:30",35.29,35.43,"2021-01-02 10:04:30",35.21,"2021-01-02 10:27:00",34.97,34.99,"2021-01-02 10:00:30",34.88,"2021-01-02 10:49:30",12.16,12.36,"2021-01-02 10:58:30",11.93,"2021-01-02 10:00:30",16.02,16.11,"2021-01-02 10:59:30",15.92,"2021-01-02 10:01:00",21.18,21.2,"2021-01-02 10:47:30",21.17,"2021-01-02 10:26:00",16.7,16.72,"2021-01-02 10:00:30",16.69,"2021-01-02 10:48:30",16.06,16.08,"2021-01-02 10:02:30",16.05,"2021-01-02 10:18:30",15.42,15.44,"2021-01-02 10:00:30",15.4,"2021-01-02 10:56:30",13.40488,0,2.034,74.99,46.19,48,5.2,"2021-01-02 10:13:00",0.3,"2021-01-02 10:41:30",2.942,79.15,36.45,61,6.2,"2021-01-02 10:32:30",0,"2021-01-02 10:41:00",2.889,3.104
"2021-01-02 12:00:00",4248,23.73,"2021-01-02 11:00:30",13.41,18.09,"2021-01-02 11:21:30",0.154,"2021-01-02 11:45:30",967,34.09,35.49,"2021-01-02 11:53:30",32.78,"2021-01-02 11:27:00",45.66,49.17,"2021-01-02 11:03:30",42.92,"2021-01-02 11:54:00",42.44,43.79,"2021-01-02 12:00:00",41.03,"2021-01-02 11:00:30",37.09,37.84,"2021-01-02 12:00:00",36.3,"2021-01-02 11:00:30",35.59,35.89,"2021-01-02 11:58:00",35.33,"2021-01-02 11:04:00",34.96,35.09,"2021-01-02 11:44:30",34.81,"2021-01-02 11:34:30",35.24,35.25,"2021-01-02 11:00:30",35.17,"2021-01-02 11:51:00",34.88,34.99,"2021-01-02 11:04:00",34.77,"2021-01-02 11:36:00",12.55,12.71,"2021-01-02 12:00:00",12.37,"2021-01-02 11:00:30",16.22,16.34,"2021-01-02 12:00:00",16.11,"2021-01-02 11:01:00",21.22,21.26,"2021-01-02 11:51:30",21.19,"2021-01-02 11:00:30",16.7,16.71,"2021-01-02 11:13:30",16.69,"2021-01-02 11:47:30",16.04,16.06,"2021-01-02 11:02:30",16.02,"2021-01-02 11:57:00",15.39,15.41,"2021-01-02 11:17:00",15.37,"2021-01-02 11:45:00",21.13556,0,2.137,45.34,54.05,21,5.6,"2021-01-02 11:24:30",0.5,"2021-01-02 11:53:00",3.021,55.4,42.87,59,7.1,"2021-01-02 11:36:30",0,"2021-01-02 11:13:00",4.585,3.388
"2021-01-02 13:00:00",4249,25.05,"2021-01-02 12:00:30",13.37,17.9,"2021-01-02 12:31:30",0.129,"2021-01-02 12:59:30",966,35.79,37.95,"2021-01-02 12:27:30",34.02,"2021-01-02 12:02:30",42.12,46.05,"2021-01-02 12:13:30",37.87,"2021-01-02 12:58:30",44.83,45.74,"2021-01-02 13:00:00",43.76,"2021-01-02 12:00:30",38.66,39.41,"2021-01-02 12:57:00",37.86,"2021-01-02 12:00:30",36.12,36.47,"2021-01-02 12:55:00",35.85,"2021-01-02 12:00:30",35.07,35.15,"2021-01-02 12:15:30",34.85,"2021-01-02 12:01:00",35.18,35.25,"2021-01-02 12:03:30",35.07,"2021-01-02 12:56:00",34.79,34.91,"2021-01-02 12:02:00",34.77,"2021-01-02 12:01:30",12.81,12.9,"2021-01-02 12:58:00",12.71,"2021-01-02 12:00:30",16.44,16.55,"2021-01-02 13:00:00",16.33,"2021-01-02 12:00:30",21.3,21.36,"2021-01-02 12:52:00",21.25,"2021-01-02 12:01:30",16.7,16.72,"2021-01-02 12:58:30",16.69,"2021-01-02 12:08:30",16.02,16.05,"2021-01-02 12:00:30",16.02,"2021-01-02 12:16:30",15.37,15.39,"2021-01-02 12:01:00",15.36,"2021-01-02 12:35:30",19.05209,0,1.976,106.5,72.12,326,4.7,"2021-01-02 12:38:00",0,"2021-01-02 12:28:00",2.879,100.5,61.98,195,7.8,"2021-01-02 12:38:00",0,"2021-01-02 13:00:00",4.234,3.403
"2021-01-02 14:00:00",4250,24.13,"2021-01-02 14:00:00",13.34,18.63,"2021-01-02 13:26:00",0.087,"2021-01-02 13:24:30",964,36.43,37.34,"2021-01-02 13:40:00",35.43,"2021-01-02 13:09:00",38.47,42.29,"2021-01-02 13:13:30",34.75,"2021-01-02 13:57:00",46.57,47.24,"2021-01-02 13:58:00",45.72,"2021-01-02 13:00:30",40.15,40.88,"2021-01-02 14:00:00",39.39,"2021-01-02 13:02:30",36.82,37.18,"2021-01-02 13:59:30",36.47,"2021-01-02 13:00:30",35.24,35.38,"2021-01-02 13:41:00",35.07,"2021-01-02 13:18:30",35.13,35.25,"2021-01-02 13:56:00",35.04,"2021-01-02 13:40:00",34.77,34.8,"2021-01-02 13:00:30",34.77,"2021-01-02 13:01:00",12.97,13.01,"2021-01-02 13:46:00",12.9,"2021-01-02 13:00:30",16.65,16.74,"2021-01-02 13:56:00",16.55,"2021-01-02 13:00:30",21.42,21.49,"2021-01-02 13:58:00",21.36,"2021-01-02 13:00:30",16.73,16.76,"2021-01-02 13:58:00",16.71,"2021-01-02 13:01:00",16.02,16.04,"2021-01-02 13:53:30",16.01,"2021-01-02 13:09:30",15.35,15.37,"2021-01-02 13:03:30",15.34,"2021-01-02 14:00:00",19.92639,0,2,80.5,60.37,57,5.5,"2021-01-02 13:20:30",0,"2021-01-02 13:27:00",2.98,89.9,51.17,53,8,"2021-01-02 13:33:00",0.3,"2021-01-02 13:26:30",4.457,3.166
"2021-01-02 15:00:00",4251,24.01,"2021-01-02 14:01:30",13.33,18.54,"2021-01-02 14:44:30",0.119,"2021-01-02 14:30:30",964,37.59,39.85,"2021-01-02 14:14:00",36.17,"2021-01-02 14:40:30",35.98,39.95,"2021-01-02 14:04:30",33.65,"2021-01-02 15:00:00",47.23,47.38,"2021-01-02 14:11:30",47.02,"2021-01-02 14:59:30",41.43,41.93,"2021-01-02 14:59:30",40.85,"2021-01-02 14:02:00",37.59,37.96,"2021-01-02 15:00:00",37.12,"2021-01-02 14:00:30",35.5,35.78,"2021-01-02 14:59:30",35.27,"2021-01-02 14:10:00",35.2,35.25,"2021-01-02 14:06:00",35.09,"2021-01-02 14:10:00",34.77,34.79,"2021-01-02 14:01:30",34.77,"2021-01-02 14:00:30",12.95,13.02,"2021-01-02 14:01:30",12.86,"2021-01-02 15:00:00",16.82,16.9,"2021-01-02 15:00:00",16.74,"2021-01-02 14:00:30",21.55,21.63,"2021-01-02 14:57:00",21.48,"2021-01-02 14:01:00",16.78,16.82,"2021-01-02 14:52:30",16.76,"2021-01-02 14:00:30",16.02,16.04,"2021-01-02 14:15:00",16.01,"2021-01-02 14:05:00",15.34,15.35,"2021-01-02 14:05:30",15.33,"2021-01-02 14:43:00",13.15624,0,1.887,83.6,53.29,101,5.1,"2021-01-02 14:23:30",0,"2021-01-02 14:12:30",2.942,87.8,38.07,81,6.6,"2021-01-02 14:19:00",0,"2021-01-02 14:15:00",2.997,2.67
"2021-01-02 16:00:00",4252,24.94,"2021-01-02 15:03:00",13.34,18.56,"2021-01-02 15:54:00",0.12,"2021-01-02 15:00:30",963,38.28,39.91,"2021-01-02 15:00:30",36.94,"2021-01-02 15:35:00",34.62,38.26,"2021-01-02 15:28:00",32.67,"2021-01-02 15:41:30",46.37,47.07,"2021-01-02 15:03:00",45.5,"2021-01-02 16:00:00",42.21,42.49,"2021-01-02 15:57:30",41.79,"2021-01-02 15:03:00",38.32,38.7,"2021-01-02 15:58:00",37.93,"2021-01-02 15:02:00",35.86,36.15,"2021-01-02 15:59:00",35.63,"2021-01-02 15:04:00",35.25,35.32,"2021-01-02 15:56:00",35.2,"2021-01-02 15:01:30",34.77,34.8,"2021-01-02 15:52:30",34.75,"2021-01-02 15:00:30",12.72,12.87,"2021-01-02 15:00:30",12.56,"2021-01-02 15:58:00",16.94,16.96,"2021-01-02 15:38:00",16.89,"2021-01-02 15:05:00",21.69,21.76,"2021-01-02 15:58:00",21.62,"2021-01-02 15:03:30",16.85,16.88,"2021-01-02 15:48:30",16.81,"2021-01-02 15:02:00",16.04,16.05,"2021-01-02 15:48:00",16.02,"2021-01-02 15:00:30",15.33,15.34,"2021-01-02 15:23:00",15.33,"2021-01-02 15:01:30",7.097982,0,2.143,46.34,32.99,63,4.9,"2021-01-02 15:56:00",0.5,"2021-01-02 15:42:30",3.209,56.35,22.25,63,6.2,"2021-01-02 15:56:00",0.4,"2021-01-02 15:44:30",1.65,1.972
"2021-01-02 17:00:00",4253,25.95,"2021-01-02 16:00:30",13.37,13.49,"2021-01-02 16:59:00",0.134,"2021-01-02 16:00:30",963,37.87,38.94,"2021-01-02 16:25:00",36.92,"2021-01-02 16:57:00",34.54,37.42,"2021-01-02 16:45:00",33.01,"2021-01-02 16:08:00",44.61,45.5,"2021-01-02 16:03:30",43.56,"2021-01-02 17:00:00",42.45,42.56,"2021-01-02 16:10:30",42.28,"2021-01-02 16:56:30",38.89,39.12,"2021-01-02 16:45:30",38.63,"2021-01-02 16:04:00",36.22,36.44,"2021-01-02 16:59:30",35.98,"2021-01-02 16:00:30",35.4,35.46,"2021-01-02 16:21:00",35.25,"2021-01-02 16:01:00",34.78,34.8,"2021-01-02 16:28:30",34.75,"2021-01-02 16:57:00",12.38,12.56,"2021-01-02 16:01:00",12.19,"2021-01-02 17:00:00",16.95,16.96,"2021-01-02 16:05:30",16.93,"2021-01-02 16:54:30",21.8,21.86,"2021-01-02 16:59:00",21.74,"2021-01-02 16:00:30",16.92,16.96,"2021-01-02 16:54:30",16.87,"2021-01-02 16:01:00",16.06,16.08,"2021-01-02 17:00:00",16.04,"2021-01-02 16:07:00",15.34,15.36,"2021-01-02 16:55:00",15.33,"2021-01-02 16:01:00",2.565096,0,1.892,60.08,25.51,76,4.4,"2021-01-02 16:32:30",0.3,"2021-01-02 16:37:00",3.118,69.21,22.21,90,5.7,"2021-01-02 16:57:00",0.5,"2021-01-02 16:36:30",0.616,1.145
"2021-01-02 18:00:00",4254,29.54,"2021-01-02 17:00:30",13,13.04,"2021-01-02 17:56:30",0.001,"2021-01-02 17:16:30",963,35.62,37.9,"2021-01-02 17:57:30",34.82,"2021-01-02 17:45:00",36.76,38.88,"2021-01-02 17:44:30",34.72,"2021-01-02 17:07:00",42.5,43.61,"2021-01-02 17:00:30",41.56,"2021-01-02 17:56:30",42.12,42.33,"2021-01-02 17:19:00",41.82,"2021-01-02 17:53:30",39.23,39.43,"2021-01-02 17:59:30",39.03,"2021-01-02 17:02:00",36.59,36.79,"2021-01-02 17:58:30",36.34,"2021-01-02 17:01:00",35.55,35.67,"2021-01-02 17:58:30",35.42,"2021-01-02 17:00:30",34.85,34.99,"2021-01-02 17:40:00",34.77,"2021-01-02 17:00:30",12.03,12.2,"2021-01-02 17:01:00",11.87,"2021-01-02 17:59:30",16.9,16.94,"2021-01-02 17:02:00",16.86,"2021-01-02 17:58:30",21.89,21.92,"2021-01-02 17:48:00",21.86,"2021-01-02 17:01:00",16.99,17.04,"2021-01-02 17:59:00",16.95,"2021-01-02 17:03:30",16.09,16.11,"2021-01-02 17:54:00",16.07,"2021-01-02 17:00:30",15.36,15.37,"2021-01-02 17:43:00",15.35,"2021-01-02 17:06:30",0.856377,0,1.892,93.3,22.16,97,5.3,"2021-01-02 17:34:30",0.5,"2021-01-02 17:05:30",3.248,95,18.02,102,5.9,"2021-01-02 17:32:30",0.7,"2021-01-02 17:27:00",0.219,0.317
"2021-01-02 19:00:00",4255,31.32,"2021-01-02 18:00:30",12.88,0.053,"2021-01-02 18:59:30",0,"2021-01-02 18:07:30",964,35.19,37.58,"2021-01-02 18:14:30",32.95,"2021-01-02 18:59:00",40.27,43.39,"2021-01-02 18:59:30",36,"2021-01-02 18:05:00",40.6,41.55,"2021-01-02 18:00:30",39.77,"2021-01-02 18:56:30",41.55,41.9,"2021-01-02 18:09:30",41.19,"2021-01-02 18:57:00",39.45,39.55,"2021-01-02 18:24:00",39.3,"2021-01-02 18:02:00",36.89,37.03,"2021-01-02 18:43:30",36.68,"2021-01-02 18:00:30",35.76,35.87,"2021-01-02 18:39:30",35.61,"2021-01-02 18:06:00",34.98,34.99,"2021-01-02 18:00:30",34.91,"2021-01-02 18:04:30",11.72,11.87,"2021-01-02 18:01:30",11.57,"2021-01-02 19:00:00",16.79,16.86,"2021-01-02 18:00:30",16.72,"2021-01-02 19:00:00",21.92,21.94,"2021-01-02 18:42:30",21.9,"2021-01-02 18:03:00",17.05,17.09,"2021-01-02 18:59:30",17.02,"2021-01-02 18:01:30",16.12,16.14,"2021-01-02 18:52:00",16.1,"2021-01-02 18:00:30",15.39,15.41,"2021-01-02 18:57:00",15.37,"2021-01-02 18:00:30",0.009601816,0,1.747,84.2,28.88,59,4.2,"2021-01-02 18:23:00",0.4,"2021-01-02 18:44:30",3.124,89.2,20.58,90,6.9,"2021-01-02 18:09:00",0.6,"2021-01-02 18:43:00",0.046,0.001
"2021-01-02 20:00:00",4256,33.18,"2021-01-02 19:00:30",12.86,0.048,"2021-01-02 19:54:00",0,"2021-01-02 19:00:30",964,32.62,32.95,"2021-01-02 19:02:30",32.43,"2021-01-02 19:51:00",43.37,44.12,"2021-01-02 19:18:30",42.77,"2021-01-02 19:44:00",39,39.79,"2021-01-02 19:00:30",38.29,"2021-01-02 20:00:00",40.83,41.27,"2021-01-02 19:01:30",40.39,"2021-01-02 19:59:30",39.39,39.55,"2021-01-02 19:06:00",39.23,"2021-01-02 19:46:00",37.11,37.2,"2021-01-02 19:21:30",36.95,"2021-01-02 19:00:30",35.92,36.06,"2021-01-02 19:53:30",35.8,"2021-01-02 19:05:30",35.05,35.2,"2021-01-02 19:53:00",34.99,"2021-01-02 19:00:30",11.44,11.58,"2021-01-02 19:01:30",11.31,"2021-01-02 20:00:00",16.66,16.73,"2021-01-02 19:03:30",16.59,"2021-01-02 20:00:00",21.93,21.94,"2021-01-02 19:18:00",21.91,"2021-01-02 19:32:00",17.1,17.13,"2021-01-02 19:52:30",17.08,"2021-01-02 19:16:00",16.16,16.18,"2021-01-02 19:57:30",16.14,"2021-01-02 19:00:30",15.41,15.43,"2021-01-02 19:32:00",15.4,"2021-01-02 19:00:30",0.000656227,0,1.343,75.61,32.47,120,3.1,"2021-01-02 19:59:30",0,"2021-01-02 19:26:00",2.564,85.8,17.84,90,5.1,"2021-01-02 19:42:00",0.6,"2021-01-02 19:11:00",0.022,0
"2021-01-02 21:00:00",4257,33.93,"2021-01-02 20:41:00",12.86,0.046,"2021-01-02 20:43:00",0,"2021-01-02 20:00:30",965,33.3,34.53,"2021-01-02 20:33:30",32,"2021-01-02 20:20:30",44.81,46.14,"2021-01-02 20:45:30",43.03,"2021-01-02 20:29:00",37.7,38.34,"2021-01-02 20:00:30",37.16,"2021-01-02 20:55:30",40.07,40.46,"2021-01-02 20:02:30",39.68,"2021-01-02 20:59:00",39.19,39.34,"2021-01-02 20:14:30",39.03,"2021-01-02 20:49:00",37.25,37.38,"2021-01-02 20:53:30",37.1,"2021-01-02 20:01:30",36.08,36.24,"2021-01-02 20:59:00",35.98,"2021-01-02 20:02:30",35.19,35.2,"2021-01-02 20:02:00",35.09,"2021-01-02 20:04:00",11.22,11.32,"2021-01-02 20:00:30",11.13,"2021-01-02 20:59:30",16.53,16.6,"2021-01-02 20:00:30",16.45,"2021-01-02 20:58:00",21.9,21.93,"2021-01-02 20:01:30",21.88,"2021-01-02 20:55:30",17.13,17.14,"2021-01-02 20:22:30",17.12,"2021-01-02 20:13:30",16.19,16.22,"2021-01-02 20:55:30",16.17,"2021-01-02 20:01:30",15.44,15.46,"2021-01-02 20:57:00",15.42,"2021-01-02 20:00:30",0.0005701184,0,1.918,119.3,17.26,107,4.7,"2021-01-02 20:57:00",0.6,"2021-01-02 20:19:00",3.437,114,12.02,108,6,"2021-01-02 20:09:30",1.1,"2021-01-02 20:01:30",0.044,0
"2021-01-02 22:00:00",4258,33.99,"2021-01-02 21:01:30",12.83,0.046,"2021-01-02 21:47:30",0,"2021-01-02 21:00:30",965,32.68,34.24,"2021-01-02 21:02:30",30.99,"2021-01-02 21:58:00",46.1,47.84,"2021-01-02 21:45:00",44.14,"2021-01-02 21:20:30",36.68,37.17,"2021-01-02 21:02:30",36.17,"2021-01-02 22:00:00",39.34,39.73,"2021-01-02 21:00:30",38.97,"2021-01-02 21:54:30",38.98,39.14,"2021-01-02 21:05:00",38.83,"2021-01-02 21:56:30",37.33,37.41,"2021-01-02 21:52:00",37.24,"2021-01-02 21:48:30",36.25,36.29,"2021-01-02 21:06:30",36.13,"2021-01-02 21:05:00",35.27,35.41,"2021-01-02 21:45:30",35.2,"2021-01-02 21:00:30",11.04,11.12,"2021-01-02 21:00:30",10.95,"2021-01-02 21:59:00",16.39,16.46,"2021-01-02 21:00:30",16.32,"2021-01-02 21:58:30",21.84,21.88,"2021-01-02 21:00:30",21.81,"2021-01-02 21:54:30",17.14,17.16,"2021-01-02 21:34:30",17.13,"2021-01-02 21:05:00",16.21,16.24,"2021-01-02 21:53:00",16.19,"2021-01-02 21:00:30",15.47,15.49,"2021-01-02 21:45:30",15.45,"2021-01-02 21:17:30",0.000579506,0,1.895,126,16.63,121,4.6,"2021-01-02 21:01:00",0.5,"2021-01-02 21:36:30",3.452,119.6,11.19,125,6.5,"2021-01-02 21:01:00",1.4,"2021-01-02 21:58:30",0.041,0
"2021-01-02 23:00:00",4259,34.63,"2021-01-02 22:00:30",12.82,0.046,"2021-01-02 22:31:30",0,"2021-01-02 22:00:30",965,31.83,33.33,"2021-01-02 22:03:30",30.49,"2021-01-02 22:20:00",48.97,52.99,"2021-01-02 23:00:00",46.35,"2021-01-02 22:28:30",35.77,36.2,"2021-01-02 22:00:30",35.33,"2021-01-02 22:58:00",38.66,38.99,"2021-01-02 22:00:30",38.36,"2021-01-02 22:54:30",38.69,38.89,"2021-01-02 22:02:30",38.49,"2021-01-02 22:54:00",37.31,37.38,"2021-01-02 22:07:30",37.11,"2021-01-02 22:59:30",36.27,36.35,"2021-01-02 22:56:30",36.18,"2021-01-02 22:03:00",35.4,35.43,"2021-01-02 22:39:30",35.3,"2021-01-02 22:04:30",10.87,10.95,"2021-01-02 22:01:00",10.8,"2021-01-02 22:59:30",16.25,16.32,"2021-01-02 22:01:00",16.19,"2021-01-02 22:59:00",21.78,21.82,"2021-01-02 22:07:30",21.74,"2021-01-02 22:52:30",17.15,17.16,"2021-01-02 22:45:00",17.13,"2021-01-02 22:42:00",16.24,16.26,"2021-01-02 22:33:30",16.23,"2021-01-02 22:01:30",15.48,15.5,"2021-01-02 22:40:00",15.46,"2021-01-02 22:00:30",0.000589167,0,2.174,132,19.36,111,5.9,"2021-01-02 22:54:00",0.5,"2021-01-02 22:04:00",3.978,128.9,14.49,123,7.7,"2021-01-02 22:53:30",1.5,"2021-01-02 22:10:30",0.045,0
"2021-01-03 00:00:00",4260,35.05,"2021-01-02 23:00:30",12.82,0.046,"2021-01-02 23:12:30",0,"2021-01-02 23:00:30",965,33.09,35.1,"2021-01-02 23:48:30",30.63,"2021-01-02 23:18:00",58.81,64.73,"2021-01-03 00:00:00",53.18,"2021-01-02 23:00:30",35.02,35.41,"2021-01-02 23:04:00",34.64,"2021-01-02 23:59:30",38.02,38.36,"2021-01-02 23:01:00",37.73,"2021-01-02 23:52:00",38.39,38.55,"2021-01-02 23:03:30",38.25,"2021-01-02 23:41:30",37.16,37.28,"2021-01-02 23:01:00",37.06,"2021-01-02 23:28:30",36.37,36.48,"2021-01-02 23:31:00",36.25,"2021-01-02 23:12:30",35.42,35.52,"2021-01-02 23:59:00",35.39,"2021-01-02 23:13:00",10.73,10.8,"2021-01-02 23:01:30",10.65,"2021-01-03 00:00:00",16.13,16.18,"2021-01-02 23:00:30",16.06,"2021-01-02 23:59:30",21.7,21.75,"2021-01-02 23:00:30",21.66,"2021-01-02 23:57:30",17.14,17.16,"2021-01-02 23:04:30",17.13,"2021-01-02 23:51:30",16.25,16.27,"2021-01-02 23:39:00",16.24,"2021-01-02 23:04:00",15.51,15.52,"2021-01-02 23:53:00",15.5,"2021-01-02 23:01:00",0.0005350788,0,3.071,120,19.86,126,6.9,"2021-01-02 23:57:00",0,"2021-01-02 23:51:30",5.072,120.5,13.08,118,9.3,"2021-01-02 23:13:00",2.4,"2021-01-02 23:31:00",0.057,0
"2021-01-03 01:00:00",4261,36.65,"2021-01-03 00:01:00",12.8,0.046,"2021-01-03 00:27:00",0,"2021-01-03 00:00:30",965,32.31,33.19,"2021-01-03 00:03:30",29.17,"2021-01-03 00:53:00",67.45,71.6,"2021-01-03 00:59:00",63.02,"2021-01-03 00:00:30",34.3,34.71,"2021-01-03 00:02:00",33.94,"2021-01-03 01:00:00",37.45,37.73,"2021-01-03 00:00:30",37.1,"2021-01-03 00:59:30",38.06,38.32,"2021-01-03 00:01:30",37.89,"2021-01-03 00:47:00",37.09,37.24,"2021-01-03 00:24:30",36.91,"2021-01-03 00:59:30",36.43,36.5,"2021-01-03 00:15:30",36.33,"2021-01-03 00:28:00",35.5,35.62,"2021-01-03 00:53:00",35.41,"2021-01-03 00:00:30",10.59,10.66,"2021-01-03 00:00:30",10.53,"2021-01-03 00:58:30",16,16.07,"2021-01-03 00:00:30",15.95,"2021-01-03 00:54:00",21.63,21.68,"2021-01-03 00:01:30",21.59,"2021-01-03 00:58:30",17.13,17.14,"2021-01-03 00:02:30",17.11,"2021-01-03 00:23:30",16.26,16.28,"2021-01-03 00:24:30",16.24,"2021-01-03 00:02:30",15.52,15.54,"2021-01-03 00:55:00",15.51,"2021-01-03 00:00:30",0.0007457566,0,3.198,105.3,22.3,106,7.1,"2021-01-03 00:37:30",0.3,"2021-01-03 00:50:30",5.817,108.8,14.85,103,10.6,"2021-01-03 00:47:00",2.3,"2021-01-03 00:22:30",0.045,0
"2021-01-03 02:00:00",4262,39.09,"2021-01-03 01:00:30",12.76,0.047,"2021-01-03 01:34:00",0,"2021-01-03 01:00:30",965,30.91,38.78,"2021-01-03 01:15:30",26.73,"2021-01-03 01:49:30",71.37,78.43,"2021-01-03 01:15:30",66.85,"2021-01-03 01:30:30",33.58,34,"2021-01-03 01:01:30",33.3,"2021-01-03 02:00:00",36.88,37.13,"2021-01-03 01:01:30",36.65,"2021-01-03 01:59:00",37.72,37.93,"2021-01-03 01:00:30",37.47,"2021-01-03 01:57:30",36.94,37.03,"2021-01-03 01:19:30",36.87,"2021-01-03 01:55:00",36.42,36.5,"2021-01-03 01:39:30",36.35,"2021-01-03 01:05:30",35.59,35.62,"2021-01-03 01:05:00",35.46,"2021-01-03 01:04:00",10.47,10.52,"2021-01-03 01:01:00",10.42,"2021-01-03 02:00:00",15.89,15.95,"2021-01-03 01:00:30",15.82,"2021-01-03 01:59:30",21.55,21.59,"2021-01-03 01:00:30",21.51,"2021-01-03 01:59:00",17.1,17.13,"2021-01-03 01:00:30",17.08,"2021-01-03 01:58:30",16.26,16.28,"2021-01-03 01:21:00",16.25,"2021-01-03 01:00:30",15.53,15.55,"2021-01-03 01:15:00",15.52,"2021-01-03 01:02:30",0.0008809026,0,3.064,111.6,19.73,112,7.6,"2021-01-03 02:00:00",0.7,"2021-01-03 01:39:00",5.401,108.5,12.65,96,10,"2021-01-03 01:59:30",1.3,"2021-01-03 01:31:00",0.034,0
"2021-01-03 03:00:00",4263,40.15,"2021-01-03 02:01:00",12.76,0.048,"2021-01-03 02:53:30",0,"2021-01-03 02:00:30",965,27.11,29.07,"2021-01-03 02:48:30",26.34,"2021-01-03 02:42:30",69.39,73.15,"2021-01-03 02:58:00",67.25,"2021-01-03 02:04:30",33.03,33.33,"2021-01-03 02:00:30",32.76,"2021-01-03 02:52:30",36.37,36.68,"2021-01-03 02:01:30",36.05,"2021-01-03 02:57:30",37.38,37.54,"2021-01-03 02:01:00",37.2,"2021-01-03 02:56:00",36.78,36.96,"2021-01-03 02:04:30",36.66,"2021-01-03 02:46:30",36.35,36.48,"2021-01-03 02:05:00",36.19,"2021-01-03 02:58:00",35.61,35.62,"2021-01-03 02:00:30",35.52,"2021-01-03 02:10:00",10.37,10.42,"2021-01-03 02:05:00",10.33,"2021-01-03 03:00:00",15.78,15.83,"2021-01-03 02:03:00",15.73,"2021-01-03 02:50:00",21.47,21.52,"2021-01-03 02:01:00",21.43,"2021-01-03 02:56:30",17.07,17.09,"2021-01-03 02:05:00",17.05,"2021-01-03 03:00:00",16.26,16.28,"2021-01-03 02:09:30",16.25,"2021-01-03 02:54:30",15.54,15.55,"2021-01-03 02:00:30",15.53,"2021-01-03 02:10:30",0.0009425586,0,2.761,114.8,19,113,6.2,"2021-01-03 02:03:00",0.6,"2021-01-03 02:53:30",4.766,113.8,10.14,121,9.4,"2021-01-03 02:13:00",1.6,"2021-01-03 02:53:00",0.025,0
"2021-01-03 04:00:00",4264,40.89,"2021-01-03 03:02:00",12.76,0.047,"2021-01-03 03:58:00",0,"2021-01-03 03:00:30",966,28.33,28.95,"2021-01-03 03:25:00",27.2,"2021-01-03 03:11:00",72.13,72.81,"2021-01-03 03:25:00",71.25,"2021-01-03 03:45:30",32.54,32.76,"2021-01-03 03:00:30",32.32,"2021-01-03 03:58:00",35.92,36.13,"2021-01-03 03:01:00",35.63,"2021-01-03 03:56:00",37.03,37.25,"2021-01-03 03:01:00",36.87,"2021-01-03 03:56:00",36.6,36.8,"2021-01-03 03:14:30",36.45,"2021-01-03 03:30:30",36.28,36.37,"2021-01-03 03:01:00",36.2,"2021-01-03 03:16:00",35.62,35.62,"2021-01-03 03:01:00",35.57,"2021-01-03 03:02:00",10.29,10.33,"2021-01-03 03:00:30",10.24,"2021-01-03 03:59:30",15.67,15.73,"2021-01-03 03:00:30",15.62,"2021-01-03 03:58:30",21.4,21.44,"2021-01-03 03:02:30",21.36,"2021-01-03 03:59:00",17.04,17.06,"2021-01-03 03:00:30",17.02,"2021-01-03 03:57:30",16.26,16.28,"2021-01-03 03:00:30",16.25,"2021-01-03 03:16:00",15.54,15.55,"2021-01-03 03:49:00",15.54,"2021-01-03 03:10:00",0.0008754682,0,2.347,123.3,17.44,121,5.9,"2021-01-03 03:10:30",0.4,"2021-01-03 03:26:00",4.028,118.2,13.79,137,7.5,"2021-01-03 03:45:30",1.2,"2021-01-03 03:19:30",0.018,0
"2021-01-03 05:00:00",4265,41.4,"2021-01-03 04:00:30",12.74,0.047,"2021-01-03 04:01:00",0,"2021-01-03 04:00:30",966,27.43,27.78,"2021-01-03 04:02:30",26.56,"2021-01-03 04:50:00",72.61,73.52,"2021-01-03 04:56:00",71.53,"2021-01-03 04:03:00",32.07,32.35,"2021-01-03 04:00:30",31.74,"2021-01-03 04:59:00",35.48,35.71,"2021-01-03 04:09:00",35.21,"2021-01-03 04:58:30",36.72,36.91,"2021-01-03 04:06:00",36.5,"2021-01-03 04:56:30",36.45,36.61,"2021-01-03 04:08:00",36.26,"2021-01-03 04:52:00",36.26,36.29,"2021-01-03 04:09:00",36.16,"2021-01-03 04:06:00",35.61,35.62,"2021-01-03 04:00:30",35.54,"2021-01-03 04:29:30",10.2,10.24,"2021-01-03 04:00:30",10.15,"2021-01-03 04:59:00",15.57,15.63,"2021-01-03 04:00:30",15.53,"2021-01-03 04:48:00",21.32,21.36,"2021-01-03 04:00:30",21.28,"2021-01-03 04:55:30",17.01,17.03,"2021-01-03 04:04:00",16.98,"2021-01-03 04:58:30",16.24,16.26,"2021-01-03 04:05:00",16.23,"2021-01-03 04:57:00",15.54,15.55,"2021-01-03 04:01:00",15.54,"2021-01-03 04:00:30",0.0008050861,0,2.203,117.9,18.79,75,4.2,"2021-01-03 04:02:00",0.5,"2021-01-03 04:26:30",3.568,115.1,12.35,114,6.9,"2021-01-03 04:18:00",1.2,"2021-01-03 04:26:30",0.014,0
"2021-01-03 06:00:00",4266,41.6,"2021-01-03 05:57:30",12.71,0.888,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",967,26.3,27.44,"2021-01-03 05:03:30",25.31,"2021-01-03 05:32:00",72.91,74.01,"2021-01-03 05:22:00",71.24,"2021-01-03 05:34:00",31.64,31.84,"2021-01-03 05:05:00",31.52,"2021-01-03 05:31:30",35.1,35.3,"2021-01-03 05:06:00",34.81,"2021-01-03 06:00:00",36.4,36.61,"2021-01-03 05:00:30",36.27,"2021-01-03 05:38:00",36.23,36.39,"2021-01-03 05:03:00",36.03,"2021-01-03 05:48:30",36.19,36.29,"2021-01-03 05:01:00",36.05,"2021-01-03 05:59:30",35.58,35.62,"2021-01-03 05:01:00",35.46,"2021-01-03 05:37:30",10.13,10.17,"2021-01-03 05:00:30",10.1,"2021-01-03 05:58:00",15.48,15.53,"2021-01-03 05:01:00",15.43,"2021-01-03 05:54:00",21.25,21.29,"2021-01-03 05:02:00",21.21,"2021-01-03 05:58:30",16.97,17,"2021-01-03 05:02:30",16.95,"2021-01-03 05:58:00",16.23,16.25,"2021-01-03 05:07:30",16.22,"2021-01-03 05:48:00",15.54,15.55,"2021-01-03 05:31:30",15.53,"2021-01-03 05:54:30",0.1690269,0,2.114,120.7,18,63,3.9,"2021-01-03 05:07:00",0.7,"2021-01-03 05:43:00",3.766,117.3,11.27,84,5.9,"2021-01-03 05:05:30",1.6,"2021-01-03 05:20:00",0.026,0
"2021-01-03 07:00:00",4267,39.87,"2021-01-03 07:00:00",12.78,12.95,"2021-01-03 06:00:30",0.073,"2021-01-03 06:01:00",967,25.69,26.53,"2021-01-03 06:58:30",25.39,"2021-01-03 06:32:00",72.76,74.29,"2021-01-03 06:58:30",71.12,"2021-01-03 06:04:00",31.44,31.6,"2021-01-03 06:05:00",31.31,"2021-01-03 06:34:00",34.75,34.92,"2021-01-03 06:18:30",34.57,"2021-01-03 06:58:30",36.12,36.33,"2021-01-03 06:11:30",35.94,"2021-01-03 06:59:30",36.07,36.18,"2021-01-03 06:01:00",35.85,"2021-01-03 06:55:30",36.06,36.15,"2021-01-03 06:08:30",35.98,"2021-01-03 06:58:00",35.5,35.62,"2021-01-03 06:03:30",35.41,"2021-01-03 06:45:00",10.08,10.1,"2021-01-03 06:00:30",10.06,"2021-01-03 06:52:00",15.39,15.44,"2021-01-03 06:01:00",15.34,"2021-01-03 06:58:30",21.17,21.21,"2021-01-03 06:00:30",21.13,"2021-01-03 06:57:30",16.93,16.96,"2021-01-03 06:00:30",16.9,"2021-01-03 06:44:30",16.22,16.24,"2021-01-03 06:10:30",16.21,"2021-01-03 06:50:30",15.54,15.55,"2021-01-03 06:10:00",15.52,"2021-01-03 06:37:30",1.752616,0,2.249,130.6,18.14,119,4.2,"2021-01-03 06:51:30",0.5,"2021-01-03 06:50:30",3.578,126.9,14.54,121,5.9,"2021-01-03 06:59:00",1.4,"2021-01-03 06:53:30",0.328,0.218
"2021-01-03 08:00:00",4268,29.26,"2021-01-03 08:00:00",13.19,14.96,"2021-01-03 07:03:30",0.175,"2021-01-03 07:05:00",967,27.2,28.82,"2021-01-03 07:10:30",25.9,"2021-01-03 07:20:00",67.9,73.69,"2021-01-03 07:02:00",62.53,"2021-01-03 08:00:00",31.55,31.78,"2021-01-03 07:55:00",31.36,"2021-01-03 07:01:00",34.48,34.67,"2021-01-03 07:02:30",34.37,"2021-01-03 07:29:00",35.85,36.05,"2021-01-03 07:01:00",35.64,"2021-01-03 07:59:30",35.87,35.99,"2021-01-03 07:05:30",35.66,"2021-01-03 08:00:00",35.98,36.08,"2021-01-03 07:01:00",35.84,"2021-01-03 08:00:00",35.43,35.52,"2021-01-03 07:02:00",35.41,"2021-01-03 07:01:00",10.08,10.11,"2021-01-03 08:00:00",10.06,"2021-01-03 07:08:30",15.31,15.36,"2021-01-03 07:02:00",15.27,"2021-01-03 07:56:30",21.1,21.14,"2021-01-03 07:00:30",21.06,"2021-01-03 07:57:00",16.89,16.92,"2021-01-03 07:03:00",16.87,"2021-01-03 07:53:30",16.2,16.22,"2021-01-03 07:11:30",16.19,"2021-01-03 07:29:30",15.52,15.54,"2021-01-03 07:00:30",15.5,"2021-01-03 07:51:00",7.456383,0,2.168,115.4,25.41,126,4.2,"2021-01-03 07:53:00",0.7,"2021-01-03 07:25:00",3.59,112.3,15.85,94,5.9,"2021-01-03 07:47:00",1.2,"2021-01-03 07:34:00",1.461,1.017
"2021-01-03 09:00:00",4269,27.17,"2021-01-03 08:32:00",13.23,13.45,"2021-01-03 08:58:30",0.001,"2021-01-03 08:33:30",968,29.25,31.29,"2021-01-03 08:59:30",27.77,"2021-01-03 08:05:30",61.65,64.14,"2021-01-03 08:06:30",58.34,"2021-01-03 08:57:00",32.41,33.35,"2021-01-03 09:00:00",31.73,"2021-01-03 08:01:00",34.42,34.52,"2021-01-03 08:05:30",34.29,"2021-01-03 08:18:00",35.59,35.72,"2021-01-03 08:17:00",35.44,"2021-01-03 08:45:00",35.68,35.79,"2021-01-03 08:01:00",35.51,"2021-01-03 08:59:00",35.86,35.93,"2021-01-03 08:00:30",35.74,"2021-01-03 08:13:30",35.41,35.44,"2021-01-03 08:03:30",35.38,"2021-01-03 08:47:00",10.17,10.28,"2021-01-03 09:00:00",10.1,"2021-01-03 08:02:00",15.25,15.27,"2021-01-03 08:02:00",15.23,"2021-01-03 08:48:30",21.03,21.07,"2021-01-03 08:00:30",20.99,"2021-01-03 08:56:30",16.85,16.88,"2021-01-03 08:01:30",16.83,"2021-01-03 08:45:30",16.18,16.2,"2021-01-03 08:01:30",16.16,"2021-01-03 08:58:00",15.48,15.5,"2021-01-03 08:02:00",15.46,"2021-01-03 08:58:00",13.36076,0,2.562,108.5,25.13,54,5.8,"2021-01-03 08:27:00",0.8,"2021-01-03 08:37:00",4.128,104.7,17.33,146,6.9,"2021-01-03 08:20:00",0.8,"2021-01-03 08:14:30",2.683,1.852
"2021-01-03 10:00:00",4270,24.27,"2021-01-03 09:40:30",13.18,13.47,"2021-01-03 09:21:00",0.001,"2021-01-03 09:16:30",967,31.98,34.48,"2021-01-03 09:37:00",30.32,"2021-01-03 09:14:30",55.39,60.28,"2021-01-03 09:07:30",51.85,"2021-01-03 09:38:00",35.31,37.21,"2021-01-03 09:58:30",33.38,"2021-01-03 09:00:30",34.64,35.06,"2021-01-03 10:00:00",34.39,"2021-01-03 09:10:00",35.48,35.57,"2021-01-03 09:21:00",35.38,"2021-01-03 09:42:30",35.5,35.62,"2021-01-03 09:02:30",35.33,"2021-01-03 09:58:30",35.79,35.87,"2021-01-03 09:00:30",35.66,"2021-01-03 09:44:00",35.38,35.41,"2021-01-03 09:00:30",35.25,"2021-01-03 09:56:00",10.51,10.74,"2021-01-03 09:59:30",10.28,"2021-01-03 09:00:30",15.26,15.31,"2021-01-03 09:55:30",15.24,"2021-01-03 09:03:30",20.96,21,"2021-01-03 09:01:30",20.94,"2021-01-03 09:52:30",16.81,16.84,"2021-01-03 09:00:30",16.79,"2021-01-03 09:53:30",16.15,16.17,"2021-01-03 09:01:30",16.13,"2021-01-03 09:51:30",15.44,15.46,"2021-01-03 09:01:30",15.42,"2021-01-03 09:52:00",16.75424,0,2.53,76.48,39.93,56,6.2,"2021-01-03 09:46:00",0.6,"2021-01-03 09:29:00",3.856,84.1,28.89,64,7.4,"2021-01-03 09:45:30",1.3,"2021-01-03 09:31:00",3.506,2.563
"2021-01-03 11:00:00",4271,26.17,"2021-01-03 10:29:30",13.4,19.19,"2021-01-03 10:59:00",0.16,"2021-01-03 10:54:30",967,31.96,33.87,"2021-01-03 10:27:00",30.5,"2021-01-03 10:01:00",48.99,54.31,"2021-01-03 10:00:30",46.13,"2021-01-03 10:58:00",38.55,39.64,"2021-01-03 10:57:00",37.16,"2021-01-03 10:00:30",35.56,36.11,"2021-01-03 10:55:00",35.02,"2021-01-03 10:04:30",35.48,35.58,"2021-01-03 10:58:00",35.43,"2021-01-03 10:01:30",35.33,35.51,"2021-01-03 10:03:30",35.22,"2021-01-03 10:15:00",35.66,35.74,"2021-01-03 10:01:00",35.59,"2021-01-03 10:17:30",35.26,35.36,"2021-01-03 10:05:30",35.18,"2021-01-03 10:52:30",10.9,11.04,"2021-01-03 10:59:30",10.75,"2021-01-03 10:00:30",15.38,15.46,"2021-01-03 10:59:00",15.3,"2021-01-03 10:00:30",20.94,20.96,"2021-01-03 10:56:00",20.93,"2021-01-03 10:03:00",16.78,16.81,"2021-01-03 10:03:30",16.76,"2021-01-03 10:58:00",16.12,16.14,"2021-01-03 10:03:00",16.09,"2021-01-03 11:00:00",15.42,15.44,"2021-01-03 10:02:00",15.4,"2021-01-03 10:50:30",12.50528,0,2.328,107.2,35.59,105,4.6,"2021-01-03 10:35:00",0.4,"2021-01-03 10:41:30",3.619,104.5,28.65,85,6.4,"2021-01-03 10:21:30",0,"2021-01-03 10:12:30",2.641,3.113
"2021-01-03 12:00:00",4272,24.94,"2021-01-03 11:54:30",13.4,18.65,"2021-01-03 11:28:30",0.161,"2021-01-03 11:30:30",966,35,40.44,"2021-01-03 11:59:30",31.77,"2021-01-03 11:14:30",45.27,48.05,"2021-01-03 11:16:00",42.01,"2021-01-03 11:53:00",40.62,42.03,"2021-01-03 12:00:00",39.64,"2021-01-03 11:00:30",36.71,37.31,"2021-01-03 11:59:00",36.07,"2021-01-03 11:02:30",35.74,35.91,"2021-01-03 11:47:00",35.48,"2021-01-03 11:03:00",35.32,35.38,"2021-01-03 11:02:30",35.24,"2021-01-03 11:47:30",35.55,35.67,"2021-01-03 11:04:00",35.44,"2021-01-03 11:31:00",35.2,35.25,"2021-01-03 11:11:00",35.2,"2021-01-03 11:00:30",11.15,11.33,"2021-01-03 12:00:00",11.04,"2021-01-03 11:00:30",15.53,15.61,"2021-01-03 11:58:30",15.46,"2021-01-03 11:04:30",20.96,20.99,"2021-01-03 11:55:00",20.93,"2021-01-03 11:14:30",16.76,16.78,"2021-01-03 11:06:00",16.74,"2021-01-03 11:55:00",16.09,16.11,"2021-01-03 11:05:30",16.06,"2021-01-03 11:50:00",15.39,15.41,"2021-01-03 11:00:30",15.37,"2021-01-03 11:53:30",18.50552,0,1.99,104.7,39.87,133,5.1,"2021-01-03 11:19:00",0,"2021-01-03 11:59:00",3.089,103.5,30.2,120,5.8,"2021-01-03 11:12:30",0.3,"2021-01-03 11:59:00",4.076,3.378
"2021-01-03 13:00:00",4273,25.02,"2021-01-03 12:46:30",13.38,19.13,"2021-01-03 12:00:30",0.121,"2021-01-03 12:22:00",965,38.85,41.96,"2021-01-03 12:56:00",36.07,"2021-01-03 12:08:30",41.66,48.04,"2021-01-03 12:08:00",37.7,"2021-01-03 12:50:30",43.68,45.37,"2021-01-03 13:00:00",41.99,"2021-01-03 12:00:30",37.92,38.59,"2021-01-03 12:58:30",37.28,"2021-01-03 12:00:30",36.11,36.34,"2021-01-03 12:59:30",35.85,"2021-01-03 12:01:30",35.32,35.38,"2021-01-03 12:08:00",35.24,"2021-01-03 12:05:00",35.45,35.49,"2021-01-03 12:11:00",35.4,"2021-01-03 12:38:00",35.18,35.2,"2021-01-03 12:00:30",35.07,"2021-01-03 12:54:30",11.52,11.71,"2021-01-03 13:00:00",11.33,"2021-01-03 12:00:30",15.7,15.81,"2021-01-03 13:00:00",15.6,"2021-01-03 12:00:30",21.02,21.06,"2021-01-03 12:55:00",20.99,"2021-01-03 12:00:30",16.75,16.76,"2021-01-03 12:28:00",16.74,"2021-01-03 12:08:30",16.06,16.08,"2021-01-03 12:00:30",16.05,"2021-01-03 12:55:00",15.36,15.37,"2021-01-03 12:00:30",15.34,"2021-01-03 12:59:30",23.91656,0,2.055,85.1,46.52,41,4.7,"2021-01-03 12:28:00",0,"2021-01-03 12:15:00",3.193,92.9,37.13,73,6.8,"2021-01-03 12:18:30",0,"2021-01-03 12:14:30",5.47,3.371
"2021-01-03 14:00:00",4274,24.89,"2021-01-03 13:45:00",13.33,17.82,"2021-01-03 13:13:00",0.119,"2021-01-03 13:30:30",964,38.16,41.56,"2021-01-03 13:12:00",36.4,"2021-01-03 13:45:00",37.12,40.84,"2021-01-03 13:07:30",34.96,"2021-01-03 13:51:00",46.5,47.27,"2021-01-03 13:55:30",45.44,"2021-01-03 13:00:30",39.49,40.25,"2021-01-03 13:57:00",38.57,"2021-01-03 13:00:30",36.67,37.07,"2021-01-03 13:58:30",36.32,"2021-01-03 13:00:30",35.4,35.59,"2021-01-03 13:55:00",35.27,"2021-01-03 13:22:30",35.45,35.46,"2021-01-03 13:02:30",35.4,"2021-01-03 13:05:00",35.1,35.2,"2021-01-03 13:09:30",34.99,"2021-01-03 13:38:30",11.82,11.9,"2021-01-03 13:59:30",11.71,"2021-01-03 13:00:30",15.92,16.04,"2021-01-03 13:59:30",15.81,"2021-01-03 13:00:30",21.1,21.16,"2021-01-03 13:53:00",21.05,"2021-01-03 13:00:30",16.77,16.78,"2021-01-03 13:36:30",16.76,"2021-01-03 13:01:00",16.04,16.06,"2021-01-03 13:00:30",16.03,"2021-01-03 13:42:30",15.34,15.35,"2021-01-03 13:02:00",15.33,"2021-01-03 13:26:00",20.20227,0,2.158,118.9,41.83,159,5.1,"2021-01-03 13:59:00",0.3,"2021-01-03 13:06:30",2.997,119.2,38.71,160,7.1,"2021-01-03 13:57:00",0.4,"2021-01-03 13:52:30",4.59,3.158
"2021-01-03 15:00:00",4275,25.03,"2021-01-03 14:44:30",13.33,17.56,"2021-01-03 14:07:30",0.118,"2021-01-03 14:41:00",964,35.88,39.01,"2021-01-03 14:30:30",34.55,"2021-01-03 14:49:30",36.59,38.79,"2021-01-03 14:15:30",34.4,"2021-01-03 14:30:30",47.31,47.59,"2021-01-03 14:18:30",46.96,"2021-01-03 15:00:00",40.97,41.49,"2021-01-03 14:52:00",40.23,"2021-01-03 14:00:30",37.39,37.82,"2021-01-03 14:59:30",37.05,"2021-01-03 14:03:00",35.62,35.78,"2021-01-03 14:48:00",35.45,"2021-01-03 14:03:00",35.45,35.46,"2021-01-03 14:00:30",35.42,"2021-01-03 14:02:30",35.04,35.12,"2021-01-03 14:02:30",34.99,"2021-01-03 14:09:00",11.85,11.91,"2021-01-03 14:00:30",11.75,"2021-01-03 15:00:00",16.14,16.24,"2021-01-03 14:59:00",16.04,"2021-01-03 14:00:30",21.23,21.3,"2021-01-03 14:58:00",21.16,"2021-01-03 14:00:30",16.8,16.83,"2021-01-03 14:58:00",16.78,"2021-01-03 14:00:30",16.03,16.04,"2021-01-03 14:01:00",16.03,"2021-01-03 14:02:00",15.33,15.34,"2021-01-03 14:01:00",15.32,"2021-01-03 14:22:30",11.12244,0,1.927,94.7,49.19,180,5.1,"2021-01-03 14:39:30",0,"2021-01-03 14:17:00",2.898,100.3,39.17,113,6.6,"2021-01-03 14:07:00",0.6,"2021-01-03 14:42:30",2.491,2.691
"2021-01-03 16:00:00",4276,25.1,"2021-01-03 15:41:30",13.33,17.46,"2021-01-03 15:09:30",0.116,"2021-01-03 15:03:00",963,36.2,39.02,"2021-01-03 16:00:00",34.85,"2021-01-03 15:14:30",34.79,37.36,"2021-01-03 15:00:30",32.33,"2021-01-03 15:29:00",46.38,47.02,"2021-01-03 15:01:00",46.01,"2021-01-03 15:52:00",41.86,42.11,"2021-01-03 15:51:00",41.48,"2021-01-03 15:00:30",38.13,38.5,"2021-01-03 15:58:30",37.68,"2021-01-03 15:00:30",35.93,36.2,"2021-01-03 15:54:00",35.68,"2021-01-03 15:03:30",35.46,35.54,"2021-01-03 15:45:30",35.38,"2021-01-03 15:14:30",35,35.07,"2021-01-03 15:03:00",34.99,"2021-01-03 15:00:30",11.65,11.75,"2021-01-03 15:01:30",11.55,"2021-01-03 16:00:00",16.28,16.32,"2021-01-03 15:56:30",16.23,"2021-01-03 15:02:30",21.36,21.43,"2021-01-03 16:00:00",21.29,"2021-01-03 15:00:30",16.85,16.88,"2021-01-03 15:57:30",16.82,"2021-01-03 15:01:30",16.04,16.05,"2021-01-03 15:35:00",16.03,"2021-01-03 15:00:30",15.32,15.33,"2021-01-03 15:01:00",15.31,"2021-01-03 15:23:00",11.12058,0,1.562,99.1,35.71,93,4.3,"2021-01-03 15:30:30",0,"2021-01-03 15:03:30",2.465,92.9,27.89,92,5.8,"2021-01-03 15:30:00",0,"2021-01-03 15:02:00",2.505,1.995
"2021-01-03 17:00:00",4277,23.98,"2021-01-03 16:23:00",13.34,17.8,"2021-01-03 16:34:30",0.12,"2021-01-03 16:30:30",964,37.85,39.62,"2021-01-03 16:12:00",36.58,"2021-01-03 16:59:30",33.28,35.29,"2021-01-03 16:30:30",32.04,"2021-01-03 16:14:00",45.68,46.1,"2021-01-03 16:05:00",45.05,"2021-01-03 16:59:00",42.24,42.35,"2021-01-03 16:37:00",42,"2021-01-03 16:02:00",38.72,38.99,"2021-01-03 16:58:30",38.46,"2021-01-03 16:01:30",36.26,36.51,"2021-01-03 16:58:30",36.07,"2021-01-03 16:12:00",35.61,35.67,"2021-01-03 16:26:00",35.47,"2021-01-03 16:00:30",35.02,35.15,"2021-01-03 16:58:30",34.99,"2021-01-03 16:00:30",11.47,11.55,"2021-01-03 16:00:30",11.36,"2021-01-03 16:58:00",16.32,16.34,"2021-01-03 16:50:00",16.3,"2021-01-03 16:01:00",21.48,21.53,"2021-01-03 16:56:30",21.42,"2021-01-03 16:00:30",16.91,16.95,"2021-01-03 16:55:30",16.87,"2021-01-03 16:00:30",16.05,16.06,"2021-01-03 16:44:30",16.04,"2021-01-03 16:01:00",15.31,15.32,"2021-01-03 16:17:00",15.3,"2021-01-03 16:32:30",7.276726,0,1.882,76.73,38.79,26,3.6,"2021-01-03 16:21:00",0,"2021-01-03 16:04:00",3.015,81,27.37,61,6,"2021-01-03 16:21:30",0.6,"2021-01-03 16:02:30",1.678,1.155
"2021-01-03 18:00:00",4278,25.9,"2021-01-03 17:04:30",13.09,13.11,"2021-01-03 17:58:30",0.001,"2021-01-03 17:18:00",964,36.35,37.81,"2021-01-03 17:03:30",35.06,"2021-01-03 17:59:30",34.14,36.58,"2021-01-03 17:56:00",33,"2021-01-03 17:22:30",44.01,45.06,"2021-01-03 17:01:30",42.8,"2021-01-03 17:59:00",42.28,42.41,"2021-01-03 17:15:30",42.21,"2021-01-03 17:28:30",39.16,39.34,"2021-01-03 17:55:00",38.93,"2021-01-03 17:01:00",36.62,36.81,"2021-01-03 17:58:00",36.44,"2021-01-03 17:01:30",35.75,35.87,"2021-01-03 17:52:00",35.61,"2021-01-03 17:05:00",35.13,35.2,"2021-01-03 17:37:30",34.99,"2021-01-03 17:03:00",11.2,11.36,"2021-01-03 17:00:30",11.05,"2021-01-03 18:00:00",16.32,16.34,"2021-01-03 17:05:00",16.28,"2021-01-03 17:59:30",21.57,21.61,"2021-01-03 17:59:30",21.52,"2021-01-03 17:01:00",16.98,17.02,"2021-01-03 17:58:30",16.94,"2021-01-03 17:04:30",16.07,16.09,"2021-01-03 17:47:30",16.06,"2021-01-03 17:01:30",15.31,15.33,"2021-01-03 17:18:30",15.3,"2021-01-03 17:01:00",1.326046,0,1.814,95.1,26.51,81,3.7,"2021-01-03 17:13:30",0.4,"2021-01-03 17:50:00",3.167,98.9,17.12,92,5.3,"2021-01-03 17:07:00",0.8,"2021-01-03 17:50:30",0.324,0.323
"2021-01-03 19:00:00",4279,29.97,"2021-01-03 18:00:30",12.9,0.053,"2021-01-03 18:59:30",0,"2021-01-03 18:08:30",964,33.6,34.3,"2021-01-03 18:49:30",32.7,"2021-01-03 18:45:00",37.86,41.06,"2021-01-03 19:00:00",35.45,"2021-01-03 18:20:30",41.63,42.8,"2021-01-03 18:00:30",40.53,"2021-01-03 18:58:00",41.95,42.3,"2021-01-03 18:03:00",41.6,"2021-01-03 18:58:00",39.43,39.51,"2021-01-03 18:26:30",39.23,"2021-01-03 18:00:30",36.92,37.12,"2021-01-03 18:59:30",36.72,"2021-01-03 18:03:30",35.88,36.04,"2021-01-03 18:56:30",35.76,"2021-01-03 18:02:00",35.2,35.22,"2021-01-03 18:55:30",35.15,"2021-01-03 18:05:30",10.88,11.04,"2021-01-03 18:00:30",10.73,"2021-01-03 19:00:00",16.26,16.3,"2021-01-03 18:13:00",16.21,"2021-01-03 19:00:00",21.63,21.66,"2021-01-03 18:54:00",21.6,"2021-01-03 18:00:30",17.04,17.08,"2021-01-03 18:58:00",17.01,"2021-01-03 18:01:00",16.11,16.14,"2021-01-03 18:49:30",16.08,"2021-01-03 18:00:30",15.34,15.36,"2021-01-03 18:58:00",15.32,"2021-01-03 18:00:30",0.01172689,0,1.335,121.3,24.05,167,2.7,"2021-01-03 18:01:30",0.4,"2021-01-03 18:13:30",2.544,115.8,14.58,146,5.3,"2021-01-03 18:18:30",0.6,"2021-01-03 18:50:30",0.027,0.001
"2021-01-03 20:00:00",4280,34,"2021-01-03 19:00:30",12.86,0.047,"2021-01-03 19:55:30",0,"2021-01-03 19:00:30",964,32.08,33.81,"2021-01-03 19:01:00",31.21,"2021-01-03 19:56:30",41.2,42,"2021-01-03 19:48:30",40.09,"2021-01-03 19:24:30",39.6,40.55,"2021-01-03 19:00:30",38.74,"2021-01-03 20:00:00",41.28,41.69,"2021-01-03 19:04:30",40.84,"2021-01-03 19:59:00",39.47,39.56,"2021-01-03 19:20:00",39.44,"2021-01-03 19:01:30",37.18,37.39,"2021-01-03 19:59:30",37.06,"2021-01-03 19:00:30",36.07,36.22,"2021-01-03 19:57:00",35.97,"2021-01-03 19:14:30",35.23,35.38,"2021-01-03 19:55:30",35.2,"2021-01-03 19:00:30",10.59,10.73,"2021-01-03 19:01:30",10.46,"2021-01-03 20:00:00",16.14,16.21,"2021-01-03 19:01:00",16.07,"2021-01-03 19:57:00",21.66,21.67,"2021-01-03 19:11:30",21.65,"2021-01-03 19:54:30",17.1,17.12,"2021-01-03 19:48:30",17.07,"2021-01-03 19:02:00",16.14,16.17,"2021-01-03 19:55:30",16.12,"2021-01-03 19:02:00",15.38,15.39,"2021-01-03 19:46:00",15.36,"2021-01-03 19:01:30",0.0007918822,0,1.297,139.8,15.81,167,2.7,"2021-01-03 19:31:00",0.4,"2021-01-03 19:13:30",2.312,135,11,151,3.6,"2021-01-03 19:30:00",1.2,"2021-01-03 19:57:00",0.021,0
"2021-01-03 21:00:00",4281,35.15,"2021-01-03 20:29:30",12.87,0.045,"2021-01-03 21:00:00",0,"2021-01-03 20:00:30",965,32.07,32.72,"2021-01-03 20:17:30",30.83,"2021-01-03 20:49:30",43.72,45.61,"2021-01-03 20:39:00",40.8,"2021-01-03 20:10:30",38.05,38.81,"2021-01-03 20:00:30",37.36,"2021-01-03 20:58:30",40.48,40.89,"2021-01-03 20:02:00",40.04,"2021-01-03 20:59:00",39.42,39.51,"2021-01-03 20:06:00",39.25,"2021-01-03 20:59:00",37.36,37.47,"2021-01-03 20:48:00",37.25,"2021-01-03 20:03:00",36.24,36.29,"2021-01-03 20:16:30",36.11,"2021-01-03 20:05:30",35.39,35.41,"2021-01-03 20:03:00",35.28,"2021-01-03 20:10:00",10.36,10.46,"2021-01-03 20:00:30",10.27,"2021-01-03 21:00:00",16,16.09,"2021-01-03 20:00:30",15.93,"2021-01-03 20:57:30",21.64,21.66,"2021-01-03 20:00:30",21.61,"2021-01-03 20:48:00",17.13,17.16,"2021-01-03 20:50:30",17.11,"2021-01-03 20:03:30",16.17,16.2,"2021-01-03 20:52:30",16.15,"2021-01-03 20:04:30",15.4,15.41,"2021-01-03 20:46:30",15.38,"2021-01-03 20:03:00",0.0007147577,0,1.766,146.2,16.6,133,3.3,"2021-01-03 20:57:30",0.6,"2021-01-03 20:20:00",3.047,143.6,11.31,152,5,"2021-01-03 20:39:30",1.2,"2021-01-03 20:14:00",0.037,0
"2021-01-03 22:00:00",4282,35.13,"2021-01-03 21:16:00",12.86,0.045,"2021-01-03 21:48:00",0,"2021-01-03 21:00:30",965,31.69,32.29,"2021-01-03 21:03:30",30.87,"2021-01-03 21:47:30",45.78,47.46,"2021-01-03 22:00:00",44.24,"2021-01-03 21:09:00",36.81,37.38,"2021-01-03 21:02:30",36.3,"2021-01-03 21:58:30",39.7,40.08,"2021-01-03 21:00:30",39.37,"2021-01-03 21:57:30",39.19,39.32,"2021-01-03 21:06:00",39.04,"2021-01-03 21:41:00",37.41,37.53,"2021-01-03 21:26:00",37.32,"2021-01-03 21:23:30",36.39,36.5,"2021-01-03 21:45:30",36.24,"2021-01-03 21:03:00",35.44,35.62,"2021-01-03 21:53:00",35.41,"2021-01-03 21:00:30",10.18,10.27,"2021-01-03 21:00:30",10.09,"2021-01-03 21:59:30",15.86,15.94,"2021-01-03 21:00:30",15.78,"2021-01-03 21:59:30",21.6,21.63,"2021-01-03 21:02:30",21.56,"2021-01-03 21:58:00",17.16,17.17,"2021-01-03 21:35:30",17.14,"2021-01-03 21:15:00",16.2,16.23,"2021-01-03 21:58:30",16.18,"2021-01-03 21:17:30",15.43,15.44,"2021-01-03 21:48:30",15.41,"2021-01-03 21:00:30",0.0006165602,0,1.651,150.9,16.23,145,3.2,"2021-01-03 21:08:00",0.6,"2021-01-03 21:46:00",3.062,151.6,11.57,159,4.5,"2021-01-03 21:01:00",1.3,"2021-01-03 22:00:00",0.031,0
"2021-01-03 23:00:00",4283,35.75,"2021-01-03 22:00:30",12.82,0.045,"2021-01-03 22:14:00",0,"2021-01-03 22:00:30",965,30.02,31.18,"2021-01-03 22:04:30",28.81,"2021-01-03 22:42:00",48.14,49.65,"2021-01-03 22:26:30",47.07,"2021-01-03 22:32:00",35.73,36.28,"2021-01-03 22:00:30",35.25,"2021-01-03 23:00:00",38.95,39.38,"2021-01-03 22:00:30",38.55,"2021-01-03 22:55:30",38.93,39.14,"2021-01-03 22:01:30",38.73,"2021-01-03 23:00:00",37.42,37.56,"2021-01-03 22:28:30",37.31,"2021-01-03 22:52:00",36.45,36.54,"2021-01-03 22:55:00",36.37,"2021-01-03 22:30:30",35.6,35.62,"2021-01-03 22:16:00",35.44,"2021-01-03 22:08:00",10.02,10.1,"2021-01-03 22:02:30",9.94,"2021-01-03 22:57:00",15.72,15.78,"2021-01-03 22:01:00",15.66,"2021-01-03 22:59:30",21.53,21.58,"2021-01-03 22:00:30",21.49,"2021-01-03 22:53:30",17.16,17.18,"2021-01-03 22:34:00",17.15,"2021-01-03 22:12:30",16.23,16.25,"2021-01-03 22:46:30",16.21,"2021-01-03 22:01:00",15.44,15.46,"2021-01-03 22:59:30",15.42,"2021-01-03 22:06:00",0.0007667783,0,1.856,134.7,18.46,118,7.3,"2021-01-03 22:52:30",0.3,"2021-01-03 22:11:00",3.269,136,12.38,134,9.5,"2021-01-03 22:50:30",1.2,"2021-01-03 22:07:00",0.033,0
"2021-01-04 00:00:00",4284,35.95,"2021-01-03 23:08:30",12.8,0.045,"2021-01-03 23:19:00",0,"2021-01-03 23:00:30",965,29,30.7,"2021-01-03 23:17:30",27.94,"2021-01-03 23:59:00",54.57,58.77,"2021-01-04 00:00:00",48.52,"2021-01-03 23:00:30",34.89,35.28,"2021-01-03 23:01:00",34.4,"2021-01-04 00:00:00",38.25,38.57,"2021-01-03 23:00:30",37.91,"2021-01-04 00:00:00",38.61,38.76,"2021-01-03 23:11:30",38.42,"2021-01-04 00:00:00",37.36,37.48,"2021-01-03 23:00:30",37.29,"2021-01-03 23:27:00",36.58,36.69,"2021-01-03 23:23:30",36.43,"2021-01-03 23:03:30",35.62,35.65,"2021-01-03 23:41:30",35.62,"2021-01-03 23:00:30",9.88,9.95,"2021-01-03 23:01:30",9.82,"2021-01-03 23:59:30",15.59,15.66,"2021-01-03 23:00:30",15.52,"2021-01-04 00:00:00",21.46,21.51,"2021-01-03 23:01:00",21.41,"2021-01-03 23:58:30",17.16,17.17,"2021-01-03 23:00:30",17.14,"2021-01-03 23:40:30",16.24,16.25,"2021-01-03 23:07:00",16.23,"2021-01-03 23:02:00",15.47,15.48,"2021-01-03 23:51:00",15.45,"2021-01-03 23:01:30",0.0006485309,0,2.952,129.7,17.09,150,5.9,"2021-01-03 23:46:30",0.5,"2021-01-03 23:39:30",5.145,125,12.53,148,10.1,"2021-01-03 23:03:00",2.5,"2021-01-03 23:38:30",0.051,0
"2021-01-04 01:00:00",4285,37.04,"2021-01-04 00:01:00",12.8,0.046,"2021-01-04 00:02:30",0,"2021-01-04 00:00:30",965,29.44,29.96,"2021-01-04 00:03:30",28.41,"2021-01-04 00:52:00",63.09,64.2,"2021-01-04 00:30:00",60.56,"2021-01-04 00:00:30",34.12,34.45,"2021-01-04 00:02:00",33.74,"2021-01-04 01:00:00",37.6,37.96,"2021-01-04 00:01:00",37.31,"2021-01-04 00:51:30",38.27,38.55,"2021-01-04 00:00:30",38.08,"2021-01-04 00:54:00",37.3,37.39,"2021-01-04 00:09:30",37.11,"2021-01-04 00:45:30",36.62,36.69,"2021-01-04 00:45:00",36.54,"2021-01-04 00:00:30",35.64,35.73,"2021-01-04 00:56:00",35.62,"2021-01-04 00:00:30",9.76,9.82,"2021-01-04 00:01:30",9.7,"2021-01-04 00:59:30",15.46,15.52,"2021-01-04 00:00:30",15.4,"2021-01-04 00:57:30",21.38,21.42,"2021-01-04 00:07:00",21.34,"2021-01-04 00:52:00",17.14,17.16,"2021-01-04 00:01:00",17.12,"2021-01-04 00:55:30",16.25,16.26,"2021-01-04 00:34:30",16.24,"2021-01-04 00:05:30",15.49,15.5,"2021-01-04 00:46:30",15.48,"2021-01-04 00:01:00",0.0007433933,0,2.717,119.6,21.93,119,5.8,"2021-01-04 00:09:00",0.7,"2021-01-04 00:36:30",5.102,115.5,15.77,116,8.6,"2021-01-04 00:07:00",1.8,"2021-01-04 00:31:30",0.037,0
"2021-01-04 02:00:00",4286,38.84,"2021-01-04 01:02:00",12.79,0.048,"2021-01-04 01:00:30",0,"2021-01-04 01:00:30",965,28.79,29.22,"2021-01-04 01:03:30",27.68,"2021-01-04 01:49:30",63.01,64.41,"2021-01-04 01:23:00",60.91,"2021-01-04 01:52:00",33.34,33.79,"2021-01-04 01:00:30",32.96,"2021-01-04 01:54:30",37.01,37.33,"2021-01-04 01:04:00",36.68,"2021-01-04 01:56:30",37.93,38.13,"2021-01-04 01:01:00",37.69,"2021-01-04 01:57:00",37.14,37.28,"2021-01-04 01:00:30",37.04,"2021-01-04 01:20:00",36.63,36.71,"2021-01-04 01:50:00",36.56,"2021-01-04 01:04:00",35.72,35.84,"2021-01-04 01:55:00",35.62,"2021-01-04 01:00:30",9.65,9.7,"2021-01-04 01:00:30",9.59,"2021-01-04 01:59:30",15.34,15.4,"2021-01-04 01:00:30",15.28,"2021-01-04 01:55:30",21.3,21.34,"2021-01-04 01:01:30",21.26,"2021-01-04 01:54:30",17.12,17.14,"2021-01-04 01:02:30",17.09,"2021-01-04 01:59:00",16.25,16.27,"2021-01-04 01:15:30",16.24,"2021-01-04 01:01:30",15.5,15.52,"2021-01-04 01:52:30",15.49,"2021-01-04 01:01:00",0.0008432486,0,2.932,107.9,23.68,104,7.1,"2021-01-04 01:48:30",1,"2021-01-04 01:23:00",5.066,104.2,12.71,92,9.9,"2021-01-04 01:38:30",1.3,"2021-01-04 01:22:00",0.039,0
"2021-01-04 03:00:00",4287,39.88,"2021-01-04 02:01:00",12.75,0.049,"2021-01-04 02:02:30",0,"2021-01-04 02:00:30",966,27.57,28.67,"2021-01-04 02:10:00",25.25,"2021-01-04 03:00:00",63.07,65.3,"2021-01-04 02:45:00",61.3,"2021-01-04 02:04:00",32.58,32.96,"2021-01-04 02:00:30",32.19,"2021-01-04 02:58:30",36.44,36.72,"2021-01-04 02:00:30",36.1,"2021-01-04 02:59:00",37.57,37.74,"2021-01-04 02:02:00",37.33,"2021-01-04 02:59:00",36.96,37.1,"2021-01-04 02:01:00",36.87,"2021-01-04 02:25:00",36.59,36.68,"2021-01-04 02:25:30",36.42,"2021-01-04 02:52:30",35.78,35.84,"2021-01-04 02:16:00",35.65,"2021-01-04 02:16:30",9.54,9.59,"2021-01-04 02:00:30",9.48,"2021-01-04 02:59:30",15.22,15.29,"2021-01-04 02:00:30",15.16,"2021-01-04 02:57:00",21.22,21.27,"2021-01-04 02:00:30",21.17,"2021-01-04 02:58:30",17.09,17.11,"2021-01-04 02:03:00",17.06,"2021-01-04 02:57:30",16.25,16.28,"2021-01-04 02:46:00",16.24,"2021-01-04 02:31:00",15.51,15.52,"2021-01-04 02:17:30",15.5,"2021-01-04 02:02:30",0.0008474086,0,2.881,117,19.97,100,7,"2021-01-04 02:06:30",0.8,"2021-01-04 02:34:30",5.021,115.8,13.44,117,9.2,"2021-01-04 02:14:00",2.1,"2021-01-04 02:34:30",0.036,0
"2021-01-04 04:00:00",4288,40.74,"2021-01-04 03:01:00",12.73,0.048,"2021-01-04 03:48:30",0,"2021-01-04 03:00:30",966,25.75,28.01,"2021-01-04 03:17:30",24.89,"2021-01-04 03:55:30",65.53,67.89,"2021-01-04 03:29:30",63.32,"2021-01-04 03:01:00",31.92,32.24,"2021-01-04 03:00:30",31.55,"2021-01-04 03:59:30",35.89,36.1,"2021-01-04 03:00:30",35.63,"2021-01-04 03:51:00",37.2,37.49,"2021-01-04 03:02:30",36.97,"2021-01-04 03:59:30",36.81,36.97,"2021-01-04 03:05:30",36.68,"2021-01-04 03:35:30",36.49,36.63,"2021-01-04 03:00:30",36.37,"2021-01-04 03:58:00",35.79,35.84,"2021-01-04 03:00:30",35.68,"2021-01-04 03:26:00",9.44,9.49,"2021-01-04 03:02:30",9.4,"2021-01-04 03:57:30",15.1,15.17,"2021-01-04 03:00:30",15.05,"2021-01-04 03:58:30",21.14,21.18,"2021-01-04 03:00:30",21.09,"2021-01-04 03:59:30",17.05,17.07,"2021-01-04 03:15:00",17.03,"2021-01-04 03:59:00",16.25,16.27,"2021-01-04 03:21:00",16.24,"2021-01-04 03:56:00",15.51,15.52,"2021-01-04 03:39:30",15.5,"2021-01-04 03:10:00",0.0008972749,0,2.461,120.3,16.2,127,4.8,"2021-01-04 03:34:00",1,"2021-01-04 03:14:00",4.327,117.5,10.64,117,6.8,"2021-01-04 03:04:00",0.8,"2021-01-04 03:07:00",0.023,0
"2021-01-04 05:00:00",4289,41.02,"2021-01-04 04:56:30",12.73,0.048,"2021-01-04 04:24:30",0,"2021-01-04 04:00:30",967,26.93,30.17,"2021-01-04 04:55:00",24.68,"2021-01-04 04:28:30",68.95,74.06,"2021-01-04 04:59:30",65.44,"2021-01-04 04:00:30",31.4,31.61,"2021-01-04 04:01:00",31.15,"2021-01-04 04:59:30",35.39,35.69,"2021-01-04 04:03:00",35.2,"2021-01-04 04:55:30",36.82,37.07,"2021-01-04 04:01:00",36.68,"2021-01-04 04:42:30",36.59,36.78,"2021-01-04 04:06:00",36.46,"2021-01-04 04:53:30",36.45,36.5,"2021-01-04 04:19:30",36.35,"2021-01-04 04:01:30",35.77,35.84,"2021-01-04 04:00:30",35.65,"2021-01-04 04:59:00",9.37,9.41,"2021-01-04 04:02:00",9.33,"2021-01-04 04:59:00",15,15.05,"2021-01-04 04:00:30",14.94,"2021-01-04 04:55:30",21.06,21.1,"2021-01-04 04:01:30",21.01,"2021-01-04 04:58:30",17.02,17.04,"2021-01-04 04:04:00",16.99,"2021-01-04 04:58:00",16.24,16.26,"2021-01-04 04:12:00",16.23,"2021-01-04 04:50:30",15.52,15.53,"2021-01-04 04:22:00",15.5,"2021-01-04 04:00:30",0.00083982,0,2.24,117.7,18.75,145,4.1,"2021-01-04 04:11:00",0.6,"2021-01-04 04:13:30",3.921,116.5,10.2,118,6.3,"2021-01-04 04:31:30",2,"2021-01-04 04:59:30",0.018,0
"2021-01-04 06:00:00",4290,41.06,"2021-01-04 05:00:30",12.73,1.496,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",968,34.08,54.74,"2021-01-04 05:30:30",25.21,"2021-01-04 05:29:00",75.29,90,"2021-01-04 05:45:30",69.68,"2021-01-04 05:15:30",31.05,31.24,"2021-01-04 05:02:30",30.86,"2021-01-04 05:59:30",34.96,35.26,"2021-01-04 05:00:30",34.76,"2021-01-04 06:00:00",36.49,36.7,"2021-01-04 05:04:00",36.27,"2021-01-04 05:56:00",36.4,36.59,"2021-01-04 05:07:00",36.26,"2021-01-04 05:59:00",36.37,36.48,"2021-01-04 05:03:30",36.25,"2021-01-04 05:44:30",35.7,35.84,"2021-01-04 05:01:00",35.62,"2021-01-04 05:24:30",9.31,9.34,"2021-01-04 05:01:00",9.27,"2021-01-04 05:53:30",14.89,14.95,"2021-01-04 05:02:00",14.84,"2021-01-04 05:56:00",20.97,21.01,"2021-01-04 05:00:30",20.94,"2021-01-04 05:54:00",16.97,17,"2021-01-04 05:02:00",16.95,"2021-01-04 05:59:30",16.23,16.25,"2021-01-04 05:02:00",16.21,"2021-01-04 05:48:30",15.52,15.53,"2021-01-04 05:03:00",15.5,"2021-01-04 05:28:30",0.444052,0,2.384,127.5,19.23,138,5.2,"2021-01-04 05:42:30",0.7,"2021-01-04 05:18:00",3.85,123.5,13.86,104,6.4,"2021-01-04 05:25:30",1.5,"2021-01-04 05:01:30",0.072,0
"2021-01-04 07:00:00",4291,33.32,"2021-01-04 07:00:00",12.83,13.06,"2021-01-04 06:31:00",0.011,"2021-01-04 06:38:00",968,26.48,28.25,"2021-01-04 06:11:00",25.06,"2021-01-04 06:14:30",71.4,75.37,"2021-01-04 06:01:30",68.06,"2021-01-04 07:00:00",30.76,30.89,"2021-01-04 06:03:00",30.69,"2021-01-04 06:41:00",34.58,34.75,"2021-01-04 06:01:00",34.39,"2021-01-04 06:52:30",36.16,36.3,"2021-01-04 06:06:00",36.03,"2021-01-04 06:55:30",36.19,36.38,"2021-01-04 06:03:30",36.08,"2021-01-04 06:36:00",36.25,36.32,"2021-01-04 06:09:30",36.18,"2021-01-04 06:15:30",35.65,35.73,"2021-01-04 06:04:00",35.6,"2021-01-04 06:45:30",9.26,9.28,"2021-01-04 06:00:30",9.25,"2021-01-04 06:42:00",14.8,14.86,"2021-01-04 06:04:00",14.76,"2021-01-04 06:57:00",20.89,20.94,"2021-01-04 06:00:30",20.84,"2021-01-04 07:00:00",16.93,16.96,"2021-01-04 06:03:30",16.9,"2021-01-04 06:55:30",16.21,16.23,"2021-01-04 06:02:00",16.19,"2021-01-04 06:52:00",15.51,15.52,"2021-01-04 06:01:00",15.5,"2021-01-04 06:31:30",4.013981,0,2.036,138.6,22.25,140,4,"2021-01-04 06:35:30",0.6,"2021-01-04 06:59:30",3.398,137.1,15.35,131,6.1,"2021-01-04 06:17:00",0.6,"2021-01-04 06:12:00",0.774,0.214
"2021-01-04 08:00:00",4292,27.96,"2021-01-04 07:51:30",13.06,13.15,"2021-01-04 07:04:30",0.062,"2021-01-04 07:17:30",968,26.9,27.81,"2021-01-04 07:48:30",25.81,"2021-01-04 07:02:00",65.35,68.55,"2021-01-04 07:06:00",62.04,"2021-01-04 07:48:30",31.18,31.65,"2021-01-04 08:00:00",30.8,"2021-01-04 07:00:30",34.31,34.5,"2021-01-04 07:05:30",34.22,"2021-01-04 07:46:00",35.87,36.1,"2021-01-04 07:01:00",35.66,"2021-01-04 08:00:00",36.01,36.18,"2021-01-04 07:06:30",35.85,"2021-01-04 07:36:00",36.18,36.29,"2021-01-04 07:06:00",36.02,"2021-01-04 07:41:30",35.62,35.68,"2021-01-04 07:05:00",35.6,"2021-01-04 07:31:00",9.3,9.35,"2021-01-04 08:00:00",9.26,"2021-01-04 07:04:30",14.73,14.76,"2021-01-04 07:05:00",14.69,"2021-01-04 07:54:30",20.81,20.86,"2021-01-04 07:07:00",20.77,"2021-01-04 07:52:30",16.88,16.91,"2021-01-04 07:05:00",16.85,"2021-01-04 07:58:30",16.19,16.21,"2021-01-04 07:02:00",16.17,"2021-01-04 07:45:00",15.47,15.5,"2021-01-04 07:02:30",15.45,"2021-01-04 07:56:00",8.155503,0,2.027,108.4,30.11,114,4.4,"2021-01-04 07:32:30",0.3,"2021-01-04 07:07:30",3.428,107.9,20.79,92,5.8,"2021-01-04 07:33:00",0.6,"2021-01-04 07:44:30",1.598,1.016
"2021-01-04 09:00:00",4293,24.47,"2021-01-04 08:43:30",13.21,13.4,"2021-01-04 08:47:00",0.001,"2021-01-04 08:29:30",969,28.91,30.62,"2021-01-04 08:35:30",26.96,"2021-01-04 08:01:00",60.03,64.78,"2021-01-04 08:02:30",56.22,"2021-01-04 09:00:00",32.45,33.58,"2021-01-04 08:58:30",31.62,"2021-01-04 08:01:00",34.27,34.34,"2021-01-04 09:00:00",34.16,"2021-01-04 08:20:30",35.6,35.74,"2021-01-04 08:01:00",35.44,"2021-01-04 08:54:00",35.79,35.97,"2021-01-04 08:01:00",35.65,"2021-01-04 08:45:30",36.04,36.14,"2021-01-04 08:05:00",35.93,"2021-01-04 08:31:00",35.62,35.62,"2021-01-04 08:00:30",35.57,"2021-01-04 08:54:30",9.44,9.57,"2021-01-04 09:00:00",9.34,"2021-01-04 08:02:30",14.69,14.71,"2021-01-04 08:00:30",14.68,"2021-01-04 08:22:00",20.74,20.79,"2021-01-04 08:02:30",20.71,"2021-01-04 08:54:30",16.84,16.87,"2021-01-04 08:11:30",16.81,"2021-01-04 08:57:00",16.16,16.19,"2021-01-04 08:02:00",16.13,"2021-01-04 08:54:00",15.43,15.46,"2021-01-04 08:01:30",15.41,"2021-01-04 08:52:30",14.8572,0,1.925,100.4,33.54,120,3.6,"2021-01-04 08:23:30",0.4,"2021-01-04 09:00:00",3.243,102.4,23.79,102,5.6,"2021-01-04 08:06:00",1.1,"2021-01-04 08:24:30",3.019,1.854
"2021-01-04 10:00:00",4294,23.67,"2021-01-04 09:25:00",13.19,13.41,"2021-01-04 09:19:00",0.001,"2021-01-04 09:00:30",968,31.42,33.22,"2021-01-04 09:59:00",29.59,"2021-01-04 09:01:30",53.18,56.97,"2021-01-04 09:04:00",48.5,"2021-01-04 10:00:00",35.63,37.59,"2021-01-04 09:59:30",33.58,"2021-01-04 09:01:00",34.62,35.08,"2021-01-04 09:59:30",34.28,"2021-01-04 09:01:30",35.47,35.55,"2021-01-04 09:25:00",35.41,"2021-01-04 09:31:30",35.59,35.74,"2021-01-04 09:01:30",35.45,"2021-01-04 09:39:00",35.88,36.06,"2021-01-04 09:03:00",35.82,"2021-01-04 09:31:00",35.55,35.62,"2021-01-04 09:00:30",35.41,"2021-01-04 09:49:00",9.79,10.01,"2021-01-04 09:59:00",9.57,"2021-01-04 09:02:00",14.73,14.79,"2021-01-04 09:58:00",14.69,"2021-01-04 09:02:30",20.68,20.72,"2021-01-04 09:00:30",20.65,"2021-01-04 09:55:30",16.8,16.82,"2021-01-04 09:01:00",16.77,"2021-01-04 09:59:30",16.12,16.16,"2021-01-04 09:01:30",16.1,"2021-01-04 09:52:30",15.4,15.42,"2021-01-04 09:00:30",15.37,"2021-01-04 09:47:30",17.29463,0,1.955,106.7,40,110,4.7,"2021-01-04 09:51:00",0,"2021-01-04 09:12:00",2.97,109.1,34.56,120,6.1,"2021-01-04 09:51:00",0.6,"2021-01-04 09:36:00",3.642,2.573
"2021-01-04 11:00:00",4295,22.71,"2021-01-04 10:26:30",13.41,18.44,"2021-01-04 10:24:30",0.173,"2021-01-04 10:30:30",968,33.65,34.57,"2021-01-04 10:59:30",32.33,"2021-01-04 10:04:00",46.28,49.94,"2021-01-04 10:04:30",44.67,"2021-01-04 10:22:30",39.6,41.26,"2021-01-04 10:58:00",37.57,"2021-01-04 10:00:30",35.62,36.3,"2021-01-04 10:58:00",34.97,"2021-01-04 10:01:30",35.49,35.65,"2021-01-04 11:00:00",35.44,"2021-01-04 10:03:00",35.43,35.57,"2021-01-04 10:02:00",35.28,"2021-01-04 10:48:30",35.83,35.87,"2021-01-04 10:06:00",35.7,"2021-01-04 10:54:30",35.43,35.54,"2021-01-04 10:13:30",35.39,"2021-01-04 10:36:30",10.25,10.44,"2021-01-04 10:59:30",10.02,"2021-01-04 10:00:30",14.87,14.97,"2021-01-04 11:00:00",14.78,"2021-01-04 10:01:30",20.67,20.69,"2021-01-04 10:56:00",20.66,"2021-01-04 10:02:30",16.76,16.78,"2021-01-04 10:00:30",16.74,"2021-01-04 10:55:30",16.07,16.1,"2021-01-04 10:00:30",16.05,"2021-01-04 10:54:00",15.37,15.39,"2021-01-04 10:00:30",15.35,"2021-01-04 10:54:00",13.51275,0,1.949,108.9,39.2,108,4.5,"2021-01-04 10:14:30",0.3,"2021-01-04 10:44:00",3.004,112.7,32.97,63,7.2,"2021-01-04 10:33:30",0.6,"2021-01-04 10:06:30",2.936,3.105
"2021-01-04 12:00:00",4296,23.82,"2021-01-04 11:25:00",13.4,18.22,"2021-01-04 11:48:30",0.151,"2021-01-04 11:55:00",967,34.24,37.64,"2021-01-04 12:00:00",32.35,"2021-01-04 11:17:30",43.37,47.91,"2021-01-04 11:02:00",40.34,"2021-01-04 11:39:00",42.72,44.33,"2021-01-04 12:00:00",41.2,"2021-01-04 11:00:30",37.04,37.73,"2021-01-04 11:55:00",36.29,"2021-01-04 11:01:30",35.79,36.07,"2021-01-04 11:59:30",35.56,"2021-01-04 11:03:30",35.32,35.38,"2021-01-04 11:04:30",35.22,"2021-01-04 11:15:30",35.67,35.85,"2021-01-04 11:02:30",35.55,"2021-01-04 11:35:30",35.41,35.41,"2021-01-04 11:00:30",35.33,"2021-01-04 11:55:30",10.61,10.78,"2021-01-04 11:59:00",10.43,"2021-01-04 11:00:30",15.08,15.21,"2021-01-04 12:00:00",14.96,"2021-01-04 11:00:30",20.7,20.74,"2021-01-04 11:55:30",20.67,"2021-01-04 11:05:30",16.74,16.75,"2021-01-04 11:01:30",16.72,"2021-01-04 11:55:30",16.04,16.07,"2021-01-04 11:00:30",16.02,"2021-01-04 11:48:30",15.34,15.36,"2021-01-04 11:00:30",15.32,"2021-01-04 11:58:00",20.77637,0,2.356,120.4,45.68,127,5.6,"2021-01-04 11:57:00",0,"2021-01-04 11:20:30",3.502,119,38.72,106,6.6,"2021-01-04 11:24:30",0.7,"2021-01-04 11:20:00",4.497,3.4
"2021-01-04 13:00:00",4297,25.51,"2021-01-04 13:00:00",13.38,18.04,"2021-01-04 12:21:30",0.127,"2021-01-04 12:53:30",966,34.56,36.31,"2021-01-04 12:51:00",33.41,"2021-01-04 12:01:30",39.47,42.6,"2021-01-04 12:34:30",34.81,"2021-01-04 12:51:30",45.18,45.91,"2021-01-04 12:59:00",44.38,"2021-01-04 12:00:30",38.59,39.41,"2021-01-04 12:59:30",37.73,"2021-01-04 12:01:30",36.28,36.63,"2021-01-04 12:58:30",35.98,"2021-01-04 12:00:30",35.36,35.52,"2021-01-04 12:57:00",35.25,"2021-01-04 12:12:00",35.64,35.67,"2021-01-04 12:06:30",35.54,"2021-01-04 12:52:00",35.31,35.41,"2021-01-04 12:01:00",35.2,"2021-01-04 12:42:30",10.87,10.94,"2021-01-04 12:56:30",10.77,"2021-01-04 12:00:30",15.31,15.42,"2021-01-04 12:56:00",15.2,"2021-01-04 12:00:30",20.78,20.84,"2021-01-04 13:00:00",20.73,"2021-01-04 12:00:30",16.73,16.75,"2021-01-04 12:47:00",16.72,"2021-01-04 12:10:30",16.01,16.03,"2021-01-04 12:02:00",15.99,"2021-01-04 12:54:00",15.31,15.33,"2021-01-04 12:04:00",15.3,"2021-01-04 12:43:00",19.7684,0,2.067,132.3,40.09,127,4.5,"2021-01-04 12:14:30",0,"2021-01-04 12:37:30",3.169,133.1,38.17,140,7.6,"2021-01-04 12:59:30",0,"2021-01-04 12:39:30",4.324,3.439
"2021-01-04 14:00:00",4298,25.22,"2021-01-04 13:20:30",13.37,17.47,"2021-01-04 13:17:30",0.138,"2021-01-04 13:58:00",966,37.91,39.19,"2021-01-04 13:19:30",36.66,"2021-01-04 13:34:30",35.24,38.94,"2021-01-04 13:23:00",33.48,"2021-01-04 13:51:00",46.82,47.29,"2021-01-04 13:40:30",45.84,"2021-01-04 13:01:00",40.03,40.67,"2021-01-04 13:58:30",39.41,"2021-01-04 13:00:30",36.94,37.3,"2021-01-04 13:52:00",36.52,"2021-01-04 13:01:00",35.55,35.7,"2021-01-04 13:59:30",35.4,"2021-01-04 13:06:30",35.59,35.67,"2021-01-04 13:02:00",35.46,"2021-01-04 13:25:00",35.21,35.36,"2021-01-04 13:19:00",35.18,"2021-01-04 13:59:00",11.03,11.06,"2021-01-04 13:54:00",10.94,"2021-01-04 13:00:30",15.53,15.63,"2021-01-04 13:59:30",15.42,"2021-01-04 13:00:30",20.89,20.96,"2021-01-04 13:58:00",20.83,"2021-01-04 13:00:30",16.74,16.76,"2021-01-04 13:53:00",16.72,"2021-01-04 13:02:00",15.99,16.01,"2021-01-04 13:10:30",15.97,"2021-01-04 13:53:00",15.3,15.31,"2021-01-04 13:02:30",15.29,"2021-01-04 13:45:30",17.08685,0,1.955,139.1,38.73,139,4.4,"2021-01-04 13:04:00",0,"2021-01-04 13:31:30",3.031,137.9,29.68,118,6.6,"2021-01-04 13:03:00",0,"2021-01-04 13:17:30",3.89,3.177
"2021-01-04 15:00:00",4299,24.83,"2021-01-04 15:00:00",13.38,18.13,"2021-01-04 14:29:00",0.128,"2021-01-04 14:45:30",965,38.4,40.08,"2021-01-04 14:56:00",36.94,"2021-01-04 14:10:00",32.85,37.27,"2021-01-04 14:13:00",29.37,"2021-01-04 14:57:30",47.41,47.59,"2021-01-04 14:57:00",47.22,"2021-01-04 14:13:00",41.26,41.74,"2021-01-04 14:59:00",40.67,"2021-01-04 14:00:30",37.65,38.08,"2021-01-04 14:58:30",37.28,"2021-01-04 14:01:30",35.81,35.99,"2021-01-04 14:44:30",35.65,"2021-01-04 14:00:30",35.6,35.67,"2021-01-04 14:14:00",35.49,"2021-01-04 14:05:00",35.2,35.22,"2021-01-04 14:05:00",35.2,"2021-01-04 14:00:30",11.03,11.06,"2021-01-04 14:01:00",11,"2021-01-04 14:54:30",15.71,15.79,"2021-01-04 14:59:00",15.63,"2021-01-04 14:00:30",21.02,21.09,"2021-01-04 14:58:30",20.96,"2021-01-04 14:00:30",16.77,16.8,"2021-01-04 15:00:00",16.75,"2021-01-04 14:01:30",15.98,15.99,"2021-01-04 14:07:30",15.97,"2021-01-04 14:15:00",15.28,15.29,"2021-01-04 14:02:00",15.27,"2021-01-04 14:37:30",16.5739,0,2.509,151.1,32.78,185,4.8,"2021-01-04 14:00:30",0.6,"2021-01-04 14:09:30",3.921,148.1,28.1,148,7.9,"2021-01-04 14:54:30",0.9,"2021-01-04 14:41:30",3.771,2.692
"2021-01-04 16:00:00",4300,24.79,"2021-01-04 15:19:00",13.37,17.08,"2021-01-04 15:37:30",0.118,"2021-01-04 15:50:30",965,37.25,39.72,"2021-01-04 15:07:30",35.27,"2021-01-04 15:39:30",31.14,33.21,"2021-01-04 15:49:30",29.48,"2021-01-04 15:09:00",47.42,47.67,"2021-01-04 15:14:30",46.81,"2021-01-04 15:56:00",42.12,42.53,"2021-01-04 16:00:00",41.64,"2021-01-04 15:01:30",38.34,38.71,"2021-01-04 15:59:30",38.02,"2021-01-04 15:04:30",36.08,36.29,"2021-01-04 15:57:00",35.87,"2021-01-04 15:00:30",35.65,35.69,"2021-01-04 15:45:00",35.57,"2021-01-04 15:07:00",35.2,35.22,"2021-01-04 15:17:00",35.17,"2021-01-04 15:02:30",10.94,11.01,"2021-01-04 15:02:30",10.84,"2021-01-04 15:59:30",15.84,15.89,"2021-01-04 15:49:00",15.78,"2021-01-04 15:02:30",21.15,21.22,"2021-01-04 15:54:00",21.08,"2021-01-04 15:00:30",16.83,16.86,"2021-01-04 15:55:00",16.79,"2021-01-04 15:01:00",15.98,16,"2021-01-04 15:55:00",15.97,"2021-01-04 15:05:00",15.27,15.27,"2021-01-04 15:00:30",15.26,"2021-01-04 15:21:30",8.679806,0,2.418,170.6,29,176,5.6,"2021-01-04 15:52:30",0.5,"2021-01-04 15:44:00",3.741,168.4,24.14,166,7.2,"2021-01-04 15:55:00",1.2,"2021-01-04 15:16:30",1.985,2.009
"2021-01-04 17:00:00",4301,27.16,"2021-01-04 16:02:00",13.37,16.53,"2021-01-04 16:14:30",0.125,"2021-01-04 16:25:30",965,35.67,36.53,"2021-01-04 16:56:00",35.04,"2021-01-04 16:24:30",30.27,31.74,"2021-01-04 16:03:30",28.01,"2021-01-04 16:38:00",45.58,46.77,"2021-01-04 16:00:30",44.56,"2021-01-04 17:00:00",42.6,42.72,"2021-01-04 16:31:00",42.42,"2021-01-04 16:03:00",38.91,39.14,"2021-01-04 16:59:30",38.63,"2021-01-04 16:10:00",36.44,36.62,"2021-01-04 16:36:00",36.19,"2021-01-04 16:00:30",35.78,35.87,"2021-01-04 16:37:00",35.63,"2021-01-04 16:09:30",35.2,35.25,"2021-01-04 16:43:30",35.2,"2021-01-04 16:00:30",10.68,10.83,"2021-01-04 16:00:30",10.54,"2021-01-04 16:59:00",15.91,15.92,"2021-01-04 16:10:00",15.89,"2021-01-04 16:00:30",21.28,21.34,"2021-01-04 16:59:00",21.21,"2021-01-04 16:02:30",16.89,16.94,"2021-01-04 16:57:00",16.85,"2021-01-04 16:03:30",16,16.01,"2021-01-04 16:20:30",15.99,"2021-01-04 16:00:30",15.27,15.28,"2021-01-04 16:34:30",15.27,"2021-01-04 16:01:00",4.29152,0,2.206,171.4,21.8,177,5.6,"2021-01-04 16:43:30",1,"2021-01-04 16:03:30",3.522,170.6,18.79,168,5.9,"2021-01-04 16:37:00",1.7,"2021-01-04 16:04:30",0.988,1.18
"2021-01-04 18:00:00",4302,26.58,"2021-01-04 17:18:30",13.05,13.08,"2021-01-04 17:58:00",0.001,"2021-01-04 17:31:30",965,38.68,47.55,"2021-01-04 17:48:00",35.54,"2021-01-04 17:41:30",31.25,43.45,"2021-01-04 17:46:00",27.46,"2021-01-04 17:10:00",43.79,44.51,"2021-01-04 17:01:00",42.91,"2021-01-04 18:00:00",42.41,42.66,"2021-01-04 17:00:30",42.23,"2021-01-04 17:47:30",39.35,39.51,"2021-01-04 17:41:00",39.1,"2021-01-04 17:02:30",36.79,36.99,"2021-01-04 17:51:00",36.5,"2021-01-04 17:01:30",35.88,36.06,"2021-01-04 18:00:00",35.78,"2021-01-04 17:05:30",35.25,35.41,"2021-01-04 17:42:30",35.2,"2021-01-04 17:00:30",10.43,10.54,"2021-01-04 17:00:30",10.32,"2021-01-04 17:59:00",15.89,15.92,"2021-01-04 17:00:30",15.86,"2021-01-04 17:52:30",21.37,21.41,"2021-01-04 17:59:30",21.33,"2021-01-04 17:05:30",16.96,17,"2021-01-04 17:57:00",16.92,"2021-01-04 17:00:30",16.03,16.05,"2021-01-04 17:41:00",16.01,"2021-01-04 17:00:30",15.28,15.29,"2021-01-04 17:58:30",15.26,"2021-01-04 17:12:30",2.125124,0,1.838,169.2,18.59,188,5.2,"2021-01-04 17:29:30",0,"2021-01-04 17:22:00",3.107,168.9,12.91,146,6,"2021-01-04 17:29:30",0.9,"2021-01-04 17:23:00",0.522,0.328
"2021-01-04 19:00:00",4303,28.53,"2021-01-04 18:00:30",12.91,0.052,"2021-01-04 18:59:00",0,"2021-01-04 18:05:30",965,36.69,40.18,"2021-01-04 18:04:30",34.84,"2021-01-04 18:48:00",34.18,38.16,"2021-01-04 18:02:00",32.6,"2021-01-04 18:00:30",41.93,42.86,"2021-01-04 18:00:30",40.94,"2021-01-04 18:59:30",42.02,42.33,"2021-01-04 18:05:00",41.68,"2021-01-04 18:59:30",39.59,39.72,"2021-01-04 18:41:30",39.44,"2021-01-04 18:00:30",37.09,37.29,"2021-01-04 18:57:00",36.89,"2021-01-04 18:08:00",36.08,36.25,"2021-01-04 18:58:30",35.98,"2021-01-04 18:05:30",35.37,35.41,"2021-01-04 18:12:00",35.25,"2021-01-04 18:02:00",10.19,10.32,"2021-01-04 18:01:00",10.07,"2021-01-04 19:00:00",15.82,15.86,"2021-01-04 18:00:30",15.76,"2021-01-04 18:56:00",21.42,21.43,"2021-01-04 18:36:00",21.4,"2021-01-04 18:02:00",17.02,17.06,"2021-01-04 19:00:00",16.99,"2021-01-04 18:00:30",16.06,16.09,"2021-01-04 18:51:00",16.04,"2021-01-04 18:00:30",15.3,15.32,"2021-01-04 18:57:00",15.27,"2021-01-04 18:03:30",0.008343955,0,1.358,154.4,20.69,148,2.7,"2021-01-04 18:01:00",0.5,"2021-01-04 18:55:00",2.576,154.7,12.19,145,4.6,"2021-01-04 18:13:30",1.3,"2021-01-04 18:08:00",0.034,0.001
"2021-01-04 20:00:00",4304,31.79,"2021-01-04 19:00:30",12.88,0.048,"2021-01-04 19:58:00",0,"2021-01-04 19:00:30",966,34.72,35.29,"2021-01-04 19:06:30",33.81,"2021-01-04 19:49:30",35.67,37.12,"2021-01-04 19:30:30",33.07,"2021-01-04 19:05:00",40.03,40.96,"2021-01-04 19:01:00",39.19,"2021-01-04 20:00:00",41.4,41.75,"2021-01-04 19:00:30",41,"2021-01-04 19:59:30",39.67,39.74,"2021-01-04 19:37:00",39.62,"2021-01-04 19:04:00",37.34,37.49,"2021-01-04 19:58:00",37.15,"2021-01-04 19:00:30",36.24,36.34,"2021-01-04 19:57:00",36.14,"2021-01-04 19:34:30",35.42,35.54,"2021-01-04 19:57:00",35.39,"2021-01-04 19:08:30",9.94,10.06,"2021-01-04 19:01:00",9.84,"2021-01-04 19:59:30",15.72,15.78,"2021-01-04 19:00:30",15.65,"2021-01-04 20:00:00",21.43,21.44,"2021-01-04 19:45:00",21.42,"2021-01-04 19:00:30",17.07,17.1,"2021-01-04 19:56:30",17.04,"2021-01-04 19:01:00",16.1,16.13,"2021-01-04 19:58:00",16.07,"2021-01-04 19:02:30",15.33,15.35,"2021-01-04 19:58:00",15.31,"2021-01-04 19:00:30",0.0005574091,0,0.974,140.3,21.03,155,2.3,"2021-01-04 19:02:30",0.5,"2021-01-04 19:48:00",1.799,139.7,14.7,137,3.4,"2021-01-04 19:04:30",1,"2021-01-04 19:30:30",0.011,0
"2021-01-04 21:00:00",4305,32.83,"2021-01-04 20:01:00",12.85,0.046,"2021-01-04 20:47:00",0,"2021-01-04 20:00:30",966,32.36,34.17,"2021-01-04 20:32:00",31,"2021-01-04 20:59:30",34.44,36.29,"2021-01-04 20:34:30",32.51,"2021-01-04 20:26:30",38.6,39.22,"2021-01-04 20:00:30",37.98,"2021-01-04 20:53:30",40.68,41.09,"2021-01-04 20:01:00",40.24,"2021-01-04 20:59:00",39.55,39.7,"2021-01-04 20:23:00",39.44,"2021-01-04 20:35:30",37.52,37.62,"2021-01-04 20:27:00",37.37,"2021-01-04 20:01:30",36.42,36.5,"2021-01-04 20:28:00",36.23,"2021-01-04 20:01:30",35.55,35.62,"2021-01-04 20:21:00",35.41,"2021-01-04 20:01:30",9.75,9.84,"2021-01-04 20:00:30",9.65,"2021-01-04 21:00:00",15.59,15.65,"2021-01-04 20:00:30",15.52,"2021-01-04 20:57:00",21.42,21.44,"2021-01-04 20:02:00",21.41,"2021-01-04 20:52:30",17.1,17.12,"2021-01-04 20:52:00",17.08,"2021-01-04 20:06:00",16.13,16.16,"2021-01-04 21:00:00",16.1,"2021-01-04 20:01:30",15.35,15.37,"2021-01-04 20:45:30",15.33,"2021-01-04 20:04:30",0.0006658693,0,1.163,126.9,26.38,153,2.4,"2021-01-04 21:00:00",0,"2021-01-04 20:58:00",2.271,124.3,16.09,121,3.7,"2021-01-04 20:24:30",0.3,"2021-01-04 20:16:30",0.017,0
"2021-01-04 22:00:00",4306,33.98,"2021-01-04 21:01:00",12.84,0.045,"2021-01-04 21:56:00",0,"2021-01-04 21:00:30",967,30.76,32.01,"2021-01-04 21:46:00",29.9,"2021-01-04 21:44:00",44.71,61.51,"2021-01-04 22:00:00",35.39,"2021-01-04 21:07:00",37.21,37.98,"2021-01-04 21:01:00",36.55,"2021-01-04 22:00:00",39.94,40.25,"2021-01-04 21:01:30",39.58,"2021-01-04 21:58:00",39.37,39.55,"2021-01-04 21:13:00",39.24,"2021-01-04 21:57:00",37.57,37.68,"2021-01-04 21:37:00",37.52,"2021-01-04 21:21:30",36.55,36.69,"2021-01-04 21:33:30",36.39,"2021-01-04 21:05:00",35.62,35.68,"2021-01-04 21:47:30",35.6,"2021-01-04 21:20:30",9.57,9.66,"2021-01-04 21:02:30",9.5,"2021-01-04 21:56:00",15.46,15.53,"2021-01-04 21:00:30",15.38,"2021-01-04 22:00:00",21.38,21.41,"2021-01-04 21:02:00",21.34,"2021-01-04 21:59:00",17.13,17.14,"2021-01-04 21:41:30",17.11,"2021-01-04 21:01:00",16.16,16.18,"2021-01-04 21:52:30",16.14,"2021-01-04 21:02:00",15.38,15.4,"2021-01-04 21:43:30",15.36,"2021-01-04 21:02:00",0.0007782848,0,2.036,130.5,19.35,111,5.5,"2021-01-04 21:41:00",0.3,"2021-01-04 21:05:00",3.513,125.5,16.22,106,9.1,"2021-01-04 21:54:30",1,"2021-01-04 21:11:30",0.042,0
"2021-01-04 23:00:00",4307,35.01,"2021-01-04 22:00:30",12.84,0.045,"2021-01-04 22:24:30",0,"2021-01-04 22:00:30",967,30.45,31.42,"2021-01-04 22:03:30",29.55,"2021-01-04 22:40:30",63.84,65.75,"2021-01-04 22:55:00",61.11,"2021-01-04 22:00:30",36.1,36.57,"2021-01-04 22:01:00",35.52,"2021-01-04 23:00:00",39.22,39.6,"2021-01-04 22:03:30",38.86,"2021-01-04 22:57:00",39.1,39.31,"2021-01-04 22:04:00",38.91,"2021-01-04 22:57:00",37.57,37.68,"2021-01-04 22:01:30",37.48,"2021-01-04 22:34:00",36.63,36.69,"2021-01-04 22:03:30",36.56,"2021-01-04 22:08:30",35.69,35.84,"2021-01-04 22:57:30",35.62,"2021-01-04 22:00:30",9.43,9.5,"2021-01-04 22:00:30",9.36,"2021-01-04 22:57:30",15.32,15.39,"2021-01-04 22:06:00",15.25,"2021-01-04 22:57:00",21.33,21.37,"2021-01-04 22:01:00",21.29,"2021-01-04 22:50:30",17.13,17.14,"2021-01-04 22:05:30",17.12,"2021-01-04 22:07:00",16.18,16.2,"2021-01-04 22:42:00",16.16,"2021-01-04 22:01:00",15.41,15.42,"2021-01-04 22:41:30",15.4,"2021-01-04 22:00:30",0.0008026114,0,3.138,124.2,21.15,84,5.9,"2021-01-04 22:17:30",0.9,"2021-01-04 22:10:30",5.448,122.6,11.15,125,10.5,"2021-01-04 22:14:00",1.5,"2021-01-04 22:00:30",0.045,0
"2021-01-05 00:00:00",4308,37.14,"2021-01-04 23:00:30",12.8,0.044,"2021-01-04 23:46:30",0,"2021-01-04 23:00:30",967,28.89,30,"2021-01-04 23:03:30",26.75,"2021-01-04 23:59:00",65.61,66.73,"2021-01-04 23:44:30",64.15,"2021-01-04 23:46:00",35.23,35.61,"2021-01-04 23:04:00",34.77,"2021-01-04 23:58:30",38.51,38.83,"2021-01-04 23:00:30",38.15,"2021-01-04 23:57:00",38.8,38.95,"2021-01-04 23:02:00",38.63,"2021-01-04 23:43:00",37.55,37.63,"2021-01-04 23:06:30",37.47,"2021-01-04 23:56:00",36.65,36.74,"2021-01-04 23:52:30",36.58,"2021-01-04 23:07:30",35.81,35.84,"2021-01-04 23:02:30",35.7,"2021-01-04 23:01:00",9.3,9.37,"2021-01-04 23:00:30",9.24,"2021-01-04 23:59:30",15.19,15.26,"2021-01-04 23:01:00",15.13,"2021-01-04 23:53:00",21.26,21.3,"2021-01-04 23:00:30",21.21,"2021-01-05 00:00:00",17.13,17.14,"2021-01-04 23:12:00",17.11,"2021-01-04 23:56:30",16.2,16.22,"2021-01-04 23:33:30",16.19,"2021-01-04 23:03:00",15.43,15.44,"2021-01-04 23:56:00",15.41,"2021-01-04 23:01:00",0.0009508815,0,3.164,128.8,18.67,132,6.7,"2021-01-04 23:31:00",1,"2021-01-04 23:44:30",5.69,126,12.44,131,8.5,"2021-01-04 23:15:30",2.5,"2021-01-04 23:26:30",0.039,0
"2021-01-05 01:00:00",4309,39.01,"2021-01-05 00:01:30",12.78,0.044,"2021-01-05 00:02:00",0,"2021-01-05 00:00:30",967,26.45,28.68,"2021-01-05 00:18:30",25.23,"2021-01-05 00:56:30",70.03,72.07,"2021-01-05 00:56:00",66.2,"2021-01-05 00:00:30",34.34,34.82,"2021-01-05 00:00:30",33.8,"2021-01-05 00:59:30",37.87,38.15,"2021-01-05 00:00:30",37.52,"2021-01-05 00:58:30",38.48,38.74,"2021-01-05 00:01:00",38.25,"2021-01-05 00:56:30",37.45,37.64,"2021-01-05 00:14:00",37.29,"2021-01-05 00:46:30",36.67,36.82,"2021-01-05 00:59:00",36.56,"2021-01-05 00:03:30",35.84,35.91,"2021-01-05 00:55:30",35.84,"2021-01-05 00:00:30",9.18,9.24,"2021-01-05 00:01:00",9.12,"2021-01-05 00:59:00",15.07,15.13,"2021-01-05 00:00:30",15.01,"2021-01-05 00:55:00",21.18,21.22,"2021-01-05 00:04:30",21.14,"2021-01-05 00:58:30",17.11,17.13,"2021-01-05 00:27:00",17.1,"2021-01-05 00:25:00",16.22,16.23,"2021-01-05 00:59:30",16.2,"2021-01-05 00:00:30",15.45,15.46,"2021-01-05 00:53:30",15.44,"2021-01-05 00:00:30",0.001059378,0,2.682,118.6,19.9,141,6.6,"2021-01-05 00:26:00",0.8,"2021-01-05 00:07:00",4.76,115.7,12.16,123,10.6,"2021-01-05 00:38:00",1.1,"2021-01-05 00:07:30",0.022,0
"2021-01-05 02:00:00",4310,40.96,"2021-01-05 01:01:30",12.77,0.045,"2021-01-05 01:04:00",0,"2021-01-05 01:00:30",967,25.17,25.53,"2021-01-05 01:48:30",25,"2021-01-05 01:26:30",69.23,72.13,"2021-01-05 01:20:30",65.91,"2021-01-05 01:46:00",33.39,33.82,"2021-01-05 01:00:30",32.95,"2021-01-05 01:56:30",37.24,37.57,"2021-01-05 01:01:00",36.89,"2021-01-05 01:57:30",38.16,38.34,"2021-01-05 01:02:00",37.91,"2021-01-05 01:54:30",37.34,37.41,"2021-01-05 01:18:00",37.24,"2021-01-05 01:58:00",36.69,36.8,"2021-01-05 01:13:00",36.6,"2021-01-05 01:48:00",35.89,35.99,"2021-01-05 01:51:00",35.84,"2021-01-05 01:00:30",9.06,9.12,"2021-01-05 01:00:30",9,"2021-01-05 01:59:00",14.95,15.01,"2021-01-05 01:00:30",14.89,"2021-01-05 02:00:00",21.1,21.14,"2021-01-05 01:02:00",21.05,"2021-01-05 01:52:30",17.09,17.11,"2021-01-05 01:04:30",17.06,"2021-01-05 01:57:00",16.22,16.24,"2021-01-05 01:23:30",16.2,"2021-01-05 01:22:00",15.46,15.47,"2021-01-05 01:54:00",15.45,"2021-01-05 01:06:30",0.001203601,0,2.91,116.8,17.85,123,6.8,"2021-01-05 01:51:30",1,"2021-01-05 01:15:30",4.769,111.1,13.58,112,8.2,"2021-01-05 01:38:00",2.5,"2021-01-05 01:21:30",0.024,0
"2021-01-05 03:00:00",4311,41.79,"2021-01-05 02:01:30",12.78,0.047,"2021-01-05 02:18:30",0,"2021-01-05 02:00:30",968,"NAN","NAN","2021-01-05 02:45:00","NAN","2021-01-05 02:45:00","NAN","NAN","2021-01-05 02:45:00","NAN","2021-01-05 02:45:00",32.51,32.96,"2021-01-05 02:00:30",32.14,"2021-01-05 02:54:00",36.64,36.93,"2021-01-05 02:07:00",36.29,"2021-01-05 02:58:30",37.79,37.95,"2021-01-05 02:02:30",37.54,"2021-01-05 03:00:00",37.15,37.31,"2021-01-05 02:06:00",37.05,"2021-01-05 02:57:30",36.65,36.73,"2021-01-05 02:01:30",36.58,"2021-01-05 02:00:30",35.93,36.02,"2021-01-05 02:19:00",35.84,"2021-01-05 02:04:00",8.95,9,"2021-01-05 02:00:30",8.9,"2021-01-05 02:59:00",14.82,14.89,"2021-01-05 02:00:30",14.76,"2021-01-05 02:55:00",21.02,21.07,"2021-01-05 02:00:30",20.97,"2021-01-05 02:57:00",17.06,17.09,"2021-01-05 02:00:30",17.04,"2021-01-05 02:49:00",16.22,16.24,"2021-01-05 02:15:30",16.2,"2021-01-05 02:33:30",15.47,15.48,"2021-01-05 02:42:00",15.46,"2021-01-05 02:37:30",0.0009010874,0,2.054,120.9,20.75,57,4.3,"2021-01-05 02:03:30",0.6,"2021-01-05 02:54:00",3.377,117.5,14.26,107,6.5,"2021-01-05 02:04:30",1,"2021-01-05 02:36:00","NAN",0
"2021-01-05 04:00:00",4312,42.27,"2021-01-05 03:29:30",12.76,0.048,"2021-01-05 03:07:00",0,"2021-01-05 03:00:30",968,"NAN","NAN","2021-01-05 03:30:00","NAN","2021-01-05 03:30:00","NAN","NAN","2021-01-05 03:30:00","NAN","2021-01-05 03:30:00",31.75,32.14,"2021-01-05 03:00:30",31.41,"2021-01-05 03:59:00",36.05,36.35,"2021-01-05 03:00:30",35.71,"2021-01-05 03:58:30",37.41,37.59,"2021-01-05 03:02:00",37.23,"2021-01-05 04:00:00",36.96,37.14,"2021-01-05 03:11:00",36.87,"2021-01-05 03:37:00",36.64,36.71,"2021-01-05 03:23:00",36.56,"2021-01-05 03:59:30",35.96,36.05,"2021-01-05 03:20:30",35.86,"2021-01-05 03:19:30",8.86,8.9,"2021-01-05 03:01:00",8.81,"2021-01-05 03:57:30",14.7,14.77,"2021-01-05 03:01:00",14.64,"2021-01-05 03:58:00",20.93,20.98,"2021-01-05 03:02:00",20.89,"2021-01-05 03:59:30",17.03,17.05,"2021-01-05 03:01:30",17,"2021-01-05 03:56:30",16.21,16.23,"2021-01-05 03:00:30",16.2,"2021-01-05 03:43:00",15.47,15.49,"2021-01-05 03:18:30",15.46,"2021-01-05 03:01:00",0.0008884811,0,1.363,129.6,26.19,127,4.2,"2021-01-05 03:09:00",0.3,"2021-01-05 03:39:00",2.382,126.6,19.34,133,5,"2021-01-05 03:08:00",1,"2021-01-05 03:29:00","NAN",0
"2021-01-05 05:00:00",4313,42.61,"2021-01-05 04:14:00",12.71,0.049,"2021-01-05 04:03:30",0,"2021-01-05 04:00:30",969,26.94,35.53,"2021-01-05 04:39:00",22.99,"2021-01-05 04:51:30",74.35,82.1,"2021-01-05 04:45:00",69.88,"2021-01-05 04:16:00",31.11,31.41,"2021-01-05 04:00:30",30.72,"2021-01-05 05:00:00",35.51,35.84,"2021-01-05 04:02:00",35.21,"2021-01-05 04:58:00",37.02,37.25,"2021-01-05 04:00:30",36.86,"2021-01-05 04:58:30",36.8,36.96,"2021-01-05 04:02:00",36.68,"2021-01-05 04:55:00",36.64,36.71,"2021-01-05 04:27:30",36.57,"2021-01-05 04:46:30",35.94,36.05,"2021-01-05 04:06:30",35.84,"2021-01-05 04:34:30",8.77,8.82,"2021-01-05 04:00:30",8.73,"2021-01-05 04:55:00",14.59,14.65,"2021-01-05 04:01:30",14.53,"2021-01-05 04:59:30",20.85,20.89,"2021-01-05 04:00:30",20.8,"2021-01-05 04:59:00",16.99,17.02,"2021-01-05 04:01:30",16.96,"2021-01-05 04:53:00",16.2,16.22,"2021-01-05 04:02:00",16.18,"2021-01-05 04:58:00",15.48,15.49,"2021-01-05 04:18:30",15.46,"2021-01-05 04:04:30",0.001051604,0,1.239,137.9,19.41,127,2.3,"2021-01-05 04:04:00",0.3,"2021-01-05 04:06:00",2.147,135.7,16.14,147,4,"2021-01-05 04:03:00",1.2,"2021-01-05 04:00:30",-0.002,0
"2021-01-05 06:00:00",4314,41.35,"2021-01-05 06:00:00",12.72,0.83,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",970,23.57,25.91,"2021-01-05 05:18:30",22.82,"2021-01-05 05:35:00",74.18,76.5,"2021-01-05 05:22:00",71.86,"2021-01-05 05:01:00",30.57,30.82,"2021-01-05 05:04:00",30.32,"2021-01-05 05:48:00",35.03,35.32,"2021-01-05 05:02:30",34.77,"2021-01-05 05:59:00",36.65,36.89,"2021-01-05 05:01:00",36.47,"2021-01-05 05:48:30",36.58,36.76,"2021-01-05 05:02:30",36.45,"2021-01-05 05:24:30",36.54,36.69,"2021-01-05 05:05:00",36.41,"2021-01-05 05:41:30",35.88,35.97,"2021-01-05 05:05:00",35.82,"2021-01-05 05:55:00",8.69,8.74,"2021-01-05 05:01:00",8.65,"2021-01-05 05:58:30",14.48,14.54,"2021-01-05 05:01:30",14.42,"2021-01-05 05:57:30",20.76,20.81,"2021-01-05 05:00:30",20.72,"2021-01-05 05:57:30",16.95,16.97,"2021-01-05 05:02:00",16.91,"2021-01-05 05:56:00",16.18,16.21,"2021-01-05 05:03:00",16.18,"2021-01-05 05:06:00",15.48,15.49,"2021-01-05 05:06:30",15.46,"2021-01-05 05:13:00",0.4001677,0,1.078,139.1,17.75,125,2.1,"2021-01-05 05:11:30",0.5,"2021-01-05 05:11:00",1.836,136.4,12.69,146,2.9,"2021-01-05 05:09:00",0.8,"2021-01-05 05:19:00",0.029,0
"2021-01-05 07:00:00",4315,32.26,"2021-01-05 07:00:00",12.75,12.8,"2021-01-05 06:05:30",0.079,"2021-01-05 06:00:30",970,24.26,25,"2021-01-05 06:59:00",23.43,"2021-01-05 06:01:00",69.67,73.53,"2021-01-05 06:06:30",66.35,"2021-01-05 06:48:30",30.23,30.4,"2021-01-05 06:01:00",30.11,"2021-01-05 06:30:00",34.57,34.84,"2021-01-05 06:03:30",34.31,"2021-01-05 06:59:30",36.31,36.5,"2021-01-05 06:03:00",36.06,"2021-01-05 06:56:30",36.38,36.58,"2021-01-05 06:03:00",36.25,"2021-01-05 06:53:00",36.45,36.5,"2021-01-05 06:03:00",36.36,"2021-01-05 06:55:00",35.84,35.91,"2021-01-05 06:09:30",35.84,"2021-01-05 06:01:00",8.65,8.66,"2021-01-05 06:00:30",8.64,"2021-01-05 06:57:00",14.38,14.44,"2021-01-05 06:02:00",14.32,"2021-01-05 06:59:00",20.68,20.72,"2021-01-05 06:00:30",20.63,"2021-01-05 06:54:00",16.9,16.94,"2021-01-05 06:01:30",16.87,"2021-01-05 06:56:00",16.17,16.19,"2021-01-05 06:13:00",16.15,"2021-01-05 06:50:00",15.47,15.48,"2021-01-05 06:02:00",15.45,"2021-01-05 06:57:00",4.123296,0,1.683,134.4,24.07,166,3.5,"2021-01-05 06:50:00",0.3,"2021-01-05 06:16:00",2.824,132.2,13.32,114,5,"2021-01-05 06:57:00",0.9,"2021-01-05 06:39:30",0.768,0.211
"2021-01-05 08:00:00",4316,26.9,"2021-01-05 08:00:00",12.97,15.31,"2021-01-05 07:01:00",0.134,"2021-01-05 07:00:30",970,26.62,27.99,"2021-01-05 08:00:00",25.39,"2021-01-05 07:00:30",61.99,66.74,"2021-01-05 07:04:00",57.85,"2021-01-05 07:57:00",30.57,31.02,"2021-01-05 07:58:30",30.3,"2021-01-05 07:14:30",34.19,34.4,"2021-01-05 07:02:00",34.03,"2021-01-05 07:56:00",35.97,36.13,"2021-01-05 07:16:30",35.85,"2021-01-05 07:32:30",36.14,36.3,"2021-01-05 07:07:30",36.01,"2021-01-05 08:00:00",36.29,36.48,"2021-01-05 07:08:00",36.16,"2021-01-05 07:37:00",35.83,35.84,"2021-01-05 07:00:30",35.76,"2021-01-05 07:36:00",8.68,8.72,"2021-01-05 08:00:00",8.64,"2021-01-05 07:00:30",14.3,14.34,"2021-01-05 07:08:30",14.27,"2021-01-05 07:56:30",20.59,20.64,"2021-01-05 07:00:30",20.53,"2021-01-05 08:00:00",16.86,16.89,"2021-01-05 07:09:30",16.82,"2021-01-05 07:57:00",16.15,16.17,"2021-01-05 07:13:30",16.13,"2021-01-05 07:58:30",15.43,15.46,"2021-01-05 07:02:30",15.41,"2021-01-05 07:55:00",9.372685,0,2.115,114.9,29.11,116,4.7,"2021-01-05 07:41:30",0.4,"2021-01-05 07:45:00",3.638,114.9,24.92,104,7.1,"2021-01-05 07:41:30",0,"2021-01-05 07:53:30",1.827,1.016
"2021-01-05 09:00:00",4317,25.32,"2021-01-05 08:45:00",13.27,16.32,"2021-01-05 08:28:00",0.16,"2021-01-05 08:46:30",970,28.2,28.98,"2021-01-05 09:00:00",27.66,"2021-01-05 08:04:00",53.98,57.6,"2021-01-05 08:04:30",49.64,"2021-01-05 09:00:00",31.54,32.35,"2021-01-05 08:58:00",30.9,"2021-01-05 08:01:30",34.08,34.11,"2021-01-05 08:59:00",33.99,"2021-01-05 08:53:30",35.69,35.89,"2021-01-05 08:08:00",35.48,"2021-01-05 09:00:00",35.94,36.16,"2021-01-05 08:02:00",35.78,"2021-01-05 09:00:00",36.23,36.29,"2021-01-05 08:02:30",36.06,"2021-01-05 08:59:30",35.77,35.84,"2021-01-05 08:00:30",35.62,"2021-01-05 09:00:00",8.79,8.89,"2021-01-05 09:00:00",8.72,"2021-01-05 08:00:30",14.26,14.27,"2021-01-05 08:00:30",14.25,"2021-01-05 08:33:30",20.52,20.55,"2021-01-05 08:09:30",20.48,"2021-01-05 08:57:00",16.81,16.83,"2021-01-05 08:04:30",16.77,"2021-01-05 08:59:30",16.11,16.14,"2021-01-05 08:01:30",16.09,"2021-01-05 08:50:30",15.4,15.42,"2021-01-05 08:02:00",15.38,"2021-01-05 08:42:00",14.21423,0,2.477,98.7,28.47,0,5.1,"2021-01-05 08:11:30",0.5,"2021-01-05 08:02:30",4.268,99.5,20.03,92,7.9,"2021-01-05 08:40:00",0.3,"2021-01-05 08:23:30",2.82,1.869
"2021-01-05 10:00:00",4318,24.17,"2021-01-05 09:51:00",13.22,13.32,"2021-01-05 09:50:30",0.001,"2021-01-05 09:48:30",970,29.84,30.75,"2021-01-05 09:48:30",29.06,"2021-01-05 09:19:00",45.9,50.39,"2021-01-05 09:04:00",43.14,"2021-01-05 09:49:00",34.35,36.42,"2021-01-05 10:00:00",32.39,"2021-01-05 09:00:30",34.34,34.69,"2021-01-05 09:57:00",34.06,"2021-01-05 09:00:30",35.48,35.55,"2021-01-05 09:00:30",35.44,"2021-01-05 09:13:00",35.71,35.87,"2021-01-05 09:05:00",35.6,"2021-01-05 10:00:00",36.06,36.23,"2021-01-05 09:03:30",35.97,"2021-01-05 09:28:30",35.64,35.76,"2021-01-05 09:02:00",35.62,"2021-01-05 09:01:30",9.08,9.3,"2021-01-05 10:00:00",8.9,"2021-01-05 09:01:30",14.28,14.33,"2021-01-05 09:54:30",14.25,"2021-01-05 09:15:30",20.46,20.49,"2021-01-05 09:02:30",20.43,"2021-01-05 09:54:00",16.76,16.79,"2021-01-05 09:11:00",16.73,"2021-01-05 09:50:00",16.08,16.11,"2021-01-05 09:01:00",16.05,"2021-01-05 10:00:00",15.37,15.39,"2021-01-05 09:00:30",15.35,"2021-01-05 09:56:00",18.01184,0,2.823,105.2,29.38,115,6.1,"2021-01-05 09:14:30",0.8,"2021-01-05 09:16:00",4.875,107.6,20.29,134,9.8,"2021-01-05 09:49:30",1.5,"2021-01-05 09:05:30",3.636,2.611
"2021-01-05 11:00:00",4319,23.78,"2021-01-05 11:00:00",13.19,13.38,"2021-01-05 10:25:30",0.001,"2021-01-05 10:23:00",969,31.81,33.7,"2021-01-05 10:56:00",30.72,"2021-01-05 10:15:30",42.98,44.49,"2021-01-05 10:52:30",40.76,"2021-01-05 10:56:30",38.4,40.36,"2021-01-05 11:00:00",36.4,"2021-01-05 10:00:30",35.23,35.95,"2021-01-05 10:59:00",34.66,"2021-01-05 10:01:30",35.48,35.55,"2021-01-05 10:10:30",35.44,"2021-01-05 10:03:30",35.54,35.66,"2021-01-05 10:01:30",35.45,"2021-01-05 10:42:30",35.93,36.08,"2021-01-05 10:01:30",35.8,"2021-01-05 10:40:00",35.62,35.62,"2021-01-05 10:00:30",35.6,"2021-01-05 10:38:00",9.51,9.71,"2021-01-05 10:59:00",9.3,"2021-01-05 10:00:30",14.41,14.5,"2021-01-05 10:59:00",14.33,"2021-01-05 10:00:30",20.43,20.45,"2021-01-05 10:48:30",20.42,"2021-01-05 10:17:00",16.72,16.75,"2021-01-05 10:01:30",16.69,"2021-01-05 10:50:00",16.03,16.06,"2021-01-05 10:03:00",16.01,"2021-01-05 10:56:00",15.33,15.35,"2021-01-05 10:01:00",15.31,"2021-01-05 10:56:30",12.31618,0,2.887,111.7,27.37,142,5.7,"2021-01-05 10:40:00",0,"2021-01-05 10:17:00",4.704,110.4,20.63,134,9.5,"2021-01-05 10:14:00",1.4,"2021-01-05 10:44:30",2.578,3.14
"2021-01-05 12:00:00",4320,23.24,"2021-01-05 11:39:30",13.41,18.37,"2021-01-05 11:11:30",0.165,"2021-01-05 11:45:30",968,33.34,34.18,"2021-01-05 11:58:30",32.46,"2021-01-05 11:03:00",42.01,43.81,"2021-01-05 11:03:30",40.78,"2021-01-05 11:35:00",42.12,43.63,"2021-01-05 11:57:00",40.38,"2021-01-05 11:00:30",36.61,37.38,"2021-01-05 12:00:00",35.84,"2021-01-05 11:01:30",35.7,35.96,"2021-01-05 11:52:00",35.45,"2021-01-05 11:01:30",35.44,35.57,"2021-01-05 11:06:00",35.28,"2021-01-05 11:45:30",35.86,35.87,"2021-01-05 11:00:30",35.77,"2021-01-05 11:51:30",35.56,35.62,"2021-01-05 11:01:00",35.44,"2021-01-05 11:39:00",9.9,10.06,"2021-01-05 11:59:30",9.71,"2021-01-05 11:00:30",14.62,14.75,"2021-01-05 11:59:00",14.5,"2021-01-05 11:00:30",20.46,20.49,"2021-01-05 11:59:00",20.43,"2021-01-05 11:15:30",16.69,16.71,"2021-01-05 11:01:00",16.67,"2021-01-05 11:44:30",15.99,16.03,"2021-01-05 11:01:00",15.96,"2021-01-05 11:52:00",15.3,15.31,"2021-01-05 11:08:00",15.28,"2021-01-05 11:41:00",21.83312,0,3.103,112.9,25.37,111,6.3,"2021-01-05 11:37:30",0.3,"2021-01-05 11:37:00",4.689,110.5,19.55,123,8.1,"2021-01-05 11:59:00",1.5,"2021-01-05 11:14:30",4.598,3.419
"2021-01-05 13:00:00",4321,24.38,"2021-01-05 12:55:00",13.4,17.82,"2021-01-05 12:53:00",0.156,"2021-01-05 12:28:30",967,34.09,35.25,"2021-01-05 12:23:00",33.02,"2021-01-05 12:33:30",39.83,42.87,"2021-01-05 12:03:30",37.57,"2021-01-05 12:51:00",45.1,46.48,"2021-01-05 13:00:00",43.63,"2021-01-05 12:00:30",38.22,39.02,"2021-01-05 12:59:30",37.41,"2021-01-05 12:00:30",36.15,36.51,"2021-01-05 12:56:00",35.85,"2021-01-05 12:01:30",35.43,35.59,"2021-01-05 12:54:30",35.24,"2021-01-05 12:05:30",35.75,35.87,"2021-01-05 12:00:30",35.63,"2021-01-05 12:31:30",35.43,35.52,"2021-01-05 12:01:30",35.41,"2021-01-05 12:02:30",10.19,10.31,"2021-01-05 12:58:00",10.06,"2021-01-05 12:00:30",14.88,15.01,"2021-01-05 13:00:00",14.75,"2021-01-05 12:01:00",20.54,20.59,"2021-01-05 12:59:30",20.49,"2021-01-05 12:00:30",16.67,16.69,"2021-01-05 12:21:30",16.66,"2021-01-05 12:34:30",15.95,15.97,"2021-01-05 12:00:30",15.94,"2021-01-05 12:42:00",15.28,15.29,"2021-01-05 12:01:00",15.26,"2021-01-05 12:53:00",22.0864,0,3.041,126.8,33.14,129,5.8,"2021-01-05 12:21:30",0.3,"2021-01-05 12:37:00",4.701,124,27.4,102,8.9,"2021-01-05 12:28:00",0.4,"2021-01-05 12:05:00",4.706,3.446
"2021-01-05 14:00:00",4322,24.52,"2021-01-05 13:31:30",13.37,17.5,"2021-01-05 14:00:00",0.148,"2021-01-05 13:33:00",966,34.71,35.67,"2021-01-05 13:23:30",33.55,"2021-01-05 13:32:00",37.64,40.23,"2021-01-05 13:01:30",35.27,"2021-01-05 13:53:00",47.19,47.79,"2021-01-05 14:00:00",46.41,"2021-01-05 13:00:30",39.86,40.65,"2021-01-05 13:58:30",39.04,"2021-01-05 13:00:30",36.8,37.15,"2021-01-05 13:59:30",36.45,"2021-01-05 13:01:00",35.56,35.73,"2021-01-05 13:59:00",35.45,"2021-01-05 13:15:30",35.66,35.74,"2021-01-05 13:01:00",35.61,"2021-01-05 13:12:30",35.41,35.41,"2021-01-05 13:00:30",35.38,"2021-01-05 13:31:30",10.36,10.4,"2021-01-05 13:56:00",10.3,"2021-01-05 13:00:30",15.12,15.24,"2021-01-05 13:56:30",15,"2021-01-05 13:02:00",20.65,20.73,"2021-01-05 13:58:30",20.58,"2021-01-05 13:01:00",16.68,16.7,"2021-01-05 13:44:00",16.66,"2021-01-05 13:06:00",15.93,15.95,"2021-01-05 13:00:30",15.92,"2021-01-05 13:50:00",15.25,15.26,"2021-01-05 13:01:00",15.23,"2021-01-05 13:55:30",20.25308,0,2.892,118.6,30.01,101,5.4,"2021-01-05 13:52:00",1.1,"2021-01-05 13:20:30",4.741,120.5,24.23,135,9.6,"2021-01-05 13:29:00",1.2,"2021-01-05 13:20:30",4.371,3.205
"2021-01-05 15:00:00",4323,24.13,"2021-01-05 14:22:00",13.36,17.57,"2021-01-05 14:00:30",0.136,"2021-01-05 14:03:30",966,34.44,36.34,"2021-01-05 14:15:00",33.32,"2021-01-05 14:54:30",36.73,38.49,"2021-01-05 14:59:00",34.4,"2021-01-05 14:06:00",47.77,47.98,"2021-01-05 14:30:00",47.22,"2021-01-05 14:58:30",41.24,41.82,"2021-01-05 14:58:30",40.64,"2021-01-05 14:02:00",37.57,37.93,"2021-01-05 14:51:00",37.15,"2021-01-05 14:01:30",35.8,35.99,"2021-01-05 14:57:00",35.65,"2021-01-05 14:06:00",35.66,35.69,"2021-01-05 14:05:00",35.59,"2021-01-05 14:14:30",35.39,35.41,"2021-01-05 14:00:30",35.28,"2021-01-05 14:55:00",10.36,10.39,"2021-01-05 14:01:30",10.26,"2021-01-05 15:00:00",15.34,15.43,"2021-01-05 14:58:30",15.24,"2021-01-05 14:00:30",20.79,20.87,"2021-01-05 14:59:00",20.71,"2021-01-05 14:03:00",16.71,16.74,"2021-01-05 14:58:00",16.68,"2021-01-05 14:01:30",15.92,15.94,"2021-01-05 14:05:30",15.91,"2021-01-05 14:30:30",15.23,15.24,"2021-01-05 14:24:00",15.22,"2021-01-05 14:40:00",9.956713,0,2.814,113.9,23.94,101,5.7,"2021-01-05 14:24:00",0.6,"2021-01-05 14:35:00",4.602,110.5,18.29,116,7.8,"2021-01-05 14:17:00",1.7,"2021-01-05 14:40:30",2.183,2.717
"2021-01-05 16:00:00",4324,26.34,"2021-01-05 15:29:30",13.41,15.86,"2021-01-05 15:30:30",0.132,"2021-01-05 15:52:00",966,34.9,36.17,"2021-01-05 15:23:30",33.92,"2021-01-05 15:02:00",36.37,39.49,"2021-01-05 15:04:00",33.36,"2021-01-05 15:58:30",46.05,47.26,"2021-01-05 15:01:00",45.13,"2021-01-05 16:00:00",42.02,42.25,"2021-01-05 16:00:00",41.8,"2021-01-05 15:02:30",38.3,38.68,"2021-01-05 16:00:00",37.89,"2021-01-05 15:00:30",36.08,36.34,"2021-01-05 15:59:30",35.87,"2021-01-05 15:05:00",35.73,35.87,"2021-01-05 15:42:00",35.63,"2021-01-05 15:15:30",35.35,35.41,"2021-01-05 15:05:30",35.25,"2021-01-05 15:25:00",10.12,10.26,"2021-01-05 15:00:30",9.99,"2021-01-05 15:59:00",15.48,15.51,"2021-01-05 15:43:30",15.42,"2021-01-05 15:00:30",20.94,21.02,"2021-01-05 16:00:00",20.86,"2021-01-05 15:00:30",16.77,16.81,"2021-01-05 15:51:30",16.74,"2021-01-05 15:00:30",15.93,15.94,"2021-01-05 15:28:00",15.91,"2021-01-05 15:14:30",15.22,15.24,"2021-01-05 15:00:30",15.21,"2021-01-05 15:58:30",7.435438,0,2.503,124,24.9,141,5.1,"2021-01-05 15:34:00",0.5,"2021-01-05 15:55:30",3.867,122.7,20.26,102,8.6,"2021-01-05 15:34:30",1.2,"2021-01-05 15:53:30",1.658,2.013
"2021-01-05 17:00:00",4325,24.91,"2021-01-05 16:58:00",13.32,13.38,"2021-01-05 16:56:30",0.131,"2021-01-05 16:00:30",966,35.27,36.25,"2021-01-05 16:05:30",34.27,"2021-01-05 16:59:30",32.82,34.55,"2021-01-05 16:31:00",30.56,"2021-01-05 16:09:00",44.51,45.1,"2021-01-05 16:00:30",43.84,"2021-01-05 16:59:00",42.11,42.25,"2021-01-05 16:02:00",42,"2021-01-05 16:57:30",38.87,39.15,"2021-01-05 16:49:30",38.63,"2021-01-05 16:12:30",36.45,36.62,"2021-01-05 17:00:00",36.25,"2021-01-05 16:01:00",35.85,35.87,"2021-01-05 16:01:00",35.75,"2021-01-05 16:02:00",35.38,35.41,"2021-01-05 16:03:30",35.22,"2021-01-05 16:10:00",9.91,10,"2021-01-05 16:01:00",9.82,"2021-01-05 17:00:00",15.5,15.51,"2021-01-05 16:05:30",15.48,"2021-01-05 16:58:30",21.06,21.11,"2021-01-05 17:00:00",21,"2021-01-05 16:01:30",16.83,16.87,"2021-01-05 16:57:00",16.79,"2021-01-05 16:02:00",15.93,15.96,"2021-01-05 16:57:00",15.92,"2021-01-05 16:02:00",15.22,15.23,"2021-01-05 16:01:00",15.21,"2021-01-05 16:02:30",6.088916,0,2.263,111.9,27.9,90,4.9,"2021-01-05 16:37:30",0.6,"2021-01-05 16:31:30",3.798,112.7,23.84,92,7.1,"2021-01-05 16:06:00",0.6,"2021-01-05 16:42:00",1.374,1.183
"2021-01-05 18:00:00",4326,24.99,"2021-01-05 17:01:00",13.05,13.08,"2021-01-05 18:00:00",0.001,"2021-01-05 17:23:00",966,34.16,35.43,"2021-01-05 17:15:30",32.87,"2021-01-05 17:58:30",33.75,35.78,"2021-01-05 17:58:00",32.11,"2021-01-05 17:29:30",42.95,43.87,"2021-01-05 17:00:30",41.92,"2021-01-05 18:00:00",41.94,42.14,"2021-01-05 17:07:30",41.81,"2021-01-05 17:35:30",39.19,39.32,"2021-01-05 17:48:00",39.03,"2021-01-05 17:09:30",36.79,36.99,"2021-01-05 17:50:00",36.53,"2021-01-05 17:00:30",35.97,36.08,"2021-01-05 17:48:00",35.8,"2021-01-05 17:01:00",35.41,35.41,"2021-01-05 17:00:30",35.36,"2021-01-05 17:07:30",9.71,9.82,"2021-01-05 17:00:30",9.58,"2021-01-05 17:59:30",15.46,15.49,"2021-01-05 17:05:30",15.42,"2021-01-05 17:55:30",21.14,21.18,"2021-01-05 17:57:30",21.1,"2021-01-05 17:01:30",16.9,16.93,"2021-01-05 17:59:00",16.86,"2021-01-05 17:06:30",15.96,15.99,"2021-01-05 17:33:00",15.94,"2021-01-05 17:04:00",15.22,15.24,"2021-01-05 17:54:30",15.21,"2021-01-05 17:00:30",1.621507,0,2.04,104.2,22.9,96,4.8,"2021-01-05 17:00:30",0.5,"2021-01-05 17:28:30",3.639,104.7,17.6,101,7.5,"2021-01-05 17:20:30",1.1,"2021-01-05 17:56:00",0.386,0.337
"2021-01-05 19:00:00",4327,28.47,"2021-01-05 18:00:30",12.9,0.054,"2021-01-05 19:00:00",0,"2021-01-05 18:13:30",966,32.41,32.99,"2021-01-05 18:48:30",31.73,"2021-01-05 18:44:30",36.48,38.43,"2021-01-05 18:47:30",34.63,"2021-01-05 18:10:00",40.75,41.92,"2021-01-05 18:00:30",39.67,"2021-01-05 19:00:00",41.53,41.86,"2021-01-05 18:01:00",41.25,"2021-01-05 18:49:30",39.4,39.5,"2021-01-05 18:32:00",39.23,"2021-01-05 18:01:00",37.06,37.18,"2021-01-05 18:38:00",36.89,"2021-01-05 18:04:00",36.14,36.29,"2021-01-05 18:48:30",35.99,"2021-01-05 18:03:00",35.43,35.54,"2021-01-05 18:54:30",35.41,"2021-01-05 18:00:30",9.46,9.58,"2021-01-05 18:00:30",9.33,"2021-01-05 18:59:30",15.39,15.43,"2021-01-05 18:05:00",15.33,"2021-01-05 18:59:00",21.18,21.2,"2021-01-05 18:45:00",21.16,"2021-01-05 18:01:00",16.95,16.98,"2021-01-05 18:59:30",16.92,"2021-01-05 18:01:00",15.99,16.02,"2021-01-05 18:55:30",15.98,"2021-01-05 18:00:30",15.25,15.27,"2021-01-05 18:54:00",15.24,"2021-01-05 18:00:30",0.02051504,0,1.283,91.9,26.65,125,3.6,"2021-01-05 18:09:30",0,"2021-01-05 18:24:30",2.557,95.7,15.92,112,5.9,"2021-01-05 18:11:00",0.9,"2021-01-05 18:27:30",0.024,0.002
"2021-01-05 20:00:00",4328,32.87,"2021-01-05 19:00:30",12.88,0.048,"2021-01-05 19:59:30",0,"2021-01-05 19:00:30",966,32.49,32.8,"2021-01-05 19:12:00",31.19,"2021-01-05 19:48:00",36.65,38.14,"2021-01-05 19:01:30",35.66,"2021-01-05 19:35:00",38.81,39.67,"2021-01-05 19:00:30",37.98,"2021-01-05 19:58:00",40.83,41.28,"2021-01-05 19:00:30",40.41,"2021-01-05 19:58:30",39.43,39.53,"2021-01-05 19:31:00",39.26,"2021-01-05 19:55:00",37.3,37.43,"2021-01-05 19:29:30",37.1,"2021-01-05 19:00:30",36.28,36.44,"2021-01-05 20:00:00",36.18,"2021-01-05 19:01:30",35.56,35.62,"2021-01-05 19:11:30",35.41,"2021-01-05 19:04:00",9.23,9.34,"2021-01-05 19:00:30",9.14,"2021-01-05 19:58:30",15.27,15.34,"2021-01-05 19:01:30",15.2,"2021-01-05 19:59:30",21.19,21.2,"2021-01-05 19:10:00",21.17,"2021-01-05 19:31:00",16.99,17.02,"2021-01-05 19:55:30",16.97,"2021-01-05 19:02:30",16.03,16.05,"2021-01-05 19:47:00",16.01,"2021-01-05 19:03:00",15.28,15.29,"2021-01-05 19:51:30",15.26,"2021-01-05 19:02:00",0.0006221024,0,1.008,122.2,23.8,128,2.4,"2021-01-05 19:09:30",0,"2021-01-05 19:24:00",2.28,111.5,10.97,127,3.6,"2021-01-05 19:02:30",1.1,"2021-01-05 19:19:30",0.01,0
"2021-01-05 21:00:00",4329,33.83,"2021-01-05 20:00:30",12.87,0.046,"2021-01-05 20:45:00",0,"2021-01-05 20:00:30",966,31.55,32,"2021-01-05 20:11:00",30.56,"2021-01-05 20:37:00",38.36,39.36,"2021-01-05 20:51:30",37.15,"2021-01-05 20:07:00",37.25,37.98,"2021-01-05 20:00:30",36.53,"2021-01-05 20:59:00",40.05,40.46,"2021-01-05 20:02:00",39.58,"2021-01-05 20:57:30",39.26,39.43,"2021-01-05 20:04:30",39.1,"2021-01-05 20:59:00",37.4,37.57,"2021-01-05 20:55:00",37.29,"2021-01-05 20:02:30",36.45,36.53,"2021-01-05 20:50:30",36.36,"2021-01-05 20:04:00",35.62,35.65,"2021-01-05 20:40:00",35.6,"2021-01-05 20:01:00",9.05,9.13,"2021-01-05 20:00:30",8.97,"2021-01-05 20:57:00",15.13,15.2,"2021-01-05 20:00:30",15.07,"2021-01-05 20:56:30",21.17,21.2,"2021-01-05 20:05:00",21.14,"2021-01-05 20:47:00",17.03,17.04,"2021-01-05 20:41:00",17.01,"2021-01-05 20:01:30",16.06,16.09,"2021-01-05 20:52:00",16.04,"2021-01-05 20:04:00",15.3,15.32,"2021-01-05 20:51:30",15.29,"2021-01-05 20:03:30",0.0006192279,0,1.047,136.4,17.48,151,3.5,"2021-01-05 20:47:00",0,"2021-01-05 20:44:00",2.327,122.2,10.64,113,4.2,"2021-01-05 20:45:30",1.3,"2021-01-05 20:18:00",0.01,0
"2021-01-05 22:00:00",4330,34.22,"2021-01-05 21:30:00",12.83,0.045,"2021-01-05 21:52:00",0,"2021-01-05 21:00:30",967,29.31,30,"2021-01-05 21:01:30",28.93,"2021-01-05 21:29:00",44.18,50.39,"2021-01-05 22:00:00",38.14,"2021-01-05 21:00:30",36.02,36.55,"2021-01-05 21:02:00",35.52,"2021-01-05 21:54:00",39.27,39.62,"2021-01-05 21:02:00",38.89,"2021-01-05 22:00:00",39.03,39.17,"2021-01-05 21:01:30",38.85,"2021-01-05 21:53:30",37.51,37.62,"2021-01-05 21:58:00",37.39,"2021-01-05 21:07:00",36.59,36.71,"2021-01-05 22:00:00",36.45,"2021-01-05 21:01:00",35.67,35.84,"2021-01-05 21:54:00",35.6,"2021-01-05 21:22:00",8.9,8.97,"2021-01-05 21:01:00",8.83,"2021-01-05 22:00:00",15,15.07,"2021-01-05 21:00:30",14.92,"2021-01-05 21:59:00",21.12,21.16,"2021-01-05 21:00:30",21.09,"2021-01-05 21:44:00",17.03,17.05,"2021-01-05 21:12:00",17.02,"2021-01-05 21:04:00",16.08,16.1,"2021-01-05 21:52:30",16.06,"2021-01-05 21:06:30",15.33,15.34,"2021-01-05 21:39:30",15.32,"2021-01-05 21:00:30",0.000684525,0,2.226,134,19.7,136,6.4,"2021-01-05 21:49:30",0.8,"2021-01-05 21:14:30",4.038,126.3,13.58,145,10,"2021-01-05 21:56:30",1.5,"2021-01-05 21:06:30",0.046,0
"2021-01-05 23:00:00",4331,34.33,"2021-01-05 22:00:30",12.81,0.045,"2021-01-05 22:44:00",0,"2021-01-05 22:00:30",967,28.63,29.14,"2021-01-05 22:03:30",28.15,"2021-01-05 22:58:30",53.53,55.01,"2021-01-05 22:57:00",50.52,"2021-01-05 22:01:00",35.11,35.58,"2021-01-05 22:00:30",34.67,"2021-01-05 23:00:00",38.52,38.94,"2021-01-05 22:01:00",38.15,"2021-01-05 22:56:00",38.75,38.95,"2021-01-05 22:01:30",38.6,"2021-01-05 22:53:30",37.46,37.57,"2021-01-05 22:02:00",37.32,"2021-01-05 22:41:30",36.65,36.71,"2021-01-05 22:21:00",36.58,"2021-01-05 22:28:00",35.82,35.84,"2021-01-05 22:04:00",35.68,"2021-01-05 22:02:00",8.79,8.84,"2021-01-05 22:01:00",8.73,"2021-01-05 22:59:30",14.87,14.93,"2021-01-05 22:02:00",14.81,"2021-01-05 22:59:30",21.05,21.09,"2021-01-05 22:00:30",21,"2021-01-05 22:58:00",17.04,17.05,"2021-01-05 22:09:30",17.03,"2021-01-05 22:01:00",16.1,16.13,"2021-01-05 22:53:30",16.09,"2021-01-05 22:01:30",15.35,15.36,"2021-01-05 22:41:00",15.33,"2021-01-05 22:05:00",0.0006667123,0,2.963,121.3,19.29,80,6.7,"2021-01-05 22:07:30",0.4,"2021-01-05 22:24:00",5.151,121.1,12.58,107,8.9,"2021-01-05 22:05:00",2.4,"2021-01-05 22:53:00",0.052,0
"2021-01-06 00:00:00",4332,35.43,"2021-01-05 23:00:30",12.82,0.045,"2021-01-05 23:58:30",0,"2021-01-05 23:00:30",967,29.03,29.56,"2021-01-05 23:04:30",28.21,"2021-01-05 23:51:00",57.8,59.86,"2021-01-06 00:00:00",55.87,"2021-01-05 23:02:00",34.32,34.77,"2021-01-05 23:01:00",33.94,"2021-01-05 23:56:00",37.86,38.15,"2021-01-05 23:00:30",37.52,"2021-01-05 23:56:30",38.43,38.67,"2021-01-05 23:04:00",38.21,"2021-01-05 23:49:00",37.35,37.44,"2021-01-05 23:03:30",37.25,"2021-01-05 23:26:30",36.64,36.71,"2021-01-05 23:05:30",36.58,"2021-01-05 23:06:00",35.84,35.89,"2021-01-05 23:53:30",35.81,"2021-01-05 23:08:00",8.68,8.73,"2021-01-05 23:06:00",8.63,"2021-01-06 00:00:00",14.74,14.81,"2021-01-05 23:00:30",14.69,"2021-01-05 23:50:00",20.98,21.02,"2021-01-05 23:00:30",20.93,"2021-01-06 00:00:00",17.03,17.05,"2021-01-05 23:00:30",17.01,"2021-01-05 23:50:00",16.12,16.14,"2021-01-05 23:59:00",16.11,"2021-01-05 23:00:30",15.37,15.38,"2021-01-05 23:48:00",15.36,"2021-01-05 23:05:00",0.0006398486,0,2.682,117.7,20.5,148,7,"2021-01-05 23:10:30",0.7,"2021-01-05 23:44:30",4.67,118.5,13.26,157,9.7,"2021-01-05 23:08:30",1.9,"2021-01-05 23:45:00",0.042,0
"2021-01-06 01:00:00",4333,36.63,"2021-01-06 00:00:30",12.8,0.045,"2021-01-06 00:27:00",0,"2021-01-06 00:00:30",967,28.2,28.63,"2021-01-06 00:00:30",27.6,"2021-01-06 00:31:00",61.77,63.47,"2021-01-06 01:00:00",59.57,"2021-01-06 00:00:30",33.54,34,"2021-01-06 00:00:30",33.17,"2021-01-06 00:51:00",37.25,37.55,"2021-01-06 00:01:30",36.89,"2021-01-06 00:58:00",38.11,38.34,"2021-01-06 00:05:30",37.85,"2021-01-06 00:58:30",37.27,37.38,"2021-01-06 00:01:00",37.09,"2021-01-06 00:54:00",36.64,36.72,"2021-01-06 00:00:30",36.56,"2021-01-06 00:08:00",35.89,35.99,"2021-01-06 00:53:00",35.84,"2021-01-06 00:08:30",8.59,8.63,"2021-01-06 00:00:30",8.54,"2021-01-06 01:00:00",14.62,14.69,"2021-01-06 00:00:30",14.57,"2021-01-06 00:53:00",20.89,20.94,"2021-01-06 00:01:00",20.86,"2021-01-06 00:51:30",17.01,17.02,"2021-01-06 00:01:00",16.99,"2021-01-06 00:46:00",16.13,16.15,"2021-01-06 00:14:00",16.12,"2021-01-06 00:04:30",15.39,15.4,"2021-01-06 00:45:00",15.37,"2021-01-06 00:04:30",0.0006983871,0,1.847,128.9,17.37,120,3.9,"2021-01-06 00:32:30",0.6,"2021-01-06 00:36:00",3.05,128.6,12.96,139,5.2,"2021-01-06 00:20:30",0.8,"2021-01-06 00:44:00",0.019,0
"2021-01-06 02:00:00",4334,37.83,"2021-01-06 01:01:30",12.76,0.044,"2021-01-06 01:15:30",0,"2021-01-06 01:00:30",967,26.16,27.98,"2021-01-06 01:03:30",25.24,"2021-01-06 02:00:00",63.37,65.13,"2021-01-06 02:00:00",61.47,"2021-01-06 01:16:00",32.78,33.19,"2021-01-06 01:00:30",32.35,"2021-01-06 01:59:00",36.68,36.92,"2021-01-06 01:01:30",36.38,"2021-01-06 02:00:00",37.75,37.93,"2021-01-06 01:00:30",37.47,"2021-01-06 01:59:30",37.12,37.24,"2021-01-06 01:24:00",36.94,"2021-01-06 01:59:30",36.62,36.71,"2021-01-06 01:32:30",36.56,"2021-01-06 01:06:00",35.95,36.05,"2021-01-06 01:32:30",35.84,"2021-01-06 01:00:30",8.5,8.54,"2021-01-06 01:00:30",8.46,"2021-01-06 01:59:30",14.51,14.57,"2021-01-06 01:00:30",14.44,"2021-01-06 01:59:30",20.82,20.86,"2021-01-06 01:00:30",20.78,"2021-01-06 02:00:00",16.98,17.01,"2021-01-06 01:01:30",16.96,"2021-01-06 01:52:00",16.14,16.15,"2021-01-06 01:02:00",16.13,"2021-01-06 01:09:30",15.39,15.41,"2021-01-06 01:52:30",15.38,"2021-01-06 01:27:00",0.0007995923,0,1.601,131.8,16.32,140,3.6,"2021-01-06 01:13:30",0.6,"2021-01-06 01:21:30",2.969,128.9,13.84,136,5.1,"2021-01-06 01:32:30",1.4,"2021-01-06 01:46:30",0.01,0
"2021-01-06 03:00:00",4335,38.67,"2021-01-06 02:01:00",12.74,0.044,"2021-01-06 02:11:00",0,"2021-01-06 02:00:30",967,25.5,27.15,"2021-01-06 02:10:00",24.77,"2021-01-06 02:59:00",64.93,66.7,"2021-01-06 02:10:00",63.62,"2021-01-06 02:34:00",32.08,32.37,"2021-01-06 02:00:30",31.73,"2021-01-06 02:56:00",36.14,36.46,"2021-01-06 02:00:30",35.84,"2021-01-06 02:57:00",37.4,37.55,"2021-01-06 02:00:30",37.25,"2021-01-06 02:58:30",36.94,37.07,"2021-01-06 02:02:00",36.82,"2021-01-06 02:42:00",36.62,36.69,"2021-01-06 02:35:30",36.56,"2021-01-06 02:11:00",35.99,36.05,"2021-01-06 02:01:00",35.89,"2021-01-06 02:28:30",8.42,8.46,"2021-01-06 02:00:30",8.38,"2021-01-06 02:53:30",14.4,14.45,"2021-01-06 02:02:00",14.34,"2021-01-06 02:59:30",20.73,20.78,"2021-01-06 02:01:00",20.69,"2021-01-06 02:59:30",16.95,16.98,"2021-01-06 02:01:00",16.92,"2021-01-06 02:53:30",16.13,16.14,"2021-01-06 02:01:30",16.12,"2021-01-06 02:34:00",15.4,15.41,"2021-01-06 02:44:00",15.39,"2021-01-06 02:04:30",0.0008977113,0,2.532,134,17.44,123,4.6,"2021-01-06 02:28:30",0.8,"2021-01-06 02:14:30",4.463,131.1,13.07,140,8.4,"2021-01-06 02:56:30",1.9,"2021-01-06 02:27:30",0.024,0
"2021-01-06 04:00:00",4336,39.51,"2021-01-06 03:02:30",12.75,0.046,"2021-01-06 03:08:00",0,"2021-01-06 03:00:30",968,25.65,26.35,"2021-01-06 03:17:30",24.58,"2021-01-06 03:15:00",68.87,71.83,"2021-01-06 03:59:30",64.93,"2021-01-06 03:00:30",31.44,31.76,"2021-01-06 03:06:30",31.11,"2021-01-06 03:54:00",35.63,35.93,"2021-01-06 03:06:00",35.35,"2021-01-06 03:57:30",37.04,37.28,"2021-01-06 03:02:00",36.86,"2021-01-06 04:00:00",36.76,36.93,"2021-01-06 03:01:30",36.61,"2021-01-06 03:57:30",36.62,36.69,"2021-01-06 03:19:00",36.52,"2021-01-06 04:00:00",35.99,36.05,"2021-01-06 03:00:30",35.86,"2021-01-06 03:40:30",8.34,8.38,"2021-01-06 03:00:30",8.31,"2021-01-06 03:58:30",14.3,14.35,"2021-01-06 03:01:00",14.24,"2021-01-06 03:59:00",20.66,20.7,"2021-01-06 03:01:00",20.61,"2021-01-06 04:00:00",16.91,16.93,"2021-01-06 03:03:00",16.88,"2021-01-06 03:59:00",16.11,16.13,"2021-01-06 03:01:00",16.1,"2021-01-06 03:38:30",15.4,15.42,"2021-01-06 03:27:00",15.39,"2021-01-06 03:09:00",0.0007477304,0,2.424,136.7,17.61,113,5.1,"2021-01-06 03:11:30",1,"2021-01-06 03:01:00",4.293,133.7,11.79,137,7.6,"2021-01-06 03:12:00",1.9,"2021-01-06 03:35:00",0.019,0
"2021-01-06 05:00:00",4337,40.53,"2021-01-06 04:00:30",12.73,0.047,"2021-01-06 04:20:00",0,"2021-01-06 04:00:30",968,25.2,25.73,"2021-01-06 04:03:30",24.12,"2021-01-06 04:33:30",73.76,75.92,"2021-01-06 04:57:00",71.28,"2021-01-06 04:00:30",30.88,31.16,"2021-01-06 04:03:00",30.55,"2021-01-06 04:57:30",35.14,35.36,"2021-01-06 04:00:30",34.83,"2021-01-06 05:00:00",36.69,36.89,"2021-01-06 04:00:30",36.47,"2021-01-06 04:59:00",36.56,36.76,"2021-01-06 04:09:00",36.45,"2021-01-06 04:41:00",36.51,36.65,"2021-01-06 04:12:00",36.39,"2021-01-06 04:49:30",35.94,36.05,"2021-01-06 04:02:00",35.84,"2021-01-06 04:30:30",8.27,8.31,"2021-01-06 04:00:30",8.24,"2021-01-06 04:58:30",14.19,14.25,"2021-01-06 04:01:00",14.14,"2021-01-06 04:58:00",20.58,20.63,"2021-01-06 04:04:00",20.53,"2021-01-06 04:54:00",16.88,16.9,"2021-01-06 04:03:30",16.84,"2021-01-06 04:59:30",16.11,16.13,"2021-01-06 04:23:00",16.09,"2021-01-06 04:18:00",15.4,15.42,"2021-01-06 04:14:30",15.39,"2021-01-06 04:14:00",0.000782358,0,2.194,132.7,20.72,98,5.2,"2021-01-06 04:23:00",0.9,"2021-01-06 04:13:30",3.847,129.9,12.68,126,6.9,"2021-01-06 04:32:30",1.8,"2021-01-06 04:47:00",0.01,0
"2021-01-06 06:00:00",4338,41.32,"2021-01-06 05:02:30",12.7,0.681,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",969,24.21,24.96,"2021-01-06 05:04:30",23.12,"2021-01-06 05:46:00",75.69,77.57,"2021-01-06 05:36:00",73.62,"2021-01-06 05:01:00",30.41,30.62,"2021-01-06 05:04:00",30.13,"2021-01-06 05:57:00",34.69,34.95,"2021-01-06 05:01:30",34.41,"2021-01-06 05:55:30",36.35,36.55,"2021-01-06 05:01:00",36.14,"2021-01-06 06:00:00",36.37,36.57,"2021-01-06 05:10:00",36.23,"2021-01-06 05:31:00",36.44,36.5,"2021-01-06 05:11:30",36.35,"2021-01-06 05:57:00",35.87,35.99,"2021-01-06 05:04:00",35.82,"2021-01-06 05:22:30",8.22,8.25,"2021-01-06 05:02:00",8.19,"2021-01-06 05:51:30",14.1,14.15,"2021-01-06 05:00:30",14.05,"2021-01-06 06:00:00",20.5,20.54,"2021-01-06 05:00:30",20.45,"2021-01-06 05:56:00",16.83,16.85,"2021-01-06 05:00:30",16.8,"2021-01-06 05:59:00",16.09,16.12,"2021-01-06 05:04:00",16.07,"2021-01-06 05:59:00",15.4,15.42,"2021-01-06 05:04:00",15.39,"2021-01-06 05:02:30",0.2132408,0,1.692,122,18.51,107,4.1,"2021-01-06 05:57:30",0,"2021-01-06 05:46:00",2.854,118.2,12.58,110,6.1,"2021-01-06 05:52:00",0.9,"2021-01-06 05:22:30",0.019,0
"2021-01-06 07:00:00",4339,38.11,"2021-01-06 07:00:00",12.75,13.97,"2021-01-06 06:02:30",0.091,"2021-01-06 06:00:30",970,23.97,24.78,"2021-01-06 06:58:00",23.37,"2021-01-06 06:01:00",73.19,75.19,"2021-01-06 06:05:30",70.56,"2021-01-06 07:00:00",30.24,30.46,"2021-01-06 06:59:00",30.07,"2021-01-06 06:26:00",34.3,34.5,"2021-01-06 06:04:00",34.05,"2021-01-06 06:58:30",36.02,36.26,"2021-01-06 06:01:30",35.85,"2021-01-06 06:49:00",36.15,36.33,"2021-01-06 06:02:30",36.03,"2021-01-06 06:56:00",36.3,36.48,"2021-01-06 06:02:30",36.18,"2021-01-06 06:48:00",35.84,35.89,"2021-01-06 06:22:30",35.82,"2021-01-06 06:27:30",8.19,8.21,"2021-01-06 06:57:00",8.18,"2021-01-06 06:16:00",14.01,14.06,"2021-01-06 06:01:00",13.97,"2021-01-06 06:58:00",20.42,20.46,"2021-01-06 06:02:00",20.37,"2021-01-06 07:00:00",16.79,16.82,"2021-01-06 06:09:00",16.75,"2021-01-06 06:59:00",16.08,16.1,"2021-01-06 06:00:30",16.06,"2021-01-06 06:29:00",15.39,15.4,"2021-01-06 06:00:30",15.37,"2021-01-06 06:54:00",2.082226,0,2.082,124.9,21.58,117,4.9,"2021-01-06 06:28:30",0.6,"2021-01-06 06:47:30",3.518,122.9,15.43,128,6,"2021-01-06 06:17:30",1.1,"2021-01-06 06:41:00",0.375,0.207
"2021-01-06 08:00:00",4340,33.66,"2021-01-06 08:00:00",13.39,15.64,"2021-01-06 07:09:30",0.252,"2021-01-06 07:58:30",970,25.27,26.66,"2021-01-06 07:29:30",24.31,"2021-01-06 07:08:00",69.04,72.19,"2021-01-06 07:10:00",65.86,"2021-01-06 07:58:30",30.82,31.31,"2021-01-06 07:59:30",30.43,"2021-01-06 07:01:30",34.02,34.1,"2021-01-06 07:00:30",33.86,"2021-01-06 07:54:00",35.74,35.89,"2021-01-06 07:04:00",35.5,"2021-01-06 08:00:00",35.96,36.14,"2021-01-06 07:03:00",35.76,"2021-01-06 07:59:30",36.24,36.29,"2021-01-06 07:14:00",36.11,"2021-01-06 07:56:00",35.81,35.84,"2021-01-06 07:01:30",35.7,"2021-01-06 07:55:00",8.25,8.31,"2021-01-06 07:57:30",8.21,"2021-01-06 07:02:00",13.95,13.98,"2021-01-06 07:02:30",13.92,"2021-01-06 07:56:30",20.34,20.38,"2021-01-06 07:01:00",20.3,"2021-01-06 07:52:00",16.74,16.76,"2021-01-06 07:10:00",16.71,"2021-01-06 08:00:00",16.05,16.07,"2021-01-06 07:00:30",16.03,"2021-01-06 07:50:30",15.37,15.38,"2021-01-06 07:02:00",15.35,"2021-01-06 07:59:00",4.96352,0,1.82,134.1,24.66,104,4,"2021-01-06 07:01:30",0.6,"2021-01-06 07:43:00",2.943,131.5,19.48,80,5.5,"2021-01-06 07:53:00",1.5,"2021-01-06 07:30:30",0.944,1.008
"2021-01-06 09:00:00",4341,26.04,"2021-01-06 08:43:30",13.27,13.47,"2021-01-06 08:22:00",0.001,"2021-01-06 08:34:00",970,27.95,30.02,"2021-01-06 08:53:00",25.47,"2021-01-06 08:07:30",60.11,66.56,"2021-01-06 08:08:30",54.01,"2021-01-06 08:51:30",31.95,32.76,"2021-01-06 08:58:00",31.31,"2021-01-06 08:00:30",33.97,34.1,"2021-01-06 08:55:30",33.84,"2021-01-06 08:03:30",35.48,35.64,"2021-01-06 08:03:30",35.33,"2021-01-06 08:57:30",35.76,35.97,"2021-01-06 08:04:00",35.6,"2021-01-06 08:57:30",36.09,36.24,"2021-01-06 08:02:00",36.01,"2021-01-06 08:23:00",35.69,35.84,"2021-01-06 08:14:30",35.62,"2021-01-06 08:18:30",8.37,8.46,"2021-01-06 09:00:00",8.29,"2021-01-06 08:00:30",13.92,13.94,"2021-01-06 08:01:00",13.91,"2021-01-06 08:17:30",20.27,20.31,"2021-01-06 08:04:30",20.23,"2021-01-06 08:57:00",16.69,16.73,"2021-01-06 08:02:30",16.66,"2021-01-06 08:56:30",16.03,16.05,"2021-01-06 08:04:30",16.01,"2021-01-06 08:54:30",15.34,15.36,"2021-01-06 08:00:30",15.32,"2021-01-06 08:44:30",11.69875,0,2.336,123.2,29.73,157,5,"2021-01-06 08:44:30",0.7,"2021-01-06 08:13:30",3.52,126.8,23.05,170,6.6,"2021-01-06 08:47:00",0.4,"2021-01-06 08:02:30",2.318,1.853
"2021-01-06 10:00:00",4342,24.85,"2021-01-06 09:55:30",13.24,13.51,"2021-01-06 09:46:30",0.001,"2021-01-06 09:09:30",969,29.46,31.47,"2021-01-06 09:43:30",28.07,"2021-01-06 09:14:30",52.22,56.39,"2021-01-06 09:15:30",48.14,"2021-01-06 10:00:00",34.19,35.65,"2021-01-06 09:58:00",32.76,"2021-01-06 09:00:30",34.24,34.55,"2021-01-06 10:00:00",34.01,"2021-01-06 09:00:30",35.28,35.44,"2021-01-06 09:04:00",35.23,"2021-01-06 09:24:30",35.55,35.72,"2021-01-06 09:05:00",35.38,"2021-01-06 09:57:30",35.97,36.08,"2021-01-06 09:00:30",35.84,"2021-01-06 09:52:00",35.62,35.68,"2021-01-06 09:08:00",35.62,"2021-01-06 09:00:30",8.59,8.75,"2021-01-06 09:59:30",8.47,"2021-01-06 09:00:30",13.95,13.99,"2021-01-06 09:58:30",13.92,"2021-01-06 09:01:00",20.23,20.25,"2021-01-06 09:01:00",20.21,"2021-01-06 09:48:30",16.65,16.69,"2021-01-06 09:02:30",16.62,"2021-01-06 09:58:00",15.99,16.02,"2021-01-06 09:02:00",15.97,"2021-01-06 09:56:00",15.3,15.32,"2021-01-06 09:01:30",15.27,"2021-01-06 09:58:30",15.49734,0,2.475,127.5,32.13,176,5.2,"2021-01-06 09:08:30",1,"2021-01-06 09:20:30",3.735,127.1,25.19,139,6.7,"2021-01-06 09:11:30",1.1,"2021-01-06 09:20:30",3.136,2.591
"2021-01-06 11:00:00",4343,23.98,"2021-01-06 10:46:30",13.44,18.14,"2021-01-06 10:09:00",0.129,"2021-01-06 10:37:30",969,30.73,33.1,"2021-01-06 10:55:00",29.37,"2021-01-06 10:10:00",45.96,49.27,"2021-01-06 10:10:30",42.67,"2021-01-06 10:54:30",37.68,39.75,"2021-01-06 11:00:00",35.66,"2021-01-06 10:00:30",34.97,35.53,"2021-01-06 10:58:30",34.48,"2021-01-06 10:00:30",35.27,35.35,"2021-01-06 10:59:30",35.23,"2021-01-06 10:06:00",35.37,35.56,"2021-01-06 10:06:30",35.25,"2021-01-06 10:37:30",35.85,35.88,"2021-01-06 10:04:00",35.8,"2021-01-06 10:02:30",35.61,35.62,"2021-01-06 10:00:30",35.49,"2021-01-06 10:54:30",8.95,9.15,"2021-01-06 11:00:00",8.75,"2021-01-06 10:00:30",14.06,14.15,"2021-01-06 11:00:00",13.99,"2021-01-06 10:02:30",20.21,20.22,"2021-01-06 10:01:30",20.2,"2021-01-06 10:35:30",16.62,16.65,"2021-01-06 10:01:00",16.6,"2021-01-06 10:52:00",15.95,15.98,"2021-01-06 10:00:30",15.92,"2021-01-06 10:59:30",15.26,15.28,"2021-01-06 10:01:00",15.24,"2021-01-06 10:53:00",12.87878,0,2.28,136.3,35.6,214,5.7,"2021-01-06 10:11:30",0.5,"2021-01-06 10:06:30",3.437,134.1,30.2,189,6.4,"2021-01-06 10:02:30",0.3,"2021-01-06 10:06:30",2.677,3.138
"2021-01-06 12:00:00",4344,23.73,"2021-01-06 11:41:30",13.43,19.74,"2021-01-06 11:23:00",0.142,"2021-01-06 11:15:00",968,32.13,34.2,"2021-01-06 11:57:00",30.79,"2021-01-06 11:09:30",41.67,44.28,"2021-01-06 11:11:00",38.97,"2021-01-06 11:59:30",41.74,43.65,"2021-01-06 11:59:00",39.84,"2021-01-06 11:00:30",36.23,37,"2021-01-06 12:00:00",35.5,"2021-01-06 11:01:00",35.48,35.69,"2021-01-06 11:54:30",35.25,"2021-01-06 11:02:00",35.33,35.38,"2021-01-06 11:00:30",35.24,"2021-01-06 11:46:00",35.74,35.85,"2021-01-06 11:01:30",35.63,"2021-01-06 11:51:00",35.47,35.62,"2021-01-06 11:03:30",35.41,"2021-01-06 11:10:00",9.34,9.52,"2021-01-06 12:00:00",9.15,"2021-01-06 11:00:30",14.26,14.38,"2021-01-06 12:00:00",14.14,"2021-01-06 11:04:00",20.23,20.26,"2021-01-06 11:58:00",20.2,"2021-01-06 11:04:00",16.58,16.6,"2021-01-06 11:00:30",16.57,"2021-01-06 11:50:00",15.91,15.94,"2021-01-06 11:06:30",15.9,"2021-01-06 11:51:00",15.23,15.25,"2021-01-06 11:05:00",15.21,"2021-01-06 11:55:00",22.79681,0,2.236,126.5,47.64,79,5.7,"2021-01-06 11:16:00",0.3,"2021-01-06 11:22:00",3.107,127.1,42.27,74,6.7,"2021-01-06 11:59:30",0.3,"2021-01-06 11:23:00",4.813,3.437
"2021-01-06 13:00:00",4345,24.82,"2021-01-06 12:00:30",13.41,19.51,"2021-01-06 12:57:00",0.117,"2021-01-06 12:30:30",967,34.37,35.98,"2021-01-06 12:38:00",32.67,"2021-01-06 12:09:30",37.57,41.73,"2021-01-06 12:03:30",34.67,"2021-01-06 12:38:00",45.18,46.5,"2021-01-06 12:57:30",43.63,"2021-01-06 12:00:30",37.86,38.78,"2021-01-06 12:59:00",36.96,"2021-01-06 12:00:30",35.91,36.24,"2021-01-06 13:00:00",35.64,"2021-01-06 12:01:00",35.32,35.38,"2021-01-06 12:08:00",35.25,"2021-01-06 12:13:30",35.65,35.69,"2021-01-06 12:15:30",35.58,"2021-01-06 12:58:30",35.41,35.46,"2021-01-06 12:05:00",35.41,"2021-01-06 12:00:30",9.66,9.78,"2021-01-06 12:59:00",9.52,"2021-01-06 12:00:30",14.51,14.66,"2021-01-06 12:59:30",14.38,"2021-01-06 12:00:30",20.3,20.36,"2021-01-06 12:59:00",20.26,"2021-01-06 12:00:30",16.57,16.59,"2021-01-06 12:10:30",16.56,"2021-01-06 12:19:00",15.88,15.9,"2021-01-06 12:01:00",15.86,"2021-01-06 12:51:30",15.2,15.22,"2021-01-06 12:00:30",15.19,"2021-01-06 12:55:30",22.56232,0,1.983,109.4,40.28,102,4.3,"2021-01-06 12:18:00",0,"2021-01-06 12:21:00",2.759,116.5,34.25,89,6.2,"2021-01-06 12:23:00",0,"2021-01-06 12:29:00",4.928,3.459
"2021-01-06 14:00:00",4346,24.31,"2021-01-06 13:40:30",13.15,15.49,"2021-01-06 13:45:00",0.001,"2021-01-06 13:32:00",966,35.67,37.25,"2021-01-06 13:54:30",34.45,"2021-01-06 13:10:00",34.66,37.2,"2021-01-06 13:01:30",31.61,"2021-01-06 13:55:30",47.57,48.34,"2021-01-06 14:00:00",46.49,"2021-01-06 13:00:30",39.6,40.46,"2021-01-06 14:00:00",38.75,"2021-01-06 13:00:30",36.55,36.89,"2021-01-06 13:52:30",36.19,"2021-01-06 13:00:30",35.37,35.57,"2021-01-06 13:58:00",35.24,"2021-01-06 13:24:00",35.6,35.67,"2021-01-06 13:00:30",35.48,"2021-01-06 13:35:00",35.39,35.41,"2021-01-06 13:00:30",35.25,"2021-01-06 13:47:00",9.86,9.9,"2021-01-06 13:59:30",9.78,"2021-01-06 13:00:30",14.78,14.91,"2021-01-06 13:58:30",14.65,"2021-01-06 13:00:30",20.42,20.49,"2021-01-06 13:59:30",20.35,"2021-01-06 13:00:30",16.59,16.61,"2021-01-06 13:50:30",16.57,"2021-01-06 13:00:30",15.86,15.87,"2021-01-06 13:04:00",15.84,"2021-01-06 13:43:30",15.17,15.19,"2021-01-06 13:02:00",15.16,"2021-01-06 13:59:30",20.94624,0,2.036,97.5,56.05,39,5.3,"2021-01-06 13:23:30",0.3,"2021-01-06 13:16:30",2.83,101.4,50.53,66,7.2,"2021-01-06 13:24:30",0.4,"2021-01-06 13:45:30",4.642,3.216
"2021-01-06 15:00:00",4347,23.08,"2021-01-06 15:00:00",13.11,15.17,"2021-01-06 14:50:00",0.001,"2021-01-06 14:26:30",965,35.24,37.31,"2021-01-06 14:30:30",34.1,"2021-01-06 14:02:00",32.94,34.99,"2021-01-06 14:02:00",31.04,"2021-01-06 14:44:30",48.72,48.93,"2021-01-06 14:56:00",48.36,"2021-01-06 14:00:30",41.13,41.8,"2021-01-06 15:00:00",40.44,"2021-01-06 14:02:00",37.33,37.72,"2021-01-06 14:53:30",36.89,"2021-01-06 14:00:30",35.62,35.78,"2021-01-06 14:39:00",35.43,"2021-01-06 14:22:30",35.59,35.67,"2021-01-06 14:02:30",35.46,"2021-01-06 14:14:30",35.29,35.41,"2021-01-06 14:03:30",35.2,"2021-01-06 14:06:00",9.9,9.91,"2021-01-06 14:13:30",9.88,"2021-01-06 15:00:00",15.02,15.13,"2021-01-06 14:59:30",14.91,"2021-01-06 14:00:30",20.56,20.64,"2021-01-06 14:59:00",20.48,"2021-01-06 14:00:30",16.62,16.65,"2021-01-06 14:54:30",16.59,"2021-01-06 14:00:30",15.84,15.86,"2021-01-06 14:09:30",15.83,"2021-01-06 14:47:30",15.16,15.18,"2021-01-06 14:00:30",15.14,"2021-01-06 14:43:00",17.5045,0,1.888,42.46,56.69,75,4.8,"2021-01-06 14:43:30",0,"2021-01-06 14:05:30",2.539,41.59,50.56,50,6.3,"2021-01-06 14:46:00",0,"2021-01-06 14:04:30",3.876,2.735
"2021-01-06 16:00:00",4348,22.37,"2021-01-06 16:00:00",13.1,13.86,"2021-01-06 15:56:30",0.001,"2021-01-06 15:09:30",965,35.44,35.89,"2021-01-06 15:48:30",34.81,"2021-01-06 15:00:30",31.11,33.84,"2021-01-06 15:02:30",29.49,"2021-01-06 15:55:00",48.7,48.9,"2021-01-06 15:17:30",48.42,"2021-01-06 15:58:00",42.25,42.72,"2021-01-06 15:59:00",41.75,"2021-01-06 15:01:00",38.12,38.51,"2021-01-06 15:56:30",37.7,"2021-01-06 15:00:30",35.95,36.2,"2021-01-06 15:51:30",35.67,"2021-01-06 15:05:00",35.64,35.67,"2021-01-06 15:45:30",35.54,"2021-01-06 15:09:30",35.24,35.33,"2021-01-06 15:10:30",35.2,"2021-01-06 15:01:30",9.83,9.88,"2021-01-06 15:00:30",9.76,"2021-01-06 16:00:00",15.21,15.28,"2021-01-06 15:59:30",15.12,"2021-01-06 15:01:00",20.72,20.8,"2021-01-06 15:58:00",20.64,"2021-01-06 15:00:30",16.67,16.7,"2021-01-06 16:00:00",16.64,"2021-01-06 15:01:00",15.83,15.85,"2021-01-06 15:56:30",15.82,"2021-01-06 15:02:00",15.15,15.16,"2021-01-06 15:05:00",15.12,"2021-01-06 15:52:30",12.76116,0,1.679,76.33,68.02,89,4.4,"2021-01-06 15:04:30",0,"2021-01-06 15:31:30",2.378,74.39,57.91,60,6.1,"2021-01-06 15:04:30",0,"2021-01-06 15:14:00",2.845,2.037
"2021-01-06 17:00:00",4349,22.3,"2021-01-06 16:03:00",13.1,13.36,"2021-01-06 16:15:30",0.001,"2021-01-06 16:00:30",965,35.27,35.75,"2021-01-06 16:34:30",34.74,"2021-01-06 16:30:30",30.34,32.28,"2021-01-06 16:04:30",28.66,"2021-01-06 16:37:30",47.62,48.39,"2021-01-06 16:00:30",46.71,"2021-01-06 17:00:00",42.91,43.14,"2021-01-06 16:51:30",42.65,"2021-01-06 16:09:00",38.81,39.12,"2021-01-06 16:57:00",38.46,"2021-01-06 16:00:30",36.31,36.61,"2021-01-06 16:59:30",36.06,"2021-01-06 16:08:00",35.74,35.87,"2021-01-06 16:42:30",35.63,"2021-01-06 16:06:00",35.24,35.3,"2021-01-06 16:23:00",35.2,"2021-01-06 16:00:30",9.67,9.77,"2021-01-06 16:01:30",9.56,"2021-01-06 17:00:00",15.33,15.35,"2021-01-06 16:34:00",15.28,"2021-01-06 16:00:30",20.87,20.95,"2021-01-06 16:59:00",20.8,"2021-01-06 16:00:30",16.73,16.77,"2021-01-06 16:46:30",16.69,"2021-01-06 16:00:30",15.84,15.86,"2021-01-06 16:42:00",15.83,"2021-01-06 16:29:00",15.14,15.15,"2021-01-06 16:04:00",15.13,"2021-01-06 16:13:30",7.070824,0,1.418,42.05,63.08,71,4,"2021-01-06 16:01:30",0,"2021-01-06 16:13:00",2.004,53.96,62.49,73,5.7,"2021-01-06 16:01:00",0,"2021-01-06 16:33:00",1.578,1.197
"2021-01-06 18:00:00",4350,23.17,"2021-01-06 17:00:30",13.06,13.08,"2021-01-06 18:00:00",0.001,"2021-01-06 17:38:00",965,36.5,38.51,"2021-01-06 17:52:30",34.82,"2021-01-06 17:10:30",30.62,34.98,"2021-01-06 17:54:00",29.24,"2021-01-06 17:25:30",45.56,46.76,"2021-01-06 17:00:30",44.25,"2021-01-06 17:59:30",43.06,43.12,"2021-01-06 17:04:00",42.87,"2021-01-06 17:59:30",39.35,39.65,"2021-01-06 17:59:30",39.03,"2021-01-06 17:03:30",36.69,37.03,"2021-01-06 17:58:30",36.48,"2021-01-06 17:04:00",35.87,36.01,"2021-01-06 17:58:30",35.78,"2021-01-06 17:21:30",35.34,35.41,"2021-01-06 17:32:30",35.22,"2021-01-06 17:00:30",9.43,9.57,"2021-01-06 17:00:30",9.28,"2021-01-06 17:59:30",15.35,15.36,"2021-01-06 17:08:30",15.33,"2021-01-06 17:53:30",20.99,21.04,"2021-01-06 17:52:00",20.94,"2021-01-06 17:01:30",16.81,16.84,"2021-01-06 17:49:00",16.76,"2021-01-06 17:03:00",15.87,15.89,"2021-01-06 17:50:00",15.84,"2021-01-06 17:00:30",15.14,15.16,"2021-01-06 17:57:30",15.13,"2021-01-06 17:00:30",1.852233,0,1.292,58.86,25.53,56,3.5,"2021-01-06 17:03:30",0.3,"2021-01-06 17:19:00",1.954,67.08,21.18,96,4.5,"2021-01-06 17:03:00",0.4,"2021-01-06 17:54:00",0.417,0.342
"2021-01-06 19:00:00",4351,27.79,"2021-01-06 18:00:30",12.88,0.054,"2021-01-06 19:00:00",0,"2021-01-06 18:14:00",966,34.86,38.49,"2021-01-06 18:15:00",32.52,"2021-01-06 18:46:00",33.32,36.19,"2021-01-06 18:30:00",31.25,"2021-01-06 18:05:00",42.83,44.25,"2021-01-06 18:00:30",41.56,"2021-01-06 18:57:30",42.7,42.99,"2021-01-06 18:02:00",42.32,"2021-01-06 19:00:00",39.76,39.91,"2021-01-06 18:39:00",39.62,"2021-01-06 18:07:30",37.04,37.26,"2021-01-06 18:57:30",36.87,"2021-01-06 18:20:00",36.05,36.21,"2021-01-06 19:00:00",35.85,"2021-01-06 18:01:00",35.41,35.44,"2021-01-06 18:54:30",35.36,"2021-01-06 18:00:30",9.14,9.28,"2021-01-06 18:00:30",9,"2021-01-06 19:00:00",15.3,15.35,"2021-01-06 18:01:00",15.24,"2021-01-06 18:58:30",21.07,21.1,"2021-01-06 18:56:00",21.02,"2021-01-06 18:02:00",16.88,16.92,"2021-01-06 18:55:30",16.84,"2021-01-06 18:01:30",15.9,15.93,"2021-01-06 18:48:30",15.88,"2021-01-06 18:01:00",15.17,15.19,"2021-01-06 18:58:00",15.15,"2021-01-06 18:02:00",0.02237832,0,0.683,73.96,25.34,47,1.3,"2021-01-06 18:16:00",0,"2021-01-06 18:04:00",1.44,89.1,17.96,82,2.4,"2021-01-06 18:04:30",0,"2021-01-06 18:27:00",-0.002,0.002
"2021-01-06 20:00:00",4352,33.25,"2021-01-06 19:02:00",12.86,0.048,"2021-01-06 20:00:00",0,"2021-01-06 19:00:30",966,32.3,32.71,"2021-01-06 19:10:00",31.89,"2021-01-06 19:56:00",34.67,36.19,"2021-01-06 19:59:30",33.34,"2021-01-06 19:08:00",40.41,41.51,"2021-01-06 19:01:00",39.52,"2021-01-06 19:59:30",41.97,42.37,"2021-01-06 19:02:30",41.54,"2021-01-06 19:59:00",39.86,39.89,"2021-01-06 19:01:30",39.86,"2021-01-06 19:00:30",37.37,37.58,"2021-01-06 19:58:00",37.15,"2021-01-06 19:03:00",36.25,36.37,"2021-01-06 19:57:30",36.1,"2021-01-06 19:01:00",35.46,35.62,"2021-01-06 19:52:00",35.41,"2021-01-06 19:00:30",8.89,9,"2021-01-06 19:01:00",8.77,"2021-01-06 19:59:30",15.18,15.25,"2021-01-06 19:00:30",15.09,"2021-01-06 19:59:00",21.11,21.12,"2021-01-06 19:29:30",21.09,"2021-01-06 19:00:30",16.94,16.97,"2021-01-06 19:54:00",16.9,"2021-01-06 19:00:30",15.94,15.98,"2021-01-06 19:51:30",15.92,"2021-01-06 19:00:30",15.2,15.22,"2021-01-06 19:53:00",15.18,"2021-01-06 19:25:00",0.0008106835,0,0.989,59.39,18.71,69,2.1,"2021-01-06 20:00:00",0,"2021-01-06 19:10:30",2.032,69.1,14.85,60,2.7,"2021-01-06 19:25:00",0.8,"2021-01-06 19:11:00",0.009,0
"2021-01-06 21:00:00",4353,33.73,"2021-01-06 20:38:00",12.87,0.046,"2021-01-06 20:56:00",0,"2021-01-06 20:00:30",966,35.86,37.75,"2021-01-06 20:11:00",33.06,"2021-01-06 20:40:30",40.72,42.82,"2021-01-06 20:15:00",38.66,"2021-01-06 20:50:30",38.68,39.52,"2021-01-06 20:01:00",37.98,"2021-01-06 20:55:30",41.14,41.57,"2021-01-06 20:01:00",40.64,"2021-01-06 20:59:00",39.83,39.95,"2021-01-06 20:15:30",39.65,"2021-01-06 20:56:30",37.59,37.73,"2021-01-06 20:57:00",37.48,"2021-01-06 20:06:00",36.43,36.57,"2021-01-06 21:00:00",36.28,"2021-01-06 20:00:30",35.61,35.62,"2021-01-06 20:01:30",35.49,"2021-01-06 20:00:30",8.69,8.78,"2021-01-06 20:01:00",8.61,"2021-01-06 21:00:00",15.03,15.11,"2021-01-06 20:00:30",14.95,"2021-01-06 20:55:30",21.1,21.11,"2021-01-06 20:00:30",21.08,"2021-01-06 20:53:30",16.98,17,"2021-01-06 20:51:00",16.96,"2021-01-06 20:01:30",15.98,16.02,"2021-01-06 20:58:00",15.95,"2021-01-06 20:07:30",15.22,15.24,"2021-01-06 20:59:00",15.2,"2021-01-06 20:01:30",0.0005376408,0,0.973,67.11,29.3,124,2.2,"2021-01-06 20:07:00",0,"2021-01-06 20:38:30",2.195,73.51,22.49,130,3.4,"2021-01-06 20:09:00",0.5,"2021-01-06 20:38:30",0.012,0
"2021-01-06 22:00:00",4354,34.26,"2021-01-06 21:02:30",12.86,0.045,"2021-01-06 21:48:30",0,"2021-01-06 21:00:30",966,33.39,34.68,"2021-01-06 21:03:30",31.46,"2021-01-06 21:22:30",40.37,41.51,"2021-01-06 22:00:00",39.12,"2021-01-06 21:05:30",37.24,37.98,"2021-01-06 21:00:30",36.53,"2021-01-06 22:00:00",40.28,40.67,"2021-01-06 21:03:30",39.81,"2021-01-06 21:59:00",39.59,39.74,"2021-01-06 21:18:30",39.44,"2021-01-06 21:51:00",37.75,37.84,"2021-01-06 21:44:00",37.63,"2021-01-06 21:12:30",36.61,36.69,"2021-01-06 21:31:30",36.44,"2021-01-06 21:03:30",35.65,35.81,"2021-01-06 21:58:30",35.62,"2021-01-06 21:00:30",8.54,8.61,"2021-01-06 21:00:30",8.47,"2021-01-06 21:55:00",14.88,14.96,"2021-01-06 21:00:30",14.81,"2021-01-06 21:58:00",21.06,21.09,"2021-01-06 21:01:00",21.04,"2021-01-06 21:59:30",17,17.02,"2021-01-06 21:53:30",16.99,"2021-01-06 21:00:30",16.01,16.04,"2021-01-06 21:49:00",15.99,"2021-01-06 21:14:30",15.26,15.28,"2021-01-06 21:51:00",15.24,"2021-01-06 21:00:30",0.0007245716,0,0.605,114.4,54.02,151,1.9,"2021-01-06 21:44:30",0,"2021-01-06 21:04:30",1.383,108.8,25.67,119,3.2,"2021-01-06 21:44:30",0,"2021-01-06 21:06:30",-0.009,0
"2021-01-06 23:00:00",4355,34.5,"2021-01-06 22:05:30",12.81,0.045,"2021-01-06 22:34:30",0,"2021-01-06 22:00:30",966,31.33,33.25,"2021-01-06 22:00:30",28.62,"2021-01-06 22:54:30",44.13,46.29,"2021-01-06 22:45:00",42.18,"2021-01-06 22:00:30",36.01,36.55,"2021-01-06 22:00:30",35.5,"2021-01-06 22:53:30",39.48,39.88,"2021-01-06 22:00:30",39.07,"2021-01-06 22:59:00",39.31,39.51,"2021-01-06 22:04:00",39.06,"2021-01-06 22:59:00",37.76,37.84,"2021-01-06 22:55:00",37.69,"2021-01-06 22:25:30",36.67,36.8,"2021-01-06 22:59:30",36.56,"2021-01-06 22:07:00",35.81,35.86,"2021-01-06 22:50:30",35.65,"2021-01-06 22:05:30",8.41,8.47,"2021-01-06 22:00:30",8.35,"2021-01-06 22:57:30",14.74,14.81,"2021-01-06 22:00:30",14.67,"2021-01-06 22:56:30",21,21.04,"2021-01-06 22:00:30",20.96,"2021-01-06 22:55:00",17.01,17.02,"2021-01-06 22:36:30",17.01,"2021-01-06 22:04:30",16.05,16.07,"2021-01-06 22:42:00",16.02,"2021-01-06 22:00:30",15.28,15.29,"2021-01-06 22:54:00",15.26,"2021-01-06 22:01:00",0.0007634259,0,1.091,151.5,21.56,158,2.4,"2021-01-06 22:29:00",0.4,"2021-01-06 22:24:00",2.43,130.4,10.67,133,4.5,"2021-01-06 22:28:00",1,"2021-01-06 22:04:00",0.011,0
"2021-01-07 00:00:00",4356,34.89,"2021-01-06 23:19:00",12.79,0.044,"2021-01-06 23:51:30",0,"2021-01-06 23:00:30",966,27.93,28.82,"2021-01-06 23:03:30",27.35,"2021-01-07 00:00:00",50.92,56.81,"2021-01-07 00:00:00",43.31,"2021-01-06 23:05:00",35.05,35.57,"2021-01-06 23:01:30",34.56,"2021-01-06 23:59:30",38.7,39.17,"2021-01-06 23:01:30",38.36,"2021-01-06 23:53:00",38.99,39.14,"2021-01-06 23:19:00",38.8,"2021-01-06 23:59:00",37.74,37.8,"2021-01-06 23:16:00",37.61,"2021-01-06 23:57:30",36.81,36.9,"2021-01-06 23:51:30",36.66,"2021-01-06 23:08:30",35.87,35.99,"2021-01-06 23:31:00",35.82,"2021-01-06 23:11:30",8.29,8.35,"2021-01-06 23:02:00",8.24,"2021-01-06 23:59:30",14.6,14.67,"2021-01-06 23:00:30",14.54,"2021-01-06 23:59:00",20.93,20.98,"2021-01-06 23:02:00",20.88,"2021-01-06 23:56:00",17.01,17.02,"2021-01-06 23:21:30",16.99,"2021-01-06 23:57:00",16.06,16.08,"2021-01-06 23:24:00",16.04,"2021-01-06 23:04:00",15.3,15.32,"2021-01-06 23:59:30",15.29,"2021-01-06 23:01:00",0.000814951,0,3.031,134.2,19.06,139,6.1,"2021-01-06 23:30:30",0.4,"2021-01-06 23:00:30",5.173,127.7,12.98,124,11,"2021-01-06 23:31:30",1.7,"2021-01-06 23:05:00",0.055,0
"2021-01-07 01:00:00",4357,35.85,"2021-01-07 00:00:30",12.77,0.044,"2021-01-07 00:26:30",0,"2021-01-07 00:00:30",966,26.93,27.38,"2021-01-07 00:03:30",26.51,"2021-01-07 01:00:00",60.02,62.36,"2021-01-07 00:59:30",56.59,"2021-01-07 00:00:30",34.21,34.6,"2021-01-07 00:03:30",33.79,"2021-01-07 00:59:00",38,38.36,"2021-01-07 00:00:30",37.72,"2021-01-07 00:59:30",38.65,38.85,"2021-01-07 00:06:00",38.44,"2021-01-07 00:50:30",37.6,37.76,"2021-01-07 00:00:30",37.53,"2021-01-07 00:18:00",36.83,36.9,"2021-01-07 00:02:00",36.74,"2021-01-07 00:21:00",36,36.05,"2021-01-07 00:20:00",35.89,"2021-01-07 00:03:30",8.2,8.25,"2021-01-07 00:00:30",8.15,"2021-01-07 00:57:00",14.48,14.54,"2021-01-07 00:00:30",14.41,"2021-01-07 01:00:00",20.85,20.9,"2021-01-07 00:02:00",20.8,"2021-01-07 01:00:00",17,17.01,"2021-01-07 00:21:00",16.98,"2021-01-07 00:58:30",16.08,16.09,"2021-01-07 00:34:30",16.06,"2021-01-07 00:00:30",15.32,15.33,"2021-01-07 00:23:00",15.3,"2021-01-07 00:01:00",0.0008068085,0,3.144,133.8,19.74,124,6.9,"2021-01-07 00:04:00",0.6,"2021-01-07 00:33:30",5.472,130.5,13.7,110,8.8,"2021-01-07 00:27:30",2.4,"2021-01-07 00:28:30",0.043,0
"2021-01-07 02:00:00",4358,37.4,"2021-01-07 01:01:00",12.77,0.044,"2021-01-07 01:53:30",0,"2021-01-07 01:00:30",967,"NAN","NAN","2021-01-07 01:45:00","NAN","2021-01-07 01:45:00","NAN","NAN","2021-01-07 01:45:00","NAN","2021-01-07 01:45:00",33.42,33.79,"2021-01-07 01:00:30",32.99,"2021-01-07 01:59:30",37.36,37.73,"2021-01-07 01:01:00",37.05,"2021-01-07 01:59:00",38.29,38.51,"2021-01-07 01:01:30",38.08,"2021-01-07 02:00:00",37.46,37.61,"2021-01-07 01:05:00",37.31,"2021-01-07 01:58:30",36.83,36.9,"2021-01-07 01:20:30",36.77,"2021-01-07 01:17:30",36.05,36.05,"2021-01-07 01:01:00",36.02,"2021-01-07 01:00:30",8.11,8.15,"2021-01-07 01:00:30",8.07,"2021-01-07 01:57:00",14.36,14.41,"2021-01-07 01:03:30",14.29,"2021-01-07 01:59:30",20.76,20.81,"2021-01-07 01:00:30",20.72,"2021-01-07 01:56:00",16.97,16.99,"2021-01-07 01:02:30",16.96,"2021-01-07 01:56:30",16.08,16.1,"2021-01-07 01:25:30",16.07,"2021-01-07 01:10:00",15.33,15.34,"2021-01-07 01:47:30",15.32,"2021-01-07 01:04:30",0.0007015322,0,2.971,135.4,20.22,134,6.6,"2021-01-07 01:03:30",0.4,"2021-01-07 01:36:30",5.236,134.2,12.59,107,8.7,"2021-01-07 01:10:30",1.7,"2021-01-07 01:21:30","NAN",0
"2021-01-07 03:00:00",4359,38.69,"2021-01-07 02:00:30",12.75,0.044,"2021-01-07 02:02:30",0,"2021-01-07 02:00:30",967,29.46,34.29,"2021-01-07 02:29:30",25.11,"2021-01-07 02:55:00",70.7,75.49,"2021-01-07 02:29:30",66.22,"2021-01-07 02:00:30",32.67,32.99,"2021-01-07 02:00:30",32.35,"2021-01-07 02:51:00",36.76,37.1,"2021-01-07 02:00:30",36.47,"2021-01-07 02:52:00",37.93,38.13,"2021-01-07 02:01:30",37.68,"2021-01-07 02:58:30",37.31,37.39,"2021-01-07 02:04:30",37.15,"2021-01-07 02:56:00",36.83,36.9,"2021-01-07 02:13:00",36.76,"2021-01-07 02:48:00",36.05,36.07,"2021-01-07 02:44:00",36.03,"2021-01-07 02:13:30",8.03,8.08,"2021-01-07 02:01:00",8,"2021-01-07 02:59:00",14.24,14.29,"2021-01-07 02:00:30",14.18,"2021-01-07 03:00:00",20.68,20.72,"2021-01-07 02:01:30",20.64,"2021-01-07 02:51:30",16.94,16.97,"2021-01-07 02:01:30",16.92,"2021-01-07 02:45:00",16.08,16.1,"2021-01-07 02:07:30",16.07,"2021-01-07 02:34:30",15.35,15.35,"2021-01-07 02:31:00",15.34,"2021-01-07 02:09:00",0.0008159314,0,2.656,144.5,18.96,153,7.2,"2021-01-07 02:43:30",0.9,"2021-01-07 02:21:30",4.815,139.9,12.12,160,7.6,"2021-01-07 02:46:30",2.1,"2021-01-07 02:07:00",0.027,0
"2021-01-07 04:00:00",4360,39.68,"2021-01-07 03:01:30",12.73,0.045,"2021-01-07 03:04:30",0,"2021-01-07 03:00:30",967,24.93,25.57,"2021-01-07 03:18:30",24.27,"2021-01-07 04:00:00",69.36,70.67,"2021-01-07 03:54:00",68.21,"2021-01-07 03:01:30",32.05,32.36,"2021-01-07 03:02:00",31.73,"2021-01-07 03:53:00",36.21,36.51,"2021-01-07 03:00:30",35.94,"2021-01-07 03:59:30",37.56,37.74,"2021-01-07 03:02:00",37.31,"2021-01-07 03:58:30",37.1,37.22,"2021-01-07 03:13:00",36.91,"2021-01-07 03:57:30",36.8,36.92,"2021-01-07 03:14:30",36.65,"2021-01-07 03:56:30",36.05,36.07,"2021-01-07 03:05:00",36.03,"2021-01-07 03:02:00",7.966,8,"2021-01-07 03:00:30",7.931,"2021-01-07 03:58:00",14.13,14.19,"2021-01-07 03:00:30",14.08,"2021-01-07 03:55:00",20.59,20.64,"2021-01-07 03:00:30",20.54,"2021-01-07 03:59:30",16.91,16.94,"2021-01-07 03:01:00",16.89,"2021-01-07 03:55:30",16.08,16.09,"2021-01-07 03:11:00",16.06,"2021-01-07 03:30:30",15.35,15.36,"2021-01-07 03:38:30",15.35,"2021-01-07 03:01:00",0.0008630571,0,2.826,150.7,17.44,168,5.8,"2021-01-07 03:26:00",1.1,"2021-01-07 03:08:30",4.949,147.5,12.92,155,8.6,"2021-01-07 03:40:30",2.2,"2021-01-07 03:12:30",0.023,0
"2021-01-07 05:00:00",4361,40.81,"2021-01-07 04:02:30",12.7,0.044,"2021-01-07 04:07:00",0,"2021-01-07 04:00:30",968,24.21,24.48,"2021-01-07 04:47:30",24.11,"2021-01-07 04:08:30",72.57,74.03,"2021-01-07 04:54:00",70,"2021-01-07 04:00:30",31.42,31.74,"2021-01-07 04:01:30",31.11,"2021-01-07 04:57:30",35.7,36.04,"2021-01-07 04:00:30",35.44,"2021-01-07 04:53:30",37.19,37.38,"2021-01-07 04:00:30",37.04,"2021-01-07 04:57:00",36.92,36.99,"2021-01-07 04:00:30",36.79,"2021-01-07 05:00:00",36.68,36.81,"2021-01-07 04:17:00",36.58,"2021-01-07 04:27:30",36.05,36.07,"2021-01-07 04:21:00",36.03,"2021-01-07 04:05:00",7.904,7.934,"2021-01-07 04:03:00",7.873,"2021-01-07 05:00:00",14.03,14.08,"2021-01-07 04:00:30",13.98,"2021-01-07 04:59:30",20.51,20.55,"2021-01-07 04:00:30",20.47,"2021-01-07 04:58:30",16.87,16.9,"2021-01-07 04:00:30",16.84,"2021-01-07 04:48:30",16.07,16.09,"2021-01-07 04:04:30",16.06,"2021-01-07 04:19:30",15.36,15.36,"2021-01-07 04:08:30",15.35,"2021-01-07 04:19:30",0.0008232613,0,2.679,145.2,15.93,141,5.5,"2021-01-07 04:24:00",1.2,"2021-01-07 04:29:00",4.387,143.1,10.95,145,7.1,"2021-01-07 04:05:30",1.8,"2021-01-07 04:43:30",0.016,0
"2021-01-07 06:00:00",4362,40.68,"2021-01-07 05:41:30",12.69,0.444,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",969,26.06,29.09,"2021-01-07 05:55:00",24.85,"2021-01-07 05:01:00",74.14,78.62,"2021-01-07 05:30:00",72.59,"2021-01-07 05:30:30",31,31.16,"2021-01-07 05:02:30",30.89,"2021-01-07 05:58:30",35.22,35.53,"2021-01-07 05:02:30",35.02,"2021-01-07 05:48:00",36.8,37.04,"2021-01-07 05:01:30",36.66,"2021-01-07 05:50:00",36.7,36.89,"2021-01-07 05:01:00",36.51,"2021-01-07 06:00:00",36.62,36.69,"2021-01-07 05:08:30",36.56,"2021-01-07 05:07:30",36.05,36.07,"2021-01-07 05:28:30",36.01,"2021-01-07 05:32:00",7.858,7.876,"2021-01-07 05:00:30",7.843,"2021-01-07 05:55:00",13.93,13.98,"2021-01-07 05:00:30",13.88,"2021-01-07 05:59:30",20.43,20.48,"2021-01-07 05:01:30",20.39,"2021-01-07 05:57:30",16.83,16.86,"2021-01-07 05:00:30",16.8,"2021-01-07 05:56:30",16.06,16.08,"2021-01-07 05:01:00",16.04,"2021-01-07 05:55:30",15.35,15.36,"2021-01-07 05:00:30",15.35,"2021-01-07 05:33:00",0.198846,0,2.404,141.4,18.55,149,5.3,"2021-01-07 05:41:30",0.8,"2021-01-07 05:16:30",4.162,137.3,12.46,138,8.3,"2021-01-07 05:42:00",1.3,"2021-01-07 05:19:00",0.03,0
"2021-01-07 07:00:00",4363,35.45,"2021-01-07 07:00:00",12.78,13.9,"2021-01-07 06:01:30",0.085,"2021-01-07 06:00:30",969,27.27,30.36,"2021-01-07 06:03:30",25.34,"2021-01-07 06:30:00",71.57,77.27,"2021-01-07 06:13:30",68.39,"2021-01-07 06:58:30",30.92,30.99,"2021-01-07 06:24:00",30.81,"2021-01-07 06:46:30",34.83,35.08,"2021-01-07 06:00:30",34.64,"2021-01-07 06:50:00",36.48,36.7,"2021-01-07 06:00:30",36.27,"2021-01-07 06:55:00",36.5,36.64,"2021-01-07 06:14:00",36.26,"2021-01-07 06:59:30",36.56,36.67,"2021-01-07 06:18:30",36.39,"2021-01-07 06:55:00",36.04,36.05,"2021-01-07 06:00:30",35.99,"2021-01-07 06:58:00",7.841,7.852,"2021-01-07 06:01:00",7.831,"2021-01-07 06:29:00",13.84,13.89,"2021-01-07 06:02:00",13.8,"2021-01-07 06:54:30",20.35,20.39,"2021-01-07 06:00:30",20.31,"2021-01-07 06:54:00",16.79,16.82,"2021-01-07 06:03:00",16.76,"2021-01-07 06:44:00",16.04,16.06,"2021-01-07 06:03:30",16.02,"2021-01-07 06:56:00",15.34,15.35,"2021-01-07 06:00:30",15.33,"2021-01-07 06:49:00",3.198802,0,2.698,132.7,17.56,152,5.2,"2021-01-07 06:18:00",0.7,"2021-01-07 06:23:30",4.378,134.3,13.81,109,8.2,"2021-01-07 06:20:00",1.9,"2021-01-07 06:40:30",0.622,0.201
"2021-01-07 08:00:00",4364,28.42,"2021-01-07 08:00:00",13.06,14.75,"2021-01-07 07:03:00",0.145,"2021-01-07 07:03:30",970,26.23,27.61,"2021-01-07 07:57:30",25.28,"2021-01-07 07:07:30",65.76,68.92,"2021-01-07 07:05:30",61.65,"2021-01-07 07:58:00",31.12,31.56,"2021-01-07 07:59:00",30.9,"2021-01-07 07:11:00",34.53,34.73,"2021-01-07 07:03:00",34.39,"2021-01-07 07:48:30",36.16,36.28,"2021-01-07 07:00:30",36.01,"2021-01-07 07:59:30",36.27,36.39,"2021-01-07 07:12:30",36.07,"2021-01-07 08:00:00",36.44,36.51,"2021-01-07 07:06:00",36.37,"2021-01-07 07:04:00",36,36.05,"2021-01-07 07:00:30",35.89,"2021-01-07 07:45:00",7.864,7.904,"2021-01-07 07:56:30",7.837,"2021-01-07 07:01:00",13.78,13.81,"2021-01-07 07:00:30",13.74,"2021-01-07 07:59:30",20.27,20.31,"2021-01-07 07:01:00",20.23,"2021-01-07 07:59:30",16.74,16.77,"2021-01-07 07:03:00",16.72,"2021-01-07 08:00:00",16.02,16.05,"2021-01-07 07:01:00",16,"2021-01-07 07:53:30",15.32,15.34,"2021-01-07 07:05:00",15.29,"2021-01-07 07:56:30",8.448684,0,2.741,122.5,18.68,104,5.8,"2021-01-07 07:36:30",1.1,"2021-01-07 07:12:00",4.175,122.2,15.3,108,7.4,"2021-01-07 07:16:30",1.6,"2021-01-07 07:12:00",1.607,1.003
"2021-01-07 09:00:00",4365,24.83,"2021-01-07 09:00:00",13.22,13.36,"2021-01-07 08:56:30",0.001,"2021-01-07 08:52:30",970,28.45,29.19,"2021-01-07 08:57:30",27.45,"2021-01-07 08:00:30",59.81,62.48,"2021-01-07 08:00:30",57.41,"2021-01-07 08:57:30",32.13,33.04,"2021-01-07 09:00:00",31.52,"2021-01-07 08:01:00",34.47,34.52,"2021-01-07 08:01:00",34.39,"2021-01-07 08:33:30",35.9,36.11,"2021-01-07 08:00:30",35.82,"2021-01-07 08:58:00",36.07,36.16,"2021-01-07 08:05:30",35.85,"2021-01-07 08:57:00",36.31,36.46,"2021-01-07 08:02:30",36.18,"2021-01-07 08:48:00",35.88,36.02,"2021-01-07 08:01:30",35.84,"2021-01-07 08:22:00",7.971,8.07,"2021-01-07 09:00:00",7.901,"2021-01-07 08:00:30",13.74,13.75,"2021-01-07 08:09:00",13.72,"2021-01-07 08:28:30",20.2,20.23,"2021-01-07 08:00:30",20.17,"2021-01-07 08:45:30",16.7,16.72,"2021-01-07 08:00:30",16.67,"2021-01-07 08:41:30",15.99,16.01,"2021-01-07 08:01:00",15.98,"2021-01-07 08:38:30",15.29,15.31,"2021-01-07 08:00:30",15.27,"2021-01-07 08:47:00",13.93736,0,2.21,97.6,32.21,106,4.7,"2021-01-07 08:15:00",0.6,"2021-01-07 08:26:30",3.743,98.8,25.25,95,7.2,"2021-01-07 08:14:00",1.3,"2021-01-07 08:18:00",2.791,1.846
"2021-01-07 10:00:00",4366,23.67,"2021-01-07 09:38:00",13.19,13.38,"2021-01-07 09:26:00",0.001,"2021-01-07 09:21:00",969,30.69,31.76,"2021-01-07 09:33:30",29.02,"2021-01-07 09:13:30",55.42,58.77,"2021-01-07 09:06:30",52.18,"2021-01-07 10:00:00",34.99,37,"2021-01-07 09:59:30",32.96,"2021-01-07 09:00:30",34.66,34.99,"2021-01-07 10:00:00",34.43,"2021-01-07 09:09:00",35.7,35.87,"2021-01-07 09:04:00",35.64,"2021-01-07 09:24:00",35.88,35.97,"2021-01-07 09:02:00",35.71,"2021-01-07 09:56:00",36.24,36.29,"2021-01-07 09:13:30",36.13,"2021-01-07 09:56:30",35.83,35.89,"2021-01-07 09:11:00",35.78,"2021-01-07 09:49:00",8.24,8.44,"2021-01-07 10:00:00",8.06,"2021-01-07 09:00:30",13.77,13.82,"2021-01-07 09:58:00",13.74,"2021-01-07 09:00:30",20.15,20.18,"2021-01-07 09:01:00",20.14,"2021-01-07 09:44:30",16.65,16.69,"2021-01-07 09:02:30",16.62,"2021-01-07 09:49:00",15.95,15.98,"2021-01-07 09:00:30",15.93,"2021-01-07 09:53:30",15.25,15.27,"2021-01-07 09:00:30",15.23,"2021-01-07 09:58:30",18.19294,0,2.511,67.18,34.68,73,5.6,"2021-01-07 09:06:30",0.8,"2021-01-07 09:14:30",3.708,77.25,23.97,79,6.6,"2021-01-07 09:59:30",1.1,"2021-01-07 09:44:30",3.737,2.566
"2021-01-07 11:00:00",4367,21.65,"2021-01-07 10:52:30",13.15,13.98,"2021-01-07 10:21:30",0.001,"2021-01-07 10:08:30",969,32.94,34.77,"2021-01-07 10:55:30",31.09,"2021-01-07 10:09:00",48.11,54.37,"2021-01-07 10:02:30",42.73,"2021-01-07 10:58:00",39.07,41.27,"2021-01-07 10:59:30",37.02,"2021-01-07 10:00:30",35.56,36.13,"2021-01-07 10:52:30",35.04,"2021-01-07 10:01:30",35.69,35.84,"2021-01-07 10:56:00",35.64,"2021-01-07 10:00:30",35.71,35.81,"2021-01-07 10:03:00",35.62,"2021-01-07 10:25:00",36.07,36.2,"2021-01-07 10:01:00",35.93,"2021-01-07 10:41:30",35.75,35.84,"2021-01-07 10:01:30",35.62,"2021-01-07 10:55:00",8.62,8.82,"2021-01-07 11:00:00",8.43,"2021-01-07 10:01:00",13.9,14,"2021-01-07 10:58:30",13.81,"2021-01-07 10:01:00",20.13,20.15,"2021-01-07 10:37:30",20.12,"2021-01-07 10:02:00",16.61,16.64,"2021-01-07 10:00:30",16.59,"2021-01-07 10:56:30",15.92,15.95,"2021-01-07 10:04:00",15.9,"2021-01-07 10:55:00",15.22,15.24,"2021-01-07 10:00:30",15.2,"2021-01-07 10:54:00",14.87174,0,2.143,78.97,45.77,123,6.6,"2021-01-07 10:55:00",0.3,"2021-01-07 10:40:00",3.088,83.5,34.37,121,11,"2021-01-07 10:55:00",0,"2021-01-07 10:29:00",3.188,3.105
"2021-01-07 12:00:00",4368,21.8,"2021-01-07 11:06:30",13.15,13.49,"2021-01-07 11:10:30",0.001,"2021-01-07 11:08:00",968,33.12,34.49,"2021-01-07 11:53:00",31.76,"2021-01-07 11:30:30",45.86,48.76,"2021-01-07 11:26:00",43.56,"2021-01-07 11:59:30",42.63,43.04,"2021-01-07 11:59:30",41.17,"2021-01-07 11:00:30",36.95,37.77,"2021-01-07 11:58:00",36.14,"2021-01-07 11:00:30",35.93,36.1,"2021-01-07 11:48:00",35.79,"2021-01-07 11:02:00",35.61,35.78,"2021-01-07 11:03:00",35.48,"2021-01-07 11:45:30",35.98,36.08,"2021-01-07 11:07:30",35.8,"2021-01-07 11:53:30",35.63,35.76,"2021-01-07 11:02:00",35.62,"2021-01-07 11:00:30",8.95,9,"2021-01-07 11:59:30",8.83,"2021-01-07 11:00:30",14.12,14.23,"2021-01-07 11:59:30",13.99,"2021-01-07 11:02:00",20.16,20.2,"2021-01-07 11:57:30",20.13,"2021-01-07 11:01:30",16.59,16.6,"2021-01-07 11:06:00",16.57,"2021-01-07 11:40:30",15.89,15.91,"2021-01-07 11:01:00",15.87,"2021-01-07 11:44:00",15.2,15.21,"2021-01-07 11:00:30",15.18,"2021-01-07 11:59:00",12.29096,0,2.211,52.92,41.7,48,4.8,"2021-01-07 11:27:30",0,"2021-01-07 11:01:30",3.35,61.38,29.87,65,7.7,"2021-01-07 11:27:30",0.3,"2021-01-07 11:54:30",2.645,3.407
"2021-01-07 13:00:00",4369,25,"2021-01-07 12:53:30",13.38,18.46,"2021-01-07 12:33:00",0.138,"2021-01-07 12:49:00",967,34.44,35.69,"2021-01-07 12:19:00",32.54,"2021-01-07 12:00:30",40.05,45.09,"2021-01-07 12:02:00",35.64,"2021-01-07 12:45:30",44.1,45.5,"2021-01-07 13:00:00",43.01,"2021-01-07 12:01:00",38.34,38.99,"2021-01-07 12:58:00",37.73,"2021-01-07 12:01:30",36.39,36.68,"2021-01-07 12:54:00",36.06,"2021-01-07 12:01:00",35.62,35.74,"2021-01-07 12:44:30",35.5,"2021-01-07 12:13:00",35.84,35.96,"2021-01-07 12:04:30",35.78,"2021-01-07 12:03:30",35.62,35.62,"2021-01-07 12:00:30",35.57,"2021-01-07 12:58:30",9.08,9.19,"2021-01-07 13:00:00",8.99,"2021-01-07 12:00:30",14.33,14.42,"2021-01-07 12:56:00",14.23,"2021-01-07 12:01:00",20.24,20.29,"2021-01-07 13:00:00",20.2,"2021-01-07 12:01:00",16.58,16.6,"2021-01-07 12:03:30",16.57,"2021-01-07 12:39:30",15.87,15.89,"2021-01-07 12:09:00",15.85,"2021-01-07 12:51:00",15.17,15.19,"2021-01-07 12:00:30",15.16,"2021-01-07 12:49:30",21.96394,0,2.193,81.6,59.91,177,4.8,"2021-01-07 12:35:30",0.3,"2021-01-07 12:18:00",3.292,84.4,53.74,174,6.2,"2021-01-07 12:05:30",0,"2021-01-07 12:57:00",4.781,3.449
"2021-01-07 14:00:00",4370,23.64,"2021-01-07 13:38:00",13.34,17.72,"2021-01-07 13:36:00",0.125,"2021-01-07 13:32:00",966,37.34,38.5,"2021-01-07 13:35:30",36.13,"2021-01-07 13:18:00",33.06,36.83,"2021-01-07 13:00:30",29.95,"2021-01-07 13:59:30",46.94,48.18,"2021-01-07 13:59:30",45.48,"2021-01-07 13:00:30",39.66,40.41,"2021-01-07 13:59:00",38.99,"2021-01-07 13:00:30",36.95,37.3,"2021-01-07 13:56:30",36.68,"2021-01-07 13:00:30",35.73,35.95,"2021-01-07 13:59:30",35.64,"2021-01-07 13:13:30",35.85,35.87,"2021-01-07 13:02:00",35.78,"2021-01-07 13:47:30",35.59,35.62,"2021-01-07 13:00:30",35.44,"2021-01-07 13:45:30",9.3,9.4,"2021-01-07 13:58:30",9.19,"2021-01-07 13:02:00",14.54,14.66,"2021-01-07 13:59:30",14.43,"2021-01-07 13:00:30",20.34,20.4,"2021-01-07 13:53:00",20.28,"2021-01-07 13:01:00",16.59,16.62,"2021-01-07 13:54:00",16.57,"2021-01-07 13:03:00",15.84,15.86,"2021-01-07 13:02:30",15.83,"2021-01-07 13:44:30",15.15,15.16,"2021-01-07 13:01:00",15.13,"2021-01-07 13:55:30",21.08161,0,1.664,177.9,63.31,224,4.6,"2021-01-07 13:01:00",0,"2021-01-07 13:15:30",2.213,177.2,51.87,171,6.7,"2021-01-07 13:00:30",0,"2021-01-07 13:27:00",4.784,3.213
"2021-01-07 15:00:00",4371,23.95,"2021-01-07 14:35:30",13.34,19.45,"2021-01-07 14:23:30",0.14,"2021-01-07 14:45:30",965,37.94,38.83,"2021-01-07 14:30:30",37.17,"2021-01-07 14:21:00",29.06,31.55,"2021-01-07 14:58:30",26.94,"2021-01-07 14:50:00",48.84,49.3,"2021-01-07 14:59:00",48.23,"2021-01-07 14:01:00",41.14,41.81,"2021-01-07 14:59:30",40.42,"2021-01-07 14:02:30",37.62,37.95,"2021-01-07 14:59:00",37.28,"2021-01-07 14:01:00",35.95,36.18,"2021-01-07 14:59:00",35.72,"2021-01-07 14:01:30",35.85,35.87,"2021-01-07 14:01:00",35.76,"2021-01-07 14:55:30",35.49,35.6,"2021-01-07 14:08:30",35.41,"2021-01-07 14:27:30",9.42,9.44,"2021-01-07 14:32:30",9.39,"2021-01-07 14:00:30",14.76,14.87,"2021-01-07 14:59:00",14.65,"2021-01-07 14:00:30",20.46,20.54,"2021-01-07 14:59:30",20.4,"2021-01-07 14:00:30",16.62,16.65,"2021-01-07 14:49:00",16.59,"2021-01-07 14:05:30",15.83,15.84,"2021-01-07 14:07:30",15.82,"2021-01-07 14:58:30",15.14,15.15,"2021-01-07 14:17:00",15.12,"2021-01-07 14:55:00",16.98451,0,1.911,188.3,44.1,54,5.1,"2021-01-07 14:03:00",0,"2021-01-07 14:55:30",2.467,193.6,39.87,172,5.1,"2021-01-07 14:30:30",0,"2021-01-07 14:22:30",3.87,2.738
"2021-01-07 16:00:00",4372,23.76,"2021-01-07 15:45:00",13.33,19.36,"2021-01-07 15:38:00",0.128,"2021-01-07 15:25:30",964,38.02,39.26,"2021-01-07 15:11:30",37.17,"2021-01-07 15:52:30",27.25,31.18,"2021-01-07 15:02:30",24.63,"2021-01-07 15:24:00",49.11,49.3,"2021-01-07 15:01:30",48.8,"2021-01-07 15:58:00",42.31,42.78,"2021-01-07 15:59:00",41.84,"2021-01-07 15:01:30",38.34,38.76,"2021-01-07 15:56:30",37.94,"2021-01-07 15:00:30",36.21,36.38,"2021-01-07 15:53:30",36.03,"2021-01-07 15:31:00",35.85,35.91,"2021-01-07 15:57:00",35.76,"2021-01-07 15:14:00",35.45,35.57,"2021-01-07 15:13:30",35.41,"2021-01-07 15:01:30",9.38,9.42,"2021-01-07 15:00:30",9.32,"2021-01-07 15:59:30",14.96,15.04,"2021-01-07 15:58:00",14.86,"2021-01-07 15:00:30",20.6,20.68,"2021-01-07 15:59:00",20.53,"2021-01-07 15:03:00",16.67,16.71,"2021-01-07 16:00:00",16.63,"2021-01-07 15:01:30",15.83,15.84,"2021-01-07 15:51:00",15.82,"2021-01-07 15:01:30",15.13,15.14,"2021-01-07 15:02:30",15.11,"2021-01-07 15:38:00",12.27354,0,1.785,183.4,41.01,197,3.7,"2021-01-07 15:42:30",0.3,"2021-01-07 15:27:30",2.375,178.4,37.23,214,4.6,"2021-01-07 15:42:00",0.5,"2021-01-07 15:06:30",2.81,2.043
"2021-01-07 17:00:00",4373,23.26,"2021-01-07 16:53:00",13.33,19.22,"2021-01-07 17:00:00",0.122,"2021-01-07 16:12:00",965,37.66,39.07,"2021-01-07 16:49:00",36.77,"2021-01-07 16:11:30",25.53,28.48,"2021-01-07 16:49:00",22.85,"2021-01-07 16:15:00",48.04,48.79,"2021-01-07 16:01:00",47.2,"2021-01-07 17:00:00",43.01,43.24,"2021-01-07 16:53:00",42.65,"2021-01-07 16:01:30",38.99,39.31,"2021-01-07 16:59:00",38.67,"2021-01-07 16:03:00",36.56,36.8,"2021-01-07 16:59:00",36.26,"2021-01-07 16:03:00",35.97,36.08,"2021-01-07 16:40:30",35.84,"2021-01-07 16:16:30",35.47,35.57,"2021-01-07 16:35:30",35.41,"2021-01-07 16:01:30",9.24,9.32,"2021-01-07 16:00:30",9.13,"2021-01-07 16:59:30",15.08,15.12,"2021-01-07 16:50:30",15.03,"2021-01-07 16:01:00",20.75,20.82,"2021-01-07 16:59:30",20.68,"2021-01-07 16:01:30",16.73,16.76,"2021-01-07 16:59:30",16.69,"2021-01-07 16:02:30",15.83,15.85,"2021-01-07 16:05:30",15.82,"2021-01-07 16:15:00",15.12,15.13,"2021-01-07 16:01:00",15.11,"2021-01-07 16:16:00",6.893929,0,1.181,126.2,65.7,121,3.2,"2021-01-07 16:24:30",0,"2021-01-07 16:09:00",1.66,125.2,63.05,130,5.2,"2021-01-07 16:04:30",0,"2021-01-07 16:41:30",1.571,1.207
"2021-01-07 18:00:00",4374,23.49,"2021-01-07 17:00:30",13.06,13.09,"2021-01-07 17:59:00",0.001,"2021-01-07 17:43:00",965,37.58,39.07,"2021-01-07 17:42:30",36.77,"2021-01-07 17:29:30",28.85,32.84,"2021-01-07 17:55:00",25.51,"2021-01-07 17:10:00",46.01,47.17,"2021-01-07 17:00:30",44.84,"2021-01-07 17:59:30",43.22,43.33,"2021-01-07 17:10:30",43.05,"2021-01-07 17:56:30",39.54,39.75,"2021-01-07 17:58:00",39.23,"2021-01-07 17:02:00",36.9,37.22,"2021-01-07 17:59:30",36.68,"2021-01-07 17:05:30",36.11,36.27,"2021-01-07 17:49:30",35.99,"2021-01-07 17:23:30",35.55,35.62,"2021-01-07 17:25:30",35.44,"2021-01-07 17:07:30",9.01,9.13,"2021-01-07 17:02:00",8.88,"2021-01-07 18:00:00",15.11,15.12,"2021-01-07 17:26:00",15.09,"2021-01-07 17:04:30",20.87,20.92,"2021-01-07 17:56:00",20.82,"2021-01-07 17:03:00",16.79,16.83,"2021-01-07 17:52:00",16.75,"2021-01-07 17:00:30",15.85,15.87,"2021-01-07 17:48:00",15.83,"2021-01-07 17:01:30",15.12,15.13,"2021-01-07 17:56:30",15.11,"2021-01-07 17:29:30",1.836963,0,1.02,156.4,33.07,137,2.3,"2021-01-07 17:27:30",0.3,"2021-01-07 17:09:00",1.658,156.5,27.85,114,3,"2021-01-07 17:41:30",0,"2021-01-07 17:01:00",0.404,0.348
"2021-01-07 19:00:00",4375,28.21,"2021-01-07 18:00:30",12.91,0.053,"2021-01-07 19:00:00",0,"2021-01-07 18:14:00",964,36.56,37.51,"2021-01-07 18:07:00",35.1,"2021-01-07 18:46:00",34.11,35.99,"2021-01-07 18:56:00",30.76,"2021-01-07 18:06:30",43.41,44.87,"2021-01-07 18:00:30",42.05,"2021-01-07 19:00:00",42.9,43.16,"2021-01-07 18:17:30",42.63,"2021-01-07 18:49:00",39.9,40.08,"2021-01-07 18:53:00",39.7,"2021-01-07 18:01:00",37.25,37.41,"2021-01-07 18:47:30",37.08,"2021-01-07 18:06:30",36.27,36.41,"2021-01-07 18:59:00",36.18,"2021-01-07 18:07:30",35.62,35.62,"2021-01-07 18:00:30",35.57,"2021-01-07 18:02:00",8.75,8.88,"2021-01-07 18:01:00",8.63,"2021-01-07 18:58:30",15.06,15.11,"2021-01-07 18:00:30",15.01,"2021-01-07 19:00:00",20.95,20.98,"2021-01-07 18:45:00",20.91,"2021-01-07 18:02:00",16.86,16.89,"2021-01-07 18:59:00",16.82,"2021-01-07 18:00:30",15.88,15.91,"2021-01-07 18:52:00",15.85,"2021-01-07 18:04:00",15.14,15.16,"2021-01-07 18:54:00",15.12,"2021-01-07 18:00:30",0.02300626,0,0.543,86.5,26.01,87,1,"2021-01-07 18:04:00",0,"2021-01-07 18:13:30",1.153,105.4,15.21,84,1.7,"2021-01-07 18:57:30",0.4,"2021-01-07 18:30:30",-0.008,0.002
"2021-01-07 20:00:00",4376,33.27,"2021-01-07 19:00:30",12.86,0.048,"2021-01-07 19:53:00",0,"2021-01-07 19:00:30",965,35.01,36.06,"2021-01-07 19:12:00",33,"2021-01-07 19:58:00",36.13,37.26,"2021-01-07 19:42:00",35.16,"2021-01-07 19:50:00",40.99,42,"2021-01-07 19:00:30",40.02,"2021-01-07 20:00:00",42.22,42.68,"2021-01-07 19:00:30",41.79,"2021-01-07 19:58:00",40.07,40.12,"2021-01-07 19:31:00",40.01,"2021-01-07 19:08:30",37.57,37.76,"2021-01-07 19:51:30",37.34,"2021-01-07 19:01:00",36.46,36.69,"2021-01-07 19:57:30",36.35,"2021-01-07 19:02:00",35.63,35.73,"2021-01-07 19:43:00",35.6,"2021-01-07 19:37:00",8.52,8.63,"2021-01-07 19:00:30",8.42,"2021-01-07 19:57:30",14.95,15.01,"2021-01-07 19:01:00",14.88,"2021-01-07 20:00:00",20.98,21,"2021-01-07 19:44:00",20.97,"2021-01-07 19:02:30",16.91,16.94,"2021-01-07 19:48:00",16.88,"2021-01-07 19:01:30",15.92,15.95,"2021-01-07 19:50:30",15.9,"2021-01-07 19:06:00",15.18,15.19,"2021-01-07 19:50:00",15.16,"2021-01-07 19:00:30",0.0007248219,0,0.773,79.16,27.54,50,1.9,"2021-01-07 20:00:00",0,"2021-01-07 19:00:30",1.655,87.7,21.9,55,3.1,"2021-01-07 19:46:00",0,"2021-01-07 19:38:00",0.001,0
"2021-01-07 21:00:00",4377,33.54,"2021-01-07 20:41:30",12.85,0.046,"2021-01-07 20:53:30",0,"2021-01-07 20:00:30",966,33.63,34.81,"2021-01-07 20:48:30",32.41,"2021-01-07 20:29:00",38.62,41.35,"2021-01-07 20:59:30",36,"2021-01-07 20:05:30",39.32,40.03,"2021-01-07 20:02:30",38.58,"2021-01-07 20:59:30",41.42,41.87,"2021-01-07 20:05:00",41.02,"2021-01-07 20:58:00",40.01,40.1,"2021-01-07 20:01:30",39.86,"2021-01-07 20:54:00",37.76,37.82,"2021-01-07 20:56:30",37.69,"2021-01-07 20:39:30",36.62,36.69,"2021-01-07 20:22:00",36.49,"2021-01-07 20:03:00",35.79,35.86,"2021-01-07 20:57:30",35.62,"2021-01-07 20:01:30",8.34,8.43,"2021-01-07 20:01:00",8.27,"2021-01-07 20:57:30",14.82,14.89,"2021-01-07 20:00:30",14.74,"2021-01-07 21:00:00",20.98,21,"2021-01-07 20:14:30",20.97,"2021-01-07 20:33:00",16.95,16.98,"2021-01-07 21:00:00",16.93,"2021-01-07 20:02:00",15.96,15.99,"2021-01-07 20:59:30",15.93,"2021-01-07 20:04:00",15.2,15.21,"2021-01-07 20:53:00",15.18,"2021-01-07 20:02:00",0.0007124011,0,1.503,58.02,14.01,60,3.1,"2021-01-07 20:37:00",0.3,"2021-01-07 20:22:00",2.362,67.08,13.52,52,3.8,"2021-01-07 20:50:00",0.9,"2021-01-07 20:13:00",0.033,0
"2021-01-07 22:00:00",4378,33.63,"2021-01-07 21:01:00",12.84,0.045,"2021-01-07 21:52:00",0,"2021-01-07 21:00:30",966,31.85,32.43,"2021-01-07 21:18:30",30.56,"2021-01-07 21:58:00",39.39,44.32,"2021-01-07 21:53:00",37.37,"2021-01-07 21:30:00",38.03,38.64,"2021-01-07 21:00:30",37.41,"2021-01-07 21:59:30",40.65,41.09,"2021-01-07 21:06:30",40.23,"2021-01-07 21:58:30",39.83,39.93,"2021-01-07 21:17:00",39.65,"2021-01-07 21:54:30",37.92,38.01,"2021-01-07 21:50:00",37.77,"2021-01-07 21:01:00",36.75,36.88,"2021-01-07 21:38:00",36.58,"2021-01-07 21:00:30",35.86,36.02,"2021-01-07 21:51:30",35.81,"2021-01-07 21:08:30",8.21,8.27,"2021-01-07 21:00:30",8.15,"2021-01-07 21:58:00",14.68,14.75,"2021-01-07 21:00:30",14.61,"2021-01-07 22:00:00",20.95,20.98,"2021-01-07 21:00:30",20.92,"2021-01-07 21:54:00",16.98,16.99,"2021-01-07 21:46:30",16.96,"2021-01-07 21:01:30",15.99,16.01,"2021-01-07 21:54:30",15.98,"2021-01-07 21:25:30",15.23,15.25,"2021-01-07 21:59:00",15.21,"2021-01-07 21:04:00",0.000695227,0,1.188,87,36.21,92,4.4,"2021-01-07 21:45:30",0,"2021-01-07 21:36:30",2.233,92.7,26.3,132,5.8,"2021-01-07 21:45:00",0.8,"2021-01-07 21:04:00",0.016,0
"2021-01-07 23:00:00",4379,33.09,"2021-01-07 22:49:30",12.83,0.045,"2021-01-07 22:27:00",0,"2021-01-07 22:00:30",966,34.29,34.82,"2021-01-07 22:48:30",31.91,"2021-01-07 22:13:30",41.16,45.75,"2021-01-07 22:01:00",38.3,"2021-01-07 22:13:30",36.92,37.41,"2021-01-07 22:00:30",36.53,"2021-01-07 22:51:30",39.91,40.25,"2021-01-07 22:01:00",39.54,"2021-01-07 23:00:00",39.57,39.7,"2021-01-07 22:13:30",39.42,"2021-01-07 22:59:00",37.97,38.03,"2021-01-07 22:15:00",37.9,"2021-01-07 22:09:30",36.85,37,"2021-01-07 22:59:00",36.77,"2021-01-07 22:08:30",36.01,36.05,"2021-01-07 22:13:30",35.86,"2021-01-07 22:04:30",8.1,8.16,"2021-01-07 22:00:30",8.05,"2021-01-07 23:00:00",14.55,14.62,"2021-01-07 22:00:30",14.48,"2021-01-07 22:59:30",20.9,20.93,"2021-01-07 22:00:30",20.85,"2021-01-07 22:59:00",16.99,17,"2021-01-07 22:42:00",16.97,"2021-01-07 22:01:00",16.02,16.04,"2021-01-07 22:55:00",16,"2021-01-07 22:00:30",15.25,15.26,"2021-01-07 22:58:30",15.23,"2021-01-07 22:04:30",0.0005708232,0,1.663,98.7,26.78,40,4.2,"2021-01-07 22:15:00",0.3,"2021-01-07 22:02:00",3.124,97.7,15.47,101,6.3,"2021-01-07 22:57:00",1.1,"2021-01-07 22:58:00",0.039,0
"2021-01-08 00:00:00",4380,33.12,"2021-01-07 23:28:30",12.79,0.044,"2021-01-07 23:04:00",0,"2021-01-07 23:00:30",966,32.74,34.9,"2021-01-07 23:11:00",29.4,"2021-01-07 23:57:00",49.28,57.15,"2021-01-07 23:45:00",42.45,"2021-01-07 23:06:00",36.09,36.53,"2021-01-07 23:01:00",35.71,"2021-01-07 23:54:30",39.22,39.62,"2021-01-07 23:01:00",38.94,"2021-01-07 23:59:00",39.26,39.51,"2021-01-07 23:06:00",39.03,"2021-01-07 23:58:00",37.94,38.04,"2021-01-07 23:26:30",37.76,"2021-01-07 23:56:00",37,37.09,"2021-01-07 23:50:30",36.83,"2021-01-07 23:04:30",36.06,36.18,"2021-01-07 23:47:00",36.03,"2021-01-07 23:13:30",8.01,8.06,"2021-01-07 23:01:30",7.977,"2021-01-07 23:49:30",14.43,14.49,"2021-01-07 23:03:30",14.36,"2021-01-07 23:57:30",20.83,20.88,"2021-01-07 23:01:30",20.8,"2021-01-07 23:52:30",16.98,17,"2021-01-07 23:03:30",16.97,"2021-01-07 23:50:30",16.03,16.05,"2021-01-07 23:40:30",16.02,"2021-01-07 23:09:30",15.27,15.29,"2021-01-07 23:51:30",15.26,"2021-01-07 23:00:30",0.0005429961,0,2.785,106.8,24.72,122,6.6,"2021-01-07 23:20:00",0.7,"2021-01-07 23:03:30",4.788,105.8,15.55,115,9.7,"2021-01-07 23:46:30",1,"2021-01-07 23:04:00",0.064,0
"2021-01-08 01:00:00",4381,34.23,"2021-01-08 00:00:30",12.78,0.045,"2021-01-08 00:19:30",0,"2021-01-08 00:00:30",966,28.9,29.44,"2021-01-08 00:03:30",28.39,"2021-01-08 00:58:00",60.16,62.3,"2021-01-08 00:59:30",56.66,"2021-01-08 00:00:30",35.47,35.78,"2021-01-08 00:02:00",35.16,"2021-01-08 00:58:00",38.59,38.96,"2021-01-08 00:00:30",38.33,"2021-01-08 00:59:30",38.96,39.15,"2021-01-08 00:10:00",38.72,"2021-01-08 00:58:30",37.79,37.95,"2021-01-08 00:01:30",37.7,"2021-01-08 00:18:30",37.04,37.11,"2021-01-08 00:11:00",36.95,"2021-01-08 00:02:00",36.14,36.26,"2021-01-08 00:56:30",36.05,"2021-01-08 00:00:30",7.947,7.98,"2021-01-08 00:01:30",7.916,"2021-01-08 00:52:00",14.31,14.37,"2021-01-08 00:01:30",14.26,"2021-01-08 00:59:00",20.76,20.81,"2021-01-08 00:01:30",20.71,"2021-01-08 00:54:30",16.98,16.99,"2021-01-08 00:00:30",16.96,"2021-01-08 00:52:30",16.04,16.06,"2021-01-08 00:41:00",16.03,"2021-01-08 00:01:00",15.29,15.31,"2021-01-08 00:42:30",15.27,"2021-01-08 00:00:30",0.0007375406,0,2.991,117.3,16.03,106,6,"2021-01-08 00:45:00",0.9,"2021-01-08 00:23:30",4.983,113.7,11.73,104,8.6,"2021-01-08 00:10:00",1.8,"2021-01-08 00:56:30",0.044,0
"2021-01-08 02:00:00",4382,36.11,"2021-01-08 01:00:30",12.77,0.044,"2021-01-08 01:39:00",0,"2021-01-08 01:00:30",966,28.65,29.55,"2021-01-08 01:45:00",27.52,"2021-01-08 01:27:00",66.2,69.1,"2021-01-08 01:58:30",61.82,"2021-01-08 01:01:00",34.87,35.22,"2021-01-08 01:03:00",34.52,"2021-01-08 01:50:00",38.04,38.36,"2021-01-08 01:00:30",37.73,"2021-01-08 01:56:00",38.64,38.85,"2021-01-08 01:00:30",38.44,"2021-01-08 01:51:00",37.75,37.84,"2021-01-08 01:45:00",37.63,"2021-01-08 01:58:30",37.03,37.11,"2021-01-08 01:07:30",36.98,"2021-01-08 01:00:30",36.24,36.26,"2021-01-08 01:01:30",36.15,"2021-01-08 01:04:00",7.88,7.919,"2021-01-08 01:00:30",7.837,"2021-01-08 01:59:00",14.22,14.27,"2021-01-08 01:04:30",14.17,"2021-01-08 01:58:00",20.69,20.73,"2021-01-08 01:00:30",20.64,"2021-01-08 02:00:00",16.95,16.97,"2021-01-08 01:02:30",16.93,"2021-01-08 01:59:00",16.05,16.07,"2021-01-08 01:15:00",16.04,"2021-01-08 01:09:30",15.3,15.31,"2021-01-08 01:53:30",15.29,"2021-01-08 01:00:30",0.000787239,0,2.187,138.8,21.7,155,4.6,"2021-01-08 01:19:30",0.6,"2021-01-08 01:04:30",4.057,135.7,14.58,143,7.1,"2021-01-08 01:28:30",1.7,"2021-01-08 01:09:00",0.022,0
"2021-01-08 03:00:00",4383,37.6,"2021-01-08 02:01:00",12.77,0.044,"2021-01-08 02:12:00",0,"2021-01-08 02:00:30",966,29.25,29.43,"2021-01-08 02:56:00",28.4,"2021-01-08 02:03:00",69.92,71.16,"2021-01-08 02:56:00",68.51,"2021-01-08 02:00:30",34.2,34.59,"2021-01-08 02:03:00",33.92,"2021-01-08 02:52:30",37.54,37.73,"2021-01-08 02:00:30",37.31,"2021-01-08 02:48:30",38.35,38.55,"2021-01-08 02:05:30",38.14,"2021-01-08 02:59:00",37.58,37.71,"2021-01-08 02:00:30",37.47,"2021-01-08 03:00:00",37.03,37.11,"2021-01-08 02:40:30",36.97,"2021-01-08 02:14:00",36.26,36.26,"2021-01-08 02:00:30",36.21,"2021-01-08 02:01:00",7.811,7.849,"2021-01-08 02:04:00",7.779,"2021-01-08 02:57:00",14.12,14.17,"2021-01-08 02:00:30",14.07,"2021-01-08 03:00:00",20.61,20.65,"2021-01-08 02:01:30",20.56,"2021-01-08 02:58:30",16.93,16.95,"2021-01-08 02:03:30",16.9,"2021-01-08 02:50:30",16.05,16.07,"2021-01-08 02:19:00",16.04,"2021-01-08 02:20:00",15.31,15.32,"2021-01-08 02:33:00",15.3,"2021-01-08 02:02:00",0.0008550506,0,2.058,145.6,17.3,151,4.3,"2021-01-08 02:36:30",0.7,"2021-01-08 02:58:00",3.66,138.3,13.74,148,5.9,"2021-01-08 02:16:00",1.7,"2021-01-08 02:42:30",0.018,0
"2021-01-08 04:00:00",4384,38.06,"2021-01-08 03:02:30",12.74,0.044,"2021-01-08 03:43:00",0,"2021-01-08 03:00:30",967,28.89,29.33,"2021-01-08 03:10:00",27.52,"2021-01-08 03:18:30",72.65,74.14,"2021-01-08 04:00:00",70.4,"2021-01-08 03:00:30",33.66,34,"2021-01-08 03:01:00",33.36,"2021-01-08 04:00:00",37.06,37.33,"2021-01-08 03:02:00",36.86,"2021-01-08 04:00:00",38.03,38.24,"2021-01-08 03:00:30",37.89,"2021-01-08 03:43:30",37.39,37.6,"2021-01-08 03:02:00",37.29,"2021-01-08 03:49:00",37.02,37.11,"2021-01-08 03:40:00",36.95,"2021-01-08 03:46:30",36.26,36.29,"2021-01-08 03:56:00",36.22,"2021-01-08 03:21:00",7.759,7.785,"2021-01-08 03:00:30",7.737,"2021-01-08 03:49:00",14.03,14.07,"2021-01-08 03:00:30",13.98,"2021-01-08 03:58:00",20.54,20.58,"2021-01-08 03:00:30",20.49,"2021-01-08 03:58:30",16.9,16.92,"2021-01-08 03:01:00",16.88,"2021-01-08 03:44:30",16.05,16.06,"2021-01-08 03:35:30",16.03,"2021-01-08 03:02:00",15.32,15.33,"2021-01-08 03:11:00",15.32,"2021-01-08 03:02:30",0.0007804701,0,2,141.4,19.01,160,3.5,"2021-01-08 03:19:30",0.8,"2021-01-08 03:17:00",3.478,142.6,12.41,146,6,"2021-01-08 03:55:30",1.9,"2021-01-08 03:36:30",0.014,0
"2021-01-08 05:00:00",4385,38.99,"2021-01-08 04:02:00",12.7,0.044,"2021-01-08 04:19:00",0,"2021-01-08 04:00:30",968,26.61,28.35,"2021-01-08 04:32:30",25.82,"2021-01-08 04:57:30",73.13,75.7,"2021-01-08 04:45:00",71.03,"2021-01-08 04:03:00",33.11,33.38,"2021-01-08 04:00:30",32.76,"2021-01-08 04:59:30",36.62,36.89,"2021-01-08 04:00:30",36.42,"2021-01-08 04:55:30",37.72,37.93,"2021-01-08 04:02:00",37.49,"2021-01-08 04:53:00",37.25,37.38,"2021-01-08 04:02:00",37.1,"2021-01-08 05:00:00",36.95,37.08,"2021-01-08 04:10:00",36.77,"2021-01-08 04:57:30",36.26,36.26,"2021-01-08 04:00:30",36.24,"2021-01-08 04:02:00",7.709,7.737,"2021-01-08 04:00:30",7.686,"2021-01-08 04:51:00",13.94,13.98,"2021-01-08 04:00:30",13.89,"2021-01-08 04:58:30",20.47,20.5,"2021-01-08 04:00:30",20.43,"2021-01-08 04:51:30",16.87,16.89,"2021-01-08 04:21:00",16.85,"2021-01-08 04:59:00",16.04,16.06,"2021-01-08 04:03:00",16.03,"2021-01-08 04:30:30",15.33,15.33,"2021-01-08 04:00:30",15.32,"2021-01-08 04:02:00",0.0008414346,0,2.41,145.9,16.33,145,4.3,"2021-01-08 04:33:00",0.7,"2021-01-08 04:58:00",4.344,143.4,9.71,138,7,"2021-01-08 04:44:30",2.2,"2021-01-08 04:54:30",0.015,0
"2021-01-08 06:00:00",4386,40.21,"2021-01-08 05:45:00",12.69,0.34,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",969,26.4,29.26,"2021-01-08 05:48:30",25.71,"2021-01-08 05:32:00",74.74,78.37,"2021-01-08 05:52:00",73.17,"2021-01-08 05:01:30",32.53,32.76,"2021-01-08 05:00:30",32.35,"2021-01-08 05:41:30",36.18,36.47,"2021-01-08 05:02:00",36.02,"2021-01-08 05:58:30",37.42,37.51,"2021-01-08 05:00:30",37.25,"2021-01-08 06:00:00",37.06,37.18,"2021-01-08 05:06:30",36.87,"2021-01-08 05:59:30",36.84,36.95,"2021-01-08 05:01:30",36.77,"2021-01-08 05:21:00",36.26,36.26,"2021-01-08 05:00:30",36.23,"2021-01-08 05:02:00",7.659,7.686,"2021-01-08 05:00:30",7.632,"2021-01-08 06:00:00",13.86,13.9,"2021-01-08 05:00:30",13.81,"2021-01-08 05:57:00",20.4,20.44,"2021-01-08 05:01:30",20.36,"2021-01-08 05:59:00",16.83,16.87,"2021-01-08 05:01:00",16.81,"2021-01-08 05:57:30",16.04,16.06,"2021-01-08 05:18:00",16.02,"2021-01-08 05:56:00",15.33,15.33,"2021-01-08 05:02:00",15.32,"2021-01-08 05:11:00",0.1699206,0,1.823,148.2,17.62,128,3.7,"2021-01-08 05:50:00",0.5,"2021-01-08 05:19:00",3.249,146.8,10.82,159,5.8,"2021-01-08 05:54:00",1.6,"2021-01-08 05:07:00",0.021,0
"2021-01-08 07:00:00",4387,37.97,"2021-01-08 07:00:00",12.75,12.81,"2021-01-08 06:00:30",0.06,"2021-01-08 06:01:00",969,27.43,29.71,"2021-01-08 06:33:30",25.92,"2021-01-08 06:01:00",75.35,81.2,"2021-01-08 06:29:30",71.65,"2021-01-08 06:59:00",32.18,32.35,"2021-01-08 06:00:30",32.11,"2021-01-08 06:36:30",35.78,36.02,"2021-01-08 06:04:00",35.57,"2021-01-08 07:00:00",37.11,37.3,"2021-01-08 06:00:30",36.89,"2021-01-08 06:59:30",36.89,36.99,"2021-01-08 06:32:30",36.68,"2021-01-08 07:00:00",36.81,36.92,"2021-01-08 06:12:00",36.66,"2021-01-08 06:48:30",36.25,36.26,"2021-01-08 06:00:30",36.2,"2021-01-08 06:36:00",7.628,7.637,"2021-01-08 06:09:00",7.62,"2021-01-08 06:39:30",13.78,13.82,"2021-01-08 06:03:00",13.73,"2021-01-08 06:59:30",20.33,20.36,"2021-01-08 06:00:30",20.29,"2021-01-08 06:53:00",16.79,16.83,"2021-01-08 06:01:30",16.77,"2021-01-08 06:54:00",16.02,16.04,"2021-01-08 06:09:30",16,"2021-01-08 06:44:00",15.32,15.33,"2021-01-08 06:06:00",15.31,"2021-01-08 06:46:30",1.862131,0,1.999,139.1,21.1,71,4,"2021-01-08 06:31:30",0.7,"2021-01-08 06:40:00",3.497,138.4,12.96,74,5.7,"2021-01-08 06:15:30",0.4,"2021-01-08 07:00:00",0.359,0.197
"2021-01-08 08:00:00",4388,27.99,"2021-01-08 08:00:00",13.28,15.61,"2021-01-08 07:18:30",0.206,"2021-01-08 07:10:30",970,28.72,30.2,"2021-01-08 08:00:00",27.4,"2021-01-08 07:15:00",67.76,72.74,"2021-01-08 07:00:30",61.92,"2021-01-08 07:59:00",32.42,32.76,"2021-01-08 07:56:30",32.14,"2021-01-08 07:03:00",35.45,35.71,"2021-01-08 07:02:00",35.23,"2021-01-08 07:57:30",36.79,36.97,"2021-01-08 07:03:00",36.68,"2021-01-08 07:36:30",36.7,36.83,"2021-01-08 07:03:00",36.52,"2021-01-08 07:54:00",36.66,36.79,"2021-01-08 07:03:00",36.56,"2021-01-08 07:37:00",36.2,36.26,"2021-01-08 07:02:00",36.07,"2021-01-08 07:52:30",7.649,7.682,"2021-01-08 08:00:00",7.623,"2021-01-08 07:06:30",13.71,13.74,"2021-01-08 07:00:30",13.68,"2021-01-08 07:58:30",20.26,20.3,"2021-01-08 07:02:00",20.22,"2021-01-08 07:59:30",16.76,16.79,"2021-01-08 07:05:00",16.74,"2021-01-08 07:42:00",16.01,16.03,"2021-01-08 07:11:00",15.99,"2021-01-08 07:55:00",15.3,15.32,"2021-01-08 07:25:00",15.29,"2021-01-08 07:49:30",6.843264,0,1.976,118.1,29.2,167,4.5,"2021-01-08 07:13:00",0.6,"2021-01-08 07:21:00",3.123,117.5,23.76,106,6.2,"2021-01-08 07:52:00",0.9,"2021-01-08 07:19:30",1.381,0.985
"2021-01-08 09:00:00",4389,24.38,"2021-01-08 08:57:30",13.44,15.99,"2021-01-08 08:07:30",0.172,"2021-01-08 08:37:00",970,30.14,32.82,"2021-01-08 08:49:30",28.9,"2021-01-08 08:15:30",60.41,62.95,"2021-01-08 08:26:00",57.27,"2021-01-08 08:50:00",33.43,34.3,"2021-01-08 09:00:00",32.76,"2021-01-08 08:00:30",35.27,35.36,"2021-01-08 08:56:30",35.21,"2021-01-08 08:47:30",36.56,36.72,"2021-01-08 08:02:00",36.47,"2021-01-08 09:00:00",36.53,36.61,"2021-01-08 08:06:00",36.42,"2021-01-08 09:00:00",36.63,36.71,"2021-01-08 08:04:00",36.54,"2021-01-08 09:00:00",36.1,36.23,"2021-01-08 08:00:30",36.03,"2021-01-08 08:42:30",7.745,7.831,"2021-01-08 09:00:00",7.679,"2021-01-08 08:00:30",13.68,13.69,"2021-01-08 08:01:30",13.66,"2021-01-08 08:32:30",20.2,20.23,"2021-01-08 08:01:00",20.17,"2021-01-08 08:57:00",16.72,16.75,"2021-01-08 08:01:00",16.69,"2021-01-08 08:55:30",15.98,16,"2021-01-08 08:16:00",15.95,"2021-01-08 08:55:00",15.28,15.29,"2021-01-08 08:03:00",15.26,"2021-01-08 08:53:00",13.20814,0,2.07,89.5,33.09,75,4.8,"2021-01-08 08:54:00",0,"2021-01-08 08:17:30",3.417,90.4,22.62,93,6.4,"2021-01-08 08:30:00",0.8,"2021-01-08 08:50:00",2.723,1.828
"2021-01-08 10:00:00",4390,22.65,"2021-01-08 09:58:30",13.4,18.48,"2021-01-08 09:59:00",0.172,"2021-01-08 09:30:30",969,31.42,33.02,"2021-01-08 09:55:00",30.01,"2021-01-08 09:02:00",55.59,59.72,"2021-01-08 09:07:00",49.72,"2021-01-08 09:55:30",36.15,38.19,"2021-01-08 09:59:30",34.39,"2021-01-08 09:02:00",35.54,35.9,"2021-01-08 09:59:00",35.25,"2021-01-08 09:05:00",36.37,36.53,"2021-01-08 09:05:00",36.27,"2021-01-08 09:40:30",36.34,36.52,"2021-01-08 09:00:30",36.25,"2021-01-08 09:17:00",36.51,36.69,"2021-01-08 09:07:00",36.41,"2021-01-08 09:41:30",36.05,36.1,"2021-01-08 09:10:30",36.03,"2021-01-08 09:01:00",7.995,8.18,"2021-01-08 09:58:30",7.828,"2021-01-08 09:00:30",13.69,13.73,"2021-01-08 09:56:30",13.66,"2021-01-08 09:05:00",20.15,20.17,"2021-01-08 09:01:00",20.13,"2021-01-08 09:41:30",16.68,16.7,"2021-01-08 09:03:00",16.65,"2021-01-08 09:51:30",15.95,15.97,"2021-01-08 09:05:30",15.93,"2021-01-08 09:55:30",15.24,15.26,"2021-01-08 09:00:30",15.22,"2021-01-08 09:58:30",17.9142,0,1.957,96.6,38.46,72,4.7,"2021-01-08 09:53:30",0,"2021-01-08 09:30:00",3.013,99,33.6,95,5.8,"2021-01-08 09:15:30",0.3,"2021-01-08 09:25:30",3.77,2.557
"2021-01-08 11:00:00",4391,22.63,"2021-01-08 10:00:30",13.41,18.6,"2021-01-08 10:40:30",0.169,"2021-01-08 10:58:00",968,33.91,36.23,"2021-01-08 10:53:00",31.9,"2021-01-08 10:11:30",49.73,52.41,"2021-01-08 10:03:30",47.26,"2021-01-08 10:57:00",40.05,41.62,"2021-01-08 11:00:00",38.19,"2021-01-08 10:00:30",36.4,36.97,"2021-01-08 10:58:30",35.87,"2021-01-08 10:05:30",36.34,36.51,"2021-01-08 11:00:00",36.27,"2021-01-08 10:00:30",36.18,36.36,"2021-01-08 10:01:00",36.06,"2021-01-08 10:47:30",36.44,36.53,"2021-01-08 10:02:00",36.32,"2021-01-08 10:59:30",36.04,36.05,"2021-01-08 10:00:30",35.97,"2021-01-08 10:58:30",8.34,8.48,"2021-01-08 10:59:30",8.18,"2021-01-08 10:00:30",13.81,13.91,"2021-01-08 10:59:30",13.73,"2021-01-08 10:00:30",20.13,20.14,"2021-01-08 10:02:00",20.12,"2021-01-08 10:34:30",16.65,16.66,"2021-01-08 10:02:30",16.62,"2021-01-08 10:55:00",15.91,15.94,"2021-01-08 10:00:30",15.89,"2021-01-08 10:53:00",15.21,15.23,"2021-01-08 10:01:00",15.2,"2021-01-08 10:47:30",12.3354,0,2.485,50.86,46.01,9,5.2,"2021-01-08 10:31:00",0.4,"2021-01-08 10:43:00",3.608,59.02,39.64,49,7.3,"2021-01-08 10:31:00",0.6,"2021-01-08 10:13:00",2.668,3.086
"2021-01-08 12:00:00",4392,23.51,"2021-01-08 11:26:00",13.38,18.64,"2021-01-08 11:25:00",0.127,"2021-01-08 11:49:30",967,36.38,38.46,"2021-01-08 12:00:00",33.72,"2021-01-08 11:01:00",44.48,48.52,"2021-01-08 11:01:30",40.27,"2021-01-08 11:59:30",43.12,44.75,"2021-01-08 12:00:00",41.56,"2021-01-08 11:01:00",37.67,38.36,"2021-01-08 11:57:30",36.94,"2021-01-08 11:00:30",36.58,36.74,"2021-01-08 11:41:00",36.45,"2021-01-08 11:01:00",36.14,36.22,"2021-01-08 11:29:30",36.04,"2021-01-08 11:31:30",36.29,36.45,"2021-01-08 11:01:30",36.2,"2021-01-08 11:42:00",35.98,36.05,"2021-01-08 11:01:00",35.86,"2021-01-08 11:55:00",8.62,8.76,"2021-01-08 11:59:30",8.48,"2021-01-08 11:00:30",14,14.1,"2021-01-08 12:00:00",13.9,"2021-01-08 11:00:30",20.15,20.19,"2021-01-08 11:59:30",20.13,"2021-01-08 11:03:30",16.62,16.63,"2021-01-08 11:00:30",16.59,"2021-01-08 11:51:00",15.89,15.91,"2021-01-08 11:02:00",15.87,"2021-01-08 11:54:30",15.19,15.2,"2021-01-08 11:01:00",15.17,"2021-01-08 11:33:00",21.9165,0,2.247,79.14,55.19,45,5.7,"2021-01-08 11:12:30",0.3,"2021-01-08 11:54:00",3.02,79.98,47.85,115,6.4,"2021-01-08 11:51:30",0,"2021-01-08 11:56:30",4.871,3.376
"2021-01-08 13:00:00",4393,23.21,"2021-01-08 12:07:00",13.36,18.65,"2021-01-08 12:32:00",0.14,"2021-01-08 12:30:00",966,36.65,38.84,"2021-01-08 12:04:30",34.51,"2021-01-08 12:30:30",39.71,42.89,"2021-01-08 12:30:00",35.4,"2021-01-08 12:52:30",46.35,47.45,"2021-01-08 12:58:00",44.81,"2021-01-08 12:00:30",39.14,39.91,"2021-01-08 12:58:00",38.36,"2021-01-08 12:01:00",36.99,37.3,"2021-01-08 12:56:00",36.68,"2021-01-08 12:00:30",36.13,36.2,"2021-01-08 12:09:00",36.05,"2021-01-08 12:33:30",36.25,36.29,"2021-01-08 12:02:30",36.16,"2021-01-08 12:28:30",35.85,35.94,"2021-01-08 12:11:30",35.82,"2021-01-08 12:20:00",8.89,8.97,"2021-01-08 12:59:30",8.75,"2021-01-08 12:00:30",14.22,14.34,"2021-01-08 12:59:00",14.1,"2021-01-08 12:00:30",20.23,20.27,"2021-01-08 13:00:00",20.18,"2021-01-08 12:06:00",16.61,16.63,"2021-01-08 12:44:30",16.6,"2021-01-08 12:11:30",15.86,15.89,"2021-01-08 12:00:30",15.84,"2021-01-08 12:53:00",15.17,15.19,"2021-01-08 12:02:30",15.16,"2021-01-08 12:56:30",19.95315,0,2.424,68.98,54.26,314,7.9,"2021-01-08 12:18:30",0,"2021-01-08 12:22:00",3.542,74.06,47.65,343,9.3,"2021-01-08 12:18:30",0,"2021-01-08 12:45:00",4.442,3.427
"2021-01-08 14:00:00",4394,22.38,"2021-01-08 13:35:00",13.31,18.36,"2021-01-08 13:57:30",0.113,"2021-01-08 13:48:30",965,36.22,37.23,"2021-01-08 13:28:00",35.44,"2021-01-08 13:00:30",36.38,39.74,"2021-01-08 13:01:00",33.73,"2021-01-08 13:57:30",48.2,48.7,"2021-01-08 13:58:30",47.48,"2021-01-08 13:01:00",40.69,41.46,"2021-01-08 14:00:00",40,"2021-01-08 13:00:30",37.6,37.93,"2021-01-08 13:52:00",37.28,"2021-01-08 13:07:30",36.21,36.43,"2021-01-08 13:53:30",36.07,"2021-01-08 13:10:00",36.25,36.29,"2021-01-08 13:01:00",36.17,"2021-01-08 13:49:30",35.83,35.86,"2021-01-08 13:19:30",35.81,"2021-01-08 13:35:30",9.01,9.04,"2021-01-08 13:39:30",8.97,"2021-01-08 13:01:30",14.46,14.57,"2021-01-08 13:59:00",14.34,"2021-01-08 13:01:30",20.33,20.4,"2021-01-08 13:59:30",20.27,"2021-01-08 13:00:30",16.63,16.64,"2021-01-08 13:28:00",16.61,"2021-01-08 13:02:00",15.83,15.86,"2021-01-08 13:16:30",15.82,"2021-01-08 13:53:30",15.15,15.16,"2021-01-08 13:01:00",15.13,"2021-01-08 13:49:30",18.29437,0,2.153,44.57,44.17,56,5,"2021-01-08 13:40:00",0,"2021-01-08 13:00:30",2.929,55.26,37.46,63,8.1,"2021-01-08 13:33:00",0,"2021-01-08 13:00:30",4.076,3.212
"2021-01-08 15:00:00",4395,21.82,"2021-01-08 15:00:00",13.29,18.46,"2021-01-08 14:19:30",0.105,"2021-01-08 14:52:30",964,37.83,40.16,"2021-01-08 14:52:30",36.07,"2021-01-08 14:03:30",32.89,35.2,"2021-01-08 14:04:00",30.74,"2021-01-08 14:53:00",48.9,49.07,"2021-01-08 15:00:00",48.7,"2021-01-08 14:00:30",41.97,42.53,"2021-01-08 14:56:00",41.42,"2021-01-08 14:05:00",38.29,38.64,"2021-01-08 15:00:00",37.89,"2021-01-08 14:01:00",36.45,36.61,"2021-01-08 14:47:00",36.27,"2021-01-08 14:05:00",36.25,36.29,"2021-01-08 14:00:30",36.14,"2021-01-08 14:19:30",35.82,35.84,"2021-01-08 14:00:30",35.73,"2021-01-08 14:54:00",9.02,9.03,"2021-01-08 14:03:00",8.99,"2021-01-08 14:59:30",14.66,14.75,"2021-01-08 14:59:30",14.56,"2021-01-08 14:00:30",20.46,20.53,"2021-01-08 14:58:00",20.39,"2021-01-08 14:01:00",16.65,16.68,"2021-01-08 14:57:00",16.62,"2021-01-08 14:01:00",15.82,15.84,"2021-01-08 14:12:00",15.81,"2021-01-08 14:45:00",15.13,15.14,"2021-01-08 14:01:00",15.12,"2021-01-08 14:42:00",15.77764,0,1.987,31.68,57.46,74,5.7,"2021-01-08 14:10:30",0.4,"2021-01-08 14:09:00",2.763,48.57,46.25,92,6.6,"2021-01-08 14:46:30",0.6,"2021-01-08 14:10:00",3.591,2.724
"2021-01-08 16:00:00",4396,21.73,"2021-01-08 15:03:30",13.29,18.6,"2021-01-08 15:54:00",0.11,"2021-01-08 15:00:30",963,39.68,41.34,"2021-01-08 15:58:30",37.93,"2021-01-08 15:42:30",31.29,35,"2021-01-08 15:19:30",29.65,"2021-01-08 15:59:30",48.99,49.12,"2021-01-08 15:12:30",48.64,"2021-01-08 15:57:30",42.86,43.32,"2021-01-08 15:58:00",42.44,"2021-01-08 15:00:30",38.94,39.32,"2021-01-08 16:00:00",38.61,"2021-01-08 15:04:30",36.71,36.99,"2021-01-08 15:59:30",36.45,"2021-01-08 15:04:00",36.25,36.32,"2021-01-08 15:56:30",36.18,"2021-01-08 15:27:00",35.81,35.84,"2021-01-08 15:01:00",35.7,"2021-01-08 15:10:30",8.96,9,"2021-01-08 15:03:00",8.91,"2021-01-08 16:00:00",14.82,14.87,"2021-01-08 15:53:00",14.75,"2021-01-08 15:01:00",20.6,20.67,"2021-01-08 15:56:30",20.52,"2021-01-08 15:00:30",16.7,16.73,"2021-01-08 15:48:30",16.68,"2021-01-08 15:02:30",15.82,15.84,"2021-01-08 15:21:00",15.81,"2021-01-08 15:19:30",15.12,15.13,"2021-01-08 15:09:00",15.11,"2021-01-08 15:22:30",11.4117,0,1.862,87.2,47.34,93,5.1,"2021-01-08 15:09:30",0,"2021-01-08 15:16:00",2.844,87.9,40.86,99,6.2,"2021-01-08 15:07:30",0.4,"2021-01-08 15:36:30",2.66,2.02
"2021-01-08 17:00:00",4397,22.33,"2021-01-08 16:07:00",13.29,18.5,"2021-01-08 17:00:00",0.115,"2021-01-08 16:00:30",963,39.3,40.67,"2021-01-08 16:01:30",37.27,"2021-01-08 16:47:00",31,34.08,"2021-01-08 16:46:00",29.78,"2021-01-08 16:02:00",47.93,48.67,"2021-01-08 16:00:30",47.02,"2021-01-08 16:59:00",43.43,43.56,"2021-01-08 16:46:00",43.23,"2021-01-08 16:00:30",39.54,39.89,"2021-01-08 16:57:00",39.23,"2021-01-08 16:06:30",37.04,37.22,"2021-01-08 16:41:30",36.87,"2021-01-08 16:11:30",36.35,36.5,"2021-01-08 16:46:00",36.22,"2021-01-08 16:03:00",35.83,35.84,"2021-01-08 16:00:30",35.78,"2021-01-08 16:01:00",8.83,8.91,"2021-01-08 16:03:00",8.74,"2021-01-08 16:57:00",14.91,14.94,"2021-01-08 16:56:30",14.86,"2021-01-08 16:00:30",20.73,20.78,"2021-01-08 16:50:30",20.67,"2021-01-08 16:00:30",16.76,16.8,"2021-01-08 17:00:00",16.72,"2021-01-08 16:01:00",15.83,15.85,"2021-01-08 16:16:00",15.82,"2021-01-08 16:15:30",15.11,15.12,"2021-01-08 16:07:30",15.11,"2021-01-08 16:04:30",5.945339,0,2.014,66.42,38.84,46,4.9,"2021-01-08 16:44:30",0.3,"2021-01-08 16:57:00",2.926,72.62,30.51,8,5.8,"2021-01-08 16:36:30",0.5,"2021-01-08 16:38:30",1.403,1.191
"2021-01-08 18:00:00",4398,24.09,"2021-01-08 17:00:30",12.94,12.99,"2021-01-08 17:56:00",0.001,"2021-01-08 17:17:30",964,35.76,38.46,"2021-01-08 17:00:30",34.61,"2021-01-08 17:48:00",35.25,37.88,"2021-01-08 17:58:30",32.66,"2021-01-08 17:01:00",45.81,47.03,"2021-01-08 17:00:30",44.45,"2021-01-08 17:59:00",43.5,43.6,"2021-01-08 17:18:30",43.44,"2021-01-08 17:59:00",40.04,40.31,"2021-01-08 17:53:30",39.83,"2021-01-08 17:00:30",37.4,37.59,"2021-01-08 17:50:30",37.13,"2021-01-08 17:02:00",36.49,36.67,"2021-01-08 17:57:00",36.35,"2021-01-08 17:09:30",35.84,35.89,"2021-01-08 17:47:30",35.81,"2021-01-08 17:06:30",8.61,8.74,"2021-01-08 17:00:30",8.48,"2021-01-08 17:59:00",14.93,14.95,"2021-01-08 17:02:00",14.9,"2021-01-08 17:59:00",20.83,20.87,"2021-01-08 17:53:30",20.77,"2021-01-08 17:01:00",16.82,16.86,"2021-01-08 17:58:00",16.79,"2021-01-08 17:00:30",15.86,15.88,"2021-01-08 17:58:30",15.83,"2021-01-08 17:00:30",15.13,15.14,"2021-01-08 17:54:00",15.11,"2021-01-08 17:03:30",0.9244248,0,2.43,21.19,23.87,19,5.6,"2021-01-08 17:08:00",0.7,"2021-01-08 17:45:30",4.105,29.34,13.26,41,7.7,"2021-01-08 17:16:30",2,"2021-01-08 17:14:00",0.261,0.351
"2021-01-08 19:00:00",4399,28.54,"2021-01-08 18:00:30",12.87,0.052,"2021-01-08 18:59:00",0,"2021-01-08 18:09:00",964,33.96,34.96,"2021-01-08 18:04:30",33.28,"2021-01-08 18:58:30",37.5,39.36,"2021-01-08 18:59:00",36.12,"2021-01-08 18:09:30",43.16,44.46,"2021-01-08 18:02:00",41.98,"2021-01-08 18:57:30",43.14,43.49,"2021-01-08 18:03:00",42.81,"2021-01-08 18:58:00",40.37,40.48,"2021-01-08 18:37:30",40.27,"2021-01-08 18:00:30",37.72,37.9,"2021-01-08 18:59:30",37.53,"2021-01-08 18:03:30",36.63,36.73,"2021-01-08 19:00:00",36.56,"2021-01-08 18:04:30",35.9,36.05,"2021-01-08 18:46:30",35.84,"2021-01-08 18:00:30",8.36,8.48,"2021-01-08 18:00:30",8.26,"2021-01-08 19:00:00",14.86,14.91,"2021-01-08 18:02:30",14.81,"2021-01-08 18:57:00",20.89,20.91,"2021-01-08 18:52:00",20.86,"2021-01-08 18:00:30",16.88,16.91,"2021-01-08 18:52:30",16.85,"2021-01-08 18:09:00",15.89,15.92,"2021-01-08 18:53:30",15.86,"2021-01-08 18:01:00",15.15,15.17,"2021-01-08 18:46:00",15.14,"2021-01-08 18:00:30",0.01436672,0,1.244,49.52,48.17,150,3,"2021-01-08 18:12:00",0.3,"2021-01-08 18:31:00",2.099,53.04,34.87,143,3.8,"2021-01-08 18:10:30",0.3,"2021-01-08 18:54:00",0.024,0.003
"2021-01-08 20:00:00",4400,31.13,"2021-01-08 19:00:30",12.86,0.048,"2021-01-08 19:57:00",0,"2021-01-08 19:00:30",965,33.79,35.06,"2021-01-08 19:49:30",32.11,"2021-01-08 19:30:00",45.03,48.82,"2021-01-08 20:00:00",39.36,"2021-01-08 19:05:00",41.01,41.98,"2021-01-08 19:00:30",40.15,"2021-01-08 19:58:00",42.43,42.84,"2021-01-08 19:00:30",42,"2021-01-08 19:56:00",40.48,40.52,"2021-01-08 19:13:30",40.43,"2021-01-08 19:54:00",38.02,38.22,"2021-01-08 19:57:00",37.81,"2021-01-08 19:05:00",36.8,36.92,"2021-01-08 19:31:00",36.64,"2021-01-08 19:02:00",36.03,36.05,"2021-01-08 19:01:00",35.94,"2021-01-08 19:02:30",8.17,8.26,"2021-01-08 19:00:30",8.09,"2021-01-08 19:59:00",14.75,14.82,"2021-01-08 19:00:30",14.68,"2021-01-08 20:00:00",20.92,20.93,"2021-01-08 19:24:00",20.91,"2021-01-08 19:01:00",16.93,16.94,"2021-01-08 19:47:00",16.9,"2021-01-08 19:00:30",15.93,15.96,"2021-01-08 19:57:30",15.9,"2021-01-08 19:20:00",15.17,15.2,"2021-01-08 19:59:30",15.16,"2021-01-08 19:03:00",0.0008410626,0,1.914,183.4,19.54,166,4.4,"2021-01-08 19:43:00",0.6,"2021-01-08 19:20:00",3.475,185.8,17.87,174,6.2,"2021-01-08 19:54:00",0.3,"2021-01-08 19:20:30",0.044,0
"2021-01-08 21:00:00",4401,31.41,"2021-01-08 20:02:30",12.87,0.046,"2021-01-08 20:57:00",0,"2021-01-08 20:00:30",965,34.67,35.62,"2021-01-08 20:27:00",33.3,"2021-01-08 20:58:30",47.49,50.09,"2021-01-08 20:03:30",45.6,"2021-01-08 20:58:30",39.59,40.22,"2021-01-08 20:00:30",39.01,"2021-01-08 20:58:00",41.64,42.05,"2021-01-08 20:01:00",41.21,"2021-01-08 21:00:00",40.37,40.5,"2021-01-08 20:01:30",40.27,"2021-01-08 20:42:00",38.19,38.32,"2021-01-08 20:56:00",38.14,"2021-01-08 20:02:00",36.96,37.07,"2021-01-08 20:31:00",36.79,"2021-01-08 20:02:30",36.07,36.18,"2021-01-08 20:58:00",36.05,"2021-01-08 20:00:30",8.03,8.09,"2021-01-08 20:01:00",7.974,"2021-01-08 20:54:00",14.62,14.69,"2021-01-08 20:05:00",14.56,"2021-01-08 20:52:30",20.91,20.92,"2021-01-08 20:01:00",20.9,"2021-01-08 20:57:30",16.96,16.98,"2021-01-08 20:58:00",16.94,"2021-01-08 20:01:30",15.96,15.99,"2021-01-08 20:58:00",15.94,"2021-01-08 20:00:30",15.21,15.22,"2021-01-08 20:52:30",15.19,"2021-01-08 20:00:30",0.000706881,0,1.467,145.5,20.27,119,2.9,"2021-01-08 20:11:00",0.5,"2021-01-08 20:59:30",2.592,142.4,18.92,133,4.3,"2021-01-08 20:12:00",0.9,"2021-01-08 20:29:30",0.029,0
"2021-01-08 22:00:00",4402,31.68,"2021-01-08 21:01:00",12.83,0.045,"2021-01-08 21:42:00",0,"2021-01-08 21:00:30",966,31.98,34.32,"2021-01-08 21:03:30",30.95,"2021-01-08 21:54:30",44.28,46.48,"2021-01-08 21:03:30",42.48,"2021-01-08 21:39:30",38.44,39.02,"2021-01-08 21:00:30",37.83,"2021-01-08 22:00:00",40.92,41.28,"2021-01-08 21:03:00",40.59,"2021-01-08 21:59:00",40.17,40.31,"2021-01-08 21:16:00",40.04,"2021-01-08 21:51:00",38.29,38.39,"2021-01-08 21:04:30",38.18,"2021-01-08 21:02:30",37.08,37.26,"2021-01-08 21:59:30",36.98,"2021-01-08 21:01:00",36.22,36.26,"2021-01-08 21:14:00",36.07,"2021-01-08 21:00:30",7.916,7.971,"2021-01-08 21:01:00",7.858,"2021-01-08 21:58:30",14.49,14.56,"2021-01-08 21:01:00",14.41,"2021-01-08 21:59:30",20.87,20.9,"2021-01-08 21:00:30",20.84,"2021-01-08 21:58:30",16.98,17,"2021-01-08 21:30:30",16.97,"2021-01-08 21:21:30",15.99,16.01,"2021-01-08 21:32:00",15.97,"2021-01-08 21:02:30",15.23,15.24,"2021-01-08 21:57:00",15.21,"2021-01-08 21:00:30",0.0007962718,0,0.587,127.7,47.53,171,1.5,"2021-01-08 21:02:30",0,"2021-01-08 21:20:30",1.197,115.1,26.07,127,2.4,"2021-01-08 21:01:00",0.3,"2021-01-08 21:30:30",-0.01,0
"2021-01-08 23:00:00",4403,31.98,"2021-01-08 22:57:00",12.82,0.045,"2021-01-08 22:37:30",0,"2021-01-08 22:00:30",966,31.74,33.14,"2021-01-08 22:48:30",30.23,"2021-01-08 22:29:30",48.37,54.9,"2021-01-08 22:33:30",44.73,"2021-01-08 22:12:00",37.36,37.85,"2021-01-08 22:01:00",36.95,"2021-01-08 22:58:30",40.22,40.65,"2021-01-08 22:00:30",39.81,"2021-01-08 22:59:30",39.88,40.08,"2021-01-08 22:04:30",39.67,"2021-01-08 22:59:30",38.34,38.39,"2021-01-08 22:05:30",38.24,"2021-01-08 22:47:00",37.22,37.32,"2021-01-08 22:03:00",37.16,"2021-01-08 22:11:30",36.28,36.4,"2021-01-08 22:56:00",36.24,"2021-01-08 22:06:00",7.82,7.864,"2021-01-08 22:01:00",7.782,"2021-01-08 23:00:00",14.36,14.43,"2021-01-08 22:07:30",14.31,"2021-01-08 22:54:30",20.82,20.86,"2021-01-08 22:03:30",20.79,"2021-01-08 22:56:00",16.99,17.01,"2021-01-08 22:23:30",16.97,"2021-01-08 22:43:30",16.01,16.03,"2021-01-08 22:55:00",15.99,"2021-01-08 22:09:00",15.25,15.27,"2021-01-08 22:51:30",15.24,"2021-01-08 22:00:30",0.000784242,0,1.508,162.3,14.57,161,5.1,"2021-01-08 22:50:30",0.4,"2021-01-08 22:15:00",2.873,158,11.95,138,7.4,"2021-01-08 22:50:30",1.3,"2021-01-08 22:01:00",0.025,0
"2021-01-09 00:00:00",4404,32.01,"2021-01-08 23:01:00",12.81,0.044,"2021-01-08 23:42:30",0,"2021-01-08 23:00:30",966,32.6,33,"2021-01-08 23:18:30",30.79,"2021-01-08 23:53:30",53.38,58.97,"2021-01-09 00:00:00",47.91,"2021-01-08 23:00:30",36.68,36.97,"2021-01-08 23:00:30",36.33,"2021-01-08 23:58:30",39.58,39.84,"2021-01-08 23:00:30",39.23,"2021-01-09 00:00:00",39.58,39.78,"2021-01-08 23:01:30",39.44,"2021-01-08 23:44:30",38.25,38.39,"2021-01-08 23:04:00",38.14,"2021-01-08 23:56:00",37.26,37.38,"2021-01-08 23:54:00",37.19,"2021-01-08 23:06:00",36.42,36.47,"2021-01-08 23:20:00",36.26,"2021-01-08 23:09:00",7.753,7.785,"2021-01-08 23:00:30",7.722,"2021-01-08 23:59:00",14.25,14.31,"2021-01-08 23:00:30",14.19,"2021-01-08 23:59:30",20.76,20.81,"2021-01-08 23:01:30",20.72,"2021-01-08 23:58:30",16.99,17,"2021-01-08 23:25:30",16.97,"2021-01-08 23:04:30",16.03,16.05,"2021-01-08 23:55:30",16.02,"2021-01-08 23:04:00",15.27,15.29,"2021-01-08 23:59:00",15.25,"2021-01-08 23:01:30",0.000574607,0,2.194,141.2,14.73,138,4.4,"2021-01-08 23:14:00",1.1,"2021-01-08 23:20:30",3.866,137.9,12.71,128,5.9,"2021-01-08 23:30:00",1.7,"2021-01-08 23:55:00",0.043,0
"2021-01-09 01:00:00",4405,32.95,"2021-01-09 00:01:00",12.8,0.044,"2021-01-09 00:37:00",0,"2021-01-09 00:00:30",965,31.14,31.99,"2021-01-09 00:03:30",29.59,"2021-01-09 00:59:00",61.32,63.37,"2021-01-09 01:00:00",58.67,"2021-01-09 00:00:30",35.94,36.37,"2021-01-09 00:01:30",35.5,"2021-01-09 00:58:00",39,39.36,"2021-01-09 00:00:30",38.75,"2021-01-09 00:58:00",39.27,39.51,"2021-01-09 00:01:30",39.03,"2021-01-09 00:59:00",38.18,38.23,"2021-01-09 00:17:00",38.09,"2021-01-09 00:33:00",37.33,37.44,"2021-01-09 00:36:00",37.23,"2021-01-09 00:02:30",36.47,36.47,"2021-01-09 00:01:30",36.39,"2021-01-09 00:01:00",7.681,7.722,"2021-01-09 00:00:30",7.64,"2021-01-09 00:59:30",14.15,14.2,"2021-01-09 00:01:00",14.1,"2021-01-09 00:58:30",20.69,20.73,"2021-01-09 00:15:30",20.66,"2021-01-09 00:59:30",16.97,16.99,"2021-01-09 00:01:00",16.95,"2021-01-09 00:53:30",16.04,16.06,"2021-01-09 00:36:30",16.02,"2021-01-09 00:26:30",15.29,15.3,"2021-01-09 00:53:00",15.28,"2021-01-09 00:00:30",0.0006388793,0,1.83,134.3,19.83,134,3.2,"2021-01-09 00:43:00",0.4,"2021-01-09 00:58:30",3.202,131.6,13.82,126,5.7,"2021-01-09 00:01:30",0.9,"2021-01-09 00:36:30",0.024,0
"2021-01-09 02:00:00",4406,34.45,"2021-01-09 01:00:30",12.77,0.044,"2021-01-09 01:31:30",0,"2021-01-09 01:00:30",965,29.38,30.67,"2021-01-09 01:10:00",28.22,"2021-01-09 01:45:00",63.64,66.2,"2021-01-09 02:00:00",61.92,"2021-01-09 01:15:30",35.16,35.59,"2021-01-09 01:01:30",34.74,"2021-01-09 01:55:30",38.44,38.78,"2021-01-09 01:01:30",38.13,"2021-01-09 01:58:00",38.97,39.14,"2021-01-09 01:21:00",38.82,"2021-01-09 01:43:30",38.06,38.2,"2021-01-09 01:01:30",37.95,"2021-01-09 01:40:00",37.35,37.44,"2021-01-09 01:13:30",37.23,"2021-01-09 01:25:00",36.47,36.5,"2021-01-09 01:22:00",36.43,"2021-01-09 01:09:30",7.609,7.643,"2021-01-09 01:01:00",7.572,"2021-01-09 02:00:00",14.05,14.1,"2021-01-09 01:01:30",14,"2021-01-09 01:56:00",20.62,20.67,"2021-01-09 01:00:30",20.58,"2021-01-09 01:59:00",16.95,16.96,"2021-01-09 01:04:00",16.94,"2021-01-09 01:56:30",16.04,16.06,"2021-01-09 01:38:00",16.03,"2021-01-09 01:03:30",15.3,15.32,"2021-01-09 01:59:00",15.29,"2021-01-09 01:00:30",0.0007609822,0,1.863,107.1,19.89,115,4,"2021-01-09 01:33:30",0.6,"2021-01-09 01:36:00",3.591,104.9,14.23,81,7,"2021-01-09 01:24:30",0.9,"2021-01-09 01:01:30",0.02,0
"2021-01-09 03:00:00",4407,35.55,"2021-01-09 02:01:00",12.76,0.044,"2021-01-09 02:26:30",0,"2021-01-09 02:00:30",965,27.88,28.13,"2021-01-09 02:02:30",27.59,"2021-01-09 02:55:30",65.22,66.64,"2021-01-09 02:59:00",63.82,"2021-01-09 02:01:00",34.52,34.82,"2021-01-09 02:01:00",34.27,"2021-01-09 02:59:30",37.91,38.18,"2021-01-09 02:00:30",37.7,"2021-01-09 02:57:30",38.67,38.93,"2021-01-09 02:03:30",38.44,"2021-01-09 02:59:30",37.9,38.03,"2021-01-09 02:06:30",37.74,"2021-01-09 02:44:30",37.32,37.45,"2021-01-09 02:22:00",37.19,"2021-01-09 02:35:00",36.48,36.55,"2021-01-09 02:20:00",36.45,"2021-01-09 02:06:30",7.547,7.575,"2021-01-09 02:00:30",7.518,"2021-01-09 02:55:30",13.95,14,"2021-01-09 02:00:30",13.9,"2021-01-09 02:58:30",20.55,20.59,"2021-01-09 02:02:00",20.5,"2021-01-09 02:59:00",16.93,16.94,"2021-01-09 02:04:00",16.9,"2021-01-09 02:55:30",16.04,16.06,"2021-01-09 02:08:30",16.03,"2021-01-09 02:07:30",15.31,15.33,"2021-01-09 02:46:00",15.3,"2021-01-09 02:03:30",0.000796518,0,1.828,93.1,28.7,108,4.7,"2021-01-09 02:12:30",0,"2021-01-09 02:26:00",3.151,99.3,19.19,82,6.1,"2021-01-09 02:54:00",0.3,"2021-01-09 02:32:30",0.015,0
"2021-01-09 04:00:00",4408,36.18,"2021-01-09 03:00:30",12.73,0.044,"2021-01-09 03:03:00",0,"2021-01-09 03:00:30",966,27.73,29.72,"2021-01-09 03:03:30",26.87,"2021-01-09 04:00:00",68.76,70,"2021-01-09 03:55:00",67.09,"2021-01-09 03:15:30",33.94,34.29,"2021-01-09 03:01:30",33.57,"2021-01-09 03:59:00",37.41,37.73,"2021-01-09 03:00:30",37.15,"2021-01-09 03:57:30",38.38,38.55,"2021-01-09 03:03:00",38.23,"2021-01-09 03:58:30",37.75,37.82,"2021-01-09 03:32:30",37.67,"2021-01-09 03:57:00",37.25,37.37,"2021-01-09 03:01:00",37.19,"2021-01-09 03:05:00",36.49,36.55,"2021-01-09 03:14:00",36.47,"2021-01-09 03:01:00",7.497,7.53,"2021-01-09 03:01:30",7.471,"2021-01-09 03:53:00",13.86,13.91,"2021-01-09 03:04:30",13.81,"2021-01-09 03:56:00",20.47,20.51,"2021-01-09 03:00:30",20.42,"2021-01-09 03:57:00",16.89,16.92,"2021-01-09 03:01:30",16.87,"2021-01-09 03:54:00",16.04,16.05,"2021-01-09 03:07:30",16.03,"2021-01-09 03:43:30",15.32,15.33,"2021-01-09 03:21:30",15.31,"2021-01-09 03:10:30",0.0007638541,0,1.833,103,20.81,96,4.1,"2021-01-09 03:03:30",0.4,"2021-01-09 03:59:30",3.244,100,13.68,84,5.7,"2021-01-09 03:59:00",1.1,"2021-01-09 03:31:30",0.012,0
"2021-01-09 05:00:00",4409,37.43,"2021-01-09 04:01:30",12.74,0.044,"2021-01-09 04:19:00",0,"2021-01-09 04:00:30",966,28,28.75,"2021-01-09 04:25:00",26.67,"2021-01-09 04:15:00",72.71,74.53,"2021-01-09 05:00:00",69.37,"2021-01-09 04:00:30",33.3,33.58,"2021-01-09 04:00:30",32.96,"2021-01-09 04:57:00",36.93,37.15,"2021-01-09 04:02:00",36.68,"2021-01-09 04:53:30",38.06,38.3,"2021-01-09 04:01:30",37.86,"2021-01-09 04:51:30",37.57,37.74,"2021-01-09 04:01:00",37.43,"2021-01-09 04:59:00",37.22,37.28,"2021-01-09 04:04:00",37.16,"2021-01-09 04:52:00",36.49,36.55,"2021-01-09 04:22:00",36.45,"2021-01-09 04:04:00",7.442,7.474,"2021-01-09 04:01:00",7.415,"2021-01-09 04:52:30",13.77,13.82,"2021-01-09 04:00:30",13.73,"2021-01-09 04:51:00",20.4,20.45,"2021-01-09 04:08:00",20.36,"2021-01-09 04:59:00",16.86,16.89,"2021-01-09 04:12:30",16.84,"2021-01-09 04:54:00",16.03,16.04,"2021-01-09 04:01:30",16.01,"2021-01-09 04:44:00",15.32,15.33,"2021-01-09 04:39:30",15.32,"2021-01-09 04:04:00",0.0007846068,0,1.357,94.1,26.76,111,3.2,"2021-01-09 04:29:00",0.3,"2021-01-09 04:17:30",2.52,95.8,16.67,74,5.2,"2021-01-09 04:22:30",0,"2021-01-09 04:54:00",0.002,0
"2021-01-09 06:00:00",4410,37.89,"2021-01-09 06:00:00",12.72,0.365,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",967,26.86,28.26,"2021-01-09 05:03:30",25.86,"2021-01-09 05:31:00",74.68,76.01,"2021-01-09 05:14:30",73.16,"2021-01-09 05:59:30",32.72,32.96,"2021-01-09 05:00:30",32.53,"2021-01-09 05:54:30",36.48,36.72,"2021-01-09 05:02:00",36.26,"2021-01-09 05:51:00",37.75,37.93,"2021-01-09 05:00:30",37.51,"2021-01-09 05:57:00",37.38,37.57,"2021-01-09 05:01:30",37.26,"2021-01-09 05:58:00",37.18,37.28,"2021-01-09 05:11:00",37.02,"2021-01-09 05:55:30",36.47,36.5,"2021-01-09 05:03:00",36.45,"2021-01-09 05:24:30",7.394,7.418,"2021-01-09 05:00:30",7.374,"2021-01-09 05:54:00",13.69,13.73,"2021-01-09 05:00:30",13.64,"2021-01-09 06:00:00",20.33,20.37,"2021-01-09 05:01:30",20.29,"2021-01-09 05:51:00",16.83,16.85,"2021-01-09 05:05:00",16.8,"2021-01-09 05:49:30",16.01,16.03,"2021-01-09 05:01:00",15.99,"2021-01-09 05:55:00",15.32,15.33,"2021-01-09 05:05:30",15.32,"2021-01-09 05:10:00",0.4529813,0,1.103,76.42,29.19,135,2.9,"2021-01-09 05:54:00",0,"2021-01-09 05:12:00",1.895,86,21.55,119,4.4,"2021-01-09 05:32:30",0,"2021-01-09 05:12:30",0.04,0
"2021-01-09 07:00:00",4411,31.65,"2021-01-09 07:00:00",12.81,14.74,"2021-01-09 06:06:30",0.13,"2021-01-09 06:00:30",968,27.14,28.2,"2021-01-09 06:59:00",26.27,"2021-01-09 06:01:00",71.84,74.48,"2021-01-09 06:15:00",67.26,"2021-01-09 06:59:30",32.45,32.55,"2021-01-09 06:00:30",32.35,"2021-01-09 06:17:30",36.06,36.3,"2021-01-09 06:01:00",35.84,"2021-01-09 06:53:00",37.43,37.54,"2021-01-09 06:00:30",37.28,"2021-01-09 06:57:00",37.2,37.36,"2021-01-09 06:02:00",37.08,"2021-01-09 06:56:30",37.05,37.15,"2021-01-09 06:11:30",36.98,"2021-01-09 06:24:00",36.47,36.52,"2021-01-09 06:17:30",36.45,"2021-01-09 06:07:00",7.376,7.383,"2021-01-09 06:09:30",7.365,"2021-01-09 06:09:00",13.61,13.64,"2021-01-09 06:00:30",13.57,"2021-01-09 06:46:00",20.26,20.3,"2021-01-09 06:00:30",20.22,"2021-01-09 06:58:30",16.79,16.81,"2021-01-09 06:04:30",16.76,"2021-01-09 06:53:00",16,16.03,"2021-01-09 06:05:30",15.98,"2021-01-09 06:57:30",15.31,15.33,"2021-01-09 06:05:00",15.3,"2021-01-09 06:59:30",3.736766,0,1.918,100.4,24.71,107,4,"2021-01-09 06:49:30",0,"2021-01-09 06:02:30",3.334,100,17.62,99,6.7,"2021-01-09 06:49:30",1.3,"2021-01-09 06:21:00",0.73,0.194
"2021-01-09 08:00:00",4412,27.85,"2021-01-09 08:00:00",13.26,15.93,"2021-01-09 07:03:00",0.27,"2021-01-09 07:01:30",968,29.56,30.91,"2021-01-09 07:55:00",27.83,"2021-01-09 07:00:30",63.39,68.68,"2021-01-09 07:05:00",59.86,"2021-01-09 07:57:00",32.92,33.38,"2021-01-09 07:54:30",32.55,"2021-01-09 07:00:30",35.75,35.93,"2021-01-09 07:05:30",35.63,"2021-01-09 07:38:30",37.14,37.33,"2021-01-09 07:00:30",36.94,"2021-01-09 08:00:00",36.99,37.19,"2021-01-09 07:07:00",36.85,"2021-01-09 07:25:30",37.01,37.09,"2021-01-09 07:04:30",36.9,"2021-01-09 07:57:30",36.47,36.49,"2021-01-09 08:00:00",36.45,"2021-01-09 07:46:30",7.416,7.459,"2021-01-09 07:59:30",7.383,"2021-01-09 07:01:30",13.54,13.57,"2021-01-09 07:02:00",13.51,"2021-01-09 08:00:00",20.19,20.22,"2021-01-09 07:00:30",20.15,"2021-01-09 07:57:30",16.75,16.78,"2021-01-09 07:02:30",16.72,"2021-01-09 07:59:00",15.98,16,"2021-01-09 07:06:30",15.96,"2021-01-09 07:36:30",15.29,15.31,"2021-01-09 07:02:30",15.27,"2021-01-09 07:50:30",7.779406,0,1.935,91.9,32.08,48,3.7,"2021-01-09 07:18:00",0,"2021-01-09 07:54:30",3.281,95.8,20.67,124,6.4,"2021-01-09 07:03:30",0,"2021-01-09 07:30:30",1.596,0.981
"2021-01-09 09:00:00",4413,23.65,"2021-01-09 09:00:00",13.2,13.41,"2021-01-09 08:58:30",0.001,"2021-01-09 08:31:00",968,31.33,33.52,"2021-01-09 08:56:00",29.82,"2021-01-09 08:12:30",56.18,59.75,"2021-01-09 08:00:30",50.4,"2021-01-09 08:56:30",33.99,34.81,"2021-01-09 09:00:00",33.38,"2021-01-09 08:00:30",35.67,35.74,"2021-01-09 08:51:00",35.63,"2021-01-09 08:03:00",36.86,37.1,"2021-01-09 08:02:00",36.68,"2021-01-09 08:50:30",36.83,37.01,"2021-01-09 08:10:00",36.65,"2021-01-09 08:50:00",36.87,37.04,"2021-01-09 08:02:00",36.77,"2021-01-09 08:47:00",36.45,36.47,"2021-01-09 08:00:30",36.34,"2021-01-09 08:51:00",7.514,7.587,"2021-01-09 08:59:00",7.459,"2021-01-09 08:01:30",13.51,13.53,"2021-01-09 08:05:00",13.5,"2021-01-09 08:17:30",20.13,20.16,"2021-01-09 08:00:30",20.1,"2021-01-09 08:51:30",16.71,16.73,"2021-01-09 08:01:30",16.68,"2021-01-09 09:00:00",15.96,15.99,"2021-01-09 08:06:00",15.94,"2021-01-09 08:58:00",15.26,15.28,"2021-01-09 08:01:30",15.24,"2021-01-09 08:54:00",12.93037,0,2.402,49.19,26.93,352,4.6,"2021-01-09 08:37:00",0.6,"2021-01-09 08:04:00",3.745,57.36,21.2,24,6.9,"2021-01-09 08:16:00",1.4,"2021-01-09 08:12:30",2.696,1.825
"2021-01-09 10:00:00",4414,22.58,"2021-01-09 09:13:00",13.17,13.55,"2021-01-09 09:13:00",0.001,"2021-01-09 09:07:30",968,32.93,34.44,"2021-01-09 09:42:30",31.44,"2021-01-09 09:47:00",48.36,52.47,"2021-01-09 09:10:30",45.6,"2021-01-09 09:37:30",36.51,38.21,"2021-01-09 09:59:30",34.82,"2021-01-09 09:00:30",35.91,36.25,"2021-01-09 09:59:00",35.66,"2021-01-09 09:07:00",36.68,36.73,"2021-01-09 09:01:00",36.66,"2021-01-09 09:21:00",36.64,36.82,"2021-01-09 09:04:30",36.47,"2021-01-09 09:48:30",36.81,36.92,"2021-01-09 09:10:00",36.64,"2021-01-09 09:53:30",36.35,36.47,"2021-01-09 09:01:00",36.26,"2021-01-09 09:29:30",7.739,7.885,"2021-01-09 10:00:00",7.587,"2021-01-09 09:00:30",13.54,13.58,"2021-01-09 09:56:00",13.5,"2021-01-09 09:00:30",20.08,20.11,"2021-01-09 09:01:30",20.06,"2021-01-09 09:59:30",16.67,16.69,"2021-01-09 09:01:30",16.65,"2021-01-09 09:54:00",15.93,15.95,"2021-01-09 09:02:00",15.91,"2021-01-09 09:48:30",15.23,15.25,"2021-01-09 09:03:30",15.21,"2021-01-09 09:50:30",15.35814,0,2.444,55.95,32.93,45,5.6,"2021-01-09 09:11:30",0.6,"2021-01-09 09:42:00",3.683,60.81,25.21,63,7.9,"2021-01-09 09:22:30",0.3,"2021-01-09 09:00:30",3.271,2.564
"2021-01-09 11:00:00",4415,24.31,"2021-01-09 11:00:00",13.17,16.14,"2021-01-09 10:13:30",0.001,"2021-01-09 10:03:00",968,32.7,34.88,"2021-01-09 10:21:00",31.78,"2021-01-09 10:38:30",45.17,47.37,"2021-01-09 10:14:00",42.87,"2021-01-09 10:53:00",39.38,40.46,"2021-01-09 10:58:30",38.21,"2021-01-09 10:00:30",36.68,37.14,"2021-01-09 10:57:30",36.23,"2021-01-09 10:00:30",36.68,36.72,"2021-01-09 10:31:00",36.65,"2021-01-09 10:17:30",36.53,36.64,"2021-01-09 10:22:00",36.43,"2021-01-09 10:54:30",36.65,36.75,"2021-01-09 10:01:30",36.58,"2021-01-09 10:27:30",36.27,36.39,"2021-01-09 10:11:00",36.24,"2021-01-09 10:27:30",7.982,8.08,"2021-01-09 10:59:30",7.882,"2021-01-09 10:01:00",13.64,13.72,"2021-01-09 11:00:00",13.58,"2021-01-09 10:00:30",20.06,20.07,"2021-01-09 10:57:30",20.05,"2021-01-09 10:15:00",16.63,16.65,"2021-01-09 10:01:00",16.61,"2021-01-09 10:46:00",15.9,15.93,"2021-01-09 10:04:00",15.88,"2021-01-09 10:54:30",15.2,15.22,"2021-01-09 10:02:00",15.19,"2021-01-09 10:53:30",13.50872,0,2.399,51.58,35.15,36,5.3,"2021-01-09 10:37:30",0.3,"2021-01-09 10:16:30",3.837,56.52,26.65,50,7.6,"2021-01-09 10:35:00",0.6,"2021-01-09 10:20:00",2.879,3.12
"2021-01-09 12:00:00",4416,23.73,"2021-01-09 11:16:30",13.15,16.82,"2021-01-09 11:06:30",0.001,"2021-01-09 11:02:00",966,33.7,36.45,"2021-01-09 11:19:30",32.14,"2021-01-09 11:01:00",43.12,46.49,"2021-01-09 11:24:00",40.71,"2021-01-09 11:51:30",41.66,42.73,"2021-01-09 11:59:30",40.4,"2021-01-09 11:00:30",37.67,38.15,"2021-01-09 11:53:00",37.13,"2021-01-09 11:00:30",36.84,37.1,"2021-01-09 11:59:30",36.66,"2021-01-09 11:12:30",36.4,36.59,"2021-01-09 11:04:00",36.28,"2021-01-09 11:47:30",36.64,36.71,"2021-01-09 11:05:00",36.52,"2021-01-09 11:56:30",36.25,36.26,"2021-01-09 11:00:30",36.13,"2021-01-09 11:52:30",8.18,8.27,"2021-01-09 11:58:30",8.09,"2021-01-09 11:02:30",13.79,13.86,"2021-01-09 11:59:00",13.71,"2021-01-09 11:01:30",20.08,20.11,"2021-01-09 11:55:30",20.07,"2021-01-09 11:01:00",16.61,16.63,"2021-01-09 11:03:30",16.6,"2021-01-09 11:07:00",15.86,15.89,"2021-01-09 11:03:00",15.84,"2021-01-09 11:49:00",15.17,15.19,"2021-01-09 11:00:30",15.16,"2021-01-09 11:50:00",15.71875,0,2.585,25.9,48.53,36,6.5,"2021-01-09 11:06:00",0.4,"2021-01-09 11:16:00",3.439,37.02,41.61,50,6.8,"2021-01-09 11:13:30",0.3,"2021-01-09 11:01:00",3.378,3.417
"2021-01-09 13:00:00",4417,23.9,"2021-01-09 12:47:30",13.41,19.63,"2021-01-09 12:43:30",0.18,"2021-01-09 12:45:30",966,35.71,38.12,"2021-01-09 12:43:30",32.86,"2021-01-09 12:04:00",40.75,44.26,"2021-01-09 12:23:00",38.74,"2021-01-09 12:57:30",43.24,43.63,"2021-01-09 12:52:00",42.8,"2021-01-09 12:01:00",38.75,39.23,"2021-01-09 13:00:00",38.2,"2021-01-09 12:00:30",37.19,37.51,"2021-01-09 13:00:00",36.97,"2021-01-09 12:01:00",36.38,36.5,"2021-01-09 12:57:30",36.28,"2021-01-09 12:06:00",36.5,36.68,"2021-01-09 12:01:30",36.39,"2021-01-09 12:54:00",36.13,36.26,"2021-01-09 12:24:00",36.05,"2021-01-09 12:18:00",8.3,8.34,"2021-01-09 12:59:30",8.26,"2021-01-09 12:00:30",13.94,14.02,"2021-01-09 12:59:30",13.86,"2021-01-09 12:00:30",20.13,20.17,"2021-01-09 12:55:00",20.09,"2021-01-09 12:00:30",16.6,16.62,"2021-01-09 12:04:00",16.59,"2021-01-09 12:25:30",15.84,15.86,"2021-01-09 12:05:30",15.82,"2021-01-09 12:58:30",15.15,15.17,"2021-01-09 12:12:30",15.14,"2021-01-09 12:35:00",13.88305,0,1.91,45.09,45.68,130,4.3,"2021-01-09 12:20:30",0,"2021-01-09 12:23:00",2.718,56.32,37.54,101,6.4,"2021-01-09 12:44:30",0,"2021-01-09 12:41:30",3.095,3.437
"2021-01-09 14:00:00",4418,23.46,"2021-01-09 13:34:00",13.37,19.5,"2021-01-09 13:23:00",0.142,"2021-01-09 13:07:30",964,36.85,37.81,"2021-01-09 13:06:30",35.12,"2021-01-09 13:47:30",38.09,40.55,"2021-01-09 13:11:30",36.35,"2021-01-09 13:54:00",44.29,44.72,"2021-01-09 13:59:30",43.63,"2021-01-09 13:01:00",39.68,40.1,"2021-01-09 14:00:00",39.2,"2021-01-09 13:01:00",37.62,37.9,"2021-01-09 13:57:30",37.38,"2021-01-09 13:01:00",36.5,36.64,"2021-01-09 13:26:00",36.33,"2021-01-09 13:13:30",36.44,36.54,"2021-01-09 13:12:00",36.35,"2021-01-09 13:13:30",36.05,36.13,"2021-01-09 13:04:00",36.03,"2021-01-09 13:21:30",8.37,8.4,"2021-01-09 13:59:00",8.34,"2021-01-09 13:00:30",14.08,14.14,"2021-01-09 13:59:00",14.01,"2021-01-09 13:01:30",20.2,20.25,"2021-01-09 13:59:30",20.16,"2021-01-09 13:00:30",16.6,16.62,"2021-01-09 13:55:30",16.58,"2021-01-09 13:04:30",15.82,15.85,"2021-01-09 13:02:30",15.81,"2021-01-09 13:50:30",15.14,15.15,"2021-01-09 13:01:00",15.13,"2021-01-09 13:39:30",12.84856,0,1.471,91.2,65.55,23,3.7,"2021-01-09 13:31:00",0,"2021-01-09 13:23:00",2.112,88.6,58.8,73,5.9,"2021-01-09 13:29:00",0.3,"2021-01-09 13:57:00",2.916,3.201
"2021-01-09 15:00:00",4419,23.78,"2021-01-09 14:47:00",13.37,19.16,"2021-01-09 14:42:30",0.157,"2021-01-09 14:45:30",964,35.4,36.23,"2021-01-09 14:42:30",34.89,"2021-01-09 14:26:30",36.59,38.64,"2021-01-09 14:25:30",34.32,"2021-01-09 15:00:00",44.8,44.87,"2021-01-09 14:13:00",44.64,"2021-01-09 14:59:00",40.46,40.83,"2021-01-09 14:55:00",40.08,"2021-01-09 14:01:00",38.08,38.34,"2021-01-09 14:57:00",37.85,"2021-01-09 14:00:30",36.58,36.79,"2021-01-09 14:53:30",36.45,"2021-01-09 14:07:00",36.44,36.5,"2021-01-09 14:11:30",36.37,"2021-01-09 14:05:30",36.05,36.1,"2021-01-09 14:09:30",36.02,"2021-01-09 14:50:00",8.38,8.4,"2021-01-09 14:00:30",8.36,"2021-01-09 14:53:00",14.2,14.25,"2021-01-09 14:53:00",14.14,"2021-01-09 14:01:00",20.29,20.33,"2021-01-09 14:57:00",20.24,"2021-01-09 14:01:00",16.63,16.65,"2021-01-09 14:53:00",16.61,"2021-01-09 14:03:30",15.81,15.83,"2021-01-09 14:08:30",15.8,"2021-01-09 14:29:30",15.12,15.13,"2021-01-09 14:00:30",15.12,"2021-01-09 14:41:00",9.530476,0,1.396,78.39,73.15,77,3.3,"2021-01-09 14:45:00",0,"2021-01-09 14:20:00",1.993,76.47,72.33,95,4.4,"2021-01-09 14:47:30",0,"2021-01-09 14:39:00",2.132,2.736
"2021-01-09 16:00:00",4420,23.95,"2021-01-09 15:45:00",13.36,19.12,"2021-01-09 15:47:30",0.128,"2021-01-09 15:36:00",963,35.74,36.25,"2021-01-09 15:56:00",35.25,"2021-01-09 15:17:00",34.69,37.54,"2021-01-09 15:01:00",32.6,"2021-01-09 15:54:00",44.53,44.67,"2021-01-09 15:01:00",44.43,"2021-01-09 15:18:30",41.01,41.28,"2021-01-09 16:00:00",40.77,"2021-01-09 15:09:00",38.48,38.74,"2021-01-09 15:56:00",38.26,"2021-01-09 15:14:30",36.79,36.99,"2021-01-09 15:56:30",36.63,"2021-01-09 15:17:00",36.46,36.55,"2021-01-09 15:49:00",36.37,"2021-01-09 15:08:30",36.05,36.05,"2021-01-09 15:00:30",36.02,"2021-01-09 15:10:00",8.34,8.37,"2021-01-09 15:01:00",8.32,"2021-01-09 15:59:30",14.28,14.32,"2021-01-09 15:53:30",14.24,"2021-01-09 15:00:30",20.37,20.42,"2021-01-09 15:59:30",20.32,"2021-01-09 15:01:00",16.65,16.68,"2021-01-09 15:57:30",16.63,"2021-01-09 15:01:00",15.81,15.82,"2021-01-09 15:04:00",15.8,"2021-01-09 15:20:00",15.11,15.12,"2021-01-09 15:00:30",15.11,"2021-01-09 15:31:00",9.216201,0,1.428,56.89,55.03,46,3.8,"2021-01-09 15:31:00",0,"2021-01-09 15:46:30",2.067,65.35,49.14,24,4.5,"2021-01-09 15:20:00",0,"2021-01-09 15:08:00",2.069,2.043
"2021-01-09 17:00:00",4421,24.23,"2021-01-09 16:03:00",13.37,18.33,"2021-01-09 16:46:30",0.135,"2021-01-09 16:15:30",963,36.96,38.82,"2021-01-09 16:16:30",35.65,"2021-01-09 16:08:30",33.41,35.69,"2021-01-09 16:30:00",32.09,"2021-01-09 16:05:30",44.15,44.46,"2021-01-09 16:00:30",43.63,"2021-01-09 16:57:00",41.33,41.49,"2021-01-09 16:48:00",41.12,"2021-01-09 16:02:00",38.82,39.05,"2021-01-09 16:58:30",38.63,"2021-01-09 16:03:00",36.98,37.15,"2021-01-09 17:00:00",36.84,"2021-01-09 16:02:30",36.55,36.67,"2021-01-09 16:36:00",36.44,"2021-01-09 16:05:00",36.05,36.05,"2021-01-09 16:00:30",35.99,"2021-01-09 16:34:00",8.27,8.32,"2021-01-09 16:00:30",8.22,"2021-01-09 17:00:00",14.33,14.35,"2021-01-09 16:32:30",14.3,"2021-01-09 16:01:30",20.45,20.49,"2021-01-09 16:59:30",20.41,"2021-01-09 16:01:30",16.69,16.72,"2021-01-09 16:48:00",16.66,"2021-01-09 16:00:30",15.81,15.83,"2021-01-09 16:27:00",15.79,"2021-01-09 16:28:00",15.11,15.12,"2021-01-09 16:10:00",15.1,"2021-01-09 16:21:00",5.492334,0,1.685,41.48,37.04,10,4,"2021-01-09 16:18:30",0,"2021-01-09 16:38:30",2.451,55.44,31.54,44,4.8,"2021-01-09 16:44:00",0,"2021-01-09 16:46:30",1.258,1.203
"2021-01-09 18:00:00",4422,25.94,"2021-01-09 17:00:30",12.98,13.02,"2021-01-09 17:56:00",0.001,"2021-01-09 17:16:00",963,35.77,36.94,"2021-01-09 17:06:30",34.42,"2021-01-09 17:59:30",35.1,37.84,"2021-01-09 17:58:30",33.76,"2021-01-09 17:07:30",42.71,43.63,"2021-01-09 17:00:30",41.66,"2021-01-09 18:00:00",41.42,41.51,"2021-01-09 17:01:30",41.24,"2021-01-09 17:58:00",39.1,39.31,"2021-01-09 17:54:00",38.96,"2021-01-09 17:02:30",37.2,37.39,"2021-01-09 18:00:00",37.1,"2021-01-09 17:12:30",36.65,36.71,"2021-01-09 17:03:30",36.54,"2021-01-09 17:08:30",36.05,36.07,"2021-01-09 17:06:00",36.02,"2021-01-09 17:21:30",8.14,8.22,"2021-01-09 17:00:30",8.04,"2021-01-09 17:59:30",14.34,14.35,"2021-01-09 17:14:00",14.32,"2021-01-09 17:51:30",20.51,20.54,"2021-01-09 17:58:00",20.47,"2021-01-09 17:01:00",16.73,16.75,"2021-01-09 17:52:30",16.7,"2021-01-09 17:05:00",15.82,15.85,"2021-01-09 17:56:00",15.8,"2021-01-09 17:05:30",15.12,15.13,"2021-01-09 17:53:30",15.11,"2021-01-09 17:04:30",0.9837105,0,1.99,10.64,22.21,347,3.5,"2021-01-09 17:08:00",0.4,"2021-01-09 17:06:30",2.848,22.08,19.19,13,5.2,"2021-01-09 17:17:30",1.5,"2021-01-09 17:22:00",0.253,0.357
"2021-01-09 19:00:00",4423,29.84,"2021-01-09 18:00:30",12.88,0.053,"2021-01-09 18:59:00",0,"2021-01-09 18:06:30",964,33.24,35.52,"2021-01-09 18:07:30",32.08,"2021-01-09 19:00:00",38.09,39.07,"2021-01-09 19:00:00",36.05,"2021-01-09 18:06:00",40.6,41.61,"2021-01-09 18:01:00",39.56,"2021-01-09 18:58:30",41.14,41.38,"2021-01-09 18:01:00",40.85,"2021-01-09 18:57:30",39.28,39.34,"2021-01-09 18:08:00",39.2,"2021-01-09 18:02:30",37.39,37.59,"2021-01-09 18:52:30",37.28,"2021-01-09 18:02:00",36.66,36.76,"2021-01-09 18:50:00",36.56,"2021-01-09 18:17:00",36.05,36.07,"2021-01-09 18:38:30",36.03,"2021-01-09 18:03:30",7.953,8.05,"2021-01-09 18:00:30",7.864,"2021-01-09 18:59:30",14.3,14.34,"2021-01-09 18:04:00",14.25,"2021-01-09 18:50:00",20.55,20.58,"2021-01-09 18:52:00",20.53,"2021-01-09 18:01:30",16.76,16.79,"2021-01-09 18:56:00",16.73,"2021-01-09 18:00:30",15.85,15.87,"2021-01-09 18:54:00",15.83,"2021-01-09 18:00:30",15.14,15.16,"2021-01-09 19:00:00",15.12,"2021-01-09 18:01:00",0.009588266,0,1.33,16.4,29.17,85,3.3,"2021-01-09 18:01:00",0.4,"2021-01-09 18:42:00",2.164,32.37,19.86,81,3.9,"2021-01-09 18:06:00",0.8,"2021-01-09 18:56:00",0.026,0.003
"2021-01-09 20:00:00",4424,32.26,"2021-01-09 19:00:30",12.86,0.048,"2021-01-09 19:59:30",0,"2021-01-09 19:00:30",964,31.84,32.33,"2021-01-09 19:58:30",31.66,"2021-01-09 19:30:00",37.81,39.63,"2021-01-09 19:03:30",36.06,"2021-01-09 19:59:30",38.79,39.62,"2021-01-09 19:02:00",37.98,"2021-01-09 19:59:00",40.57,40.91,"2021-01-09 19:01:30",40.18,"2021-01-09 19:59:30",39.3,39.37,"2021-01-09 19:24:00",39.23,"2021-01-09 19:24:30",37.56,37.7,"2021-01-09 19:57:30",37.47,"2021-01-09 19:01:00",36.8,36.92,"2021-01-09 19:45:30",36.65,"2021-01-09 19:00:30",36.08,36.18,"2021-01-09 19:46:00",36.05,"2021-01-09 19:00:30",7.788,7.867,"2021-01-09 19:01:00",7.725,"2021-01-09 19:56:30",14.21,14.27,"2021-01-09 19:00:30",14.16,"2021-01-09 19:55:30",20.57,20.58,"2021-01-09 19:19:00",20.55,"2021-01-09 19:09:30",16.79,16.81,"2021-01-09 19:58:00",16.76,"2021-01-09 19:01:00",15.86,15.88,"2021-01-09 19:59:00",15.85,"2021-01-09 19:01:00",15.16,15.17,"2021-01-09 19:48:30",15.14,"2021-01-09 19:00:30",0.0009259261,0,0.787,61.67,28.6,49,2.6,"2021-01-09 19:57:30",0,"2021-01-09 19:02:30",1.614,76.99,15.29,86,3.7,"2021-01-09 19:52:00",0.3,"2021-01-09 19:47:00",-0.002,0
"2021-01-09 21:00:00",4425,31.48,"2021-01-09 20:56:30",12.87,0.046,"2021-01-09 20:52:30",0,"2021-01-09 20:00:30",965,33.95,34.69,"2021-01-09 20:19:30",32.33,"2021-01-09 20:02:00",37.92,39.64,"2021-01-09 20:48:30",35.54,"2021-01-09 20:14:30",37.45,37.98,"2021-01-09 20:00:30",36.95,"2021-01-09 20:57:30",39.92,40.25,"2021-01-09 20:04:00",39.58,"2021-01-09 20:54:30",39.25,39.32,"2021-01-09 20:36:00",39.1,"2021-01-09 20:52:30",37.7,37.8,"2021-01-09 20:27:30",37.58,"2021-01-09 20:15:00",36.86,36.98,"2021-01-09 20:55:00",36.77,"2021-01-09 20:04:30",36.18,36.26,"2021-01-09 20:37:00",36.07,"2021-01-09 20:02:00",7.669,7.725,"2021-01-09 20:00:30",7.623,"2021-01-09 20:59:00",14.1,14.16,"2021-01-09 20:00:30",14.04,"2021-01-09 20:58:00",20.55,20.57,"2021-01-09 20:00:30",20.52,"2021-01-09 20:52:30",16.8,16.82,"2021-01-09 20:13:30",16.79,"2021-01-09 20:04:30",15.89,15.91,"2021-01-09 20:46:00",15.87,"2021-01-09 20:01:00",15.17,15.18,"2021-01-09 20:52:30",15.15,"2021-01-09 20:03:30",0.0005172202,0,1.487,74.19,28.27,84,3,"2021-01-09 20:38:00",0.5,"2021-01-09 20:06:30",2.914,86.3,19.25,119,6.2,"2021-01-09 20:52:00",1.3,"2021-01-09 20:14:30",0.033,0
"2021-01-09 22:00:00",4426,31.27,"2021-01-09 21:19:30",12.85,0.046,"2021-01-09 21:37:00",0,"2021-01-09 21:00:30",966,34.05,34.77,"2021-01-09 21:18:30",32.83,"2021-01-09 21:53:30",40.04,43.61,"2021-01-09 21:56:00",37.95,"2021-01-09 21:12:30",36.53,36.99,"2021-01-09 21:03:30",36.1,"2021-01-09 21:59:00",39.26,39.62,"2021-01-09 21:00:30",38.97,"2021-01-09 21:48:00",39.05,39.17,"2021-01-09 21:02:30",38.87,"2021-01-09 21:57:30",37.76,37.82,"2021-01-09 21:57:30",37.64,"2021-01-09 21:12:30",36.98,37.11,"2021-01-09 22:00:00",36.84,"2021-01-09 21:06:30",36.26,36.29,"2021-01-09 21:59:30",36.21,"2021-01-09 21:02:00",7.583,7.623,"2021-01-09 21:00:30",7.545,"2021-01-09 21:59:30",13.99,14.05,"2021-01-09 21:00:30",13.94,"2021-01-09 21:58:00",20.51,20.54,"2021-01-09 21:04:30",20.48,"2021-01-09 21:53:30",16.81,16.82,"2021-01-09 21:12:30",16.8,"2021-01-09 21:00:30",15.9,15.91,"2021-01-09 21:19:00",15.88,"2021-01-09 21:11:30",15.19,15.2,"2021-01-09 21:53:30",15.17,"2021-01-09 21:00:30",0.0004326192,0,0.808,98.2,58.06,35,2.9,"2021-01-09 21:01:00",0,"2021-01-09 21:20:30",1.684,106,40.96,52,4.4,"2021-01-09 21:01:00",0.3,"2021-01-09 21:20:30",0.002,0
"2021-01-09 23:00:00",4427,31.55,"2021-01-09 22:42:00",12.82,0.045,"2021-01-09 22:52:30",0,"2021-01-09 22:00:30",966,32.42,33.87,"2021-01-09 22:26:00",30.73,"2021-01-09 23:00:00",40.54,42.4,"2021-01-09 22:00:30",38.44,"2021-01-09 22:35:00",35.78,36.16,"2021-01-09 22:01:30",35.5,"2021-01-09 22:55:30",38.67,38.99,"2021-01-09 22:00:30",38.36,"2021-01-09 22:57:30",38.82,38.95,"2021-01-09 22:08:00",38.65,"2021-01-09 22:56:00",37.73,37.84,"2021-01-09 22:13:00",37.62,"2021-01-09 22:55:30",37.04,37.13,"2021-01-09 22:32:00",36.98,"2021-01-09 22:11:00",36.27,36.37,"2021-01-09 22:48:30",36.24,"2021-01-09 22:05:00",7.515,7.545,"2021-01-09 22:00:30",7.48,"2021-01-09 22:58:30",13.89,13.94,"2021-01-09 22:00:30",13.85,"2021-01-09 22:56:00",20.46,20.49,"2021-01-09 22:02:30",20.42,"2021-01-09 22:59:00",16.8,16.82,"2021-01-09 22:00:30",16.79,"2021-01-09 22:32:00",15.91,15.93,"2021-01-09 23:00:00",15.9,"2021-01-09 22:00:30",15.2,15.21,"2021-01-09 22:57:30",15.19,"2021-01-09 22:00:30",0.0005356754,0,1.122,123,35.96,160,2.4,"2021-01-09 22:03:30",0,"2021-01-09 22:39:30",2.103,109.7,23.76,165,3.4,"2021-01-09 22:33:30",0,"2021-01-09 22:07:30",0.014,0
"2021-01-10 00:00:00",4428,31.86,"2021-01-09 23:00:30",12.79,0.045,"2021-01-09 23:35:00",0,"2021-01-09 23:00:30",965,29.99,31.7,"2021-01-09 23:40:00",28.64,"2021-01-09 23:53:00",47.11,49.68,"2021-01-09 23:45:00",41.61,"2021-01-09 23:00:30",35.23,35.56,"2021-01-09 23:00:30",34.92,"2021-01-10 00:00:00",38.14,38.39,"2021-01-09 23:01:30",37.89,"2021-01-09 23:59:30",38.59,38.76,"2021-01-09 23:01:30",38.43,"2021-01-09 23:53:00",37.61,37.79,"2021-01-09 23:05:00",37.5,"2021-01-09 23:35:00",37.05,37.13,"2021-01-09 23:02:30",36.98,"2021-01-09 23:57:30",36.31,36.45,"2021-01-09 23:59:00",36.26,"2021-01-09 23:00:30",7.457,7.486,"2021-01-09 23:01:00",7.427,"2021-01-10 00:00:00",13.8,13.85,"2021-01-09 23:00:30",13.76,"2021-01-09 23:59:30",20.39,20.43,"2021-01-09 23:00:30",20.36,"2021-01-09 23:55:30",16.8,16.82,"2021-01-09 23:06:30",16.79,"2021-01-09 23:49:00",15.92,15.93,"2021-01-09 23:27:00",15.91,"2021-01-09 23:02:00",15.21,15.22,"2021-01-09 23:23:30",15.19,"2021-01-09 23:06:30",0.0006828882,0,0.852,314.9,71.53,98,2.6,"2021-01-09 23:18:30",0,"2021-01-09 23:13:00",1.643,332.2,77.68,74,4.2,"2021-01-09 23:19:00",0.4,"2021-01-09 23:56:30",-0.001,0
"2021-01-10 01:00:00",4429,33.06,"2021-01-10 00:58:30",12.79,0.045,"2021-01-10 00:01:00",0,"2021-01-10 00:00:30",966,29.94,31.38,"2021-01-10 00:40:00",28.48,"2021-01-10 00:24:30",50.79,56.25,"2021-01-10 00:50:00",46.86,"2021-01-10 00:03:00",34.71,35.01,"2021-01-10 00:00:30",34.41,"2021-01-10 01:00:00",37.67,37.94,"2021-01-10 00:01:30",37.47,"2021-01-10 01:00:00",38.32,38.52,"2021-01-10 00:06:30",38.14,"2021-01-10 00:58:30",37.54,37.63,"2021-01-10 00:10:00",37.39,"2021-01-10 00:59:30",37.04,37.11,"2021-01-10 00:09:00",36.98,"2021-01-10 00:05:30",36.39,36.47,"2021-01-10 00:07:30",36.29,"2021-01-10 00:09:00",7.406,7.433,"2021-01-10 00:00:30",7.38,"2021-01-10 00:51:30",13.72,13.76,"2021-01-10 00:03:30",13.67,"2021-01-10 01:00:00",20.33,20.37,"2021-01-10 00:00:30",20.3,"2021-01-10 00:53:00",16.78,16.8,"2021-01-10 00:03:00",16.76,"2021-01-10 00:36:30",15.92,15.93,"2021-01-10 00:07:00",15.91,"2021-01-10 00:54:30",15.22,15.23,"2021-01-10 00:19:00",15.2,"2021-01-10 00:05:30",0.0008043458,0,0.62,175.4,70.31,175,1.7,"2021-01-10 00:27:30",0,"2021-01-10 00:00:30",1.238,178.9,65.96,162,2.7,"2021-01-10 00:27:30",0,"2021-01-10 00:11:30",-0.01,0
"2021-01-10 02:00:00",4430,33.05,"2021-01-10 01:04:30",12.79,0.044,"2021-01-10 01:25:30",0,"2021-01-10 01:00:30",965,31.23,31.6,"2021-01-10 01:56:00",28.97,"2021-01-10 01:04:00",55,56.46,"2021-01-10 02:00:00",54.07,"2021-01-10 01:08:30",34.26,34.44,"2021-01-10 01:02:00",33.98,"2021-01-10 01:53:00",37.24,37.49,"2021-01-10 01:01:00",37.07,"2021-01-10 01:56:30",38.04,38.19,"2021-01-10 01:01:30",37.87,"2021-01-10 01:49:00",37.36,37.52,"2021-01-10 01:01:30",37.29,"2021-01-10 01:56:30",37.04,37.13,"2021-01-10 01:57:00",36.98,"2021-01-10 01:09:00",36.42,36.47,"2021-01-10 01:03:30",36.29,"2021-01-10 01:41:30",7.364,7.388,"2021-01-10 01:01:00",7.342,"2021-01-10 02:00:00",13.64,13.68,"2021-01-10 01:02:30",13.6,"2021-01-10 01:57:30",20.27,20.31,"2021-01-10 01:02:30",20.24,"2021-01-10 02:00:00",16.76,16.78,"2021-01-10 01:03:00",16.74,"2021-01-10 01:55:30",15.91,15.93,"2021-01-10 01:10:00",15.9,"2021-01-10 01:51:30",15.22,15.24,"2021-01-10 01:47:00",15.21,"2021-01-10 01:00:30",0.0005998618,0,1.088,169.1,13.88,151,3,"2021-01-10 01:40:30",0.4,"2021-01-10 01:47:00",2.078,165.1,13.51,162,3.4,"2021-01-10 01:08:30",1.2,"2021-01-10 01:03:00",0.007,0
"2021-01-10 03:00:00",4431,33.39,"2021-01-10 02:02:00",12.75,0.044,"2021-01-10 02:50:00",0,"2021-01-10 02:00:30",966,30.64,31.91,"2021-01-10 02:33:30",28.19,"2021-01-10 02:58:00",60.13,63.7,"2021-01-10 02:44:30",56.55,"2021-01-10 02:01:00",33.74,34,"2021-01-10 02:00:30",33.46,"2021-01-10 02:59:00",36.85,37.1,"2021-01-10 02:00:30",36.67,"2021-01-10 03:00:00",37.79,37.93,"2021-01-10 02:01:00",37.62,"2021-01-10 02:59:30",37.25,37.39,"2021-01-10 02:15:30",37.1,"2021-01-10 02:44:00",37.04,37.11,"2021-01-10 02:02:00",36.93,"2021-01-10 02:48:30",36.41,36.47,"2021-01-10 02:02:00",36.31,"2021-01-10 02:07:00",7.318,7.344,"2021-01-10 02:00:30",7.292,"2021-01-10 02:55:30",13.57,13.61,"2021-01-10 02:03:30",13.53,"2021-01-10 02:59:00",20.21,20.24,"2021-01-10 02:00:30",20.18,"2021-01-10 02:58:30",16.73,16.75,"2021-01-10 02:00:30",16.72,"2021-01-10 02:51:30",15.91,15.92,"2021-01-10 02:04:00",15.89,"2021-01-10 02:49:30",15.23,15.24,"2021-01-10 02:30:00",15.22,"2021-01-10 02:08:00",0.0005001459,0,1.881,150.1,19.1,125,3.8,"2021-01-10 02:29:30",0.4,"2021-01-10 02:04:30",3.326,145.4,14.59,156,6.2,"2021-01-10 02:48:30",1.4,"2021-01-10 02:06:30",0.025,0
"2021-01-10 04:00:00",4432,34.27,"2021-01-10 03:00:30",12.76,0.044,"2021-01-10 03:03:00",0,"2021-01-10 03:00:30",966,30.79,32.13,"2021-01-10 03:56:00",28,"2021-01-10 03:15:00",65.55,67.4,"2021-01-10 03:56:00",61.31,"2021-01-10 03:01:00",33.23,33.46,"2021-01-10 03:00:30",32.99,"2021-01-10 03:57:00",36.47,36.68,"2021-01-10 03:00:30",36.26,"2021-01-10 03:48:30",37.52,37.72,"2021-01-10 03:01:30",37.34,"2021-01-10 03:58:00",37.11,37.22,"2021-01-10 03:08:30",36.94,"2021-01-10 04:00:00",36.94,37.07,"2021-01-10 03:11:00",36.82,"2021-01-10 03:50:30",36.39,36.47,"2021-01-10 03:01:30",36.26,"2021-01-10 03:30:00",7.275,7.298,"2021-01-10 03:00:30",7.254,"2021-01-10 03:52:30",13.5,13.53,"2021-01-10 03:01:30",13.46,"2021-01-10 03:57:00",20.15,20.19,"2021-01-10 03:02:30",20.12,"2021-01-10 03:52:00",16.7,16.72,"2021-01-10 03:02:30",16.68,"2021-01-10 03:57:30",15.9,15.92,"2021-01-10 03:47:30",15.89,"2021-01-10 03:24:00",15.23,15.24,"2021-01-10 03:51:30",15.22,"2021-01-10 03:00:30",0.0005556744,0,1.708,127.6,39.46,116,3.6,"2021-01-10 03:35:30",0.3,"2021-01-10 03:53:00",2.88,128.7,31.58,70,5.5,"2021-01-10 03:36:00",0.4,"2021-01-10 03:59:30",0.017,0
"2021-01-10 05:00:00",4433,34.7,"2021-01-10 04:00:30",12.72,0.044,"2021-01-10 04:33:00",0,"2021-01-10 04:00:30",967,27.59,28.1,"2021-01-10 04:03:30",27.06,"2021-01-10 04:58:30",63.85,65.45,"2021-01-10 05:00:00",62.62,"2021-01-10 04:01:00",32.87,33.07,"2021-01-10 04:04:00",32.68,"2021-01-10 04:59:00",36.12,36.3,"2021-01-10 04:01:30",35.92,"2021-01-10 04:59:30",37.25,37.38,"2021-01-10 04:00:30",37.1,"2021-01-10 04:49:00",36.94,37.03,"2021-01-10 04:01:00",36.87,"2021-01-10 04:28:00",36.85,36.98,"2021-01-10 04:06:00",36.77,"2021-01-10 04:49:00",36.35,36.45,"2021-01-10 04:07:30",36.26,"2021-01-10 04:34:30",7.245,7.263,"2021-01-10 04:01:30",7.225,"2021-01-10 04:54:30",13.43,13.46,"2021-01-10 04:00:30",13.39,"2021-01-10 04:51:00",20.09,20.13,"2021-01-10 04:00:30",20.07,"2021-01-10 04:51:30",16.67,16.7,"2021-01-10 04:02:00",16.65,"2021-01-10 04:53:30",15.9,15.91,"2021-01-10 04:06:30",15.88,"2021-01-10 04:58:30",15.23,15.24,"2021-01-10 04:37:30",15.22,"2021-01-10 04:19:00",0.0006697295,0,1.652,54.9,20.02,36,3.6,"2021-01-10 04:20:00",0,"2021-01-10 04:48:30",2.733,63.16,17.31,41,5.5,"2021-01-10 04:20:00",0.8,"2021-01-10 04:49:30",0.012,0
"2021-01-10 06:00:00",4434,36.02,"2021-01-10 05:00:30",12.73,0.38,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",968,29,30.28,"2021-01-10 05:03:30",26.91,"2021-01-10 05:54:00",67.86,70.26,"2021-01-10 05:51:30",66.38,"2021-01-10 05:23:00",32.38,32.73,"2021-01-10 05:00:30",32.14,"2021-01-10 05:50:30",35.77,35.98,"2021-01-10 05:02:30",35.63,"2021-01-10 05:40:00",37,37.11,"2021-01-10 05:15:30",36.85,"2021-01-10 05:50:00",36.79,36.99,"2021-01-10 05:01:00",36.68,"2021-01-10 05:42:00",36.83,36.9,"2021-01-10 05:00:30",36.68,"2021-01-10 05:47:30",36.28,36.39,"2021-01-10 05:17:00",36.24,"2021-01-10 05:27:30",7.207,7.234,"2021-01-10 05:01:30",7.19,"2021-01-10 05:42:30",13.36,13.4,"2021-01-10 05:02:30",13.33,"2021-01-10 05:58:30",20.04,20.07,"2021-01-10 05:00:30",20,"2021-01-10 05:59:30",16.64,16.66,"2021-01-10 05:04:30",16.62,"2021-01-10 05:57:30",15.88,15.89,"2021-01-10 05:09:00",15.86,"2021-01-10 05:51:00",15.23,15.24,"2021-01-10 05:01:00",15.21,"2021-01-10 05:20:30",0.2357049,0,0.655,50.48,28.11,23,2,"2021-01-10 05:01:00",0,"2021-01-10 05:09:30",1.122,55.7,21.5,62,2.4,"2021-01-10 05:58:00",0,"2021-01-10 05:45:00",0.015,0
"2021-01-10 07:00:00",4435,35.11,"2021-01-10 06:59:00",12.79,12.83,"2021-01-10 06:00:30",0.083,"2021-01-10 06:05:30",969,29.04,30.64,"2021-01-10 07:00:00",27.52,"2021-01-10 06:14:30",66.46,69.61,"2021-01-10 06:20:30",65.27,"2021-01-10 06:59:30",32.07,32.16,"2021-01-10 06:01:00",31.95,"2021-01-10 06:50:30",35.43,35.69,"2021-01-10 06:00:30",35.23,"2021-01-10 06:48:00",36.73,36.91,"2021-01-10 06:01:00",36.64,"2021-01-10 06:54:00",36.62,36.82,"2021-01-10 06:01:30",36.47,"2021-01-10 06:43:00",36.68,36.85,"2021-01-10 06:06:00",36.58,"2021-01-10 06:46:00",36.26,36.34,"2021-01-10 06:10:00",36.24,"2021-01-10 06:22:00",7.181,7.187,"2021-01-10 06:00:30",7.173,"2021-01-10 06:18:30",13.3,13.33,"2021-01-10 06:00:30",13.27,"2021-01-10 06:59:00",19.98,20.01,"2021-01-10 06:00:30",19.95,"2021-01-10 06:55:30",16.61,16.63,"2021-01-10 06:00:30",16.59,"2021-01-10 06:49:30",15.87,15.89,"2021-01-10 06:11:30",15.85,"2021-01-10 06:56:30",15.22,15.23,"2021-01-10 06:01:00",15.21,"2021-01-10 06:59:00",1.334182,0,1.177,69.11,27.18,57,2.5,"2021-01-10 06:29:30",0.3,"2021-01-10 06:05:00",1.926,76.42,18.62,85,3.9,"2021-01-10 06:54:00",0,"2021-01-10 06:20:00",0.259,0.19
"2021-01-10 08:00:00",4436,26.6,"2021-01-10 08:00:00",13.24,15.85,"2021-01-10 07:32:30",0.253,"2021-01-10 07:47:00",969,27.98,29.22,"2021-01-10 07:57:00",27.08,"2021-01-10 07:02:00",63.81,67.26,"2021-01-10 07:11:00",59.22,"2021-01-10 07:56:30",32.28,32.66,"2021-01-10 07:59:30",31.98,"2021-01-10 07:03:30",35.21,35.34,"2021-01-10 07:19:00",35.02,"2021-01-10 07:54:30",36.51,36.69,"2021-01-10 07:07:30",36.37,"2021-01-10 07:58:00",36.51,36.62,"2021-01-10 07:00:30",36.3,"2021-01-10 07:58:30",36.66,36.71,"2021-01-10 07:11:00",36.58,"2021-01-10 07:02:30",36.25,36.26,"2021-01-10 07:00:30",36.21,"2021-01-10 07:42:30",7.202,7.24,"2021-01-10 08:00:00",7.176,"2021-01-10 07:02:00",13.24,13.27,"2021-01-10 07:00:30",13.22,"2021-01-10 07:51:30",19.92,19.95,"2021-01-10 07:00:30",19.89,"2021-01-10 07:58:00",16.57,16.6,"2021-01-10 07:01:00",16.55,"2021-01-10 07:55:00",15.84,15.86,"2021-01-10 07:00:30",15.82,"2021-01-10 07:57:00",15.2,15.21,"2021-01-10 07:01:00",15.19,"2021-01-10 07:50:30",5.930067,0,1.416,78.51,32.1,177,4.1,"2021-01-10 07:59:30",0,"2021-01-10 07:31:30",2.153,84,23.47,77,4.1,"2021-01-10 07:59:30",0,"2021-01-10 07:31:30",1.196,0.983
"2021-01-10 09:00:00",4437,21.81,"2021-01-10 08:45:00",13.22,13.39,"2021-01-10 08:42:00",0.001,"2021-01-10 08:39:00",969,30.04,31.01,"2021-01-10 09:00:00",28.67,"2021-01-10 08:00:30",55.89,60.66,"2021-01-10 08:01:00",53.02,"2021-01-10 08:59:30",33.32,34.15,"2021-01-10 09:00:00",32.6,"2021-01-10 08:00:30",35.07,35.17,"2021-01-10 08:55:00",35,"2021-01-10 08:33:00",36.29,36.47,"2021-01-10 08:03:30",36.19,"2021-01-10 08:56:00",36.31,36.44,"2021-01-10 08:10:00",36.13,"2021-01-10 08:59:00",36.59,36.69,"2021-01-10 08:01:00",36.43,"2021-01-10 08:59:30",36.18,36.26,"2021-01-10 08:02:00",36.05,"2021-01-10 08:27:00",7.295,7.377,"2021-01-10 08:58:30",7.234,"2021-01-10 08:01:30",13.22,13.23,"2021-01-10 08:00:30",13.2,"2021-01-10 08:21:30",19.87,19.91,"2021-01-10 08:00:30",19.84,"2021-01-10 08:56:30",16.54,16.56,"2021-01-10 08:00:30",16.52,"2021-01-10 08:36:30",15.82,15.84,"2021-01-10 08:05:00",15.81,"2021-01-10 08:23:30",15.17,15.19,"2021-01-10 08:00:30",15.15,"2021-01-10 08:55:30",13.2784,0,2.198,27.47,37.94,81,5.5,"2021-01-10 08:45:30",0,"2021-01-10 08:38:30",3.048,31.22,30.78,58,6.7,"2021-01-10 08:45:00",0.4,"2021-01-10 08:38:00",2.728,1.832
"2021-01-10 10:00:00",4438,22.16,"2021-01-10 09:24:30",13.44,18.64,"2021-01-10 09:32:00",0.185,"2021-01-10 09:00:30",969,33.02,36.01,"2021-01-10 09:45:00",30.1,"2021-01-10 09:03:00",50.4,54.47,"2021-01-10 09:45:00",46.36,"2021-01-10 09:57:30",35.76,37.19,"2021-01-10 09:59:30",34.2,"2021-01-10 09:00:30",35.32,35.72,"2021-01-10 10:00:00",35.03,"2021-01-10 09:04:30",36.12,36.27,"2021-01-10 09:01:30",36.06,"2021-01-10 09:15:00",36.15,36.28,"2021-01-10 09:05:00",36.06,"2021-01-10 09:29:00",36.46,36.54,"2021-01-10 09:01:00",36.39,"2021-01-10 09:18:30",36.07,36.21,"2021-01-10 09:02:00",36.03,"2021-01-10 09:36:00",7.502,7.617,"2021-01-10 09:59:30",7.374,"2021-01-10 09:00:30",13.24,13.28,"2021-01-10 09:53:00",13.2,"2021-01-10 09:04:30",19.83,19.85,"2021-01-10 09:02:30",19.82,"2021-01-10 09:57:00",16.5,16.53,"2021-01-10 09:01:30",16.48,"2021-01-10 09:55:00",15.8,15.83,"2021-01-10 09:01:30",15.78,"2021-01-10 09:53:30",15.15,15.16,"2021-01-10 09:01:30",15.13,"2021-01-10 09:51:00",13.13462,0,2.059,24.71,53.13,62,4.8,"2021-01-10 09:09:00",0,"2021-01-10 09:46:30",2.903,37.39,44.31,57,6.3,"2021-01-10 09:07:30",0,"2021-01-10 09:53:30",2.825,2.554
"2021-01-10 11:00:00",4439,19.43,"2021-01-10 10:37:00",13.37,18.72,"2021-01-10 10:53:30",0.134,"2021-01-10 10:33:00",968,35,37.05,"2021-01-10 10:32:30",33.24,"2021-01-10 10:05:30",45.43,48.98,"2021-01-10 10:05:00",42.75,"2021-01-10 10:32:00",38.97,41.2,"2021-01-10 11:00:00",37.16,"2021-01-10 10:00:30",36.04,36.51,"2021-01-10 10:55:30",35.62,"2021-01-10 10:01:00",36.11,36.26,"2021-01-10 10:58:30",36.06,"2021-01-10 10:01:00",36.08,36.2,"2021-01-10 10:01:30",35.9,"2021-01-10 10:53:00",36.37,36.48,"2021-01-10 10:04:00",36.24,"2021-01-10 10:57:00",36.05,36.07,"2021-01-10 10:06:30",35.99,"2021-01-10 10:39:00",7.778,7.956,"2021-01-10 11:00:00",7.617,"2021-01-10 10:01:00",13.34,13.42,"2021-01-10 11:00:00",13.27,"2021-01-10 10:00:30",19.82,19.83,"2021-01-10 10:01:00",19.81,"2021-01-10 10:45:00",16.47,16.49,"2021-01-10 10:03:30",16.45,"2021-01-10 10:33:00",15.77,15.79,"2021-01-10 10:02:30",15.76,"2021-01-10 10:49:00",15.11,15.13,"2021-01-10 10:00:30",15.09,"2021-01-10 10:57:30",13.80671,0,1.818,87.2,55.96,124,4.3,"2021-01-10 10:56:00",0,"2021-01-10 10:14:00",2.541,93.5,45.54,115,5.3,"2021-01-10 10:39:30",0,"2021-01-10 10:28:30",3.055,3.093
"2021-01-10 12:00:00",4440,21.85,"2021-01-10 11:00:30",13.36,18.78,"2021-01-10 11:35:30",0.14,"2021-01-10 11:43:30",967,34.75,38.18,"2021-01-10 11:14:30",33.63,"2021-01-10 11:57:30",44.67,47,"2021-01-10 11:07:30",42.39,"2021-01-10 11:15:00",42.55,43.84,"2021-01-10 11:58:30",41.22,"2021-01-10 11:01:00",37.21,37.91,"2021-01-10 12:00:00",36.47,"2021-01-10 11:00:30",36.33,36.49,"2021-01-10 11:48:00",36.19,"2021-01-10 11:01:00",35.95,36.08,"2021-01-10 11:05:30",35.85,"2021-01-10 11:50:00",36.27,36.33,"2021-01-10 11:05:30",36.18,"2021-01-10 11:32:00",36.02,36.05,"2021-01-10 11:00:30",35.91,"2021-01-10 11:56:00",8.08,8.19,"2021-01-10 12:00:00",7.947,"2021-01-10 11:00:30",13.51,13.61,"2021-01-10 11:57:30",13.41,"2021-01-10 11:02:00",19.84,19.87,"2021-01-10 11:59:00",19.82,"2021-01-10 11:00:30",16.45,16.47,"2021-01-10 11:00:30",16.44,"2021-01-10 11:38:00",15.75,15.77,"2021-01-10 11:01:00",15.73,"2021-01-10 11:55:00",15.09,15.11,"2021-01-10 11:01:30",15.07,"2021-01-10 11:56:30",17.12157,0,2.533,63.64,79.63,305,5.8,"2021-01-10 11:44:00",0.3,"2021-01-10 11:28:30",3.397,70.78,77.45,294,7,"2021-01-10 11:44:00",0,"2021-01-10 11:28:30",3.725,3.399
"2021-01-10 13:00:00",4441,22.7,"2021-01-10 12:55:00",13.36,19.26,"2021-01-10 12:06:00",0.145,"2021-01-10 12:15:00",966,34.9,37.62,"2021-01-10 12:46:00",33.48,"2021-01-10 12:04:00",43.06,47.04,"2021-01-10 12:14:00",39.55,"2021-01-10 12:46:30",44.3,44.88,"2021-01-10 13:00:00",43.89,"2021-01-10 12:00:30",38.56,39.2,"2021-01-10 13:00:00",37.91,"2021-01-10 12:01:00",36.71,36.99,"2021-01-10 13:00:00",36.47,"2021-01-10 12:00:30",35.93,36.05,"2021-01-10 12:58:30",35.85,"2021-01-10 12:40:00",36.24,36.29,"2021-01-10 12:06:30",36.17,"2021-01-10 12:57:00",35.9,36.02,"2021-01-10 12:01:00",35.84,"2021-01-10 12:21:00",8.21,8.26,"2021-01-10 13:00:00",8.18,"2021-01-10 12:00:30",13.71,13.79,"2021-01-10 12:55:30",13.61,"2021-01-10 12:00:30",19.91,19.96,"2021-01-10 12:59:00",19.87,"2021-01-10 12:02:30",16.45,16.46,"2021-01-10 12:13:00",16.44,"2021-01-10 12:00:30",15.72,15.74,"2021-01-10 12:05:30",15.71,"2021-01-10 12:39:30",15.07,15.09,"2021-01-10 12:05:30",15.05,"2021-01-10 12:52:30",15.683,0,1.968,13.69,46.91,87,4.7,"2021-01-10 12:03:00",0,"2021-01-10 12:27:30",2.64,21.83,41.56,61,5.5,"2021-01-10 12:03:30",0,"2021-01-10 12:25:00",3.456,3.44
"2021-01-10 14:00:00",4442,22.71,"2021-01-10 13:19:00",13.34,19.36,"2021-01-10 13:38:00",0.119,"2021-01-10 13:22:30",965,37.92,39.86,"2021-01-10 13:59:30",35.9,"2021-01-10 13:44:30",38.28,41.8,"2021-01-10 13:48:30",36.3,"2021-01-10 13:58:30",45.89,46.51,"2021-01-10 13:57:00",44.86,"2021-01-10 13:00:30",39.72,40.25,"2021-01-10 13:55:00",39.18,"2021-01-10 13:01:00",37.25,37.51,"2021-01-10 13:51:30",36.94,"2021-01-10 13:00:30",36.09,36.2,"2021-01-10 13:53:30",35.91,"2021-01-10 13:02:00",36.18,36.27,"2021-01-10 13:03:30",36.03,"2021-01-10 13:43:30",35.84,35.86,"2021-01-10 13:00:30",35.81,"2021-01-10 13:40:00",8.32,8.37,"2021-01-10 14:00:00",8.26,"2021-01-10 13:01:30",13.88,13.97,"2021-01-10 14:00:00",13.79,"2021-01-10 13:01:00",20,20.05,"2021-01-10 14:00:00",19.94,"2021-01-10 13:00:30",16.45,16.47,"2021-01-10 13:59:30",16.44,"2021-01-10 13:16:00",15.71,15.73,"2021-01-10 13:21:30",15.69,"2021-01-10 13:34:30",15.05,15.07,"2021-01-10 13:03:00",15.04,"2021-01-10 13:58:00",15.62549,0,1.698,84.8,65.31,89,3.5,"2021-01-10 13:24:30",0,"2021-01-10 13:51:00",2.346,86.6,58.57,71,4.8,"2021-01-10 13:21:30",0,"2021-01-10 13:25:30",3.572,3.193
"2021-01-10 15:00:00",4443,21.67,"2021-01-10 14:31:00",13.29,18.88,"2021-01-10 14:09:30",0.091,"2021-01-10 14:58:00",964,39.66,41.4,"2021-01-10 14:06:30",38.02,"2021-01-10 14:19:00",34.54,39.24,"2021-01-10 14:18:00",31.99,"2021-01-10 14:54:00",46.9,47.37,"2021-01-10 15:00:00",46.41,"2021-01-10 14:04:00",40.79,41.3,"2021-01-10 14:59:30",40.21,"2021-01-10 14:03:30",37.8,38.13,"2021-01-10 14:57:30",37.49,"2021-01-10 14:03:00",36.24,36.42,"2021-01-10 14:58:30",36.08,"2021-01-10 14:11:30",36.17,36.29,"2021-01-10 14:55:00",36.06,"2021-01-10 14:36:30",35.83,35.86,"2021-01-10 14:22:00",35.78,"2021-01-10 14:24:30",8.38,8.41,"2021-01-10 14:59:00",8.36,"2021-01-10 14:10:00",14.05,14.12,"2021-01-10 14:52:30",13.96,"2021-01-10 14:00:30",20.1,20.15,"2021-01-10 14:59:00",20.04,"2021-01-10 14:00:30",16.48,16.51,"2021-01-10 14:57:30",16.46,"2021-01-10 14:00:30",15.7,15.71,"2021-01-10 14:01:00",15.68,"2021-01-10 14:17:00",15.03,15.05,"2021-01-10 14:00:30",15.02,"2021-01-10 14:55:00",15.45485,0,1.449,126.1,77.39,49,3.9,"2021-01-10 14:34:00",0,"2021-01-10 14:24:00",1.903,133.9,75.04,347,4.9,"2021-01-10 14:34:30",0,"2021-01-10 14:03:30",3.601,2.711
"2021-01-10 16:00:00",4444,21.62,"2021-01-10 15:08:30",13.28,19.01,"2021-01-10 15:15:00",0.105,"2021-01-10 15:04:00",964,37.29,40.04,"2021-01-10 15:00:30",35.96,"2021-01-10 15:23:00",35.01,37.05,"2021-01-10 15:32:00",32.82,"2021-01-10 15:54:00",47.27,47.61,"2021-01-10 15:15:00",46.81,"2021-01-10 16:00:00",41.66,42.11,"2021-01-10 15:59:30",41.23,"2021-01-10 15:00:30",38.37,38.74,"2021-01-10 15:59:30",38.09,"2021-01-10 15:06:00",36.48,36.62,"2021-01-10 15:27:30",36.28,"2021-01-10 15:00:30",36.24,36.29,"2021-01-10 15:16:00",36.14,"2021-01-10 15:16:30",35.83,35.84,"2021-01-10 15:00:30",35.76,"2021-01-10 15:42:00",8.37,8.41,"2021-01-10 15:06:30",8.3,"2021-01-10 16:00:00",14.19,14.25,"2021-01-10 15:53:00",14.12,"2021-01-10 15:00:30",20.22,20.27,"2021-01-10 15:54:30",20.16,"2021-01-10 15:00:30",16.52,16.55,"2021-01-10 15:57:30",16.5,"2021-01-10 15:03:30",15.69,15.71,"2021-01-10 15:49:30",15.68,"2021-01-10 15:02:00",15.02,15.04,"2021-01-10 15:08:30",15.02,"2021-01-10 15:28:30",8.377238,0,1.538,74.97,67.04,89,5.3,"2021-01-10 15:15:30",0,"2021-01-10 15:11:30",2.145,81.1,62.08,101,5.7,"2021-01-10 15:15:30",0.3,"2021-01-10 15:52:00",1.913,2.037
"2021-01-10 17:00:00",4445,23.88,"2021-01-10 16:05:00",13.18,13.26,"2021-01-10 16:57:00",0.001,"2021-01-10 16:56:00",964,35.82,39.96,"2021-01-10 16:02:00",33.37,"2021-01-10 16:52:30",38.71,45.26,"2021-01-10 16:52:00",32.37,"2021-01-10 16:08:30",46,46.83,"2021-01-10 16:00:30",44.93,"2021-01-10 17:00:00",42.21,42.33,"2021-01-10 16:37:00",42.02,"2021-01-10 16:05:30",38.89,39.15,"2021-01-10 16:52:00",38.63,"2021-01-10 16:06:00",36.76,36.99,"2021-01-10 16:53:30",36.47,"2021-01-10 16:01:00",36.25,36.33,"2021-01-10 16:58:30",36.16,"2021-01-10 16:02:30",35.83,35.84,"2021-01-10 16:00:30",35.76,"2021-01-10 16:03:30",8.23,8.31,"2021-01-10 16:03:00",8.12,"2021-01-10 17:00:00",14.28,14.31,"2021-01-10 16:55:00",14.24,"2021-01-10 16:00:30",20.33,20.39,"2021-01-10 16:59:00",20.27,"2021-01-10 16:00:30",16.57,16.59,"2021-01-10 16:45:30",16.55,"2021-01-10 16:02:30",15.71,15.73,"2021-01-10 16:53:00",15.69,"2021-01-10 16:00:30",15.02,15.03,"2021-01-10 16:57:30",15.01,"2021-01-10 16:07:00",2.842038,0,2.045,146.3,24.11,137,4.4,"2021-01-10 16:39:00",0,"2021-01-10 16:12:30",3.373,139.1,13.96,134,8,"2021-01-10 16:36:30",0,"2021-01-10 16:12:00",0.665,1.203
"2021-01-10 18:00:00",4446,29.24,"2021-01-10 17:00:30",12.98,13.01,"2021-01-10 17:59:00",0.006,"2021-01-10 17:47:00",964,34.05,34.6,"2021-01-10 17:29:00",33.67,"2021-01-10 17:59:00",38.49,41.73,"2021-01-10 18:00:00",35.42,"2021-01-10 17:12:30",43.71,44.87,"2021-01-10 17:02:30",42.6,"2021-01-10 17:58:00",42.21,42.32,"2021-01-10 17:21:30",42,"2021-01-10 17:58:30",39.3,39.51,"2021-01-10 17:57:30",39.04,"2021-01-10 17:07:00",37.04,37.22,"2021-01-10 17:51:00",36.89,"2021-01-10 17:02:30",36.39,36.5,"2021-01-10 17:53:00",36.18,"2021-01-10 17:01:30",35.84,35.86,"2021-01-10 17:21:00",35.81,"2021-01-10 17:06:30",8.03,8.13,"2021-01-10 17:00:30",7.931,"2021-01-10 17:59:00",14.29,14.31,"2021-01-10 17:02:30",14.26,"2021-01-10 17:49:00",20.42,20.46,"2021-01-10 18:00:00",20.38,"2021-01-10 17:01:00",16.62,16.65,"2021-01-10 17:58:30",16.59,"2021-01-10 17:00:30",15.73,15.75,"2021-01-10 17:58:00",15.71,"2021-01-10 17:09:00",15.04,15.05,"2021-01-10 17:59:00",15.03,"2021-01-10 17:00:30",0.8123992,0,1.058,109.5,30.38,89,2.9,"2021-01-10 17:29:30",0,"2021-01-10 17:16:00",1.828,109.1,20.65,114,5.3,"2021-01-10 17:31:00",0,"2021-01-10 17:15:30",0.163,0.363
"2021-01-10 19:00:00",4447,31.01,"2021-01-10 18:00:30",12.89,0.053,"2021-01-10 18:59:30",0,"2021-01-10 18:04:00",965,34.18,35.43,"2021-01-10 18:44:00",32.66,"2021-01-10 18:29:30",43.91,49.14,"2021-01-10 19:00:00",39.33,"2021-01-10 18:14:00",41.58,42.62,"2021-01-10 18:00:30",40.75,"2021-01-10 18:55:30",41.82,42.12,"2021-01-10 18:04:00",41.48,"2021-01-10 18:57:00",39.54,39.7,"2021-01-10 18:52:30",39.44,"2021-01-10 18:01:00",37.3,37.47,"2021-01-10 18:59:30",37.12,"2021-01-10 18:03:00",36.52,36.69,"2021-01-10 18:56:30",36.37,"2021-01-10 18:13:30",35.86,35.99,"2021-01-10 18:59:00",35.82,"2021-01-10 18:16:30",7.849,7.931,"2021-01-10 18:00:30",7.77,"2021-01-10 19:00:00",14.22,14.27,"2021-01-10 18:00:30",14.17,"2021-01-10 18:55:30",20.48,20.5,"2021-01-10 18:30:30",20.46,"2021-01-10 18:02:30",16.67,16.7,"2021-01-10 18:52:30",16.64,"2021-01-10 18:04:30",15.75,15.77,"2021-01-10 18:20:00",15.73,"2021-01-10 18:03:30",15.06,15.08,"2021-01-10 18:54:30",15.05,"2021-01-10 18:00:30",0.008390509,0,0.932,321.8,77.94,285,3,"2021-01-10 18:50:00",0,"2021-01-10 18:09:30",1.803,320.4,77.59,278,4,"2021-01-10 18:27:30",0,"2021-01-10 18:17:00",0.009,0.003
"2021-01-10 20:00:00",4448,32.02,"2021-01-10 19:01:00",12.86,0.049,"2021-01-10 19:44:00",0,"2021-01-10 19:00:30",967,32.66,34.57,"2021-01-10 19:10:00",28.46,"2021-01-10 20:00:00",50.53,62.5,"2021-01-10 20:00:00",48.45,"2021-01-10 19:31:00",40.04,40.76,"2021-01-10 19:00:30",39.41,"2021-01-10 19:58:30",41.24,41.51,"2021-01-10 19:05:30",40.97,"2021-01-10 19:55:30",39.65,39.72,"2021-01-10 19:23:00",39.56,"2021-01-10 19:59:00",37.55,37.73,"2021-01-10 19:59:00",37.38,"2021-01-10 19:01:00",36.65,36.71,"2021-01-10 19:16:00",36.54,"2021-01-10 19:00:30",35.98,36.05,"2021-01-10 19:29:30",35.84,"2021-01-10 19:00:30",7.707,7.77,"2021-01-10 19:03:00",7.646,"2021-01-10 19:59:30",14.13,14.2,"2021-01-10 19:00:30",14.07,"2021-01-10 19:57:30",20.49,20.5,"2021-01-10 19:27:00",20.48,"2021-01-10 19:35:00",16.71,16.74,"2021-01-10 19:55:00",16.69,"2021-01-10 19:11:30",15.78,15.8,"2021-01-10 19:55:00",15.76,"2021-01-10 19:00:30",15.08,15.09,"2021-01-10 19:32:30",15.06,"2021-01-10 19:17:00",0.0008561729,0,1.686,193.7,37.38,133,6.3,"2021-01-10 19:57:00",0,"2021-01-10 19:17:30",2.713,193.6,34.28,133,11,"2021-01-10 19:56:00",0.4,"2021-01-10 19:05:00",0.031,0
"2021-01-10 21:00:00",4449,32.7,"2021-01-10 20:00:30",12.84,0.054,"2021-01-10 20:12:30",0,"2021-01-10 20:00:30",968,24.84,28.49,"2021-01-10 20:02:30",23.67,"2021-01-10 20:46:00",78.43,88.1,"2021-01-10 20:44:30",61.72,"2021-01-10 20:04:00",38.33,39.43,"2021-01-10 20:02:00",36.74,"2021-01-10 21:00:00",40.6,40.95,"2021-01-10 20:00:30",40.2,"2021-01-10 20:58:30",39.53,39.69,"2021-01-10 20:01:30",39.44,"2021-01-10 20:38:30",37.74,37.8,"2021-01-10 20:17:00",37.59,"2021-01-10 20:05:00",36.78,36.9,"2021-01-10 20:45:30",36.62,"2021-01-10 20:04:00",36.05,36.07,"2021-01-10 20:50:30",36.01,"2021-01-10 20:54:30",7.591,7.646,"2021-01-10 20:00:30",7.503,"2021-01-10 20:58:30",14.04,14.09,"2021-01-10 20:02:30",13.99,"2021-01-10 20:59:30",20.49,20.51,"2021-01-10 20:17:00",20.48,"2021-01-10 20:59:30",16.74,16.75,"2021-01-10 20:48:00",16.72,"2021-01-10 20:00:30",15.81,15.83,"2021-01-10 20:34:00",15.79,"2021-01-10 20:14:00",15.1,15.12,"2021-01-10 20:57:00",15.08,"2021-01-10 20:01:00",0.001353542,1.6,2.925,51.59,74.72,334,7.1,"2021-01-10 20:04:30",0.7,"2021-01-10 20:17:00",4.721,62.44,71.82,342,10.4,"2021-01-10 20:11:00",0.9,"2021-01-10 20:23:00",0.014,0
"2021-01-10 22:00:00",4450,40.91,"2021-01-10 22:00:00",12.82,0.045,"2021-01-10 21:59:30",0,"2021-01-10 21:00:30",967,24.43,26.9,"2021-01-10 21:26:00",23.43,"2021-01-10 21:34:30",88.4,92.3,"2021-01-10 21:29:30",85,"2021-01-10 21:56:30",35.53,36.78,"2021-01-10 21:01:30",34.54,"2021-01-10 22:00:00",39.74,40.25,"2021-01-10 21:01:00",39.2,"2021-01-10 21:57:30",39.38,39.51,"2021-01-10 21:06:00",39.23,"2021-01-10 21:43:00",37.77,37.85,"2021-01-10 21:05:00",37.69,"2021-01-10 21:19:00",36.86,37.02,"2021-01-10 21:57:00",36.77,"2021-01-10 21:27:30",36.09,36.23,"2021-01-10 21:59:00",36.03,"2021-01-10 21:16:30",7.407,7.5,"2021-01-10 21:00:30",7.336,"2021-01-10 22:00:00",13.9,13.99,"2021-01-10 21:00:30",13.82,"2021-01-10 21:56:00",20.46,20.48,"2021-01-10 21:00:30",20.43,"2021-01-10 22:00:00",16.76,16.77,"2021-01-10 21:21:00",16.75,"2021-01-10 21:00:30",15.83,15.85,"2021-01-10 21:51:00",15.81,"2021-01-10 21:01:00",15.12,15.14,"2021-01-10 21:46:00",15.11,"2021-01-10 21:01:00",0.001704549,0,1.558,324.9,21.21,321,4.5,"2021-01-10 21:26:00",0,"2021-01-10 21:44:00",3.008,316.2,14.8,291,5.9,"2021-01-10 21:17:30",1.1,"2021-01-10 21:59:00",-0.009,0
"2021-01-10 23:00:00",4451,39.37,"2021-01-10 23:00:00",12.82,0.045,"2021-01-10 22:19:30",0,"2021-01-10 22:00:30",967,27.24,27.93,"2021-01-10 22:56:00",26.31,"2021-01-10 22:12:30",87.3,89.3,"2021-01-10 22:05:30",85.7,"2021-01-10 22:30:30",34.01,34.59,"2021-01-10 22:02:00",33.53,"2021-01-10 23:00:00",38.66,39.2,"2021-01-10 22:00:30",38.15,"2021-01-10 22:56:30",39.06,39.3,"2021-01-10 22:01:30",38.82,"2021-01-10 22:53:30",37.76,37.8,"2021-01-10 22:00:30",37.69,"2021-01-10 22:06:30",37,37.11,"2021-01-10 22:20:30",36.89,"2021-01-10 22:05:30",36.23,36.26,"2021-01-10 22:06:00",36.1,"2021-01-10 22:05:00",7.303,7.339,"2021-01-10 22:01:00",7.269,"2021-01-10 22:59:00",13.74,13.82,"2021-01-10 22:00:30",13.66,"2021-01-10 23:00:00",20.4,20.44,"2021-01-10 22:02:00",20.35,"2021-01-10 22:59:00",16.76,16.77,"2021-01-10 22:10:30",16.75,"2021-01-10 22:56:30",15.84,15.86,"2021-01-10 22:41:30",15.82,"2021-01-10 22:04:00",15.14,15.15,"2021-01-10 22:59:30",15.12,"2021-01-10 22:00:30",0.0008560648,0,1.211,207.1,29.32,249,2.3,"2021-01-10 22:48:30",0,"2021-01-10 22:03:00",2.169,219.9,23.02,265,3.5,"2021-01-10 22:45:30",0.8,"2021-01-10 22:17:00",-0.009,0
"2021-01-11 00:00:00",4452,38.66,"2021-01-10 23:40:00",12.8,0.044,"2021-01-10 23:50:00",0,"2021-01-10 23:00:30",966,28.1,29.02,"2021-01-10 23:28:30",25.93,"2021-01-10 23:06:30",87.6,91.7,"2021-01-11 00:00:00",80.4,"2021-01-10 23:26:30",33.09,33.58,"2021-01-10 23:02:00",32.76,"2021-01-10 23:51:30",37.72,38.15,"2021-01-10 23:00:30",37.31,"2021-01-10 23:55:30",38.69,38.93,"2021-01-10 23:00:30",38.46,"2021-01-10 23:51:30",37.75,37.8,"2021-01-10 23:08:30",37.63,"2021-01-10 23:59:00",37.04,37.11,"2021-01-10 23:27:30",36.97,"2021-01-10 23:06:30",36.26,36.31,"2021-01-10 23:48:30",36.22,"2021-01-10 23:38:00",7.257,7.277,"2021-01-10 23:02:00",7.237,"2021-01-10 23:59:30",13.59,13.66,"2021-01-10 23:00:30",13.51,"2021-01-11 00:00:00",20.32,20.37,"2021-01-10 23:01:00",20.26,"2021-01-11 00:00:00",16.75,16.76,"2021-01-10 23:05:00",16.73,"2021-01-10 23:52:00",15.85,15.87,"2021-01-10 23:22:00",15.84,"2021-01-10 23:00:30",15.16,15.17,"2021-01-10 23:47:30",15.14,"2021-01-10 23:01:30",0.000552472,0,1.095,219.5,31.4,162,2.9,"2021-01-10 23:30:00",0,"2021-01-10 23:03:00",2.051,235.2,27.15,189,4.1,"2021-01-10 23:31:30",0.8,"2021-01-10 23:03:30",-0.009,0
"2021-01-11 01:00:00",4453,38.81,"2021-01-11 00:00:30",12.78,0.044,"2021-01-11 00:00:30",0,"2021-01-11 00:00:30",966,28.34,28.9,"2021-01-11 00:40:00",25.97,"2021-01-11 00:18:00",92,94.8,"2021-01-11 00:54:30",89.8,"2021-01-11 00:18:00",32.39,32.76,"2021-01-11 00:00:30",32.11,"2021-01-11 00:58:00",36.96,37.33,"2021-01-11 00:01:00",36.63,"2021-01-11 00:59:30",38.27,38.53,"2021-01-11 00:00:30",38.08,"2021-01-11 00:47:30",37.58,37.73,"2021-01-11 00:00:30",37.48,"2021-01-11 00:44:30",37.04,37.11,"2021-01-11 00:32:30",36.98,"2021-01-11 00:42:00",36.28,36.39,"2021-01-11 00:58:30",36.24,"2021-01-11 00:03:00",7.227,7.242,"2021-01-11 00:04:00",7.208,"2021-01-11 01:00:00",13.45,13.52,"2021-01-11 00:01:00",13.39,"2021-01-11 00:56:30",20.22,20.28,"2021-01-11 00:02:00",20.17,"2021-01-11 00:59:30",16.73,16.76,"2021-01-11 00:08:00",16.7,"2021-01-11 00:58:00",15.86,15.88,"2021-01-11 00:25:00",15.85,"2021-01-11 00:14:00",15.17,15.19,"2021-01-11 00:52:00",15.16,"2021-01-11 00:11:30",0.0008305166,0,0.995,221.1,63.39,319,1.8,"2021-01-11 00:15:00",0,"2021-01-11 00:43:00",1.673,233.7,56.23,322,2.7,"2021-01-11 00:10:00",0.7,"2021-01-11 00:55:00",-0.012,0
"2021-01-11 02:00:00",4454,38.52,"2021-01-11 01:59:30",12.75,0.045,"2021-01-11 02:00:00",0,"2021-01-11 01:00:30",966,26.44,29.59,"2021-01-11 01:40:00",25.16,"2021-01-11 01:22:00",90,93.5,"2021-01-11 01:36:30",85.5,"2021-01-11 01:57:30",31.82,32.14,"2021-01-11 01:00:30",31.52,"2021-01-11 01:57:00",36.29,36.65,"2021-01-11 01:02:30",36.05,"2021-01-11 01:44:00",37.84,38.13,"2021-01-11 01:05:00",37.61,"2021-01-11 01:59:30",37.4,37.57,"2021-01-11 01:01:30",37.29,"2021-01-11 01:52:00",37.05,37.11,"2021-01-11 01:25:00",36.98,"2021-01-11 01:10:30",36.32,36.45,"2021-01-11 01:42:30",36.26,"2021-01-11 01:02:30",7.207,7.216,"2021-01-11 01:08:30",7.199,"2021-01-11 01:28:00",13.34,13.4,"2021-01-11 01:01:30",13.28,"2021-01-11 01:58:30",20.13,20.18,"2021-01-11 01:00:30",20.07,"2021-01-11 01:57:30",16.7,16.72,"2021-01-11 01:00:30",16.67,"2021-01-11 01:56:30",15.86,15.87,"2021-01-11 01:04:00",15.85,"2021-01-11 01:31:30",15.18,15.19,"2021-01-11 01:18:00",15.17,"2021-01-11 01:01:30",0.0005656864,0,1.057,179.6,43.93,184,2.7,"2021-01-11 01:27:30",0,"2021-01-11 01:06:00",2.124,186.9,45.22,174,4.2,"2021-01-11 01:27:30",0.6,"2021-01-11 01:08:30",-0.013,0
"2021-01-11 03:00:00",4455,38.5,"2021-01-11 02:02:00",12.77,0.044,"2021-01-11 02:11:30",0,"2021-01-11 02:00:30",966,28.2,29.63,"2021-01-11 02:18:30",25.65,"2021-01-11 02:14:00",87.1,91.2,"2021-01-11 02:21:00",83.7,"2021-01-11 02:47:00",31.39,31.6,"2021-01-11 02:17:30",31.11,"2021-01-11 02:58:00",35.74,36.09,"2021-01-11 02:02:00",35.44,"2021-01-11 02:59:30",37.42,37.61,"2021-01-11 02:01:30",37.2,"2021-01-11 03:00:00",37.18,37.36,"2021-01-11 02:01:00",37.05,"2021-01-11 02:59:30",37.01,37.11,"2021-01-11 02:02:00",36.85,"2021-01-11 02:59:00",36.36,36.45,"2021-01-11 02:30:00",36.29,"2021-01-11 02:05:00",7.199,7.211,"2021-01-11 02:00:30",7.187,"2021-01-11 02:50:00",13.23,13.28,"2021-01-11 02:01:30",13.19,"2021-01-11 02:57:30",20.04,20.09,"2021-01-11 02:04:00",19.99,"2021-01-11 02:59:00",16.66,16.69,"2021-01-11 02:14:00",16.62,"2021-01-11 02:58:30",15.85,15.87,"2021-01-11 02:16:30",15.83,"2021-01-11 02:58:00",15.19,15.2,"2021-01-11 02:48:30",15.17,"2021-01-11 02:01:00",0.0003944231,0,1.505,196.2,19.57,182,3.3,"2021-01-11 02:54:30",0.6,"2021-01-11 02:16:30",2.482,196.8,18.31,215,4.4,"2021-01-11 02:54:00",1,"2021-01-11 02:39:30",-0.005,0
"2021-01-11 04:00:00",4456,38.98,"2021-01-11 03:00:30",12.75,0.044,"2021-01-11 03:13:00",0,"2021-01-11 03:00:30",966,28.34,29.39,"2021-01-11 03:55:00",26.86,"2021-01-11 03:16:00",86.7,89.7,"2021-01-11 03:53:30",83.8,"2021-01-11 03:02:30",30.94,31.16,"2021-01-11 03:03:00",30.71,"2021-01-11 03:44:00",35.25,35.53,"2021-01-11 03:05:30",35,"2021-01-11 03:51:00",37.01,37.23,"2021-01-11 03:02:00",36.78,"2021-01-11 03:59:30",36.95,37.16,"2021-01-11 03:02:00",36.84,"2021-01-11 03:56:30",36.88,37.04,"2021-01-11 03:15:30",36.79,"2021-01-11 03:44:30",36.33,36.45,"2021-01-11 03:47:30",36.26,"2021-01-11 03:15:30",7.182,7.196,"2021-01-11 03:00:30",7.161,"2021-01-11 03:59:00",13.14,13.19,"2021-01-11 03:02:00",13.09,"2021-01-11 03:59:00",19.95,20,"2021-01-11 03:02:00",19.9,"2021-01-11 03:59:00",16.62,16.65,"2021-01-11 03:01:30",16.59,"2021-01-11 03:49:30",15.84,15.86,"2021-01-11 03:11:30",15.83,"2021-01-11 03:48:30",15.19,15.2,"2021-01-11 03:04:00",15.17,"2021-01-11 03:46:30",0.0004639528,0.2,1.248,188.8,15.89,199,3.3,"2021-01-11 03:03:00",0.4,"2021-01-11 03:52:00",2.172,194.1,13.72,208,3.5,"2021-01-11 03:01:30",0.9,"2021-01-11 03:20:00",-0.007,0
"2021-01-11 05:00:00",4457,39.7,"2021-01-11 04:05:30",12.7,0.044,"2021-01-11 04:33:00",0,"2021-01-11 04:00:30",967,26.44,38.19,"2021-01-11 04:57:30",24.76,"2021-01-11 04:30:00",88,100,"2021-01-11 04:55:00",83.9,"2021-01-11 04:01:00",30.49,30.76,"2021-01-11 04:03:30",30.2,"2021-01-11 04:59:30",34.82,35.09,"2021-01-11 04:01:00",34.6,"2021-01-11 04:39:30",36.63,36.86,"2021-01-11 04:01:30",36.47,"2021-01-11 04:59:00",36.73,36.95,"2021-01-11 04:05:30",36.57,"2021-01-11 04:56:30",36.82,36.92,"2021-01-11 04:02:30",36.67,"2021-01-11 04:55:30",36.28,36.37,"2021-01-11 04:10:30",36.24,"2021-01-11 04:25:00",7.162,7.179,"2021-01-11 04:10:30",7.147,"2021-01-11 04:57:00",13.06,13.1,"2021-01-11 04:00:30",13,"2021-01-11 05:00:00",19.87,19.92,"2021-01-11 04:02:30",19.83,"2021-01-11 05:00:00",16.57,16.59,"2021-01-11 04:01:30",16.54,"2021-01-11 04:57:30",15.82,15.84,"2021-01-11 04:01:00",15.8,"2021-01-11 04:53:00",15.19,15.2,"2021-01-11 04:02:30",15.17,"2021-01-11 04:19:00",0.0006627853,0,1.322,191.8,14.67,173,2.2,"2021-01-11 04:51:00",0.5,"2021-01-11 04:02:00",2.472,195.5,11.51,188,3.6,"2021-01-11 04:59:30",1.4,"2021-01-11 04:17:00",-0.009,0
"2021-01-11 06:00:00",4458,39.99,"2021-01-11 05:58:00",12.68,0.264,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",968,24.54,24.86,"2021-01-11 05:54:00",24.38,"2021-01-11 05:17:00",88.5,91.7,"2021-01-11 06:00:00",85.9,"2021-01-11 05:00:30",30.07,30.31,"2021-01-11 05:00:30",29.93,"2021-01-11 05:31:00",34.4,34.67,"2021-01-11 05:02:00",34.18,"2021-01-11 05:41:30",36.29,36.49,"2021-01-11 05:05:30",36.08,"2021-01-11 05:58:30",36.5,36.64,"2021-01-11 05:01:30",36.28,"2021-01-11 05:59:00",36.66,36.79,"2021-01-11 05:03:30",36.56,"2021-01-11 05:18:00",36.26,36.31,"2021-01-11 05:02:00",36.23,"2021-01-11 05:24:30",7.144,7.159,"2021-01-11 05:02:00",7.136,"2021-01-11 05:45:30",12.98,13.02,"2021-01-11 05:02:30",12.93,"2021-01-11 05:57:00",19.79,19.83,"2021-01-11 05:00:30",19.75,"2021-01-11 06:00:00",16.52,16.56,"2021-01-11 05:00:30",16.49,"2021-01-11 05:41:30",15.81,15.82,"2021-01-11 05:03:30",15.79,"2021-01-11 05:53:00",15.18,15.19,"2021-01-11 05:01:30",15.17,"2021-01-11 05:59:00",0.06270774,0,0.922,196.6,55.88,347,2.8,"2021-01-11 05:03:30",0,"2021-01-11 05:43:00",1.767,194.7,55.91,336,3.9,"2021-01-11 05:07:00",0.3,"2021-01-11 05:38:30",-0.009,0
"2021-01-11 07:00:00",4459,39.99,"2021-01-11 06:01:00",12.68,12.72,"2021-01-11 06:10:30",0.001,"2021-01-11 06:02:00",968,24.84,25.81,"2021-01-11 06:56:00",24.04,"2021-01-11 06:28:30",93.8,96.3,"2021-01-11 06:42:00",90,"2021-01-11 06:01:30",29.85,30.02,"2021-01-11 06:01:30",29.55,"2021-01-11 06:54:00",34.02,34.27,"2021-01-11 06:02:00",33.8,"2021-01-11 06:48:00",35.96,36.11,"2021-01-11 06:03:30",35.85,"2021-01-11 06:31:00",36.25,36.44,"2021-01-11 06:00:30",36.04,"2021-01-11 06:52:00",36.61,36.71,"2021-01-11 06:14:30",36.44,"2021-01-11 06:59:30",36.23,36.26,"2021-01-11 06:00:30",36.1,"2021-01-11 06:45:00",7.468,7.928,"2021-01-11 07:00:00",7.138,"2021-01-11 06:01:00",12.93,12.95,"2021-01-11 06:30:00",12.91,"2021-01-11 06:52:30",19.72,19.76,"2021-01-11 06:03:00",19.69,"2021-01-11 06:51:00",16.48,16.51,"2021-01-11 06:01:30",16.45,"2021-01-11 06:58:30",15.78,15.8,"2021-01-11 06:07:00",15.76,"2021-01-11 06:33:00",15.17,15.19,"2021-01-11 06:24:30",15.16,"2021-01-11 06:15:30",0.6840899,4,1.016,318.5,33.55,333,2.5,"2021-01-11 06:02:30",0,"2021-01-11 06:23:00",1.743,315.4,29.06,326,2.9,"2021-01-11 06:01:00",0.3,"2021-01-11 06:37:00",0.099,0.186
"2021-01-11 08:00:00",4460,39.12,"2021-01-11 07:50:00",12.92,13.01,"2021-01-11 07:08:00",0.072,"2021-01-11 07:06:30",969,25.49,26.14,"2021-01-11 07:26:00",24.69,"2021-01-11 07:55:00",94.9,96.7,"2021-01-11 07:06:00",93.4,"2021-01-11 07:47:30",29.77,30.02,"2021-01-11 07:50:00",29.57,"2021-01-11 07:05:30",33.67,33.89,"2021-01-11 07:00:30",33.43,"2021-01-11 07:57:00",35.67,35.87,"2021-01-11 07:01:00",35.44,"2021-01-11 07:54:00",36.06,36.18,"2021-01-11 07:01:00",35.83,"2021-01-11 07:56:30",36.46,36.61,"2021-01-11 07:01:30",36.35,"2021-01-11 07:49:00",36.09,36.21,"2021-01-11 07:02:30",36.03,"2021-01-11 07:47:00",8.32,8.7,"2021-01-11 08:00:00",7.925,"2021-01-11 07:00:30",12.88,12.92,"2021-01-11 07:01:00",12.85,"2021-01-11 07:55:30",19.65,19.69,"2021-01-11 07:00:30",19.62,"2021-01-11 07:54:30",16.43,16.46,"2021-01-11 07:00:30",16.4,"2021-01-11 07:57:30",15.76,15.78,"2021-01-11 07:03:00",15.74,"2021-01-11 07:56:30",15.17,15.18,"2021-01-11 07:02:30",15.16,"2021-01-11 07:10:00",2.753837,0.6,1.062,309.1,27.13,331,3.3,"2021-01-11 07:53:30",0,"2021-01-11 07:10:30",2.108,304.2,18.11,306,4.2,"2021-01-11 07:49:30",0.8,"2021-01-11 07:19:00",0.515,0.959
"2021-01-11 09:00:00",4461,38.22,"2021-01-11 09:00:00",13.45,15.12,"2021-01-11 08:02:30",0.224,"2021-01-11 08:07:00",970,24.81,25.94,"2021-01-11 08:07:00",23.96,"2021-01-11 08:34:30",94.3,96,"2021-01-11 08:07:00",91.5,"2021-01-11 08:59:30",30.17,30.39,"2021-01-11 08:58:30",29.96,"2021-01-11 08:02:00",33.45,33.5,"2021-01-11 08:09:30",33.34,"2021-01-11 08:56:00",35.37,35.52,"2021-01-11 08:27:30",35.23,"2021-01-11 08:41:00",35.84,36.01,"2021-01-11 08:16:00",35.64,"2021-01-11 08:56:00",36.31,36.48,"2021-01-11 08:10:00",36.2,"2021-01-11 08:59:00",36.05,36.07,"2021-01-11 08:00:30",36.03,"2021-01-11 08:21:00",8.96,9.17,"2021-01-11 08:59:00",8.71,"2021-01-11 08:00:30",12.84,12.86,"2021-01-11 08:00:30",12.82,"2021-01-11 08:54:30",19.59,19.63,"2021-01-11 08:01:30",19.55,"2021-01-11 09:00:00",16.38,16.42,"2021-01-11 08:00:30",16.36,"2021-01-11 08:58:00",15.74,15.76,"2021-01-11 08:15:30",15.72,"2021-01-11 08:35:00",15.16,15.17,"2021-01-11 08:04:00",15.15,"2021-01-11 08:53:30",3.790901,0,1.128,302.9,29.67,267,2.6,"2021-01-11 08:25:00",0,"2021-01-11 08:03:30",2.638,297.4,15.16,306,4.7,"2021-01-11 08:30:00",0.3,"2021-01-11 08:41:00",0.711,1.799
"2021-01-11 10:00:00",4462,33.13,"2021-01-11 10:00:00",13.31,15.48,"2021-01-11 09:29:00",0.001,"2021-01-11 09:19:30",970,25.45,26.6,"2021-01-11 09:41:00",24.34,"2021-01-11 09:02:00",88,92,"2021-01-11 09:05:30",84.3,"2021-01-11 09:50:30",30.79,31.45,"2021-01-11 10:00:00",30.32,"2021-01-11 09:10:00",33.36,33.47,"2021-01-11 09:50:30",33.26,"2021-01-11 09:20:30",35.12,35.28,"2021-01-11 09:01:00",35.02,"2021-01-11 09:31:00",35.62,35.78,"2021-01-11 09:04:30",35.45,"2021-01-11 09:44:30",36.21,36.29,"2021-01-11 09:04:00",36.03,"2021-01-11 09:58:00",35.98,36.05,"2021-01-11 09:00:30",35.84,"2021-01-11 09:47:00",9.41,9.65,"2021-01-11 10:00:00",9.18,"2021-01-11 09:01:00",12.82,12.83,"2021-01-11 09:03:00",12.8,"2021-01-11 09:51:00",19.53,19.56,"2021-01-11 09:01:30",19.5,"2021-01-11 09:57:30",16.34,16.37,"2021-01-11 09:01:30",16.31,"2021-01-11 09:54:30",15.71,15.73,"2021-01-11 09:04:30",15.69,"2021-01-11 09:37:00",15.14,15.16,"2021-01-11 09:21:30",15.13,"2021-01-11 10:00:00",8.907017,0,1.577,306,33.67,348,4,"2021-01-11 09:43:30",0,"2021-01-11 09:07:00",3.158,300.2,21.06,333,5.4,"2021-01-11 09:49:00",0.6,"2021-01-11 09:13:00",1.711,2.531
"2021-01-11 11:00:00",4463,27.75,"2021-01-11 11:00:00",13.28,14.91,"2021-01-11 10:01:30",0.001,"2021-01-11 10:21:30",969,27.48,30.13,"2021-01-11 10:59:00",26.01,"2021-01-11 10:17:00",80.4,87,"2021-01-11 10:06:00",71.82,"2021-01-11 10:58:30",32.36,33.53,"2021-01-11 11:00:00",31.38,"2021-01-11 10:00:30",33.51,33.68,"2021-01-11 10:48:30",33.33,"2021-01-11 10:03:00",34.97,35.11,"2021-01-11 10:08:30",34.81,"2021-01-11 10:55:30",35.42,35.57,"2021-01-11 10:04:30",35.22,"2021-01-11 10:40:00",36.05,36.18,"2021-01-11 10:01:00",35.95,"2021-01-11 10:59:00",35.85,35.99,"2021-01-11 10:08:00",35.8,"2021-01-11 10:59:30",9.9,10.17,"2021-01-11 11:00:00",9.64,"2021-01-11 10:00:30",12.83,12.86,"2021-01-11 10:57:30",12.81,"2021-01-11 10:00:30",19.49,19.51,"2021-01-11 10:01:00",19.47,"2021-01-11 10:52:00",16.3,16.33,"2021-01-11 10:01:00",16.27,"2021-01-11 11:00:00",15.68,15.71,"2021-01-11 10:06:00",15.66,"2021-01-11 10:53:00",15.13,15.14,"2021-01-11 10:01:00",15.1,"2021-01-11 11:00:00",13.00758,0,1.617,308,29.26,321,5.2,"2021-01-11 10:02:30",0,"2021-01-11 10:23:30",3.596,299.6,17.53,256,5.9,"2021-01-11 10:35:00",0.9,"2021-01-11 10:28:00",2.597,3.063
"2021-01-11 12:00:00",4464,26.36,"2021-01-11 11:07:00",13.24,16.18,"2021-01-11 11:34:00",0.001,"2021-01-11 11:04:30",969,29.96,31.18,"2021-01-11 11:45:00",28.7,"2021-01-11 11:13:30",69.21,74.39,"2021-01-11 11:08:30",65.36,"2021-01-11 11:45:30",35.27,36.38,"2021-01-11 12:00:00",33.58,"2021-01-11 11:00:30",34.02,34.52,"2021-01-11 11:57:30",33.63,"2021-01-11 11:04:00",34.89,34.96,"2021-01-11 11:16:30",34.83,"2021-01-11 11:03:30",35.28,35.36,"2021-01-11 11:02:00",35.12,"2021-01-11 11:58:30",35.89,36.04,"2021-01-11 11:00:30",35.78,"2021-01-11 11:49:00",35.79,35.84,"2021-01-11 11:01:00",35.65,"2021-01-11 11:53:00",10.51,10.75,"2021-01-11 11:58:00",10.18,"2021-01-11 11:00:30",12.91,12.97,"2021-01-11 11:59:30",12.85,"2021-01-11 11:01:00",19.46,19.48,"2021-01-11 11:01:30",19.45,"2021-01-11 11:29:00",16.26,16.28,"2021-01-11 11:02:00",16.24,"2021-01-11 11:54:00",15.66,15.68,"2021-01-11 11:05:30",15.64,"2021-01-11 11:58:30",15.09,15.11,"2021-01-11 11:00:30",15.07,"2021-01-11 11:50:30",15.41852,0,1.782,277.5,36.43,250,4.1,"2021-01-11 11:46:00",0,"2021-01-11 11:09:30",4.072,279.7,19.45,222,6.3,"2021-01-11 11:34:00",1.7,"2021-01-11 11:01:00",3.188,3.364
"2021-01-11 13:00:00",4465,28.63,"2021-01-11 12:45:30",13.21,16.64,"2021-01-11 12:06:00",0.001,"2021-01-11 12:01:00",968,31.04,34.83,"2021-01-11 12:29:30",29.77,"2021-01-11 12:09:30",61.99,68.51,"2021-01-11 12:07:30",57.94,"2021-01-11 12:59:30",37.19,38.58,"2021-01-11 12:59:30",36.32,"2021-01-11 12:00:30",34.91,35.32,"2021-01-11 12:58:30",34.43,"2021-01-11 12:05:00",34.99,35.13,"2021-01-11 12:36:30",34.83,"2021-01-11 12:03:30",35.11,35.23,"2021-01-11 12:00:30",35.02,"2021-01-11 12:52:00",35.82,35.87,"2021-01-11 12:01:00",35.64,"2021-01-11 12:59:30",35.64,35.73,"2021-01-11 12:01:30",35.6,"2021-01-11 12:45:00",11,11.28,"2021-01-11 13:00:00",10.75,"2021-01-11 12:00:30",13.04,13.11,"2021-01-11 13:00:00",12.97,"2021-01-11 12:01:00",19.47,19.49,"2021-01-11 12:59:00",19.45,"2021-01-11 12:08:00",16.24,16.26,"2021-01-11 12:02:00",16.22,"2021-01-11 12:57:00",15.63,15.65,"2021-01-11 12:02:00",15.61,"2021-01-11 12:34:30",15.06,15.09,"2021-01-11 12:00:30",15.04,"2021-01-11 12:57:00",19.71455,0,1.622,291.3,38.71,276,4.9,"2021-01-11 12:16:00",0,"2021-01-11 12:18:00",3.621,290.9,22.46,344,6.2,"2021-01-11 12:10:30",0.6,"2021-01-11 12:41:00",4.161,3.41
"2021-01-11 14:00:00",4466,28.69,"2021-01-11 13:52:00",13.18,16.18,"2021-01-11 13:21:30",0.001,"2021-01-11 13:16:30",966,32.74,36.41,"2021-01-11 13:48:30",30.55,"2021-01-11 13:15:30",56.45,60.65,"2021-01-11 13:01:00",51.95,"2021-01-11 13:46:00",39.23,39.82,"2021-01-11 13:59:30",38.6,"2021-01-11 13:00:30",35.88,36.35,"2021-01-11 13:53:00",35.23,"2021-01-11 13:01:30",35.2,35.43,"2021-01-11 13:59:30",35.04,"2021-01-11 13:02:30",35.11,35.17,"2021-01-11 13:11:00",35.03,"2021-01-11 13:59:00",35.66,35.82,"2021-01-11 13:05:00",35.57,"2021-01-11 13:31:00",35.62,35.62,"2021-01-11 13:00:30",35.57,"2021-01-11 13:59:30",11.48,11.65,"2021-01-11 13:59:30",11.28,"2021-01-11 13:01:00",13.19,13.28,"2021-01-11 14:00:00",13.11,"2021-01-11 13:04:30",19.52,19.55,"2021-01-11 13:55:00",19.47,"2021-01-11 13:01:00",16.22,16.23,"2021-01-11 13:00:30",16.2,"2021-01-11 13:57:00",15.61,15.63,"2021-01-11 13:05:00",15.59,"2021-01-11 13:58:00",15.02,15.04,"2021-01-11 13:00:30",15.01,"2021-01-11 13:54:00",16.23579,0,2.609,330,26.34,336,5.7,"2021-01-11 13:55:30",0.3,"2021-01-11 13:32:30",3.778,325.9,21.4,327,6.9,"2021-01-11 13:08:00",0.6,"2021-01-11 13:46:30",3.428,3.177
"2021-01-11 15:00:00",4467,29.16,"2021-01-11 14:58:30",13.43,19.31,"2021-01-11 14:23:00",0.153,"2021-01-11 14:45:30",965,34.22,37.68,"2021-01-11 14:48:30",31.87,"2021-01-11 14:07:30",52.83,55.88,"2021-01-11 14:08:30",49.51,"2021-01-11 14:46:00",39.67,39.84,"2021-01-11 14:06:30",39.56,"2021-01-11 14:44:00",36.78,37.12,"2021-01-11 14:57:00",36.33,"2021-01-11 14:01:00",35.56,35.82,"2021-01-11 14:59:30",35.38,"2021-01-11 14:01:30",35.12,35.17,"2021-01-11 14:00:30",35.01,"2021-01-11 14:04:30",35.62,35.67,"2021-01-11 14:01:00",35.52,"2021-01-11 14:42:00",35.52,35.62,"2021-01-11 14:00:30",35.41,"2021-01-11 14:46:00",11.75,11.86,"2021-01-11 14:57:30",11.65,"2021-01-11 14:00:30",13.34,13.4,"2021-01-11 14:59:00",13.27,"2021-01-11 14:03:00",19.58,19.62,"2021-01-11 14:57:30",19.54,"2021-01-11 14:02:00",16.21,16.23,"2021-01-11 14:09:00",16.2,"2021-01-11 14:00:30",15.59,15.6,"2021-01-11 14:02:00",15.57,"2021-01-11 14:44:30",15,15.01,"2021-01-11 14:10:30",14.98,"2021-01-11 14:56:30",12.57559,0,1.943,328.8,31.16,226,5,"2021-01-11 14:18:30",0,"2021-01-11 14:19:00",3.007,327.5,27.9,305,6.5,"2021-01-11 14:23:00",0.4,"2021-01-11 14:53:00",2.752,2.693
"2021-01-11 16:00:00",4468,29.2,"2021-01-11 15:01:30",13.44,19.14,"2021-01-11 15:32:00",0.145,"2021-01-11 15:45:30",965,35.92,37.52,"2021-01-11 15:03:30",34,"2021-01-11 16:00:00",50,54.63,"2021-01-11 15:18:00",47.62,"2021-01-11 15:59:30",39.45,39.82,"2021-01-11 15:03:00",39.02,"2021-01-11 15:56:30",37.37,37.55,"2021-01-11 15:54:30",37.1,"2021-01-11 15:01:00",35.95,36.1,"2021-01-11 15:39:30",35.77,"2021-01-11 15:01:30",35.19,35.38,"2021-01-11 15:59:00",35.07,"2021-01-11 15:04:30",35.53,35.64,"2021-01-11 15:05:30",35.45,"2021-01-11 15:25:30",35.42,35.52,"2021-01-11 15:07:00",35.41,"2021-01-11 15:01:00",11.9,11.94,"2021-01-11 15:58:00",11.85,"2021-01-11 15:00:30",13.44,13.48,"2021-01-11 15:58:00",13.4,"2021-01-11 15:01:00",19.66,19.71,"2021-01-11 15:59:30",19.61,"2021-01-11 15:02:00",16.23,16.24,"2021-01-11 16:00:00",16.21,"2021-01-11 15:01:30",15.58,15.6,"2021-01-11 15:30:30",15.57,"2021-01-11 15:13:30",14.99,15,"2021-01-11 15:00:30",14.97,"2021-01-11 15:56:00",7.924728,0,1.372,309,45.36,352,3.4,"2021-01-11 15:11:00",0,"2021-01-11 15:09:00",2.317,305.7,36.23,337,4.1,"2021-01-11 15:36:00",0.3,"2021-01-11 15:23:00",1.786,2.002
"2021-01-11 17:00:00",4469,30.93,"2021-01-11 16:02:30",13.43,18.33,"2021-01-11 16:54:00",0.125,"2021-01-11 16:53:30",965,34.31,35.6,"2021-01-11 16:03:30",32.8,"2021-01-11 16:59:30",49.06,51.84,"2021-01-11 16:57:00",47.08,"2021-01-11 16:08:00",38.55,39.02,"2021-01-11 16:00:30",37.93,"2021-01-11 16:59:30",37.66,37.75,"2021-01-11 16:32:00",37.52,"2021-01-11 16:01:00",36.27,36.47,"2021-01-11 16:59:00",36.06,"2021-01-11 16:00:30",35.32,35.4,"2021-01-11 16:48:30",35.24,"2021-01-11 16:49:00",35.49,35.62,"2021-01-11 16:13:00",35.42,"2021-01-11 16:40:00",35.41,35.44,"2021-01-11 16:11:00",35.36,"2021-01-11 16:59:30",11.93,11.95,"2021-01-11 16:27:00",11.9,"2021-01-11 16:58:30",13.5,13.51,"2021-01-11 16:57:30",13.48,"2021-01-11 16:00:30",19.73,19.76,"2021-01-11 16:53:00",19.69,"2021-01-11 16:01:30",16.25,16.27,"2021-01-11 16:51:00",16.23,"2021-01-11 16:02:30",15.58,15.59,"2021-01-11 16:02:30",15.56,"2021-01-11 16:27:00",14.97,14.98,"2021-01-11 16:02:30",14.96,"2021-01-11 16:58:30",4.477001,0,1.5,325.3,24.82,266,3.9,"2021-01-11 16:16:00",0,"2021-01-11 16:33:00",2.307,318.9,20.42,328,5.2,"2021-01-11 16:16:00",0.8,"2021-01-11 16:51:30",0.992,1.195
"2021-01-11 18:00:00",4470,34.01,"2021-01-11 17:00:30",13.01,13.05,"2021-01-11 17:57:00",0.001,"2021-01-11 17:23:30",965,31.89,32.34,"2021-01-11 17:11:30",31.31,"2021-01-11 17:58:00",52.14,56.99,"2021-01-11 17:57:00",49.54,"2021-01-11 17:17:30",37.02,37.88,"2021-01-11 17:00:30",36.14,"2021-01-11 17:59:30",37.59,37.75,"2021-01-11 17:01:30",37.39,"2021-01-11 17:59:30",36.53,36.68,"2021-01-11 17:49:00",36.44,"2021-01-11 17:01:00",35.48,35.59,"2021-01-11 17:46:30",35.27,"2021-01-11 17:03:00",35.52,35.67,"2021-01-11 17:58:30",35.42,"2021-01-11 17:40:30",35.4,35.41,"2021-01-11 17:01:00",35.36,"2021-01-11 17:29:30",11.85,11.91,"2021-01-11 17:01:00",11.77,"2021-01-11 17:57:00",13.5,13.51,"2021-01-11 17:27:30",13.48,"2021-01-11 17:57:00",19.78,19.8,"2021-01-11 17:47:00",19.75,"2021-01-11 17:02:30",16.27,16.3,"2021-01-11 17:56:30",16.26,"2021-01-11 17:05:00",15.58,15.59,"2021-01-11 17:28:00",15.56,"2021-01-11 17:10:30",14.96,14.97,"2021-01-11 17:01:00",14.95,"2021-01-11 17:51:00",1.171712,0,0.757,6.127,29.49,87,2.5,"2021-01-11 17:14:00",0,"2021-01-11 17:20:00",0.995,6.991,25.8,9,2.2,"2021-01-11 17:01:00",0.3,"2021-01-11 17:38:30",0.227,0.364
"2021-01-11 19:00:00",4471,37.39,"2021-01-11 18:00:30",12.9,0.053,"2021-01-11 19:00:00",0,"2021-01-11 18:07:30",966,31.29,32.86,"2021-01-11 18:03:30",30.19,"2021-01-11 18:44:00",60.16,65.8,"2021-01-11 19:00:00",55.45,"2021-01-11 18:00:30",35.33,36.2,"2021-01-11 18:01:00",34.58,"2021-01-11 18:59:00",37.19,37.49,"2021-01-11 18:02:00",36.89,"2021-01-11 18:56:00",36.68,36.72,"2021-01-11 18:12:00",36.6,"2021-01-11 18:04:00",35.6,35.78,"2021-01-11 18:48:00",35.47,"2021-01-11 18:11:00",35.6,35.67,"2021-01-11 18:06:30",35.46,"2021-01-11 18:10:00",35.38,35.41,"2021-01-11 18:00:30",35.28,"2021-01-11 18:33:00",11.69,11.77,"2021-01-11 18:00:30",11.6,"2021-01-11 18:59:30",13.45,13.49,"2021-01-11 18:02:30",13.41,"2021-01-11 18:50:30",19.81,19.82,"2021-01-11 18:44:00",19.79,"2021-01-11 18:04:30",16.3,16.32,"2021-01-11 18:33:30",16.29,"2021-01-11 18:00:30",15.58,15.59,"2021-01-11 18:00:30",15.57,"2021-01-11 18:03:00",14.96,14.97,"2021-01-11 18:32:00",14.96,"2021-01-11 18:00:30",0.00966603,0,0.373,116.1,58.7,163,1.2,"2021-01-11 18:14:30",0,"2021-01-11 18:02:00",0.754,107.6,54.69,153,1.5,"2021-01-11 18:15:00",0,"2021-01-11 18:31:00",-0.016,0.004
"2021-01-11 20:00:00",4472,40.45,"2021-01-11 19:01:00",12.89,0.048,"2021-01-11 19:58:30",0,"2021-01-11 19:00:30",966,31,31.54,"2021-01-11 19:11:00",29.94,"2021-01-11 19:49:30",66,69.69,"2021-01-11 19:57:00",61.71,"2021-01-11 19:09:30",33.91,34.6,"2021-01-11 19:00:30",33.36,"2021-01-11 19:57:30",36.63,36.91,"2021-01-11 19:02:00",36.26,"2021-01-11 20:00:00",36.66,36.7,"2021-01-11 19:02:00",36.55,"2021-01-11 19:49:00",35.73,35.8,"2021-01-11 19:01:30",35.63,"2021-01-11 19:01:00",35.65,35.67,"2021-01-11 19:04:30",35.58,"2021-01-11 19:07:00",35.39,35.41,"2021-01-11 19:01:30",35.33,"2021-01-11 19:06:30",11.55,11.62,"2021-01-11 19:03:00",11.49,"2021-01-11 19:59:30",13.37,13.42,"2021-01-11 19:00:30",13.32,"2021-01-11 20:00:00",19.81,19.82,"2021-01-11 19:00:30",19.79,"2021-01-11 19:56:30",16.32,16.33,"2021-01-11 19:50:30",16.3,"2021-01-11 19:02:00",15.59,15.59,"2021-01-11 19:11:00",15.57,"2021-01-11 19:07:00",14.97,14.97,"2021-01-11 19:05:00",14.96,"2021-01-11 19:00:30",0.00043469,0,0.75,174.7,30.42,145,2.5,"2021-01-11 19:40:30",0,"2021-01-11 19:03:00",1.45,170.7,30.76,158,3.2,"2021-01-11 19:41:30",0.6,"2021-01-11 19:06:00",-0.005,0
"2021-01-11 21:00:00",4473,40.5,"2021-01-11 20:30:30",12.87,0.046,"2021-01-11 20:58:00",0,"2021-01-11 20:00:30",967,30.68,31.05,"2021-01-11 20:10:00",29.98,"2021-01-11 20:52:30",62.83,68.17,"2021-01-11 20:00:30",61.17,"2021-01-11 20:46:00",32.82,33.38,"2021-01-11 20:00:30",32.35,"2021-01-11 20:52:00",36.03,36.32,"2021-01-11 20:04:30",35.65,"2021-01-11 20:59:00",36.49,36.6,"2021-01-11 20:01:00",36.37,"2021-01-11 20:58:30",35.72,35.81,"2021-01-11 20:38:00",35.63,"2021-01-11 20:25:30",35.66,35.73,"2021-01-11 20:22:00",35.57,"2021-01-11 20:05:00",35.4,35.41,"2021-01-11 20:01:00",35.25,"2021-01-11 20:24:30",11.45,11.5,"2021-01-11 20:04:30",11.39,"2021-01-11 21:00:00",13.28,13.33,"2021-01-11 20:01:30",13.23,"2021-01-11 20:58:00",19.79,19.81,"2021-01-11 20:03:30",19.76,"2021-01-11 20:57:00",16.33,16.34,"2021-01-11 20:39:30",16.32,"2021-01-11 20:19:00",15.6,15.6,"2021-01-11 20:04:30",15.58,"2021-01-11 20:14:30",14.97,14.98,"2021-01-11 20:45:30",14.97,"2021-01-11 20:00:30",0.0003483904,0,1.5,148.7,14.28,161,3.5,"2021-01-11 20:03:00",0.5,"2021-01-11 20:56:30",2.74,148.5,10.04,143,5,"2021-01-11 20:02:30",1.1,"2021-01-11 20:57:00",0.014,0
"2021-01-11 22:00:00",4474,40.86,"2021-01-11 21:00:30",12.83,0.045,"2021-01-11 21:12:30",0,"2021-01-11 21:00:30",967,28.9,30.37,"2021-01-11 21:03:30",27.56,"2021-01-11 21:56:30",64.53,66.87,"2021-01-11 21:53:30",62.34,"2021-01-11 21:01:00",31.85,32.35,"2021-01-11 21:00:30",31.49,"2021-01-11 21:59:00",35.44,35.74,"2021-01-11 21:12:30",35.18,"2021-01-11 21:59:00",36.28,36.47,"2021-01-11 21:01:30",36.14,"2021-01-11 21:59:30",35.7,35.8,"2021-01-11 21:57:00",35.6,"2021-01-11 21:51:00",35.68,35.77,"2021-01-11 21:35:30",35.61,"2021-01-11 21:13:00",35.4,35.41,"2021-01-11 21:00:30",35.36,"2021-01-11 21:20:00",11.35,11.4,"2021-01-11 21:03:00",11.3,"2021-01-11 21:59:00",13.19,13.24,"2021-01-11 21:01:00",13.13,"2021-01-11 21:57:00",19.75,19.78,"2021-01-11 21:06:00",19.72,"2021-01-11 21:56:30",16.33,16.35,"2021-01-11 21:01:30",16.32,"2021-01-11 21:21:30",15.6,15.61,"2021-01-11 21:11:30",15.59,"2021-01-11 21:08:00",14.98,14.99,"2021-01-11 21:20:00",14.97,"2021-01-11 21:01:30",0.0004508132,0,1.029,174,17.65,192,2.1,"2021-01-11 21:20:30",0.6,"2021-01-11 21:08:00",2.133,171.6,16.44,201,3.3,"2021-01-11 21:35:00",1.2,"2021-01-11 21:32:30",-0.001,0
"2021-01-11 23:00:00",4475,41.13,"2021-01-11 22:28:30",12.82,0.045,"2021-01-11 23:00:00",0,"2021-01-11 22:00:30",967,27.68,29.32,"2021-01-11 22:14:30",26.61,"2021-01-11 23:00:00",70.6,75.5,"2021-01-11 22:55:00",66.49,"2021-01-11 22:15:30",31.24,31.54,"2021-01-11 22:00:30",31,"2021-01-11 22:59:30",34.91,35.29,"2021-01-11 22:01:00",34.62,"2021-01-11 22:55:00",36.01,36.21,"2021-01-11 22:00:30",35.85,"2021-01-11 22:47:00",35.7,35.78,"2021-01-11 22:01:00",35.59,"2021-01-11 22:26:00",35.7,35.78,"2021-01-11 22:16:00",35.62,"2021-01-11 22:37:30",35.4,35.41,"2021-01-11 22:00:30",35.36,"2021-01-11 22:13:00",11.29,11.31,"2021-01-11 22:01:00",11.27,"2021-01-11 23:00:00",13.1,13.15,"2021-01-11 22:00:30",13.06,"2021-01-11 22:59:30",19.7,19.73,"2021-01-11 22:00:30",19.67,"2021-01-11 22:58:30",16.32,16.34,"2021-01-11 22:07:30",16.3,"2021-01-11 22:43:30",15.6,15.61,"2021-01-11 22:55:30",15.59,"2021-01-11 22:27:30",14.98,14.99,"2021-01-11 22:25:30",14.97,"2021-01-11 22:03:30",0.0005246515,0,0.467,288.5,64.48,264,1.1,"2021-01-11 22:23:30",0,"2021-01-11 22:15:00",1.285,266.3,57.02,278,2.2,"2021-01-11 22:28:00",0.3,"2021-01-11 22:43:30",-0.017,0
"2021-01-12 00:00:00",4476,41.91,"2021-01-11 23:01:00",12.82,0.044,"2021-01-11 23:50:30",0,"2021-01-11 23:00:30",967,28.26,28.59,"2021-01-11 23:27:00",26.98,"2021-01-11 23:07:30",77.01,81.2,"2021-01-11 23:44:30",73.49,"2021-01-11 23:18:00",30.77,31.06,"2021-01-11 23:02:00",30.54,"2021-01-11 23:56:00",34.47,34.71,"2021-01-11 23:01:30",34.22,"2021-01-11 23:59:30",35.78,35.92,"2021-01-11 23:10:30",35.64,"2021-01-11 23:59:30",35.56,35.75,"2021-01-11 23:11:00",35.44,"2021-01-11 23:22:00",35.67,35.74,"2021-01-11 23:00:30",35.63,"2021-01-11 23:16:30",35.4,35.41,"2021-01-11 23:00:30",35.36,"2021-01-11 23:05:30",11.24,11.28,"2021-01-11 23:02:30",11.21,"2021-01-11 23:57:00",13.02,13.06,"2021-01-11 23:01:30",12.98,"2021-01-11 23:58:00",19.64,19.68,"2021-01-11 23:01:00",19.61,"2021-01-12 00:00:00",16.31,16.32,"2021-01-11 23:08:30",16.29,"2021-01-11 23:54:00",15.6,15.61,"2021-01-11 23:11:30",15.58,"2021-01-11 23:18:30",14.98,15,"2021-01-11 23:40:00",14.98,"2021-01-11 23:01:30",0.0005684599,0,0.572,274.7,69.67,182,1.9,"2021-01-11 23:59:30",0,"2021-01-11 23:01:30",1.31,268.2,57.18,172,3.3,"2021-01-11 23:59:00",0,"2021-01-11 23:33:30",-0.014,0
"2021-01-12 01:00:00",4477,42.09,"2021-01-12 00:43:00",12.8,0.044,"2021-01-12 00:59:00",0,"2021-01-12 00:00:30",966,28.11,28.38,"2021-01-12 00:33:30",26.64,"2021-01-12 00:10:00",77.5,79.47,"2021-01-12 00:24:30",75.8,"2021-01-12 00:47:00",30.26,30.53,"2021-01-12 00:01:30",29.98,"2021-01-12 01:00:00",34.04,34.31,"2021-01-12 00:00:30",33.82,"2021-01-12 00:59:00",35.5,35.7,"2021-01-12 00:01:00",35.32,"2021-01-12 00:57:00",35.46,35.59,"2021-01-12 00:03:30",35.26,"2021-01-12 00:59:30",35.65,35.7,"2021-01-12 00:01:00",35.57,"2021-01-12 00:59:00",35.39,35.41,"2021-01-12 00:01:00",35.3,"2021-01-12 00:40:00",11.19,11.22,"2021-01-12 00:00:30",11.17,"2021-01-12 00:50:00",12.95,12.99,"2021-01-12 00:02:00",12.92,"2021-01-12 00:57:30",19.59,19.62,"2021-01-12 00:11:00",19.55,"2021-01-12 00:53:00",16.28,16.31,"2021-01-12 00:08:00",16.27,"2021-01-12 00:52:00",15.59,15.61,"2021-01-12 00:02:30",15.58,"2021-01-12 00:38:30",14.98,15,"2021-01-12 00:48:30",14.98,"2021-01-12 00:05:00",0.0005161657,0,1.283,180.9,16.75,167,2.8,"2021-01-12 00:12:30",0.5,"2021-01-12 00:08:00",2.491,180.8,15.05,173,4.4,"2021-01-12 00:31:00",1.1,"2021-01-12 00:54:00",-0.002,0
"2021-01-12 02:00:00",4478,41.45,"2021-01-12 01:58:30",12.77,0.044,"2021-01-12 01:13:30",0,"2021-01-12 01:00:30",966,27.25,28.61,"2021-01-12 01:10:00",26.77,"2021-01-12 01:20:30",72.67,75.76,"2021-01-12 01:05:30",70.81,"2021-01-12 01:34:30",29.87,30.02,"2021-01-12 01:01:00",29.69,"2021-01-12 01:59:30",33.63,33.89,"2021-01-12 01:00:30",33.43,"2021-01-12 01:54:00",35.22,35.47,"2021-01-12 01:00:30",35.04,"2021-01-12 01:53:30",35.33,35.43,"2021-01-12 01:02:30",35.25,"2021-01-12 01:20:30",35.65,35.67,"2021-01-12 01:00:30",35.54,"2021-01-12 01:59:30",35.36,35.41,"2021-01-12 01:05:30",35.25,"2021-01-12 01:54:00",11.15,11.17,"2021-01-12 01:00:30",11.13,"2021-01-12 01:58:30",12.89,12.92,"2021-01-12 01:06:00",12.86,"2021-01-12 01:57:30",19.53,19.56,"2021-01-12 01:02:00",19.5,"2021-01-12 02:00:00",16.26,16.29,"2021-01-12 01:00:30",16.23,"2021-01-12 02:00:00",15.58,15.59,"2021-01-12 01:02:30",15.57,"2021-01-12 01:31:30",14.98,15,"2021-01-12 01:36:00",14.97,"2021-01-12 01:34:00",0.0004013678,0,1.05,152.9,15.44,143,2,"2021-01-12 01:16:30",0.5,"2021-01-12 01:12:00",1.996,150.3,11.25,132,3.2,"2021-01-12 01:07:30",1.1,"2021-01-12 01:39:30",-0.005,0
"2021-01-12 03:00:00",4479,41.45,"2021-01-12 02:00:30",12.75,0.044,"2021-01-12 02:13:00",0,"2021-01-12 02:00:30",966,26.37,26.86,"2021-01-12 02:01:30",26,"2021-01-12 02:51:30",75.96,78.99,"2021-01-12 02:56:30",72.28,"2021-01-12 02:01:00",29.57,29.76,"2021-01-12 02:00:30",29.36,"2021-01-12 03:00:00",33.29,33.47,"2021-01-12 02:01:30",33.06,"2021-01-12 02:57:00",34.99,35.13,"2021-01-12 02:11:00",34.81,"2021-01-12 02:53:30",35.19,35.35,"2021-01-12 02:03:00",35.07,"2021-01-12 02:39:00",35.55,35.67,"2021-01-12 02:00:30",35.44,"2021-01-12 02:42:30",35.29,35.41,"2021-01-12 02:17:30",35.2,"2021-01-12 02:34:00",11.13,11.15,"2021-01-12 02:09:00",11.11,"2021-01-12 02:51:00",12.83,12.86,"2021-01-12 02:00:30",12.81,"2021-01-12 02:46:30",19.47,19.51,"2021-01-12 02:00:30",19.44,"2021-01-12 02:59:00",16.23,16.24,"2021-01-12 02:07:30",16.2,"2021-01-12 02:54:30",15.57,15.58,"2021-01-12 02:10:00",15.56,"2021-01-12 02:30:00",14.98,15,"2021-01-12 02:29:00",14.97,"2021-01-12 02:02:30",0.0003746313,0,0.683,172.8,23.14,169,1.6,"2021-01-12 02:02:30",0,"2021-01-12 02:35:00",1.396,172.5,23.6,165,2.2,"2021-01-12 02:29:30",0.5,"2021-01-12 02:40:30",-0.014,0
"2021-01-12 04:00:00",4480,41.87,"2021-01-12 03:40:30",12.74,0.044,"2021-01-12 03:22:00",0,"2021-01-12 03:00:30",966,26.35,26.61,"2021-01-12 03:32:30",26.06,"2021-01-12 03:02:00",74.62,78.03,"2021-01-12 03:01:30",72.92,"2021-01-12 03:18:30",29.26,29.42,"2021-01-12 03:00:30",29.08,"2021-01-12 04:00:00",32.96,33.13,"2021-01-12 03:01:30",32.84,"2021-01-12 03:38:00",34.76,34.94,"2021-01-12 03:07:30",34.63,"2021-01-12 03:28:30",35.01,35.17,"2021-01-12 03:10:30",34.82,"2021-01-12 03:54:00",35.45,35.51,"2021-01-12 03:01:00",35.42,"2021-01-12 03:09:30",35.22,35.3,"2021-01-12 03:03:30",35.18,"2021-01-12 03:45:00",11.1,11.11,"2021-01-12 03:01:00",11.08,"2021-01-12 03:56:00",12.78,12.81,"2021-01-12 03:00:30",12.76,"2021-01-12 03:55:30",19.41,19.45,"2021-01-12 03:00:30",19.38,"2021-01-12 03:58:30",16.2,16.21,"2021-01-12 03:03:30",16.18,"2021-01-12 03:56:00",15.56,15.57,"2021-01-12 03:04:00",15.54,"2021-01-12 03:56:30",14.98,14.99,"2021-01-12 03:00:30",14.97,"2021-01-12 03:38:30",0.0003253803,0,1.021,153.9,17.76,155,2.2,"2021-01-12 03:18:30",0.4,"2021-01-12 03:35:30",1.923,151.6,11.76,158,3.5,"2021-01-12 03:24:00",1,"2021-01-12 03:39:00",-0.007,0
"2021-01-12 05:00:00",4481,41.76,"2021-01-12 04:59:30",12.73,0.044,"2021-01-12 04:28:00",0,"2021-01-12 04:00:30",967,27.28,28.45,"2021-01-12 04:48:30",26.21,"2021-01-12 04:17:00",74.87,76.12,"2021-01-12 04:56:30",73.33,"2021-01-12 04:30:00",28.96,29.17,"2021-01-12 04:00:30",28.78,"2021-01-12 04:52:00",32.7,32.84,"2021-01-12 04:00:30",32.53,"2021-01-12 04:58:30",34.53,34.74,"2021-01-12 04:01:30",34.38,"2021-01-12 05:00:00",34.87,34.98,"2021-01-12 04:12:30",34.68,"2021-01-12 04:59:00",35.42,35.46,"2021-01-12 04:00:30",35.24,"2021-01-12 04:53:30",35.2,35.22,"2021-01-12 04:25:30",35.18,"2021-01-12 04:42:00",11.07,11.09,"2021-01-12 04:07:00",11.05,"2021-01-12 04:36:00",12.73,12.76,"2021-01-12 04:01:00",12.7,"2021-01-12 04:58:00",19.36,19.39,"2021-01-12 04:14:30",19.33,"2021-01-12 04:56:30",16.16,16.19,"2021-01-12 04:01:00",16.14,"2021-01-12 04:42:00",15.54,15.55,"2021-01-12 04:00:30",15.53,"2021-01-12 04:45:30",14.97,14.98,"2021-01-12 04:00:30",14.96,"2021-01-12 05:00:00",0.000279175,0,1.301,163.9,14.53,173,2.5,"2021-01-12 04:29:30",0.4,"2021-01-12 04:01:00",2.397,159.5,10.05,174,3.7,"2021-01-12 04:32:00",1.5,"2021-01-12 04:01:30",-0.001,0
"2021-01-12 06:00:00",4482,41.73,"2021-01-12 05:03:00",12.69,0.06,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",967,27.17,28.37,"2021-01-12 05:24:00",26.12,"2021-01-12 05:50:30",73.7,76.27,"2021-01-12 05:09:00",71.24,"2021-01-12 05:34:30",28.78,28.86,"2021-01-12 05:00:30",28.71,"2021-01-12 05:59:00",32.42,32.61,"2021-01-12 05:02:30",32.24,"2021-01-12 05:56:00",34.3,34.48,"2021-01-12 05:01:30",34.19,"2021-01-12 05:54:30",34.7,34.82,"2021-01-12 05:01:30",34.53,"2021-01-12 05:59:30",35.28,35.41,"2021-01-12 05:06:00",35.21,"2021-01-12 05:41:30",35.2,35.2,"2021-01-12 05:00:30",35.15,"2021-01-12 05:59:00",11.06,11.07,"2021-01-12 05:06:30",11.04,"2021-01-12 05:53:00",12.69,12.72,"2021-01-12 05:02:00",12.66,"2021-01-12 06:00:00",19.31,19.35,"2021-01-12 05:02:30",19.28,"2021-01-12 05:56:30",16.13,16.16,"2021-01-12 05:03:00",16.11,"2021-01-12 05:59:00",15.53,15.55,"2021-01-12 05:11:00",15.51,"2021-01-12 05:59:00",14.96,14.97,"2021-01-12 05:00:30",14.94,"2021-01-12 05:59:30",0.08883964,0,1.782,155.3,17.31,152,3.3,"2021-01-12 05:57:00",0.6,"2021-01-12 05:45:00",3.248,152,12.85,133,5.1,"2021-01-12 05:50:30",1.3,"2021-01-12 05:01:00",0.015,0
"2021-01-12 07:00:00",4483,39.95,"2021-01-12 07:00:00",12.72,12.76,"2021-01-12 06:01:30",0.063,"2021-01-12 06:00:30",968,26.49,27.94,"2021-01-12 06:39:30",25.96,"2021-01-12 06:16:00",72.18,74.6,"2021-01-12 06:35:30",69.86,"2021-01-12 06:58:30",28.63,28.78,"2021-01-12 06:02:00",28.56,"2021-01-12 06:08:30",32.15,32.29,"2021-01-12 06:01:30",32,"2021-01-12 06:44:00",34.11,34.29,"2021-01-12 06:01:30",33.95,"2021-01-12 06:53:00",34.52,34.66,"2021-01-12 06:00:30",34.43,"2021-01-12 07:00:00",35.22,35.25,"2021-01-12 06:01:00",35.14,"2021-01-12 06:52:30",35.12,35.2,"2021-01-12 06:00:30",34.99,"2021-01-12 06:44:30",11.05,11.07,"2021-01-12 06:56:30",11.04,"2021-01-12 06:04:00",12.66,12.68,"2021-01-12 06:01:00",12.64,"2021-01-12 06:38:00",19.26,19.29,"2021-01-12 06:02:30",19.23,"2021-01-12 06:52:00",16.1,16.12,"2021-01-12 06:00:30",16.07,"2021-01-12 07:00:00",15.5,15.52,"2021-01-12 06:01:00",15.49,"2021-01-12 06:50:00",14.94,14.96,"2021-01-12 06:28:00",14.93,"2021-01-12 06:52:30",1.931829,0,1.774,140.3,18.25,99,3.4,"2021-01-12 06:27:30",0.7,"2021-01-12 06:05:00",3.199,139.1,12.27,122,5.5,"2021-01-12 06:01:00",1.5,"2021-01-12 06:47:30",0.367,0.184
"2021-01-12 08:00:00",4484,31.29,"2021-01-12 07:46:00",13.35,15.91,"2021-01-12 07:45:00",0.259,"2021-01-12 08:00:00",969,28.09,30.55,"2021-01-12 07:47:00",26.62,"2021-01-12 07:01:00",67.2,70.4,"2021-01-12 07:08:00",64.23,"2021-01-12 07:41:30",29.18,29.77,"2021-01-12 07:58:30",28.76,"2021-01-12 07:00:30",32,32.03,"2021-01-12 07:09:00",31.98,"2021-01-12 07:26:30",33.9,34.04,"2021-01-12 07:02:30",33.77,"2021-01-12 07:59:30",34.4,34.53,"2021-01-12 07:03:30",34.25,"2021-01-12 07:54:00",35.07,35.2,"2021-01-12 07:06:30",35.02,"2021-01-12 07:22:00",35,35.15,"2021-01-12 07:00:30",34.99,"2021-01-12 07:07:00",11.14,11.23,"2021-01-12 07:59:00",11.06,"2021-01-12 07:02:00",12.63,12.65,"2021-01-12 07:00:30",12.63,"2021-01-12 07:29:00",19.22,19.25,"2021-01-12 07:01:00",19.19,"2021-01-12 07:58:00",16.06,16.08,"2021-01-12 07:01:00",16.04,"2021-01-12 07:57:30",15.49,15.5,"2021-01-12 07:01:30",15.47,"2021-01-12 07:50:00",14.93,14.95,"2021-01-12 07:03:00",14.91,"2021-01-12 07:58:00",6.60347,0,1.848,123.9,22.75,130,3.9,"2021-01-12 08:00:00",0,"2021-01-12 07:40:00",2.998,123.2,18.53,113,5.6,"2021-01-12 07:51:00",0.8,"2021-01-12 07:53:00",1.323,0.97
"2021-01-12 09:00:00",4485,31.33,"2021-01-12 08:18:30",13.26,13.53,"2021-01-12 08:15:30",0.001,"2021-01-12 08:12:00",969,31.06,33.55,"2021-01-12 08:58:30",29.52,"2021-01-12 08:06:30",64.53,68.26,"2021-01-12 08:29:00",60.87,"2021-01-12 08:55:30",30.31,30.95,"2021-01-12 08:59:30",29.73,"2021-01-12 08:00:30",32.06,32.21,"2021-01-12 08:53:00",31.98,"2021-01-12 08:04:00",33.72,33.87,"2021-01-12 08:02:30",33.64,"2021-01-12 08:42:00",34.24,34.32,"2021-01-12 08:01:00",34.06,"2021-01-12 08:57:00",35.03,35.06,"2021-01-12 08:13:00",34.91,"2021-01-12 08:56:00",34.98,35.01,"2021-01-12 08:16:00",34.91,"2021-01-12 08:48:30",11.34,11.45,"2021-01-12 08:59:00",11.23,"2021-01-12 08:00:30",12.64,12.66,"2021-01-12 08:41:00",12.63,"2021-01-12 08:00:30",19.18,19.2,"2021-01-12 08:00:30",19.16,"2021-01-12 08:52:30",16.03,16.06,"2021-01-12 08:02:30",16.01,"2021-01-12 08:50:00",15.46,15.48,"2021-01-12 08:05:00",15.45,"2021-01-12 08:40:30",14.9,14.92,"2021-01-12 08:01:00",14.88,"2021-01-12 08:55:30",8.098258,0,1.833,99.2,28.64,62,4.4,"2021-01-12 08:04:30",0,"2021-01-12 08:12:30",3.2,99.8,20.01,48,5.9,"2021-01-12 08:23:00",1,"2021-01-12 08:53:30",1.701,1.798
"2021-01-12 10:00:00",4486,27.04,"2021-01-12 10:00:00",13.22,14.6,"2021-01-12 09:08:00",0.001,"2021-01-12 09:24:30",969,32.33,34.25,"2021-01-12 09:44:30",30.32,"2021-01-12 09:14:00",60.38,64.31,"2021-01-12 09:26:00",56.29,"2021-01-12 09:59:30",31.93,33.38,"2021-01-12 10:00:00",30.96,"2021-01-12 09:01:00",32.42,32.63,"2021-01-12 09:49:30",32.19,"2021-01-12 09:05:30",33.68,33.72,"2021-01-12 09:00:30",33.6,"2021-01-12 09:25:30",34.1,34.19,"2021-01-12 09:09:30",34.04,"2021-01-12 09:35:00",34.87,35.01,"2021-01-12 09:00:30",34.79,"2021-01-12 09:32:30",34.88,34.99,"2021-01-12 09:00:30",34.77,"2021-01-12 09:34:30",11.63,11.87,"2021-01-12 10:00:00",11.46,"2021-01-12 09:01:00",12.69,12.73,"2021-01-12 09:59:30",12.66,"2021-01-12 09:00:30",19.16,19.17,"2021-01-12 09:00:30",19.14,"2021-01-12 09:48:00",16,16.02,"2021-01-12 09:00:30",15.98,"2021-01-12 09:47:30",15.45,15.46,"2021-01-12 09:00:30",15.43,"2021-01-12 09:46:30",14.87,14.89,"2021-01-12 09:07:30",14.86,"2021-01-12 09:55:00",13.41791,0,2.121,45.3,36.57,109,4.6,"2021-01-12 09:25:00",0.5,"2021-01-12 09:22:30",2.943,52.48,28.75,76,5.4,"2021-01-12 09:23:00",0.5,"2021-01-12 09:51:00",2.849,2.526
"2021-01-12 11:00:00",4487,26.4,"2021-01-12 10:05:00",13.18,14.64,"2021-01-12 10:36:00",0.001,"2021-01-12 10:01:30",968,33.14,35.66,"2021-01-12 10:54:00",31.22,"2021-01-12 10:07:30",56.47,60.75,"2021-01-12 10:09:30",53.22,"2021-01-12 10:53:30",35.05,36.25,"2021-01-12 11:00:00",33.38,"2021-01-12 10:00:30",33.12,33.68,"2021-01-12 10:59:00",32.63,"2021-01-12 10:01:00",33.7,33.75,"2021-01-12 10:59:00",33.59,"2021-01-12 10:09:30",33.99,34.11,"2021-01-12 10:01:30",33.85,"2021-01-12 10:47:30",34.8,34.86,"2021-01-12 10:02:00",34.67,"2021-01-12 10:57:00",34.78,34.83,"2021-01-12 10:00:30",34.77,"2021-01-12 10:01:00",12.13,12.35,"2021-01-12 11:00:00",11.87,"2021-01-12 10:00:30",12.8,12.88,"2021-01-12 10:59:30",12.73,"2021-01-12 10:00:30",19.16,19.18,"2021-01-12 10:53:30",19.15,"2021-01-12 10:01:00",15.98,15.99,"2021-01-12 10:05:00",15.97,"2021-01-12 10:41:00",15.42,15.44,"2021-01-12 10:00:30",15.41,"2021-01-12 10:56:30",14.84,14.86,"2021-01-12 10:01:00",14.82,"2021-01-12 10:59:00",11.90325,0,1.868,38.58,52.78,15,4.5,"2021-01-12 10:21:00",0,"2021-01-12 10:58:00",2.608,51.54,43.76,15,5.4,"2021-01-12 10:03:00",0,"2021-01-12 10:36:00",2.572,3.07
"2021-01-12 12:00:00",4488,27.29,"2021-01-12 11:54:00",13.18,13.54,"2021-01-12 11:02:00",0.001,"2021-01-12 11:00:30",967,33.62,39.39,"2021-01-12 11:49:00",31.25,"2021-01-12 11:00:30",55.29,59.21,"2021-01-12 11:53:30",51.91,"2021-01-12 11:24:30",37.3,38.6,"2021-01-12 11:59:30",36.27,"2021-01-12 11:00:30",34.22,34.77,"2021-01-12 12:00:00",33.64,"2021-01-12 11:01:30",33.9,34.13,"2021-01-12 11:56:00",33.72,"2021-01-12 11:00:30",33.9,34,"2021-01-12 11:05:00",33.85,"2021-01-12 11:18:00",34.64,34.8,"2021-01-12 11:03:30",34.58,"2021-01-12 11:42:30",34.77,34.79,"2021-01-12 11:04:30",34.72,"2021-01-12 11:55:30",12.55,12.77,"2021-01-12 12:00:00",12.35,"2021-01-12 11:00:30",12.98,13.08,"2021-01-12 11:58:30",12.88,"2021-01-12 11:00:30",19.19,19.22,"2021-01-12 11:49:00",19.16,"2021-01-12 11:00:30",15.97,15.98,"2021-01-12 11:01:30",15.96,"2021-01-12 11:54:30",15.41,15.43,"2021-01-12 11:07:30",15.4,"2021-01-12 11:45:30",14.82,14.83,"2021-01-12 11:01:00",14.8,"2021-01-12 11:56:30",14.81481,0,1.792,21.68,57.82,345,5,"2021-01-12 11:44:30",0,"2021-01-12 11:16:30",2.388,31.94,48.58,34,6.1,"2021-01-12 11:50:00",0,"2021-01-12 11:51:30",3.222,3.369
"2021-01-12 13:00:00",4489,28.13,"2021-01-12 12:00:30",13.41,17.93,"2021-01-12 12:02:00",0.165,"2021-01-12 12:45:30",966,34.52,39.82,"2021-01-12 12:03:30",32.04,"2021-01-12 12:14:30",58.15,63.51,"2021-01-12 12:06:00",54.37,"2021-01-12 12:00:30",38.81,38.99,"2021-01-12 12:11:30",38.6,"2021-01-12 12:00:30",35.36,35.93,"2021-01-12 13:00:00",34.74,"2021-01-12 12:00:30",34.26,34.53,"2021-01-12 12:56:30",34.04,"2021-01-12 12:10:00",33.9,34.04,"2021-01-12 12:52:30",33.83,"2021-01-12 12:36:30",34.62,34.65,"2021-01-12 12:02:00",34.59,"2021-01-12 12:54:30",34.68,34.77,"2021-01-12 12:01:00",34.56,"2021-01-12 12:53:00",12.83,12.86,"2021-01-12 12:51:00",12.77,"2021-01-12 12:00:30",13.17,13.26,"2021-01-12 12:56:30",13.07,"2021-01-12 12:01:30",19.26,19.31,"2021-01-12 13:00:00",19.21,"2021-01-12 12:02:00",15.97,15.98,"2021-01-12 12:57:30",15.95,"2021-01-12 12:03:30",15.39,15.4,"2021-01-12 12:00:30",15.38,"2021-01-12 12:49:30",14.79,14.81,"2021-01-12 12:01:00",14.78,"2021-01-12 12:41:30",9.304503,0,3.463,347.9,14.02,335,6.5,"2021-01-12 12:32:00",0.9,"2021-01-12 12:21:30",4.333,357.3,15.32,352,7.1,"2021-01-12 12:06:30",1.7,"2021-01-12 12:52:30",2.007,3.383
"2021-01-12 14:00:00",4490,27.23,"2021-01-12 14:00:00",13.4,18.77,"2021-01-12 13:47:30",0.127,"2021-01-12 13:44:30",965,36.18,41.91,"2021-01-12 13:29:30",31.82,"2021-01-12 13:06:00",52.18,61.7,"2021-01-12 13:12:00",44.2,"2021-01-12 13:54:30",39.09,40.45,"2021-01-12 14:00:00",38.6,"2021-01-12 13:12:00",36.23,36.51,"2021-01-12 13:52:00",35.88,"2021-01-12 13:06:00",34.68,34.94,"2021-01-12 13:50:30",34.43,"2021-01-12 13:10:00",34.06,34.11,"2021-01-12 13:17:30",33.91,"2021-01-12 13:05:00",34.61,34.64,"2021-01-12 13:14:00",34.57,"2021-01-12 13:19:30",34.58,34.72,"2021-01-12 13:02:00",34.56,"2021-01-12 13:02:30",12.92,13.14,"2021-01-12 14:00:00",12.82,"2021-01-12 13:19:30",13.32,13.4,"2021-01-12 14:00:00",13.24,"2021-01-12 13:00:30",19.35,19.41,"2021-01-12 13:59:30",19.3,"2021-01-12 13:01:00",15.97,15.99,"2021-01-12 13:50:30",15.96,"2021-01-12 13:06:30",15.37,15.39,"2021-01-12 13:22:30",15.36,"2021-01-12 13:51:00",14.78,14.8,"2021-01-12 13:00:30",14.77,"2021-01-12 13:57:30",17.36547,0,2.072,356.1,50.34,48,5.7,"2021-01-12 13:27:00",0,"2021-01-12 13:57:00",2.639,3.026,49.08,82,5.6,"2021-01-12 13:26:30",0,"2021-01-12 13:48:00",3.869,3.158
"2021-01-12 15:00:00",4491,25.73,"2021-01-12 14:14:30",13.34,16.25,"2021-01-12 15:00:00",0.115,"2021-01-12 14:30:30",965,34.75,35.89,"2021-01-12 14:25:00",32.94,"2021-01-12 14:45:00",47.1,54.18,"2021-01-12 15:00:00",41.97,"2021-01-12 14:23:30",41.61,42.22,"2021-01-12 14:44:30",40.41,"2021-01-12 14:02:30",37.03,37.65,"2021-01-12 15:00:00",36.49,"2021-01-12 14:01:00",35.11,35.39,"2021-01-12 14:58:00",34.83,"2021-01-12 14:01:30",34.2,34.32,"2021-01-12 14:37:30",34.02,"2021-01-12 14:02:00",34.61,34.64,"2021-01-12 14:03:30",34.52,"2021-01-12 14:40:30",34.56,34.59,"2021-01-12 14:04:30",34.54,"2021-01-12 14:50:00",13.36,13.45,"2021-01-12 14:39:00",13.13,"2021-01-12 14:00:30",13.48,13.58,"2021-01-12 14:57:30",13.39,"2021-01-12 14:00:30",19.45,19.5,"2021-01-12 14:58:00",19.39,"2021-01-12 14:01:30",16,16.02,"2021-01-12 14:55:00",15.99,"2021-01-12 14:00:30",15.37,15.38,"2021-01-12 14:17:30",15.36,"2021-01-12 14:02:00",14.76,14.78,"2021-01-12 14:02:00",14.76,"2021-01-12 14:18:00",11.43606,0,2.357,165.8,43.96,212,6.3,"2021-01-12 14:31:00",0,"2021-01-12 14:02:30",3.782,157.4,45.39,249,7.3,"2021-01-12 14:33:00",0,"2021-01-12 14:04:00",2.51,2.717
"2021-01-12 16:00:00",4492,32.85,"2021-01-12 15:00:30",13,13.04,"2021-01-12 15:40:30",0.001,"2021-01-12 15:04:00",965,28.53,32.08,"2021-01-12 15:00:30",25.04,"2021-01-12 15:45:30",70.1,89.2,"2021-01-12 15:52:00",53.72,"2021-01-12 15:00:30",40.18,41.84,"2021-01-12 15:01:30",37.44,"2021-01-12 16:00:00",38,38.17,"2021-01-12 15:46:30",37.65,"2021-01-12 15:01:30",35.62,35.91,"2021-01-12 15:48:30",35.38,"2021-01-12 15:01:00",34.41,34.53,"2021-01-12 15:41:00",34.25,"2021-01-12 15:12:30",34.62,34.62,"2021-01-12 15:01:00",34.55,"2021-01-12 15:41:00",34.56,34.56,"2021-01-12 15:00:30",34.54,"2021-01-12 15:03:00",13.58,16.96,"2021-01-12 16:00:00",13.17,"2021-01-12 15:32:30",13.65,13.73,"2021-01-12 16:00:00",13.56,"2021-01-12 15:01:00",19.55,19.61,"2021-01-12 15:57:00",19.49,"2021-01-12 15:00:30",16.04,16.06,"2021-01-12 15:58:00",16.02,"2021-01-12 15:00:30",15.38,15.39,"2021-01-12 15:53:00",15.36,"2021-01-12 15:00:30",14.77,14.77,"2021-01-12 15:46:30",14.76,"2021-01-12 15:01:30",0.6122256,6.8,2.384,23.1,43.75,23,10,"2021-01-12 15:35:30",0.6,"2021-01-12 15:16:00",3.627,31.6,39.21,33,14.4,"2021-01-12 15:35:30",0.7,"2021-01-12 15:19:30",0.175,2.024
"2021-01-12 17:00:00",4493,45.65,"2021-01-12 17:00:00",13.06,13.1,"2021-01-12 16:00:30",0.001,"2021-01-12 16:48:30",965,29.94,32.83,"2021-01-12 16:59:30",26.91,"2021-01-12 16:04:30",85.1,91.1,"2021-01-12 16:39:00",75.58,"2021-01-12 16:55:30",35.57,37.36,"2021-01-12 16:00:30",34.78,"2021-01-12 17:00:00",37.72,38.17,"2021-01-12 16:00:30",37.17,"2021-01-12 16:59:30",36.06,36.27,"2021-01-12 16:49:30",35.85,"2021-01-12 16:00:30",34.61,34.75,"2021-01-12 16:56:00",34.43,"2021-01-12 16:10:30",34.62,34.67,"2021-01-12 16:57:30",34.58,"2021-01-12 16:26:30",34.56,34.56,"2021-01-12 16:00:30",34.51,"2021-01-12 16:14:30",22.21,23.33,"2021-01-12 16:55:30",17.18,"2021-01-12 16:00:30",13.71,13.74,"2021-01-12 16:15:30",13.67,"2021-01-12 16:56:00",19.66,19.7,"2021-01-12 16:55:00",19.61,"2021-01-12 16:01:00",16.09,16.12,"2021-01-12 16:58:00",16.06,"2021-01-12 16:01:30",15.4,15.41,"2021-01-12 16:46:30",15.38,"2021-01-12 16:02:30",14.78,14.79,"2021-01-12 16:42:00",14.77,"2021-01-12 16:00:30",1.798026,0.2,1.044,18.36,31.78,36,2.4,"2021-01-12 16:48:00",0.4,"2021-01-12 16:06:00",1.571,20.23,32.33,39,2.9,"2021-01-12 16:55:00",0.8,"2021-01-12 16:15:00",0.36,1.172
"2021-01-12 18:00:00",4494,45.05,"2021-01-12 17:32:30",12.93,8.26,"2021-01-12 18:00:00",0,"2021-01-12 17:51:30",965,29.91,32.56,"2021-01-12 17:01:00",27.72,"2021-01-12 17:45:00",87.3,95.7,"2021-01-12 17:51:30",77.03,"2021-01-12 17:12:30",34.15,34.81,"2021-01-12 17:01:00",33.58,"2021-01-12 17:56:30",36.72,37.17,"2021-01-12 17:00:30",36.26,"2021-01-12 17:57:30",36.25,36.28,"2021-01-12 17:01:30",36.14,"2021-01-12 17:59:00",34.87,34.96,"2021-01-12 17:56:30",34.68,"2021-01-12 17:00:30",34.74,34.83,"2021-01-12 17:29:30",34.6,"2021-01-12 17:06:00",34.56,34.59,"2021-01-12 17:12:30",34.54,"2021-01-12 17:38:30",23.19,23.32,"2021-01-12 17:04:30",23.01,"2021-01-12 17:59:30",13.64,13.68,"2021-01-12 17:01:00",13.6,"2021-01-12 17:52:00",19.69,19.71,"2021-01-12 17:53:00",19.68,"2021-01-12 17:01:00",16.13,16.16,"2021-01-12 17:59:30",16.11,"2021-01-12 17:00:30",15.41,15.43,"2021-01-12 17:40:30",15.4,"2021-01-12 17:26:30",14.79,14.8,"2021-01-12 17:37:00",14.78,"2021-01-12 17:06:00",0.4273302,0,1.072,352.4,31.79,332,2.1,"2021-01-12 17:37:00",0,"2021-01-12 17:14:30",1.802,1.237,35.63,323,2.9,"2021-01-12 17:35:30",0.5,"2021-01-12 17:19:00",0.068,0.359
"2021-01-12 19:00:00",4495,45.59,"2021-01-12 18:01:00",12.85,0.053,"2021-01-12 19:00:00",0,"2021-01-12 18:00:30",965,26.6,29.57,"2021-01-12 18:03:30",25.29,"2021-01-12 18:58:00",84.7,93.4,"2021-01-12 18:05:30",80.6,"2021-01-12 18:32:00",32.9,33.58,"2021-01-12 18:00:30",32.14,"2021-01-12 18:58:30",35.92,36.3,"2021-01-12 18:02:30",35.44,"2021-01-12 18:59:30",36.1,36.27,"2021-01-12 18:06:30",36.03,"2021-01-12 18:59:30",35.04,35.17,"2021-01-12 18:49:30",34.86,"2021-01-12 18:12:30",34.84,34.91,"2021-01-12 18:56:30",34.78,"2021-01-12 18:06:00",34.56,34.61,"2021-01-12 18:33:30",34.56,"2021-01-12 18:00:30",22.76,23,"2021-01-12 18:00:30",22.51,"2021-01-12 19:00:00",13.56,13.6,"2021-01-12 18:01:30",13.52,"2021-01-12 18:55:00",19.69,19.71,"2021-01-12 18:08:30",19.67,"2021-01-12 18:55:00",16.16,16.18,"2021-01-12 18:40:30",16.14,"2021-01-12 18:00:30",15.43,15.44,"2021-01-12 18:47:00",15.41,"2021-01-12 18:05:00",14.81,14.82,"2021-01-12 18:55:00",14.79,"2021-01-12 18:02:30",0.002747458,0,2.763,345,6.89,337,4.7,"2021-01-12 18:08:00",0.9,"2021-01-12 18:00:30",3.886,345.4,7.223,344,5.3,"2021-01-12 18:09:00",1.4,"2021-01-12 18:02:30",0.021,0.004
"2021-01-12 20:00:00",4496,46.53,"2021-01-12 19:01:00",12.84,0.048,"2021-01-12 19:59:00",0,"2021-01-12 19:00:30",966,25.78,27.86,"2021-01-12 19:09:00",24.91,"2021-01-12 19:20:30",86.4,89.9,"2021-01-12 19:13:00",82.8,"2021-01-12 19:59:30",31.59,32.16,"2021-01-12 19:02:00",31.11,"2021-01-12 19:53:30",35.1,35.53,"2021-01-12 19:02:30",34.64,"2021-01-12 19:59:00",35.9,36.08,"2021-01-12 19:02:30",35.79,"2021-01-12 19:56:30",35.12,35.17,"2021-01-12 19:06:00",35,"2021-01-12 19:47:00",34.96,35.04,"2021-01-12 19:27:30",34.83,"2021-01-12 19:00:30",34.6,34.72,"2021-01-12 19:46:00",34.56,"2021-01-12 19:00:30",22.27,22.5,"2021-01-12 19:00:30",22.04,"2021-01-12 20:00:00",13.48,13.53,"2021-01-12 19:01:00",13.43,"2021-01-12 19:54:30",19.65,19.67,"2021-01-12 19:00:30",19.61,"2021-01-12 20:00:00",16.18,16.19,"2021-01-12 19:25:00",16.16,"2021-01-12 19:01:00",15.44,15.46,"2021-01-12 19:18:00",15.42,"2021-01-12 19:01:00",14.82,14.83,"2021-01-12 19:55:00",14.8,"2021-01-12 19:07:30",0.001002663,0,2.083,339.2,9.48,351,4,"2021-01-12 19:01:00",1.2,"2021-01-12 19:07:00",3.12,335.5,9.44,344,5.2,"2021-01-12 19:02:00",1.4,"2021-01-12 19:59:30",0.015,0
"2021-01-12 21:00:00",4497,46.79,"2021-01-12 20:46:00",12.83,0.046,"2021-01-12 20:30:00",0,"2021-01-12 20:00:30",966,26.38,27.72,"2021-01-12 20:09:00",25.1,"2021-01-12 20:33:00",85.8,89.2,"2021-01-12 20:50:30",82.1,"2021-01-12 20:18:00",30.78,31.2,"2021-01-12 20:02:30",30.47,"2021-01-12 20:58:00",34.34,34.71,"2021-01-12 20:01:30",33.97,"2021-01-12 20:59:30",35.59,35.82,"2021-01-12 20:01:30",35.44,"2021-01-12 20:46:30",35.11,35.17,"2021-01-12 20:02:00",35,"2021-01-12 20:37:00",35.03,35.04,"2021-01-12 20:00:30",34.98,"2021-01-12 20:19:00",34.68,34.77,"2021-01-12 20:03:30",34.59,"2021-01-12 20:07:30",21.87,22.05,"2021-01-12 20:02:00",21.69,"2021-01-12 20:58:30",13.4,13.44,"2021-01-12 20:01:00",13.36,"2021-01-12 20:59:30",19.6,19.63,"2021-01-12 20:01:00",19.55,"2021-01-12 20:58:00",16.18,16.19,"2021-01-12 20:05:30",16.16,"2021-01-12 20:49:30",15.45,15.46,"2021-01-12 20:47:00",15.44,"2021-01-12 20:00:30",14.83,14.84,"2021-01-12 20:29:30",14.81,"2021-01-12 20:02:00",0.0008540866,0,1.059,338,22.68,350,2.7,"2021-01-12 20:30:30",0,"2021-01-12 20:10:00",1.826,336.9,21.2,312,3.8,"2021-01-12 20:32:00",0.7,"2021-01-12 20:25:30",0.009,0
"2021-01-12 22:00:00",4498,46.75,"2021-01-12 21:25:30",12.83,0.045,"2021-01-12 21:54:30",0,"2021-01-12 21:00:30",967,27.6,27.95,"2021-01-12 21:11:00",25.72,"2021-01-12 21:23:30",89.1,90.8,"2021-01-12 21:29:00",86.7,"2021-01-12 21:07:30",30.24,30.49,"2021-01-12 21:01:00",29.96,"2021-01-12 21:52:30",33.69,34.05,"2021-01-12 21:00:30",33.4,"2021-01-12 21:57:30",35.25,35.48,"2021-01-12 21:08:00",35.02,"2021-01-12 21:51:00",34.99,35.17,"2021-01-12 21:03:30",34.8,"2021-01-12 21:57:30",35.03,35.04,"2021-01-12 21:01:00",35,"2021-01-12 21:55:00",34.74,34.77,"2021-01-12 21:01:30",34.64,"2021-01-12 21:35:00",21.55,21.71,"2021-01-12 21:01:30",21.4,"2021-01-12 22:00:00",13.35,13.38,"2021-01-12 21:01:00",13.32,"2021-01-12 21:58:00",19.53,19.56,"2021-01-12 21:00:30",19.49,"2021-01-12 21:59:30",16.17,16.18,"2021-01-12 21:01:30",16.16,"2021-01-12 21:21:30",15.46,15.47,"2021-01-12 21:54:30",15.45,"2021-01-12 21:00:30",14.83,14.85,"2021-01-12 21:58:30",14.82,"2021-01-12 21:00:30",0.0006474108,0,1.134,8.87,24.85,355,2.6,"2021-01-12 21:57:30",0,"2021-01-12 21:01:00",1.817,21.12,27.68,27,3.4,"2021-01-12 21:49:00",0,"2021-01-12 21:07:00",0.007,0
"2021-01-12 23:00:00",4499,47.93,"2021-01-12 22:00:30",12.8,0.045,"2021-01-12 22:59:30",0,"2021-01-12 22:00:30",967,27.77,28.46,"2021-01-12 22:48:30",25.83,"2021-01-12 22:05:30",88.4,90.4,"2021-01-12 22:55:00",86.4,"2021-01-12 22:34:00",29.67,30.02,"2021-01-12 22:06:00",29.36,"2021-01-12 22:57:00",33.15,33.47,"2021-01-12 22:00:30",32.84,"2021-01-12 22:57:00",34.94,35.14,"2021-01-12 22:15:00",34.72,"2021-01-12 22:59:30",34.9,34.96,"2021-01-12 22:01:30",34.72,"2021-01-12 22:59:30",35.03,35.04,"2021-01-12 22:01:00",35,"2021-01-12 22:08:00",34.76,34.77,"2021-01-12 22:03:00",34.69,"2021-01-12 22:05:00",21.25,21.4,"2021-01-12 22:00:30",21.1,"2021-01-12 22:59:30",13.3,13.33,"2021-01-12 22:07:00",13.28,"2021-01-12 22:51:30",19.45,19.5,"2021-01-12 22:02:00",19.41,"2021-01-12 22:58:30",16.14,16.17,"2021-01-12 22:00:30",16.12,"2021-01-12 22:49:00",15.46,15.47,"2021-01-12 22:38:30",15.45,"2021-01-12 22:56:30",14.84,14.85,"2021-01-12 22:16:30",14.83,"2021-01-12 22:00:30",0.0005675209,0,1.809,4.528,13.36,354,3.6,"2021-01-12 22:27:00",0.5,"2021-01-12 22:47:30",2.849,23.88,9.7,31,4.6,"2021-01-12 22:27:00",1.3,"2021-01-12 22:59:00",0.012,0
"2021-01-13 00:00:00",4500,47.07,"2021-01-12 23:59:30",12.78,0.046,"2021-01-12 23:28:00",0,"2021-01-12 23:00:30",967,25.77,26.15,"2021-01-12 23:42:00",25.33,"2021-01-12 23:01:00",84.7,85.8,"2021-01-12 23:50:30",82.9,"2021-01-12 23:18:00",29.22,29.4,"2021-01-12 23:01:00",29.02,"2021-01-13 00:00:00",32.65,32.84,"2021-01-12 23:00:30",32.4,"2021-01-12 23:57:00",34.6,34.76,"2021-01-12 23:16:00",34.43,"2021-01-12 23:40:00",34.72,34.85,"2021-01-12 23:04:30",34.61,"2021-01-12 23:23:30",35.03,35.04,"2021-01-12 23:00:30",34.99,"2021-01-12 23:54:30",34.77,34.77,"2021-01-12 23:00:30",34.72,"2021-01-12 23:55:00",20.99,21.11,"2021-01-12 23:01:00",20.88,"2021-01-12 23:55:30",13.26,13.29,"2021-01-12 23:00:30",13.24,"2021-01-12 23:59:30",19.39,19.43,"2021-01-12 23:01:00",19.34,"2021-01-12 23:58:30",16.12,16.14,"2021-01-12 23:06:30",16.09,"2021-01-12 23:52:00",15.45,15.46,"2021-01-12 23:00:30",15.44,"2021-01-12 23:52:30",14.85,14.85,"2021-01-12 23:14:30",14.84,"2021-01-12 23:02:00",0.0003598542,0,1.128,150,44.1,149,2.9,"2021-01-12 23:17:30",0,"2021-01-12 23:45:30",2.032,147.2,42.36,128,4.7,"2021-01-12 23:28:00",0.4,"2021-01-12 23:45:30",0.01,0
"2021-01-13 01:00:00",4501,46.3,"2021-01-13 00:50:30",12.76,0.045,"2021-01-13 00:28:30",0,"2021-01-13 00:00:30",967,26.1,26.27,"2021-01-13 00:40:00",25.98,"2021-01-13 00:15:30",83.7,85.8,"2021-01-13 00:05:30",81.9,"2021-01-13 00:30:30",29.03,29.17,"2021-01-13 00:06:30",28.97,"2021-01-13 00:33:00",32.23,32.42,"2021-01-13 00:00:30",32,"2021-01-13 00:52:30",34.3,34.55,"2021-01-13 00:01:00",34.04,"2021-01-13 00:58:30",34.53,34.64,"2021-01-13 00:10:00",34.44,"2021-01-13 00:42:30",34.98,35.04,"2021-01-13 00:00:30",34.83,"2021-01-13 00:55:30",34.75,34.79,"2021-01-13 00:35:00",34.56,"2021-01-13 00:48:00",20.81,20.89,"2021-01-13 00:00:30",20.72,"2021-01-13 00:58:30",13.24,13.25,"2021-01-13 00:15:00",13.23,"2021-01-13 00:40:00",19.32,19.36,"2021-01-13 00:03:30",19.28,"2021-01-13 00:48:30",16.09,16.12,"2021-01-13 00:06:30",16.06,"2021-01-13 00:53:30",15.44,15.46,"2021-01-13 00:43:30",15.43,"2021-01-13 00:52:00",14.85,14.86,"2021-01-13 00:09:00",14.84,"2021-01-13 00:03:00",0.0003349705,0,0.918,174.5,19.71,177,1.9,"2021-01-13 00:33:30",0.3,"2021-01-13 00:01:00",1.756,171.2,16.77,143,3.5,"2021-01-13 00:33:00",0.6,"2021-01-13 00:49:00",0.009,0
"2021-01-13 02:00:00",4502,46.4,"2021-01-13 01:00:30",12.76,0.044,"2021-01-13 01:40:30",0,"2021-01-13 01:00:30",967,27.01,29.14,"2021-01-13 01:34:30",25.27,"2021-01-13 01:30:00",86.5,92.2,"2021-01-13 01:43:00",80.6,"2021-01-13 01:04:00",28.78,28.99,"2021-01-13 01:01:00",28.42,"2021-01-13 02:00:00",31.91,32.06,"2021-01-13 01:01:30",31.78,"2021-01-13 01:53:30",34.02,34.19,"2021-01-13 01:00:30",33.87,"2021-01-13 01:47:00",34.38,34.53,"2021-01-13 01:00:30",34.25,"2021-01-13 01:34:30",34.85,34.96,"2021-01-13 01:10:00",34.81,"2021-01-13 01:28:00",34.72,34.77,"2021-01-13 01:02:00",34.61,"2021-01-13 01:57:00",20.61,20.72,"2021-01-13 01:00:30",20.49,"2021-01-13 01:59:00",13.23,13.24,"2021-01-13 01:00:30",13.21,"2021-01-13 01:36:00",19.25,19.29,"2021-01-13 01:01:30",19.21,"2021-01-13 01:57:30",16.05,16.07,"2021-01-13 01:04:30",16.03,"2021-01-13 01:54:00",15.44,15.45,"2021-01-13 01:02:30",15.43,"2021-01-13 01:41:00",14.85,14.86,"2021-01-13 01:47:30",14.84,"2021-01-13 01:44:00",0.0002732601,0,2.023,139.9,17.77,120,3.5,"2021-01-13 01:34:00",0.8,"2021-01-13 01:22:00",3.796,135.2,12.61,158,6.8,"2021-01-13 01:25:30",1.5,"2021-01-13 01:01:30",0.015,0
"2021-01-13 03:00:00",4503,49.4,"2021-01-13 02:00:30",12.73,0.044,"2021-01-13 02:59:30",0,"2021-01-13 02:00:30",967,24.98,27.48,"2021-01-13 02:04:30",24.04,"2021-01-13 02:16:00",89.6,92.4,"2021-01-13 02:15:00",88.1,"2021-01-13 02:32:00",28.16,28.45,"2021-01-13 02:01:00",27.96,"2021-01-13 02:41:30",31.57,31.79,"2021-01-13 02:00:30",31.36,"2021-01-13 02:54:30",33.75,33.93,"2021-01-13 02:01:00",33.54,"2021-01-13 02:59:30",34.19,34.32,"2021-01-13 02:01:00",34.06,"2021-01-13 02:44:30",34.79,34.85,"2021-01-13 02:32:00",34.65,"2021-01-13 02:56:30",34.63,34.77,"2021-01-13 02:04:30",34.56,"2021-01-13 02:14:30",20.39,20.5,"2021-01-13 02:00:30",20.34,"2021-01-13 02:57:00",13.21,13.23,"2021-01-13 02:13:00",13.19,"2021-01-13 02:38:30",19.19,19.22,"2021-01-13 02:01:30",19.16,"2021-01-13 02:55:00",16.01,16.03,"2021-01-13 02:04:00",16,"2021-01-13 02:52:30",15.42,15.43,"2021-01-13 02:22:30",15.4,"2021-01-13 02:52:00",14.85,14.86,"2021-01-13 02:09:00",14.83,"2021-01-13 02:29:30",0.0003626635,0.2,1.73,139.3,25.29,70,4.2,"2021-01-13 02:06:30",0.6,"2021-01-13 02:34:00",2.905,135.7,18.98,95,5.9,"2021-01-13 02:58:00",1.2,"2021-01-13 02:39:00",0.009,0
"2021-01-13 04:00:00",4504,49.75,"2021-01-13 03:05:00",12.7,0.044,"2021-01-13 03:10:00",0,"2021-01-13 03:00:30",967,24.39,26.58,"2021-01-13 03:01:00",23.57,"2021-01-13 03:31:00",91.8,94.6,"2021-01-13 03:52:30",88.6,"2021-01-13 03:22:00",27.86,27.99,"2021-01-13 03:01:30",27.7,"2021-01-13 03:56:30",31.21,31.37,"2021-01-13 03:00:30",30.98,"2021-01-13 03:59:00",33.46,33.56,"2021-01-13 03:01:00",33.28,"2021-01-13 03:52:30",34.01,34.11,"2021-01-13 03:00:30",33.79,"2021-01-13 03:57:30",34.64,34.75,"2021-01-13 03:02:00",34.6,"2021-01-13 03:02:30",34.57,34.67,"2021-01-13 03:06:30",34.56,"2021-01-13 03:00:30",20.58,21,"2021-01-13 03:59:00",20.34,"2021-01-13 03:01:30",13.19,13.21,"2021-01-13 03:12:30",13.17,"2021-01-13 03:49:30",19.14,19.18,"2021-01-13 03:03:00",19.11,"2021-01-13 03:55:30",15.97,16,"2021-01-13 03:05:30",15.96,"2021-01-13 03:45:30",15.41,15.42,"2021-01-13 03:01:30",15.39,"2021-01-13 03:55:30",14.84,14.85,"2021-01-13 03:00:30",14.84,"2021-01-13 03:02:30",0.000337822,1,1.172,155,28.39,198,3.3,"2021-01-13 03:05:30",0,"2021-01-13 03:16:30",2.23,152.3,27.88,203,4.4,"2021-01-13 03:02:30",0.6,"2021-01-13 03:01:30",0.005,0
"2021-01-13 05:00:00",4505,49.19,"2021-01-13 05:00:00",12.68,0.044,"2021-01-13 04:00:30",0,"2021-01-13 04:00:30",967,23.95,24.15,"2021-01-13 04:40:00",23.78,"2021-01-13 04:04:30",95.1,95.9,"2021-01-13 04:50:30",94,"2021-01-13 04:01:00",27.64,27.79,"2021-01-13 04:10:30",27.55,"2021-01-13 04:21:30",30.88,31.09,"2021-01-13 04:01:00",30.75,"2021-01-13 04:42:00",33.2,33.33,"2021-01-13 04:03:00",33.08,"2021-01-13 04:47:00",33.81,33.9,"2021-01-13 04:01:00",33.6,"2021-01-13 04:56:00",34.6,34.62,"2021-01-13 04:00:30",34.49,"2021-01-13 04:52:30",34.55,34.56,"2021-01-13 04:00:30",34.43,"2021-01-13 04:44:00",21.16,21.22,"2021-01-13 04:48:30",21.01,"2021-01-13 04:00:30",13.18,13.19,"2021-01-13 04:00:30",13.17,"2021-01-13 04:27:30",19.09,19.12,"2021-01-13 04:00:30",19.05,"2021-01-13 04:58:00",15.94,15.96,"2021-01-13 04:00:30",15.92,"2021-01-13 04:55:30",15.39,15.4,"2021-01-13 04:01:30",15.37,"2021-01-13 04:50:00",14.83,14.84,"2021-01-13 04:01:00",14.82,"2021-01-13 04:46:00",0.0001964926,0,1.334,193.6,16.34,211,2.8,"2021-01-13 04:33:00",0.3,"2021-01-13 04:02:30",2.385,198.2,8.22,207,4.5,"2021-01-13 04:49:00",1,"2021-01-13 04:02:30",0.003,0
"2021-01-13 06:00:00",4506,49.12,"2021-01-13 05:13:30",12.69,0.049,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",968,25.78,26.61,"2021-01-13 05:04:30",23.83,"2021-01-13 05:45:00",97.4,99.3,"2021-01-13 05:52:00",95.6,"2021-01-13 05:46:00",27.38,27.61,"2021-01-13 05:19:00",26.93,"2021-01-13 05:52:30",30.63,30.77,"2021-01-13 05:10:30",30.35,"2021-01-13 05:58:30",32.96,33.1,"2021-01-13 05:00:30",32.85,"2021-01-13 05:43:30",33.65,33.71,"2021-01-13 05:01:00",33.5,"2021-01-13 05:53:30",34.43,34.59,"2021-01-13 05:00:30",34.39,"2021-01-13 05:51:30",34.43,34.58,"2021-01-13 05:02:00",34.35,"2021-01-13 05:28:30",24.6,28.13,"2021-01-13 05:47:00",21.21,"2021-01-13 05:01:00",13.57,15.56,"2021-01-13 06:00:00",13.17,"2021-01-13 05:06:00",19.04,19.06,"2021-01-13 05:00:30",19.02,"2021-01-13 06:00:00",15.9,15.93,"2021-01-13 05:02:00",15.88,"2021-01-13 05:47:30",15.37,15.39,"2021-01-13 05:02:30",15.36,"2021-01-13 05:54:30",14.83,14.84,"2021-01-13 05:09:00",14.82,"2021-01-13 05:04:00",0.06801327,9.6,1.54,200,22,164,4.7,"2021-01-13 05:41:30",0,"2021-01-13 05:15:30",2.521,203.9,18.54,187,5,"2021-01-13 05:41:30",0,"2021-01-13 05:15:00",0.008,0
"2021-01-13 07:00:00",4507,50.5,"2021-01-13 06:00:30",12.71,12.76,"2021-01-13 06:05:30",0.044,"2021-01-13 06:01:00",969,24.04,25.58,"2021-01-13 06:01:30",22.82,"2021-01-13 06:50:30",96.6,98.9,"2021-01-13 06:07:00",95.4,"2021-01-13 06:16:00",26.94,27.03,"2021-01-13 06:02:30",26.85,"2021-01-13 06:09:00",30.09,30.35,"2021-01-13 06:00:30",29.91,"2021-01-13 06:39:30",32.71,32.89,"2021-01-13 06:00:30",32.53,"2021-01-13 06:54:30",33.45,33.58,"2021-01-13 06:03:30",33.29,"2021-01-13 06:57:00",34.32,34.41,"2021-01-13 06:00:30",34.2,"2021-01-13 06:45:30",34.36,34.48,"2021-01-13 06:03:00",34.35,"2021-01-13 06:02:30",26.5,27.58,"2021-01-13 06:00:30",25.75,"2021-01-13 07:00:00",18.17,20.47,"2021-01-13 07:00:00",15.63,"2021-01-13 06:00:30",19,19.03,"2021-01-13 06:03:30",18.97,"2021-01-13 06:56:00",15.87,15.89,"2021-01-13 06:03:30",15.84,"2021-01-13 06:58:30",15.36,15.37,"2021-01-13 06:26:00",15.34,"2021-01-13 06:29:30",14.82,14.84,"2021-01-13 06:05:00",14.81,"2021-01-13 06:58:30",0.7125509,0,2.095,197.2,15.22,213,4.2,"2021-01-13 06:05:30",1,"2021-01-13 06:00:30",3.241,200.4,13.71,175,5.4,"2021-01-13 06:49:00",1.1,"2021-01-13 06:22:00",0.098,0.179
"2021-01-13 08:00:00",4508,50.63,"2021-01-13 07:55:30",12.84,13.2,"2021-01-13 07:25:30",0.098,"2021-01-13 07:26:00",969,23.82,25.35,"2021-01-13 07:49:30",22.86,"2021-01-13 07:43:30",95.9,98.5,"2021-01-13 07:06:30",92.9,"2021-01-13 08:00:00",27.01,27.17,"2021-01-13 07:51:30",26.93,"2021-01-13 07:01:00",29.83,29.93,"2021-01-13 07:08:30",29.7,"2021-01-13 07:42:00",32.39,32.58,"2021-01-13 07:00:30",32.25,"2021-01-13 07:49:00",33.26,33.37,"2021-01-13 07:01:00",33.16,"2021-01-13 07:56:30",34.2,34.26,"2021-01-13 07:05:00",34.15,"2021-01-13 07:59:00",34.32,34.37,"2021-01-13 07:13:30",34.22,"2021-01-13 07:50:00",25.34,25.75,"2021-01-13 07:00:30",24.99,"2021-01-13 08:00:00",21.91,22.92,"2021-01-13 08:00:00",20.51,"2021-01-13 07:00:30",18.95,18.98,"2021-01-13 07:01:30",18.93,"2021-01-13 07:57:00",15.83,15.86,"2021-01-13 07:03:00",15.8,"2021-01-13 07:55:30",15.34,15.35,"2021-01-13 07:00:30",15.32,"2021-01-13 07:58:30",14.81,14.82,"2021-01-13 07:00:30",14.8,"2021-01-13 07:38:30",1.252818,0,2.252,186.9,14.22,152,5,"2021-01-13 07:55:00",1,"2021-01-13 07:09:00",3.945,184.6,7.78,182,6.1,"2021-01-13 07:59:30",1.9,"2021-01-13 07:21:00",0.198,0.958
"2021-01-13 09:00:00",4509,48.42,"2021-01-13 09:00:00",13.3,16.34,"2021-01-13 08:25:30",0.277,"2021-01-13 08:59:30",970,23.97,26.41,"2021-01-13 08:58:30",22.84,"2021-01-13 08:19:00",93.3,95,"2021-01-13 08:27:00",91.6,"2021-01-13 08:59:30",27.24,27.55,"2021-01-13 09:00:00",27.03,"2021-01-13 08:05:30",29.7,29.76,"2021-01-13 08:00:30",29.67,"2021-01-13 08:48:30",32.13,32.27,"2021-01-13 08:00:30",32.01,"2021-01-13 08:57:00",33.06,33.26,"2021-01-13 08:00:30",32.9,"2021-01-13 08:54:00",34.08,34.2,"2021-01-13 08:00:30",33.99,"2021-01-13 08:37:30",34.18,34.32,"2021-01-13 08:00:30",34.14,"2021-01-13 08:11:30",24.73,24.99,"2021-01-13 08:00:30",24.53,"2021-01-13 09:00:00",23.36,23.66,"2021-01-13 08:59:30",22.93,"2021-01-13 08:00:30",18.91,18.93,"2021-01-13 08:00:30",18.88,"2021-01-13 08:57:30",15.8,15.82,"2021-01-13 08:10:00",15.77,"2021-01-13 08:58:30",15.32,15.34,"2021-01-13 08:20:00",15.31,"2021-01-13 08:42:30",14.8,14.82,"2021-01-13 08:01:00",14.79,"2021-01-13 09:00:00",4.565484,0,2.721,188.9,14.75,218,5.4,"2021-01-13 08:27:30",1.1,"2021-01-13 08:25:00",4.507,189.9,8.9,173,7.1,"2021-01-13 08:08:30",2.3,"2021-01-13 08:49:00",0.8,1.802
"2021-01-13 10:00:00",4510,44.03,"2021-01-13 09:58:30",13.34,14.39,"2021-01-13 09:22:30",0.001,"2021-01-13 09:21:00",970,26.67,27.7,"2021-01-13 09:50:00",25.13,"2021-01-13 09:08:00",85.8,91.4,"2021-01-13 09:06:30",81.3,"2021-01-13 09:48:30",28.17,28.86,"2021-01-13 10:00:00",27.55,"2021-01-13 09:00:30",29.78,29.95,"2021-01-13 09:53:00",29.7,"2021-01-13 09:00:30",31.88,32.06,"2021-01-13 09:03:30",31.85,"2021-01-13 09:18:30",32.84,32.98,"2021-01-13 09:01:30",32.76,"2021-01-13 09:57:30",33.98,34.03,"2021-01-13 09:02:00",33.86,"2021-01-13 09:56:00",34.12,34.16,"2021-01-13 09:05:30",34,"2021-01-13 09:58:00",24.45,24.53,"2021-01-13 09:02:00",24.35,"2021-01-13 09:59:30",23.87,24.03,"2021-01-13 09:59:30",23.68,"2021-01-13 09:00:30",18.88,18.9,"2021-01-13 09:03:00",18.87,"2021-01-13 09:48:30",15.76,15.79,"2021-01-13 09:00:30",15.73,"2021-01-13 09:57:00",15.29,15.31,"2021-01-13 09:00:30",15.27,"2021-01-13 09:46:30",14.78,14.8,"2021-01-13 09:00:30",14.77,"2021-01-13 09:49:30",7.206494,0,2.117,186.6,18.2,206,3.7,"2021-01-13 09:44:00",0.7,"2021-01-13 09:52:00",3.516,182.7,13.4,214,5.6,"2021-01-13 09:19:00",1,"2021-01-13 09:47:00",1.384,2.52
"2021-01-13 11:00:00",4511,42.19,"2021-01-13 10:26:30",13.33,14.15,"2021-01-13 10:35:30",0.001,"2021-01-13 10:33:30",970,27.93,28.68,"2021-01-13 10:26:00",26.94,"2021-01-13 10:56:30",78.61,83.4,"2021-01-13 10:01:30",74.63,"2021-01-13 10:31:30",29.41,29.82,"2021-01-13 10:54:30",28.81,"2021-01-13 10:00:30",30.16,30.39,"2021-01-13 10:50:30",29.91,"2021-01-13 10:00:30",31.85,31.89,"2021-01-13 10:40:00",31.77,"2021-01-13 10:18:00",32.69,32.84,"2021-01-13 10:01:30",32.58,"2021-01-13 10:56:30",33.81,33.94,"2021-01-13 10:04:00",33.79,"2021-01-13 10:11:30",33.98,34.14,"2021-01-13 10:06:00",33.92,"2021-01-13 10:18:30",24.21,24.35,"2021-01-13 10:00:30",24.08,"2021-01-13 10:56:30",24.17,24.29,"2021-01-13 10:59:00",24.04,"2021-01-13 10:00:30",18.86,18.87,"2021-01-13 10:01:00",18.86,"2021-01-13 10:33:30",15.72,15.74,"2021-01-13 10:01:30",15.7,"2021-01-13 10:54:30",15.27,15.29,"2021-01-13 10:01:30",15.25,"2021-01-13 10:57:00",14.77,14.79,"2021-01-13 10:05:00",14.76,"2021-01-13 10:48:00",6.364346,0,1.738,204.8,27.4,237,3.1,"2021-01-13 10:13:00",0.5,"2021-01-13 10:40:30",2.478,201.9,25.03,212,4.4,"2021-01-13 10:33:00",0.8,"2021-01-13 10:22:00",1.267,3.064
"2021-01-13 12:00:00",4512,36.74,"2021-01-13 11:58:00",13.54,18.99,"2021-01-13 11:14:00",0.171,"2021-01-13 11:45:30",970,27.29,29.05,"2021-01-13 11:51:30",26.49,"2021-01-13 11:00:30",75.67,80.5,"2021-01-13 11:05:00",67.71,"2021-01-13 11:53:00",30.17,30.83,"2021-01-13 11:59:00",29.8,"2021-01-13 11:01:30",30.64,30.85,"2021-01-13 11:59:00",30.35,"2021-01-13 11:01:00",31.85,31.91,"2021-01-13 11:15:00",31.82,"2021-01-13 11:13:30",32.59,32.63,"2021-01-13 11:00:30",32.45,"2021-01-13 11:56:00",33.71,33.8,"2021-01-13 11:00:30",33.58,"2021-01-13 11:42:30",33.93,33.96,"2021-01-13 11:14:00",33.92,"2021-01-13 11:00:30",23.97,24.08,"2021-01-13 11:00:30",23.9,"2021-01-13 11:49:00",24.35,24.41,"2021-01-13 11:55:30",24.27,"2021-01-13 11:05:00",18.89,18.91,"2021-01-13 11:55:30",18.87,"2021-01-13 11:02:00",15.69,15.71,"2021-01-13 11:01:00",15.67,"2021-01-13 11:51:30",15.25,15.26,"2021-01-13 11:01:30",15.23,"2021-01-13 11:49:00",14.75,14.76,"2021-01-13 11:01:00",14.73,"2021-01-13 11:53:30",8.42069,0,1.334,221.1,32.44,170,2.4,"2021-01-13 11:56:00",0,"2021-01-13 11:43:30",2.028,223.8,24.87,189,3.5,"2021-01-13 11:06:00",0.5,"2021-01-13 11:43:30",1.686,3.384
"2021-01-13 13:00:00",4513,36.72,"2021-01-13 12:02:30",13.5,19.45,"2021-01-13 12:11:30",0.151,"2021-01-13 12:27:30",968,27.6,29.21,"2021-01-13 12:11:00",25.66,"2021-01-13 12:27:00",82.8,92,"2021-01-13 12:41:00",66.63,"2021-01-13 12:07:00",31.23,31.53,"2021-01-13 12:25:00",30.81,"2021-01-13 12:00:30",31.15,31.43,"2021-01-13 12:57:30",30.8,"2021-01-13 12:00:30",31.92,32.08,"2021-01-13 12:59:30",31.85,"2021-01-13 12:00:30",32.44,32.55,"2021-01-13 12:03:00",32.37,"2021-01-13 12:43:30",33.58,33.65,"2021-01-13 12:09:00",33.55,"2021-01-13 12:41:00",33.87,33.92,"2021-01-13 12:00:30",33.71,"2021-01-13 12:49:00",24.29,24.91,"2021-01-13 13:00:00",23.88,"2021-01-13 12:17:30",24.51,24.71,"2021-01-13 13:00:00",24.4,"2021-01-13 12:02:00",18.93,18.97,"2021-01-13 13:00:00",18.9,"2021-01-13 12:01:00",15.68,15.69,"2021-01-13 12:06:30",15.67,"2021-01-13 12:23:00",15.23,15.24,"2021-01-13 12:01:30",15.21,"2021-01-13 12:44:30",14.73,14.75,"2021-01-13 12:48:00",14.72,"2021-01-13 12:26:30",6.457036,2.2,1.687,168.8,23.81,161,3.9,"2021-01-13 12:17:00",0.6,"2021-01-13 12:26:30",2.846,167.9,21.04,187,6.1,"2021-01-13 12:17:00",1,"2021-01-13 13:00:00",1.278,3.398
"2021-01-13 14:00:00",4514,40.84,"2021-01-13 14:00:00",13.58,19.84,"2021-01-13 13:53:30",0.134,"2021-01-13 13:45:30",968,28.23,29.51,"2021-01-13 13:38:30",26.02,"2021-01-13 13:08:30",85.3,92.1,"2021-01-13 13:15:00",77.44,"2021-01-13 13:56:30",31.21,31.65,"2021-01-13 13:55:30",30.94,"2021-01-13 13:19:30",31.6,31.79,"2021-01-13 13:55:30",31.37,"2021-01-13 13:02:00",32.13,32.29,"2021-01-13 13:56:00",32.03,"2021-01-13 13:11:30",32.41,32.45,"2021-01-13 13:01:30",32.35,"2021-01-13 13:37:00",33.48,33.6,"2021-01-13 13:01:00",33.37,"2021-01-13 13:46:30",33.73,33.87,"2021-01-13 13:07:00",33.71,"2021-01-13 13:04:00",25.89,26.06,"2021-01-13 13:25:30",24.94,"2021-01-13 13:00:30",25.3,25.91,"2021-01-13 14:00:00",24.71,"2021-01-13 13:01:30",19,19.03,"2021-01-13 13:58:00",18.96,"2021-01-13 13:00:30",15.67,15.68,"2021-01-13 13:03:00",15.66,"2021-01-13 13:25:30",15.22,15.23,"2021-01-13 13:20:00",15.2,"2021-01-13 13:25:00",14.73,14.74,"2021-01-13 13:03:30",14.72,"2021-01-13 13:49:00",8.946189,0.2,0.788,207.2,61.56,346,1.9,"2021-01-13 13:58:30",0,"2021-01-13 13:04:30",1.078,212.6,63.85,345,2.1,"2021-01-13 13:19:00",0,"2021-01-13 13:04:00",1.849,3.154
"2021-01-13 15:00:00",4515,38.87,"2021-01-13 14:29:30",13.5,19.74,"2021-01-13 14:31:00",0.121,"2021-01-13 14:45:30",967,29.08,30.89,"2021-01-13 14:30:00",28.18,"2021-01-13 14:30:30",72.9,79.28,"2021-01-13 14:01:00",68.99,"2021-01-13 14:33:00",32.18,32.59,"2021-01-13 14:58:00",31.58,"2021-01-13 14:00:30",31.99,32.27,"2021-01-13 14:59:00",31.77,"2021-01-13 14:01:30",32.29,32.47,"2021-01-13 14:58:30",32.24,"2021-01-13 14:03:30",32.41,32.47,"2021-01-13 14:36:00",32.33,"2021-01-13 14:58:30",33.38,33.43,"2021-01-13 14:15:00",33.37,"2021-01-13 14:01:00",33.7,33.73,"2021-01-13 14:02:00",33.61,"2021-01-13 15:00:00",25.87,25.98,"2021-01-13 14:00:30",25.72,"2021-01-13 15:00:00",26.18,26.33,"2021-01-13 15:00:00",25.92,"2021-01-13 14:00:30",19.08,19.12,"2021-01-13 14:52:30",19.03,"2021-01-13 14:02:00",15.67,15.68,"2021-01-13 14:30:30",15.66,"2021-01-13 14:01:00",15.2,15.21,"2021-01-13 14:00:30",15.19,"2021-01-13 14:36:30",14.71,14.72,"2021-01-13 14:10:00",14.69,"2021-01-13 14:56:30",9.624702,0,1.162,8.33,28.39,344,2.5,"2021-01-13 14:17:00",0,"2021-01-13 14:15:30",1.463,20.95,24.86,357,3.1,"2021-01-13 14:55:00",0.5,"2021-01-13 14:02:00",1.994,2.701
"2021-01-13 16:00:00",4516,39.13,"2021-01-13 15:01:30",13.5,19.37,"2021-01-13 15:44:00",0.122,"2021-01-13 15:45:30",966,29.07,29.76,"2021-01-13 15:44:30",28.8,"2021-01-13 15:48:00",71.6,74.37,"2021-01-13 15:44:30",68.78,"2021-01-13 15:32:00",32.67,32.8,"2021-01-13 15:13:00",32.51,"2021-01-13 15:59:30",32.52,32.71,"2021-01-13 15:55:00",32.21,"2021-01-13 15:01:00",32.53,32.68,"2021-01-13 15:46:30",32.37,"2021-01-13 15:00:30",32.44,32.6,"2021-01-13 15:53:30",32.35,"2021-01-13 15:03:30",33.37,33.42,"2021-01-13 15:25:30",33.37,"2021-01-13 15:01:00",33.6,33.71,"2021-01-13 15:00:30",33.5,"2021-01-13 15:40:30",25.52,25.73,"2021-01-13 15:01:00",25.28,"2021-01-13 16:00:00",26.33,26.36,"2021-01-13 15:26:30",26.31,"2021-01-13 15:04:00",19.17,19.22,"2021-01-13 16:00:00",19.11,"2021-01-13 15:00:30",15.67,15.68,"2021-01-13 15:40:30",15.66,"2021-01-13 15:12:00",15.19,15.2,"2021-01-13 15:02:00",15.17,"2021-01-13 15:48:30",14.7,14.71,"2021-01-13 15:20:30",14.68,"2021-01-13 15:32:00",5.950842,0,1.765,5.419,26.31,4,3.4,"2021-01-13 15:41:30",0,"2021-01-13 15:10:30",2.318,16.95,22.55,4,4,"2021-01-13 15:20:00",0.9,"2021-01-13 15:00:30",1.21,2.021
"2021-01-13 17:00:00",4517,41.32,"2021-01-13 16:45:30",13.49,19.26,"2021-01-13 16:53:00",0.113,"2021-01-13 16:30:30",966,30.54,32.91,"2021-01-13 16:30:30",29.13,"2021-01-13 16:17:00",64.62,74.09,"2021-01-13 16:10:30",58.07,"2021-01-13 16:49:30",32.43,32.61,"2021-01-13 16:09:30",32.35,"2021-01-13 16:26:30",32.83,32.84,"2021-01-13 16:06:30",32.66,"2021-01-13 16:00:30",32.75,32.89,"2021-01-13 16:48:30",32.66,"2021-01-13 16:01:00",32.56,32.65,"2021-01-13 16:45:30",32.37,"2021-01-13 16:06:30",33.37,33.42,"2021-01-13 16:47:00",33.32,"2021-01-13 16:29:30",33.52,33.61,"2021-01-13 16:03:00",33.5,"2021-01-13 16:02:00",25.1,25.3,"2021-01-13 16:01:00",24.88,"2021-01-13 16:59:30",26.28,26.34,"2021-01-13 16:00:30",26.24,"2021-01-13 16:58:00",19.28,19.33,"2021-01-13 16:55:30",19.22,"2021-01-13 16:01:00",15.68,15.69,"2021-01-13 16:58:00",15.66,"2021-01-13 16:10:30",15.18,15.18,"2021-01-13 16:02:00",15.17,"2021-01-13 16:31:30",14.69,14.7,"2021-01-13 16:02:00",14.68,"2021-01-13 16:45:00",5.193785,0,1.977,12.78,27.29,2,3.7,"2021-01-13 16:31:30",0.4,"2021-01-13 16:37:00",2.88,22.62,16.2,30,5.2,"2021-01-13 16:58:00",1.2,"2021-01-13 16:23:00",1.082,1.203
"2021-01-13 18:00:00",4518,42.06,"2021-01-13 17:36:00",13.19,13.22,"2021-01-13 17:59:30",0.001,"2021-01-13 17:54:30",966,31.63,33.17,"2021-01-13 17:04:30",29.26,"2021-01-13 18:00:00",62.78,70.21,"2021-01-13 17:53:30",58.67,"2021-01-13 17:04:00",31.91,32.36,"2021-01-13 17:01:00",31.44,"2021-01-13 17:59:00",32.84,32.87,"2021-01-13 17:10:00",32.82,"2021-01-13 17:07:30",32.92,33.04,"2021-01-13 17:44:30",32.86,"2021-01-13 17:01:00",32.62,32.71,"2021-01-13 17:59:30",32.56,"2021-01-13 17:04:30",33.37,33.44,"2021-01-13 17:35:00",33.32,"2021-01-13 17:19:30",33.51,33.56,"2021-01-13 17:47:30",33.5,"2021-01-13 17:00:30",24.63,24.87,"2021-01-13 17:00:30",24.38,"2021-01-13 17:59:00",26.16,26.24,"2021-01-13 17:00:30",26.08,"2021-01-13 17:57:00",19.38,19.44,"2021-01-13 17:58:30",19.33,"2021-01-13 17:01:00",15.69,15.7,"2021-01-13 17:54:30",15.68,"2021-01-13 17:00:30",15.17,15.18,"2021-01-13 17:19:30",15.16,"2021-01-13 17:11:30",14.68,14.69,"2021-01-13 17:00:30",14.68,"2021-01-13 17:30:30",2.411847,0,1.83,24.64,23.91,16,3.9,"2021-01-13 17:06:00",0.4,"2021-01-13 17:19:30",2.976,32.82,14.17,23,5.9,"2021-01-13 17:05:30",1.5,"2021-01-13 17:11:00",0.516,0.37
"2021-01-13 19:00:00",4519,43.77,"2021-01-13 18:00:30",12.89,0.057,"2021-01-13 19:00:00",0,"2021-01-13 18:10:00",966,29.99,31.83,"2021-01-13 18:19:30",26.74,"2021-01-13 18:59:00",73.86,77.77,"2021-01-13 18:45:00",66.34,"2021-01-13 18:02:30",30.89,31.48,"2021-01-13 18:01:00",30.34,"2021-01-13 18:55:30",32.68,32.84,"2021-01-13 18:00:30",32.42,"2021-01-13 18:57:30",33.05,33.1,"2021-01-13 18:08:30",32.94,"2021-01-13 18:07:30",32.68,32.8,"2021-01-13 18:57:00",32.58,"2021-01-13 18:00:30",33.37,33.42,"2021-01-13 18:07:00",33.32,"2021-01-13 18:04:30",33.5,33.54,"2021-01-13 18:30:00",33.47,"2021-01-13 18:05:30",24.15,24.38,"2021-01-13 18:00:30",23.93,"2021-01-13 19:00:00",25.99,26.08,"2021-01-13 18:00:30",25.9,"2021-01-13 19:00:00",19.47,19.52,"2021-01-13 18:55:30",19.43,"2021-01-13 18:02:00",15.71,15.72,"2021-01-13 18:47:00",15.7,"2021-01-13 18:00:30",15.17,15.18,"2021-01-13 18:05:30",15.17,"2021-01-13 18:06:00",14.68,14.68,"2021-01-13 18:27:30",14.67,"2021-01-13 18:05:00",0.01485868,0,1.14,14.9,22.12,340,2.8,"2021-01-13 18:23:30",0,"2021-01-13 18:48:00",2.083,31.78,11,42,3.9,"2021-01-13 18:22:30",0.6,"2021-01-13 18:49:00",0.001,0.004
"2021-01-13 20:00:00",4520,50.46,"2021-01-13 19:00:30",12.86,0.048,"2021-01-13 19:56:30",0,"2021-01-13 19:00:30",966,27.33,29.19,"2021-01-13 19:16:00",25.13,"2021-01-13 19:57:30",82.2,88.3,"2021-01-13 19:55:00",74.57,"2021-01-13 19:13:00",29.98,30.44,"2021-01-13 19:01:00",29.59,"2021-01-13 19:55:30",32.23,32.45,"2021-01-13 19:00:30",32,"2021-01-13 19:45:30",32.94,33.07,"2021-01-13 19:02:00",32.87,"2021-01-13 19:37:00",32.78,32.84,"2021-01-13 19:15:30",32.61,"2021-01-13 19:02:00",33.37,33.48,"2021-01-13 19:15:00",33.33,"2021-01-13 19:51:00",33.49,33.54,"2021-01-13 19:12:30",33.42,"2021-01-13 19:50:00",23.74,23.93,"2021-01-13 19:01:30",23.56,"2021-01-13 20:00:00",25.8,25.9,"2021-01-13 19:00:30",25.69,"2021-01-13 20:00:00",19.55,19.59,"2021-01-13 19:58:00",19.51,"2021-01-13 19:00:30",15.71,15.72,"2021-01-13 19:09:00",15.7,"2021-01-13 19:21:00",15.17,15.18,"2021-01-13 19:54:00",15.16,"2021-01-13 19:04:30",14.67,14.68,"2021-01-13 19:07:30",14.66,"2021-01-13 19:13:00",0.0005241419,0,0.538,8.51,30.17,52,2,"2021-01-13 19:59:30",0,"2021-01-13 19:05:30",1.213,37.27,11.71,44,2.7,"2021-01-13 19:58:00",0.5,"2021-01-13 19:03:00",-0.016,0
"2021-01-13 21:00:00",4521,51.33,"2021-01-13 20:52:00",12.86,0.046,"2021-01-13 20:49:00",0,"2021-01-13 20:00:30",967,27.51,29.18,"2021-01-13 20:33:30",25.92,"2021-01-13 20:00:30",75.94,83.6,"2021-01-13 21:00:00",72.53,"2021-01-13 20:30:00",29.27,29.61,"2021-01-13 20:00:30",28.97,"2021-01-13 20:58:00",31.76,32,"2021-01-13 20:00:30",31.57,"2021-01-13 20:43:00",32.8,32.89,"2021-01-13 20:00:30",32.68,"2021-01-13 20:37:30",32.81,32.84,"2021-01-13 20:03:30",32.69,"2021-01-13 20:49:00",33.38,33.44,"2021-01-13 20:34:00",33.34,"2021-01-13 20:05:30",33.47,33.54,"2021-01-13 20:44:30",33.37,"2021-01-13 20:11:00",23.39,23.55,"2021-01-13 20:00:30",23.22,"2021-01-13 21:00:00",25.59,25.69,"2021-01-13 20:00:30",25.48,"2021-01-13 20:59:00",19.61,19.63,"2021-01-13 20:53:30",19.58,"2021-01-13 20:01:30",15.71,15.72,"2021-01-13 20:36:00",15.7,"2021-01-13 20:04:30",15.17,15.18,"2021-01-13 20:15:30",15.17,"2021-01-13 20:10:30",14.67,14.68,"2021-01-13 20:16:30",14.66,"2021-01-13 20:31:30",0.0004438912,0,1.334,51.49,18.09,47,2.5,"2021-01-13 20:40:30",0.4,"2021-01-13 20:10:00",2.368,61.84,13.63,41,3.8,"2021-01-13 20:44:30",0.8,"2021-01-13 20:28:00",-0.001,0
"2021-01-13 22:00:00",4522,51.5,"2021-01-13 21:00:30",12.86,0.045,"2021-01-13 21:46:00",0,"2021-01-13 21:00:30",967,28.21,28.68,"2021-01-13 21:55:00",26.49,"2021-01-13 21:41:30",85.4,89.3,"2021-01-13 21:20:00",83,"2021-01-13 21:00:30",28.62,28.97,"2021-01-13 21:00:30",28.37,"2021-01-13 21:48:30",31.3,31.58,"2021-01-13 21:00:30",31.06,"2021-01-13 21:59:30",32.59,32.7,"2021-01-13 21:07:00",32.46,"2021-01-13 21:55:30",32.72,32.84,"2021-01-13 21:05:00",32.58,"2021-01-13 21:49:00",33.37,33.42,"2021-01-13 21:21:30",33.32,"2021-01-13 21:24:30",33.46,33.52,"2021-01-13 21:05:30",33.33,"2021-01-13 21:44:00",23.08,23.23,"2021-01-13 21:02:30",22.94,"2021-01-13 21:59:30",25.39,25.48,"2021-01-13 21:00:30",25.28,"2021-01-13 22:00:00",19.65,19.67,"2021-01-13 21:49:00",19.63,"2021-01-13 21:01:00",15.71,15.72,"2021-01-13 21:24:00",15.7,"2021-01-13 21:54:00",15.17,15.18,"2021-01-13 21:45:00",15.16,"2021-01-13 21:59:00",14.67,14.69,"2021-01-13 21:48:30",14.66,"2021-01-13 21:08:00",0.0003982247,0,1.01,46.45,23.3,31,2.2,"2021-01-13 21:43:30",0.3,"2021-01-13 21:10:30",1.87,56.34,16.56,44,3.5,"2021-01-13 21:53:30",0.6,"2021-01-13 21:11:30",-0.009,0
"2021-01-13 23:00:00",4523,51.44,"2021-01-13 22:52:30",12.83,0.045,"2021-01-13 22:54:30",0,"2021-01-13 22:00:30",967,28.14,28.5,"2021-01-13 22:41:00",26.8,"2021-01-13 22:43:30",84.6,86.9,"2021-01-13 22:26:30",82.8,"2021-01-13 22:33:00",28.19,28.37,"2021-01-13 22:00:30",27.96,"2021-01-13 22:59:30",30.87,31.14,"2021-01-13 22:01:00",30.69,"2021-01-13 23:00:00",32.33,32.47,"2021-01-13 22:00:30",32.21,"2021-01-13 22:59:00",32.62,32.69,"2021-01-13 22:03:30",32.56,"2021-01-13 22:13:30",33.35,33.41,"2021-01-13 22:36:00",33.23,"2021-01-13 22:54:30",33.41,33.52,"2021-01-13 22:03:00",33.29,"2021-01-13 22:39:30",22.82,22.93,"2021-01-13 22:00:30",22.7,"2021-01-13 23:00:00",25.21,25.3,"2021-01-13 22:00:30",25.11,"2021-01-13 23:00:00",19.69,19.7,"2021-01-13 22:37:00",19.67,"2021-01-13 22:01:00",15.7,15.71,"2021-01-13 22:01:00",15.68,"2021-01-13 22:54:30",15.17,15.18,"2021-01-13 22:16:00",15.16,"2021-01-13 22:39:30",14.67,14.69,"2021-01-13 22:54:00",14.66,"2021-01-13 22:14:00",0.0002714911,0,0.921,52.54,23.95,95,2,"2021-01-13 22:06:00",0,"2021-01-13 22:02:00",1.698,64.76,16.58,103,3.6,"2021-01-13 22:03:30",0.6,"2021-01-13 22:12:30",-0.01,0
"2021-01-14 00:00:00",4524,51.53,"2021-01-13 23:00:30",12.8,0.045,"2021-01-13 23:14:30",0,"2021-01-13 23:00:30",967,25.94,28.12,"2021-01-13 23:32:00",24.74,"2021-01-13 23:49:00",82.9,90.1,"2021-01-13 23:39:30",77.48,"2021-01-13 23:15:30",27.82,28.05,"2021-01-13 23:00:30",27.55,"2021-01-13 23:55:00",30.49,30.75,"2021-01-13 23:01:30",30.33,"2021-01-13 23:43:00",32.07,32.29,"2021-01-13 23:02:00",31.85,"2021-01-13 23:57:00",32.52,32.65,"2021-01-13 23:06:30",32.37,"2021-01-13 23:54:00",33.29,33.38,"2021-01-13 23:00:30",33.16,"2021-01-13 23:57:00",33.35,33.45,"2021-01-13 23:04:00",33.29,"2021-01-13 23:12:30",22.58,22.71,"2021-01-13 23:00:30",22.47,"2021-01-13 23:59:30",25.04,25.12,"2021-01-13 23:02:00",24.94,"2021-01-14 00:00:00",19.72,19.75,"2021-01-13 23:57:30",19.7,"2021-01-13 23:00:30",15.68,15.7,"2021-01-13 23:02:00",15.67,"2021-01-13 23:43:30",15.17,15.18,"2021-01-13 23:20:00",15.16,"2021-01-13 23:13:00",14.68,14.69,"2021-01-13 23:20:00",14.66,"2021-01-13 23:10:30",0.0003755445,0,1.019,52.13,37.17,353,2.2,"2021-01-13 23:13:00",0,"2021-01-13 23:19:00",1.819,67.31,27.34,65,4,"2021-01-13 23:13:00",0.5,"2021-01-13 23:19:00",-0.011,0
"2021-01-14 01:00:00",4525,52.29,"2021-01-14 00:02:30",12.79,0.044,"2021-01-14 00:15:30",0,"2021-01-14 00:00:30",967,24.6,25.02,"2021-01-14 00:01:30",24.12,"2021-01-14 00:17:00",85.7,90.5,"2021-01-14 00:10:00",82.8,"2021-01-14 00:33:00",27.46,27.59,"2021-01-14 00:04:30",27.26,"2021-01-14 00:58:00",30.17,30.35,"2021-01-14 00:07:30",29.96,"2021-01-14 00:58:30",31.82,31.9,"2021-01-14 00:00:30",31.65,"2021-01-14 00:56:30",32.41,32.45,"2021-01-14 00:01:30",32.31,"2021-01-14 00:57:30",33.19,33.32,"2021-01-14 00:01:30",33.16,"2021-01-14 00:10:30",33.3,33.38,"2021-01-14 00:16:30",33.29,"2021-01-14 00:01:30",22.36,22.47,"2021-01-14 00:00:30",22.25,"2021-01-14 00:57:30",24.87,24.95,"2021-01-14 00:00:30",24.79,"2021-01-14 00:55:00",19.76,19.78,"2021-01-14 00:46:30",19.74,"2021-01-14 00:01:30",15.65,15.67,"2021-01-14 00:01:00",15.63,"2021-01-14 00:56:00",15.16,15.18,"2021-01-14 00:00:30",15.15,"2021-01-14 00:37:00",14.67,14.68,"2021-01-14 00:00:30",14.66,"2021-01-14 00:57:00",0.0004970128,0,0.73,110.5,56.89,149,2.1,"2021-01-14 00:37:30",0,"2021-01-14 00:02:30",1.562,102.4,43.36,137,2.8,"2021-01-14 00:35:00",0.3,"2021-01-14 00:09:30",-0.016,0
"2021-01-14 02:00:00",4526,52.47,"2021-01-14 01:02:00",12.77,0.044,"2021-01-14 02:00:00",0,"2021-01-14 01:00:30",966,24.82,26.94,"2021-01-14 01:18:30",23.97,"2021-01-14 01:58:00",89.1,91.9,"2021-01-14 01:23:00",86,"2021-01-14 01:00:30",27.13,27.32,"2021-01-14 01:01:30",26.95,"2021-01-14 01:51:00",29.84,29.98,"2021-01-14 01:00:30",29.7,"2021-01-14 01:42:30",31.57,31.7,"2021-01-14 01:24:00",31.44,"2021-01-14 01:40:00",32.23,32.37,"2021-01-14 01:01:00",32.16,"2021-01-14 01:52:30",33.16,33.22,"2021-01-14 01:01:00",33.11,"2021-01-14 01:56:30",33.29,33.33,"2021-01-14 01:08:30",33.29,"2021-01-14 01:00:30",22.16,22.26,"2021-01-14 01:01:30",22.05,"2021-01-14 02:00:00",24.72,24.81,"2021-01-14 01:01:00",24.64,"2021-01-14 01:57:30",19.79,19.81,"2021-01-14 01:51:00",19.77,"2021-01-14 01:02:30",15.63,15.65,"2021-01-14 01:06:30",15.61,"2021-01-14 01:59:30",15.15,15.16,"2021-01-14 01:05:30",15.13,"2021-01-14 01:57:00",14.67,14.67,"2021-01-14 01:00:30",14.65,"2021-01-14 01:53:30",0.00041095,0,0.572,143.3,20,147,1.2,"2021-01-14 01:05:00",0,"2021-01-14 01:17:30",1.376,144.5,15.69,130,2.6,"2021-01-14 01:03:30",0.6,"2021-01-14 01:45:00",-0.019,0
"2021-01-14 03:00:00",4527,51.99,"2021-01-14 02:59:30",12.77,0.044,"2021-01-14 02:55:00",0,"2021-01-14 02:00:30",966,25.73,27.72,"2021-01-14 02:48:30",23.92,"2021-01-14 02:06:00",82.1,87.3,"2021-01-14 02:00:30",77.16,"2021-01-14 02:47:00",26.86,27.03,"2021-01-14 02:11:30",26.72,"2021-01-14 02:59:00",29.56,29.74,"2021-01-14 02:00:30",29.38,"2021-01-14 02:59:30",31.34,31.5,"2021-01-14 02:03:30",31.23,"2021-01-14 02:39:30",32.07,32.23,"2021-01-14 02:11:30",31.93,"2021-01-14 02:55:00",33.08,33.22,"2021-01-14 02:05:30",32.95,"2021-01-14 02:37:30",33.28,33.35,"2021-01-14 02:13:00",33.18,"2021-01-14 02:56:30",21.96,22.07,"2021-01-14 02:01:30",21.86,"2021-01-14 02:58:30",24.57,24.64,"2021-01-14 02:01:00",24.49,"2021-01-14 02:58:30",19.82,19.84,"2021-01-14 02:48:00",19.79,"2021-01-14 02:02:30",15.6,15.62,"2021-01-14 02:07:30",15.59,"2021-01-14 02:47:00",15.14,15.15,"2021-01-14 02:09:00",15.12,"2021-01-14 02:19:00",14.65,14.66,"2021-01-14 02:21:00",14.65,"2021-01-14 02:44:30",0.0003418522,0,0.913,125.1,26.71,181,2.7,"2021-01-14 02:47:00",0,"2021-01-14 02:20:00",1.911,115.7,17.07,147,4.4,"2021-01-14 02:40:00",0.8,"2021-01-14 02:23:00",-0.012,0
"2021-01-14 04:00:00",4528,51.85,"2021-01-14 03:06:30",12.76,0.044,"2021-01-14 03:05:00",0,"2021-01-14 03:00:30",966,26.76,27.23,"2021-01-14 03:03:30",25.85,"2021-01-14 03:31:00",84.7,89.1,"2021-01-14 03:59:00",80.3,"2021-01-14 03:02:00",26.6,26.78,"2021-01-14 03:01:00",26.41,"2021-01-14 03:57:30",29.29,29.48,"2021-01-14 03:01:30",29.09,"2021-01-14 03:59:00",31.11,31.27,"2021-01-14 03:04:00",31.02,"2021-01-14 03:29:30",31.96,32.02,"2021-01-14 03:04:00",31.79,"2021-01-14 03:57:00",32.96,33.03,"2021-01-14 03:09:00",32.95,"2021-01-14 03:02:00",33.18,33.33,"2021-01-14 03:19:30",33.08,"2021-01-14 03:45:30",21.79,21.88,"2021-01-14 03:02:30",21.72,"2021-01-14 03:57:00",24.43,24.5,"2021-01-14 03:01:00",24.36,"2021-01-14 04:00:00",19.84,19.86,"2021-01-14 03:30:00",19.82,"2021-01-14 03:04:30",15.57,15.59,"2021-01-14 03:00:30",15.55,"2021-01-14 03:50:00",15.12,15.14,"2021-01-14 03:00:30",15.1,"2021-01-14 03:56:30",14.65,14.66,"2021-01-14 03:05:00",14.64,"2021-01-14 03:24:30",0.0002286642,0,0.739,148.1,22.32,177,1.3,"2021-01-14 03:10:30",0.3,"2021-01-14 03:12:30",1.788,141.8,17.89,171,3.4,"2021-01-14 03:59:30",0.9,"2021-01-14 03:03:30",-0.014,0
"2021-01-14 05:00:00",4529,51.97,"2021-01-14 04:59:00",12.73,0.044,"2021-01-14 04:35:30",0,"2021-01-14 04:00:30",967,23.63,23.8,"2021-01-14 04:40:00",23.47,"2021-01-14 04:19:30",85.7,88,"2021-01-14 04:21:00",83.6,"2021-01-14 04:47:00",26.39,26.52,"2021-01-14 04:05:00",26.21,"2021-01-14 04:59:00",29.05,29.17,"2021-01-14 04:04:00",28.86,"2021-01-14 04:56:00",30.92,31.1,"2021-01-14 04:00:30",30.8,"2021-01-14 04:59:30",31.78,31.92,"2021-01-14 04:01:30",31.66,"2021-01-14 04:58:30",32.91,32.99,"2021-01-14 04:11:30",32.74,"2021-01-14 04:59:30",33.1,33.18,"2021-01-14 04:11:30",33.08,"2021-01-14 04:02:00",21.64,21.72,"2021-01-14 04:01:30",21.56,"2021-01-14 04:57:30",24.29,24.37,"2021-01-14 04:01:00",24.23,"2021-01-14 04:57:00",19.86,19.87,"2021-01-14 04:27:00",19.84,"2021-01-14 04:02:30",15.54,15.56,"2021-01-14 04:00:30",15.51,"2021-01-14 04:55:30",15.1,15.11,"2021-01-14 04:01:00",15.08,"2021-01-14 04:51:00",14.64,14.65,"2021-01-14 04:11:30",14.63,"2021-01-14 04:48:00",0.0002610636,0,1.543,171.3,14.31,186,2.9,"2021-01-14 04:41:00",0.8,"2021-01-14 04:12:30",3.076,172.8,9.16,163,4.5,"2021-01-14 04:44:00",1.8,"2021-01-14 04:07:00",-0.008,0
"2021-01-14 06:00:00",4530,51.57,"2021-01-14 05:32:00",12.73,0.062,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",967,25.87,27.38,"2021-01-14 05:41:00",23.61,"2021-01-14 05:01:00",84.8,87.3,"2021-01-14 05:20:00",82.9,"2021-01-14 05:47:00",26.21,26.27,"2021-01-14 05:07:00",26.11,"2021-01-14 06:00:00",28.81,28.94,"2021-01-14 05:01:00",28.65,"2021-01-14 05:55:30",30.71,30.89,"2021-01-14 05:02:00",30.61,"2021-01-14 05:22:30",31.61,31.8,"2021-01-14 05:04:00",31.52,"2021-01-14 05:43:00",32.77,32.89,"2021-01-14 05:17:00",32.69,"2021-01-14 05:57:00",33.08,33.13,"2021-01-14 05:45:30",33.05,"2021-01-14 05:46:00",21.5,21.57,"2021-01-14 05:00:30",21.42,"2021-01-14 05:56:30",24.17,24.24,"2021-01-14 05:00:30",24.11,"2021-01-14 05:57:30",19.89,19.9,"2021-01-14 05:57:30",19.87,"2021-01-14 05:01:00",15.51,15.54,"2021-01-14 05:04:00",15.49,"2021-01-14 05:59:30",15.09,15.1,"2021-01-14 05:00:30",15.07,"2021-01-14 05:51:00",14.63,14.64,"2021-01-14 05:00:30",14.61,"2021-01-14 05:55:30",0.1086974,0,1.361,154,15.06,129,2.7,"2021-01-14 05:24:30",0.6,"2021-01-14 05:18:00",2.443,151,11.21,138,3.9,"2021-01-14 05:35:30",1.4,"2021-01-14 05:12:00",0.003,0
"2021-01-14 07:00:00",4531,49.21,"2021-01-14 07:00:00",12.76,12.79,"2021-01-14 06:03:30",0.044,"2021-01-14 06:00:30",968,26.72,28.26,"2021-01-14 06:49:30",24.77,"2021-01-14 06:15:00",81.1,86.1,"2021-01-14 06:03:00",77.97,"2021-01-14 06:47:00",26.17,26.36,"2021-01-14 07:00:00",26.01,"2021-01-14 06:17:00",28.67,28.79,"2021-01-14 06:09:00",28.46,"2021-01-14 06:59:00",30.53,30.74,"2021-01-14 06:02:00",30.38,"2021-01-14 06:57:00",31.48,31.59,"2021-01-14 06:02:30",31.34,"2021-01-14 06:50:00",32.68,32.84,"2021-01-14 06:13:00",32.53,"2021-01-14 06:58:00",33.03,33.11,"2021-01-14 06:12:00",32.89,"2021-01-14 06:51:00",21.38,21.43,"2021-01-14 06:01:30",21.34,"2021-01-14 06:46:30",24.04,24.11,"2021-01-14 06:02:00",23.98,"2021-01-14 07:00:00",19.91,19.92,"2021-01-14 06:40:30",19.88,"2021-01-14 06:06:30",15.48,15.49,"2021-01-14 06:03:30",15.46,"2021-01-14 06:50:30",15.07,15.09,"2021-01-14 06:27:00",15.05,"2021-01-14 06:52:00",14.61,14.62,"2021-01-14 06:02:00",14.6,"2021-01-14 06:51:00",1.354273,0,1.414,139.5,17.13,104,2.8,"2021-01-14 06:30:00",0.3,"2021-01-14 06:46:30",2.416,135.8,12.22,152,4.3,"2021-01-14 06:28:30",0.6,"2021-01-14 06:55:00",0.247,0.176
"2021-01-14 08:00:00",4532,41.3,"2021-01-14 08:00:00",13.25,15.67,"2021-01-14 07:01:30",0.236,"2021-01-14 07:01:00",969,26.94,28.53,"2021-01-14 07:26:00",25.72,"2021-01-14 07:30:30",77.06,81.6,"2021-01-14 07:02:00",72,"2021-01-14 07:59:30",26.64,27.2,"2021-01-14 07:59:00",26.24,"2021-01-14 07:01:00",28.54,28.69,"2021-01-14 08:00:00",28.46,"2021-01-14 07:17:30",30.35,30.51,"2021-01-14 07:08:30",30.21,"2021-01-14 07:28:30",31.32,31.42,"2021-01-14 07:03:00",31.15,"2021-01-14 07:55:30",32.56,32.63,"2021-01-14 07:41:00",32.53,"2021-01-14 07:01:30",32.9,33,"2021-01-14 07:01:30",32.86,"2021-01-14 07:02:00",21.36,21.42,"2021-01-14 07:57:30",21.33,"2021-01-14 07:07:00",23.94,24,"2021-01-14 07:00:30",23.89,"2021-01-14 07:55:00",19.93,19.95,"2021-01-14 07:40:30",19.9,"2021-01-14 07:03:00",15.45,15.47,"2021-01-14 07:01:00",15.44,"2021-01-14 07:43:00",15.05,15.07,"2021-01-14 07:01:00",15.03,"2021-01-14 07:57:00",14.6,14.62,"2021-01-14 07:03:00",14.59,"2021-01-14 07:54:30",5.370619,0,1.466,140.9,21.52,115,3,"2021-01-14 07:59:30",0.4,"2021-01-14 07:39:30",2.375,139.2,14.64,119,4.2,"2021-01-14 07:58:30",1,"2021-01-14 07:43:00",1.057,0.956
"2021-01-14 09:00:00",4533,32.05,"2021-01-14 08:56:30",13.25,13.4,"2021-01-14 08:47:00",0.001,"2021-01-14 08:31:00",969,27.6,28.97,"2021-01-14 08:53:00",26.66,"2021-01-14 08:00:30",70.59,73.66,"2021-01-14 08:05:00",66.12,"2021-01-14 08:49:00",27.8,28.58,"2021-01-14 08:59:30",27.13,"2021-01-14 08:04:30",28.75,29,"2021-01-14 08:54:30",28.56,"2021-01-14 08:02:30",30.28,30.35,"2021-01-14 08:03:00",30.19,"2021-01-14 08:25:30",31.16,31.25,"2021-01-14 08:21:30",31.1,"2021-01-14 08:59:00",32.53,32.61,"2021-01-14 08:04:30",32.37,"2021-01-14 08:58:00",32.87,32.94,"2021-01-14 08:48:30",32.76,"2021-01-14 08:58:00",21.48,21.57,"2021-01-14 08:58:00",21.41,"2021-01-14 08:00:30",23.87,23.91,"2021-01-14 08:02:00",23.84,"2021-01-14 08:53:30",19.95,19.98,"2021-01-14 08:58:00",19.93,"2021-01-14 08:01:00",15.42,15.45,"2021-01-14 08:00:30",15.4,"2021-01-14 08:46:00",15.02,15.03,"2021-01-14 08:00:30",15,"2021-01-14 08:58:30",14.58,14.6,"2021-01-14 08:02:30",14.57,"2021-01-14 08:45:00",11.2817,0,1.736,115.6,28.75,137,3.3,"2021-01-14 08:55:00",0.4,"2021-01-14 08:18:00",2.853,111.8,20.32,105,5.2,"2021-01-14 08:42:00",1,"2021-01-14 08:41:30",2.252,1.808
"2021-01-14 10:00:00",4534,30.54,"2021-01-14 09:54:00",13.21,13.44,"2021-01-14 09:34:30",0.001,"2021-01-14 09:10:00",969,29.6,30.54,"2021-01-14 09:49:00",28.41,"2021-01-14 09:00:30",65.06,69.64,"2021-01-14 09:11:00",59.34,"2021-01-14 09:49:30",30.04,31.65,"2021-01-14 09:59:00",28.58,"2021-01-14 09:00:30",29.27,29.74,"2021-01-14 09:58:00",28.86,"2021-01-14 09:02:00",30.27,30.35,"2021-01-14 09:38:30",30.19,"2021-01-14 09:24:00",31.08,31.21,"2021-01-14 09:13:00",30.94,"2021-01-14 09:56:00",32.39,32.55,"2021-01-14 09:00:30",32.32,"2021-01-14 09:02:30",32.75,32.88,"2021-01-14 09:03:30",32.65,"2021-01-14 09:43:30",21.74,21.92,"2021-01-14 09:58:30",21.57,"2021-01-14 09:00:30",23.87,23.91,"2021-01-14 09:55:30",23.84,"2021-01-14 09:12:00",20.01,20.06,"2021-01-14 10:00:00",19.97,"2021-01-14 09:01:00",15.4,15.41,"2021-01-14 09:02:00",15.38,"2021-01-14 09:42:00",15,15.02,"2021-01-14 09:04:00",14.98,"2021-01-14 09:51:00",14.57,14.58,"2021-01-14 09:00:30",14.55,"2021-01-14 09:34:30",16.47231,0,1.993,96.3,30,154,3.7,"2021-01-14 09:22:00",0.5,"2021-01-14 09:08:30",3.33,97.1,19.34,109,5.7,"2021-01-14 09:12:30",0.8,"2021-01-14 09:59:30",3.37,2.539
"2021-01-14 11:00:00",4535,31.28,"2021-01-14 10:00:30",13.44,19.7,"2021-01-14 10:59:00",0.156,"2021-01-14 10:55:30",968,32.18,35.12,"2021-01-14 10:33:00",29.93,"2021-01-14 10:06:30",60.09,64.29,"2021-01-14 10:11:00",55.65,"2021-01-14 10:58:30",32.51,33.35,"2021-01-14 10:59:30",31.56,"2021-01-14 10:00:30",30.35,30.98,"2021-01-14 11:00:00",29.7,"2021-01-14 10:00:30",30.48,30.72,"2021-01-14 10:56:00",30.23,"2021-01-14 10:04:00",30.97,31.04,"2021-01-14 10:52:00",30.92,"2021-01-14 10:14:00",32.34,32.44,"2021-01-14 10:04:00",32.19,"2021-01-14 11:00:00",32.67,32.75,"2021-01-14 10:19:00",32.65,"2021-01-14 10:03:00",22,22.04,"2021-01-14 10:57:30",21.92,"2021-01-14 10:01:00",23.95,24.01,"2021-01-14 10:54:30",23.9,"2021-01-14 10:05:00",20.1,20.16,"2021-01-14 10:57:30",20.04,"2021-01-14 10:05:30",15.39,15.4,"2021-01-14 10:00:30",15.37,"2021-01-14 10:46:30",14.98,14.99,"2021-01-14 10:01:00",14.96,"2021-01-14 10:48:00",14.55,14.56,"2021-01-14 10:01:30",14.52,"2021-01-14 10:57:00",13.51021,0,1.948,82.5,37.95,95,3.9,"2021-01-14 10:42:00",0.4,"2021-01-14 10:48:00",2.934,89.2,30.59,39,5.7,"2021-01-14 10:06:30",0.3,"2021-01-14 10:50:00",2.874,3.07
"2021-01-14 12:00:00",4536,32.12,"2021-01-14 11:07:30",13.43,19.46,"2021-01-14 11:56:30",0.148,"2021-01-14 11:15:30",968,34.08,39.92,"2021-01-14 11:04:30",31.31,"2021-01-14 11:47:00",56.53,66.34,"2021-01-14 11:00:30",53.53,"2021-01-14 11:41:30",34.22,35.11,"2021-01-14 11:59:30",33.33,"2021-01-14 11:00:30",31.54,32.21,"2021-01-14 12:00:00",30.96,"2021-01-14 11:00:30",30.91,31.23,"2021-01-14 11:59:30",30.61,"2021-01-14 11:07:00",30.98,31.12,"2021-01-14 11:54:30",30.91,"2021-01-14 11:01:30",32.2,32.3,"2021-01-14 11:07:30",32.11,"2021-01-14 11:30:30",32.66,32.77,"2021-01-14 11:06:30",32.57,"2021-01-14 11:47:00",22.08,22.13,"2021-01-14 11:50:30",22.03,"2021-01-14 11:01:00",24.05,24.12,"2021-01-14 11:59:30",24,"2021-01-14 11:02:30",20.24,20.32,"2021-01-14 11:56:00",20.16,"2021-01-14 11:00:30",15.39,15.4,"2021-01-14 11:48:30",15.37,"2021-01-14 11:22:00",14.97,14.99,"2021-01-14 11:02:30",14.95,"2021-01-14 11:30:00",14.53,14.54,"2021-01-14 11:03:30",14.51,"2021-01-14 11:59:30",15.626,0,2.011,58.44,36.17,57,4.5,"2021-01-14 11:42:00",0,"2021-01-14 11:00:30",2.902,67.38,29.17,93,5.3,"2021-01-14 11:27:30",0.6,"2021-01-14 11:00:30",3.401,3.363
"2021-01-14 13:00:00",4537,32.8,"2021-01-14 12:53:30",13.4,19.39,"2021-01-14 12:10:30",0.133,"2021-01-14 12:34:30",967,35.21,42.23,"2021-01-14 12:44:00",31.47,"2021-01-14 12:00:30",51.42,57.2,"2021-01-14 12:01:30",48.23,"2021-01-14 12:33:30",36.09,36.87,"2021-01-14 12:59:00",35.15,"2021-01-14 12:01:30",32.76,33.39,"2021-01-14 13:00:00",32.14,"2021-01-14 12:01:00",31.48,31.85,"2021-01-14 13:00:00",31.18,"2021-01-14 12:02:00",31.14,31.23,"2021-01-14 12:31:00",30.96,"2021-01-14 12:02:30",32.17,32.25,"2021-01-14 12:04:00",32.11,"2021-01-14 12:01:00",32.56,32.68,"2021-01-14 12:11:30",32.44,"2021-01-14 12:56:30",22.19,22.25,"2021-01-14 12:37:30",22.1,"2021-01-14 12:02:30",24.14,24.21,"2021-01-14 12:58:30",24.09,"2021-01-14 12:01:00",20.4,20.49,"2021-01-14 12:56:30",20.31,"2021-01-14 12:01:30",15.4,15.42,"2021-01-14 12:59:30",15.37,"2021-01-14 12:11:30",14.95,14.97,"2021-01-14 12:02:00",14.93,"2021-01-14 12:49:30",14.52,14.53,"2021-01-14 12:09:30",14.5,"2021-01-14 12:31:00",17.98622,0,1.662,119,35.98,81,4.3,"2021-01-14 12:18:30",0,"2021-01-14 12:43:30",2.506,117.2,35.15,107,6.3,"2021-01-14 12:18:30",0,"2021-01-14 12:44:00",3.995,3.41
"2021-01-14 14:00:00",4538,33.08,"2021-01-14 13:43:00",13.4,18.92,"2021-01-14 13:27:00",0.126,"2021-01-14 13:46:00",966,33.61,36.28,"2021-01-14 13:45:00",32.81,"2021-01-14 13:54:00",50.98,55.87,"2021-01-14 13:45:00",47.39,"2021-01-14 13:53:00",37.15,37.85,"2021-01-14 14:00:00",36.76,"2021-01-14 13:06:30",33.94,34.52,"2021-01-14 13:59:30",33.42,"2021-01-14 13:01:00",32.13,32.47,"2021-01-14 13:53:30",31.82,"2021-01-14 13:00:30",31.28,31.47,"2021-01-14 13:59:30",31.06,"2021-01-14 13:05:00",32.19,32.27,"2021-01-14 13:22:30",32.11,"2021-01-14 13:34:00",32.47,32.54,"2021-01-14 13:16:00",32.44,"2021-01-14 13:03:30",22.18,22.22,"2021-01-14 13:01:00",22.14,"2021-01-14 13:24:00",24.23,24.26,"2021-01-14 13:53:30",24.19,"2021-01-14 13:01:00",20.59,20.69,"2021-01-14 13:59:30",20.48,"2021-01-14 13:01:00",15.44,15.46,"2021-01-14 13:56:00",15.41,"2021-01-14 13:01:00",14.95,14.95,"2021-01-14 13:02:00",14.94,"2021-01-14 13:03:30",14.51,14.52,"2021-01-14 13:03:30",14.49,"2021-01-14 13:51:00",18.93487,0,1.784,92.5,42.84,67,3.9,"2021-01-14 13:27:00",0.3,"2021-01-14 13:24:30",2.748,91.8,34.6,69,5.9,"2021-01-14 13:43:00",0,"2021-01-14 13:34:30",4.115,3.206
"2021-01-14 15:00:00",4539,31.71,"2021-01-14 14:20:00",13.38,19.35,"2021-01-14 14:31:30",0.11,"2021-01-14 14:15:30",965,35.59,36.99,"2021-01-14 14:13:00",34.34,"2021-01-14 14:42:00",45.7,50.91,"2021-01-14 14:54:30",42.83,"2021-01-14 14:10:00",38.56,38.89,"2021-01-14 14:37:30",37.88,"2021-01-14 14:01:00",35.01,35.57,"2021-01-14 14:59:30",34.47,"2021-01-14 14:00:30",32.83,33.17,"2021-01-14 15:00:00",32.47,"2021-01-14 14:00:30",31.6,31.8,"2021-01-14 14:48:30",31.41,"2021-01-14 14:03:30",32.19,32.27,"2021-01-14 14:08:00",32.11,"2021-01-14 14:35:00",32.46,32.52,"2021-01-14 14:13:00",32.44,"2021-01-14 14:01:30",22.18,22.23,"2021-01-14 14:18:30",22.07,"2021-01-14 14:58:30",24.29,24.34,"2021-01-14 14:59:00",24.24,"2021-01-14 14:01:00",20.79,20.89,"2021-01-14 14:59:00",20.69,"2021-01-14 14:00:30",15.48,15.51,"2021-01-14 14:55:30",15.45,"2021-01-14 14:03:30",14.95,14.97,"2021-01-14 14:58:30",14.94,"2021-01-14 14:07:30",14.5,14.51,"2021-01-14 14:04:30",14.48,"2021-01-14 14:38:00",13.43984,0,1.97,125.6,36.45,158,4.1,"2021-01-14 14:16:30",0.3,"2021-01-14 14:02:30",3,126.7,28.35,182,7.8,"2021-01-14 14:10:00",0.5,"2021-01-14 14:02:30",2.989,2.727
"2021-01-14 16:00:00",4540,35.17,"2021-01-14 15:00:30",13.41,18.9,"2021-01-14 15:40:30",0.124,"2021-01-14 15:00:30",964,33.7,35.74,"2021-01-14 15:00:30",32.54,"2021-01-14 15:59:30",48.65,52.08,"2021-01-14 15:10:00",46.45,"2021-01-14 15:26:00",37.65,38.42,"2021-01-14 15:00:30",36.97,"2021-01-14 15:56:30",35.82,35.99,"2021-01-14 15:34:00",35.5,"2021-01-14 15:00:30",33.54,33.93,"2021-01-14 15:55:00",33.12,"2021-01-14 15:00:30",31.91,32.12,"2021-01-14 15:59:30",31.74,"2021-01-14 15:18:30",32.29,32.46,"2021-01-14 15:56:00",32.14,"2021-01-14 15:24:00",32.46,32.54,"2021-01-14 15:08:00",32.44,"2021-01-14 15:00:30",21.86,22.07,"2021-01-14 15:00:30",21.66,"2021-01-14 16:00:00",24.33,24.35,"2021-01-14 15:14:30",24.3,"2021-01-14 15:51:00",20.99,21.09,"2021-01-14 16:00:00",20.89,"2021-01-14 15:02:30",15.54,15.58,"2021-01-14 15:59:00",15.5,"2021-01-14 15:00:30",14.97,14.98,"2021-01-14 15:15:00",14.95,"2021-01-14 15:05:00",14.5,14.5,"2021-01-14 15:02:00",14.49,"2021-01-14 15:06:00",4.78362,0,1.462,193.8,21.17,227,3.9,"2021-01-14 15:02:30",0,"2021-01-14 15:21:00",2.155,192.9,16.62,192,4.8,"2021-01-14 15:03:30",0.6,"2021-01-14 15:27:30",1.051,2.047
"2021-01-14 17:00:00",4541,39.82,"2021-01-14 16:50:30",13.47,17.87,"2021-01-14 16:49:00",0.141,"2021-01-14 16:30:30",964,32.79,33.8,"2021-01-14 16:14:00",32.22,"2021-01-14 16:16:00",47.48,51.5,"2021-01-14 16:19:30",43.37,"2021-01-14 16:50:30",36.4,36.98,"2021-01-14 16:01:00",35.91,"2021-01-14 16:56:00",35.9,36.01,"2021-01-14 16:01:30",35.81,"2021-01-14 16:56:00",34.11,34.34,"2021-01-14 16:53:00",33.89,"2021-01-14 16:00:30",32.28,32.45,"2021-01-14 16:58:30",32.02,"2021-01-14 16:01:30",32.38,32.55,"2021-01-14 16:58:00",32.32,"2021-01-14 16:00:30",32.47,32.54,"2021-01-14 16:18:30",32.44,"2021-01-14 16:01:30",21.49,21.66,"2021-01-14 16:00:30",21.33,"2021-01-14 16:59:30",24.26,24.32,"2021-01-14 16:00:30",24.19,"2021-01-14 16:59:00",21.17,21.24,"2021-01-14 16:59:30",21.08,"2021-01-14 16:01:00",15.61,15.64,"2021-01-14 16:57:30",15.56,"2021-01-14 16:03:30",14.99,15.01,"2021-01-14 16:54:00",14.96,"2021-01-14 16:02:00",14.5,14.51,"2021-01-14 16:59:30",14.48,"2021-01-14 16:05:00",3.458448,0,0.945,136.7,44.51,118,2.8,"2021-01-14 16:28:30",0,"2021-01-14 16:04:00",1.508,134.6,43.87,104,3.6,"2021-01-14 16:49:30",0,"2021-01-14 16:23:30",0.741,1.227
"2021-01-14 18:00:00",4542,40.27,"2021-01-14 17:00:30",12.98,13.03,"2021-01-14 17:53:30",0.001,"2021-01-14 17:57:00",965,32.45,33.28,"2021-01-14 17:48:30",31.81,"2021-01-14 17:45:00",48.05,50.76,"2021-01-14 17:48:30",45.07,"2021-01-14 17:00:30",35.27,35.99,"2021-01-14 17:01:30",34.58,"2021-01-14 17:58:30",35.69,35.91,"2021-01-14 17:01:00",35.46,"2021-01-14 17:56:00",34.39,34.55,"2021-01-14 17:54:30",34.23,"2021-01-14 17:21:00",32.61,32.82,"2021-01-14 17:58:30",32.4,"2021-01-14 17:02:00",32.54,32.65,"2021-01-14 17:26:30",32.37,"2021-01-14 17:01:30",32.48,32.56,"2021-01-14 17:51:00",32.44,"2021-01-14 17:02:00",21.15,21.33,"2021-01-14 17:00:30",20.96,"2021-01-14 18:00:00",24.14,24.2,"2021-01-14 17:01:30",24.06,"2021-01-14 18:00:00",21.3,21.34,"2021-01-14 17:56:30",21.24,"2021-01-14 17:01:00",15.67,15.71,"2021-01-14 17:56:00",15.64,"2021-01-14 17:01:00",15.01,15.04,"2021-01-14 17:57:00",14.99,"2021-01-14 17:03:00",14.51,14.52,"2021-01-14 17:58:00",14.5,"2021-01-14 17:00:30",0.8611847,0,0.626,83.7,25.87,133,1.5,"2021-01-14 17:01:00",0,"2021-01-14 17:21:00",1.133,99.2,16.11,107,2.8,"2021-01-14 17:00:30",0.3,"2021-01-14 17:43:30",0.154,0.381
"2021-01-14 19:00:00",4543,44.23,"2021-01-14 18:00:30",12.9,0.054,"2021-01-14 19:00:00",0,"2021-01-14 18:09:00",965,31.7,33.12,"2021-01-14 18:10:00",30.46,"2021-01-14 18:50:00",61.98,68.77,"2021-01-14 18:53:00",49.54,"2021-01-14 18:06:30",33.82,34.62,"2021-01-14 18:00:30",33.17,"2021-01-14 18:55:30",35.27,35.55,"2021-01-14 18:05:30",34.99,"2021-01-14 18:52:00",34.48,34.55,"2021-01-14 18:07:30",34.42,"2021-01-14 18:06:30",32.88,33.05,"2021-01-14 18:56:00",32.79,"2021-01-14 18:00:30",32.65,32.78,"2021-01-14 18:46:30",32.53,"2021-01-14 18:00:30",32.6,32.69,"2021-01-14 18:50:30",32.47,"2021-01-14 18:01:30",20.77,20.96,"2021-01-14 18:01:30",20.6,"2021-01-14 18:59:30",23.98,24.07,"2021-01-14 18:00:30",23.9,"2021-01-14 18:55:30",21.38,21.41,"2021-01-14 19:00:00",21.34,"2021-01-14 18:01:00",15.73,15.76,"2021-01-14 18:46:00",15.7,"2021-01-14 18:01:00",15.05,15.06,"2021-01-14 18:58:00",15.03,"2021-01-14 18:08:00",14.52,14.53,"2021-01-14 18:29:00",14.51,"2021-01-14 18:06:00",0.01279872,0,0.682,348.2,38.42,40,1.8,"2021-01-14 18:58:30",0,"2021-01-14 18:01:00",1.47,341.2,73.76,321,3.3,"2021-01-14 18:57:00",0,"2021-01-14 18:03:30",-0.005,0.005
"2021-01-14 20:00:00",4544,48.24,"2021-01-14 19:00:30",12.88,0.048,"2021-01-14 19:58:30",0,"2021-01-14 19:00:30",966,30.2,30.83,"2021-01-14 19:13:30",28.99,"2021-01-14 19:31:30",72.16,77.9,"2021-01-14 19:59:30",66.51,"2021-01-14 19:02:00",32.58,33.17,"2021-01-14 19:00:30",32.14,"2021-01-14 19:52:30",34.68,34.99,"2021-01-14 19:01:00",34.3,"2021-01-14 20:00:00",34.44,34.55,"2021-01-14 19:10:30",34.23,"2021-01-14 19:57:30",33.08,33.24,"2021-01-14 19:52:30",32.98,"2021-01-14 19:04:00",32.82,32.99,"2021-01-14 19:57:30",32.74,"2021-01-14 19:02:00",32.67,32.73,"2021-01-14 19:07:30",32.6,"2021-01-14 19:00:30",20.45,20.59,"2021-01-14 19:00:30",20.32,"2021-01-14 20:00:00",23.8,23.9,"2021-01-14 19:02:30",23.69,"2021-01-14 19:59:00",21.42,21.44,"2021-01-14 19:44:00",21.4,"2021-01-14 19:13:00",15.77,15.79,"2021-01-14 19:59:00",15.74,"2021-01-14 19:01:00",15.07,15.1,"2021-01-14 19:46:00",15.05,"2021-01-14 19:02:00",14.54,14.55,"2021-01-14 19:45:00",14.52,"2021-01-14 19:03:00",0.0008065155,0,0.983,344.1,17.89,355,1.6,"2021-01-14 19:00:30",0,"2021-01-14 19:09:00",1.647,318.6,12.41,338,2.4,"2021-01-14 19:29:00",0,"2021-01-14 19:01:30",-0.002,0
"2021-01-14 21:00:00",4545,48.75,"2021-01-14 20:01:00",12.85,0.046,"2021-01-14 20:58:00",0,"2021-01-14 20:00:30",967,29.48,30.37,"2021-01-14 20:32:30",27.44,"2021-01-14 20:59:00",72.73,78.52,"2021-01-14 20:11:00",67.26,"2021-01-14 20:47:00",31.78,32.14,"2021-01-14 20:00:30",31.39,"2021-01-14 20:59:00",34.07,34.35,"2021-01-14 20:00:30",33.76,"2021-01-14 20:58:30",34.26,34.34,"2021-01-14 20:03:00",34.08,"2021-01-14 21:00:00",33.24,33.26,"2021-01-14 20:04:00",33.16,"2021-01-14 20:03:00",32.96,33.05,"2021-01-14 20:38:30",32.94,"2021-01-14 20:01:30",32.68,32.81,"2021-01-14 21:00:00",32.65,"2021-01-14 20:00:30",20.2,20.32,"2021-01-14 20:00:30",20.07,"2021-01-14 20:59:00",23.62,23.72,"2021-01-14 20:02:00",23.53,"2021-01-14 20:56:30",21.43,21.44,"2021-01-14 20:00:30",21.41,"2021-01-14 20:28:30",15.79,15.81,"2021-01-14 20:50:00",15.78,"2021-01-14 20:01:30",15.1,15.12,"2021-01-14 20:53:30",15.08,"2021-01-14 20:05:00",14.56,14.57,"2021-01-14 20:40:00",14.55,"2021-01-14 20:01:00",0.0007928676,0,0.606,269.4,70.89,175,1.9,"2021-01-14 20:26:30",0,"2021-01-14 20:17:00",1.557,267.2,58.75,181,3.1,"2021-01-14 20:21:30",0.5,"2021-01-14 20:38:30",-0.012,0
"2021-01-14 22:00:00",4546,49.24,"2021-01-14 21:00:30",12.84,0.045,"2021-01-14 21:41:30",0,"2021-01-14 21:00:30",967,27.76,29.67,"2021-01-14 21:48:30",27.04,"2021-01-14 21:45:00",73.29,85.1,"2021-01-14 22:00:00",69.46,"2021-01-14 21:32:30",31.01,31.42,"2021-01-14 21:00:30",30.66,"2021-01-14 21:59:00",33.51,33.76,"2021-01-14 21:01:30",33.24,"2021-01-14 21:59:00",34.01,34.16,"2021-01-14 21:02:00",33.87,"2021-01-14 21:49:30",33.25,33.26,"2021-01-14 21:01:00",33.17,"2021-01-14 21:21:00",33.06,33.18,"2021-01-14 21:54:30",32.95,"2021-01-14 21:02:00",32.82,32.92,"2021-01-14 21:24:00",32.65,"2021-01-14 21:03:30",19.96,20.09,"2021-01-14 21:01:30",19.84,"2021-01-14 21:57:00",23.45,23.55,"2021-01-14 21:00:30",23.36,"2021-01-14 21:59:00",21.42,21.43,"2021-01-14 21:01:00",21.4,"2021-01-14 21:55:30",15.81,15.82,"2021-01-14 21:53:30",15.8,"2021-01-14 21:00:30",15.12,15.14,"2021-01-14 21:39:00",15.11,"2021-01-14 21:24:00",14.57,14.58,"2021-01-14 21:11:30",14.56,"2021-01-14 21:00:30",0.0008065927,0,0.351,127.1,60.37,352,1,"2021-01-14 21:57:30",0,"2021-01-14 21:09:00",0.588,193.2,54.54,314,1.3,"2021-01-14 21:01:00",0,"2021-01-14 21:09:00",-0.019,0
"2021-01-14 23:00:00",4547,49.88,"2021-01-14 22:19:00",12.8,0.045,"2021-01-14 22:54:30",0,"2021-01-14 22:00:30",966,26.04,26.63,"2021-01-14 22:00:30",25.71,"2021-01-14 22:32:00",81.8,84.8,"2021-01-14 22:27:30",76.63,"2021-01-14 23:00:00",30.39,30.76,"2021-01-14 22:01:00",30.11,"2021-01-14 22:52:00",32.99,33.26,"2021-01-14 22:01:00",32.72,"2021-01-14 23:00:00",33.74,33.93,"2021-01-14 22:01:00",33.51,"2021-01-14 22:58:00",33.24,33.26,"2021-01-14 22:03:00",33.19,"2021-01-14 22:48:30",33.16,33.2,"2021-01-14 23:00:00",33.11,"2021-01-14 22:12:30",32.88,32.94,"2021-01-14 22:37:30",32.84,"2021-01-14 22:00:30",19.76,19.86,"2021-01-14 22:00:30",19.66,"2021-01-14 22:57:00",23.28,23.36,"2021-01-14 22:00:30",23.19,"2021-01-14 22:59:30",21.39,21.41,"2021-01-14 22:00:30",21.37,"2021-01-14 22:49:30",15.81,15.82,"2021-01-14 22:01:00",15.8,"2021-01-14 22:35:00",15.13,15.15,"2021-01-14 22:55:00",15.12,"2021-01-14 22:08:30",14.59,14.6,"2021-01-14 22:50:30",14.57,"2021-01-14 22:00:30",0.0009324121,0,0.682,352.1,14.36,351,1.4,"2021-01-14 22:16:00",0.3,"2021-01-14 22:28:00",1.142,327.3,10.13,337,1.7,"2021-01-14 22:09:00",0.6,"2021-01-14 22:47:30",-0.015,0
"2021-01-15 00:00:00",4548,50.13,"2021-01-14 23:36:30",12.79,0.044,"2021-01-14 23:11:30",0,"2021-01-14 23:00:30",967,25.83,27.03,"2021-01-14 23:28:00",25.44,"2021-01-14 23:58:30",79.08,88.6,"2021-01-14 23:12:30",63.6,"2021-01-14 23:27:30",29.83,30.23,"2021-01-14 23:02:30",29.56,"2021-01-14 23:57:30",32.5,32.76,"2021-01-14 23:01:00",32.21,"2021-01-14 23:59:00",33.44,33.61,"2021-01-14 23:02:00",33.28,"2021-01-14 23:54:30",33.14,33.26,"2021-01-14 23:00:30",33.01,"2021-01-14 23:58:30",33.17,33.24,"2021-01-14 23:27:30",33.16,"2021-01-14 23:00:30",32.9,33.02,"2021-01-14 23:51:00",32.86,"2021-01-14 23:00:30",19.57,19.67,"2021-01-14 23:05:30",19.46,"2021-01-15 00:00:00",23.13,23.22,"2021-01-14 23:01:30",23.06,"2021-01-14 23:51:30",21.36,21.39,"2021-01-14 23:01:30",21.34,"2021-01-14 23:38:00",15.81,15.82,"2021-01-14 23:17:00",15.8,"2021-01-14 23:29:30",15.15,15.16,"2021-01-14 23:46:30",15.14,"2021-01-14 23:01:30",14.6,14.62,"2021-01-14 23:31:00",14.59,"2021-01-14 23:00:30",0.0008050748,0,1.009,33.43,56.54,72,2.7,"2021-01-14 23:29:00",0,"2021-01-14 23:48:00",1.625,48.89,52.52,81,4.1,"2021-01-14 23:30:00",0.4,"2021-01-14 23:54:30",-0.01,0
"2021-01-15 01:00:00",4549,49.13,"2021-01-15 00:36:30",12.78,0.044,"2021-01-15 01:00:00",0,"2021-01-15 00:00:30",966,27.72,29.64,"2021-01-15 00:26:00",26.3,"2021-01-15 01:00:00",68.35,80.4,"2021-01-15 00:00:30",63.32,"2021-01-15 00:49:30",29.26,29.61,"2021-01-15 00:00:30",28.97,"2021-01-15 00:58:00",32.01,32.24,"2021-01-15 00:02:00",31.79,"2021-01-15 00:51:00",33.15,33.3,"2021-01-15 00:00:30",32.97,"2021-01-15 00:57:00",33.03,33.08,"2021-01-15 00:04:00",32.97,"2021-01-15 00:54:00",33.17,33.26,"2021-01-15 00:45:00",33.16,"2021-01-15 00:01:30",32.98,33.1,"2021-01-15 00:58:30",32.89,"2021-01-15 00:07:30",19.4,19.48,"2021-01-15 00:01:00",19.32,"2021-01-15 01:00:00",22.98,23.06,"2021-01-15 00:00:30",22.9,"2021-01-15 01:00:00",21.32,21.35,"2021-01-15 00:00:30",21.3,"2021-01-15 00:58:30",15.79,15.81,"2021-01-15 00:04:00",15.78,"2021-01-15 00:51:30",15.15,15.16,"2021-01-15 00:06:30",15.15,"2021-01-15 00:18:00",14.61,14.62,"2021-01-15 00:35:30",14.6,"2021-01-15 00:05:00",0.0005220391,0,1.156,128.8,28.72,120,2.8,"2021-01-15 00:49:30",0,"2021-01-15 00:02:00",2.167,126.4,19.07,125,4.3,"2021-01-15 00:44:30",0.6,"2021-01-15 00:05:00",-0.001,0
"2021-01-15 02:00:00",4550,49.28,"2021-01-15 01:03:00",12.76,0.044,"2021-01-15 01:15:30",0,"2021-01-15 01:00:30",966,26.72,29.55,"2021-01-15 01:03:30",25.74,"2021-01-15 01:54:30",71.03,73.32,"2021-01-15 01:51:00",67.5,"2021-01-15 01:00:30",28.71,29.02,"2021-01-15 01:01:00",28.37,"2021-01-15 01:57:00",31.57,31.79,"2021-01-15 01:00:30",31.37,"2021-01-15 01:46:30",32.83,33.04,"2021-01-15 01:01:00",32.66,"2021-01-15 01:59:00",32.87,33.03,"2021-01-15 01:04:00",32.8,"2021-01-15 01:46:30",33.17,33.22,"2021-01-15 01:16:30",33.16,"2021-01-15 01:01:00",33.03,33.11,"2021-01-15 01:35:00",32.86,"2021-01-15 01:03:00",19.23,19.32,"2021-01-15 01:00:30",19.16,"2021-01-15 01:54:00",22.83,22.91,"2021-01-15 01:00:30",22.76,"2021-01-15 01:59:00",21.29,21.32,"2021-01-15 01:07:00",21.27,"2021-01-15 01:59:30",15.78,15.79,"2021-01-15 01:09:30",15.76,"2021-01-15 01:54:30",15.15,15.16,"2021-01-15 01:22:00",15.15,"2021-01-15 01:51:30",14.61,14.63,"2021-01-15 01:52:00",14.6,"2021-01-15 01:04:30",0.0005293346,0,1.495,129.8,20.29,125,4.2,"2021-01-15 01:58:30",0.4,"2021-01-15 01:40:30",2.677,123,14.23,110,6.7,"2021-01-15 01:58:00",0.9,"2021-01-15 01:37:30",0.004,0
"2021-01-15 03:00:00",4551,49.18,"2021-01-15 02:24:30",12.75,0.044,"2021-01-15 02:46:30",0,"2021-01-15 02:00:30",966,25.75,26.02,"2021-01-15 02:10:00",25.52,"2021-01-15 02:53:30",70.86,72.23,"2021-01-15 02:40:30",69.5,"2021-01-15 02:04:00",28.22,28.39,"2021-01-15 02:06:30",27.96,"2021-01-15 02:51:00",31.13,31.37,"2021-01-15 02:00:30",30.96,"2021-01-15 02:48:30",32.55,32.68,"2021-01-15 02:00:30",32.42,"2021-01-15 02:56:00",32.76,32.84,"2021-01-15 02:01:00",32.59,"2021-01-15 02:50:30",33.16,33.22,"2021-01-15 02:54:30",33.13,"2021-01-15 02:24:00",33.05,33.11,"2021-01-15 02:33:30",32.97,"2021-01-15 02:02:00",19.08,19.16,"2021-01-15 02:00:30",19.01,"2021-01-15 02:59:30",22.69,22.76,"2021-01-15 02:00:30",22.62,"2021-01-15 02:58:30",21.25,21.27,"2021-01-15 02:02:00",21.22,"2021-01-15 02:55:30",15.75,15.77,"2021-01-15 02:09:00",15.73,"2021-01-15 02:38:30",15.15,15.16,"2021-01-15 02:14:00",15.14,"2021-01-15 02:48:00",14.61,14.63,"2021-01-15 02:15:30",14.61,"2021-01-15 02:01:30",0.0004864208,0,2.63,123.3,21.98,181,5,"2021-01-15 02:07:00",0,"2021-01-15 02:38:30",4.707,118.8,16.4,142,9.4,"2021-01-15 02:03:30",0.6,"2021-01-15 02:38:00",0.02,0
"2021-01-15 04:00:00",4552,49.46,"2021-01-15 03:00:30",12.74,0.044,"2021-01-15 03:39:30",0,"2021-01-15 03:00:30",966,26.28,29.49,"2021-01-15 03:57:00",25.08,"2021-01-15 03:42:00",74.15,79.15,"2021-01-15 04:00:00",71.08,"2021-01-15 03:04:00",27.81,28,"2021-01-15 03:18:30",27.55,"2021-01-15 03:54:30",30.72,30.96,"2021-01-15 03:00:30",30.54,"2021-01-15 03:47:00",32.24,32.47,"2021-01-15 03:01:30",32.06,"2021-01-15 03:51:00",32.6,32.66,"2021-01-15 03:01:30",32.45,"2021-01-15 03:55:30",33.15,33.2,"2021-01-15 03:01:00",33.03,"2021-01-15 03:54:00",33.04,33.11,"2021-01-15 03:59:30",32.92,"2021-01-15 03:00:30",18.96,19.02,"2021-01-15 03:00:30",18.9,"2021-01-15 03:56:30",22.56,22.62,"2021-01-15 03:03:00",22.48,"2021-01-15 04:00:00",21.2,21.23,"2021-01-15 03:01:30",21.18,"2021-01-15 03:59:00",15.72,15.75,"2021-01-15 03:00:30",15.71,"2021-01-15 03:46:00",15.14,15.15,"2021-01-15 03:10:30",15.13,"2021-01-15 03:50:30",14.62,14.63,"2021-01-15 03:14:30",14.61,"2021-01-15 03:08:30",0.0003926171,0,2.386,145.7,19.33,95,4.9,"2021-01-15 03:07:30",0.6,"2021-01-15 03:49:30",4.158,146.1,12.89,123,6.4,"2021-01-15 03:19:30",2,"2021-01-15 03:59:30",0.014,0
"2021-01-15 05:00:00",4553,50.38,"2021-01-15 04:00:30",12.7,0.044,"2021-01-15 04:05:30",0,"2021-01-15 04:00:30",967,27.34,28.66,"2021-01-15 04:25:00",24.42,"2021-01-15 05:00:00",78.63,80.4,"2021-01-15 04:45:00",75.96,"2021-01-15 04:46:00",27.42,27.61,"2021-01-15 04:06:30",27.21,"2021-01-15 04:57:30",30.35,30.56,"2021-01-15 04:02:30",30.12,"2021-01-15 04:59:30",31.95,32.1,"2021-01-15 04:13:00",31.83,"2021-01-15 04:53:30",32.42,32.56,"2021-01-15 04:00:30",32.32,"2021-01-15 04:55:30",33.03,33.15,"2021-01-15 04:02:30",32.95,"2021-01-15 04:29:00",32.98,33.12,"2021-01-15 04:15:30",32.86,"2021-01-15 04:57:00",18.83,18.9,"2021-01-15 04:00:30",18.77,"2021-01-15 04:54:30",22.43,22.49,"2021-01-15 04:02:30",22.37,"2021-01-15 04:53:00",21.16,21.19,"2021-01-15 04:01:00",21.13,"2021-01-15 04:59:00",15.7,15.72,"2021-01-15 04:02:30",15.67,"2021-01-15 04:59:30",15.14,15.15,"2021-01-15 04:15:00",15.12,"2021-01-15 04:52:00",14.62,14.63,"2021-01-15 04:55:30",14.61,"2021-01-15 04:01:00",0.0004343225,0,1.682,140.1,17.52,149,3.4,"2021-01-15 04:38:00",0.4,"2021-01-15 04:24:30",2.989,136.5,12.38,117,4.9,"2021-01-15 04:01:30",1.4,"2021-01-15 04:22:00",0.002,0
"2021-01-15 06:00:00",4554,50.95,"2021-01-15 06:00:00",12.69,0.072,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",968,24.39,24.86,"2021-01-15 05:39:30",24.27,"2021-01-15 05:42:00",79.33,82.2,"2021-01-15 05:51:30",76.51,"2021-01-15 05:01:00",27.13,27.29,"2021-01-15 05:01:30",26.95,"2021-01-15 05:56:00",30.01,30.14,"2021-01-15 05:02:00",29.91,"2021-01-15 05:33:00",31.69,31.85,"2021-01-15 05:00:30",31.46,"2021-01-15 05:58:30",32.24,32.44,"2021-01-15 05:05:30",32.13,"2021-01-15 05:54:30",32.96,33.01,"2021-01-15 05:10:30",32.94,"2021-01-15 05:57:30",32.92,33.02,"2021-01-15 05:20:30",32.86,"2021-01-15 05:08:00",18.72,18.8,"2021-01-15 05:04:00",18.67,"2021-01-15 05:59:00",22.31,22.37,"2021-01-15 05:00:30",22.24,"2021-01-15 05:59:30",21.11,21.13,"2021-01-15 05:00:30",21.08,"2021-01-15 06:00:00",15.67,15.69,"2021-01-15 05:04:30",15.64,"2021-01-15 05:59:30",15.12,15.13,"2021-01-15 05:00:30",15.1,"2021-01-15 05:58:00",14.62,14.63,"2021-01-15 05:20:00",14.61,"2021-01-15 05:55:00",0.1955068,0,1.551,134.5,17.26,134,3,"2021-01-15 05:05:30",0,"2021-01-15 05:26:00",2.763,130.1,13.66,137,4.5,"2021-01-15 05:56:00",1.2,"2021-01-15 05:25:00",0.014,0
"2021-01-15 12:00:00",4560,31.38,"2021-01-15 12:00:00",13.45,19.59,"2021-01-15 11:16:00",0.127,"2021-01-15 11:59:00",967,30.89,35.66,"2021-01-15 11:54:30",29.14,"2021-01-15 11:02:00",59.7,63.81,"2021-01-15 11:09:30",53.6,"2021-01-15 11:53:00",32.32,33.38,"2021-01-15 11:58:30",31.75,"2021-01-15 11:03:30",31.46,31.79,"2021-01-15 11:55:30",31.17,"2021-01-15 11:00:30",31.38,31.54,"2021-01-15 12:00:00",31.23,"2021-01-15 11:04:30",31.51,31.59,"2021-01-15 11:43:00",31.38,"2021-01-15 11:31:30",32.44,32.57,"2021-01-15 11:01:00",32.32,"2021-01-15 11:40:30",32.66,32.71,"2021-01-15 11:06:00",32.6,"2021-01-15 11:56:00",19.37,19.56,"2021-01-15 12:00:00",19.3,"2021-01-15 11:01:00",22.13,22.15,"2021-01-15 11:49:00",22.1,"2021-01-15 11:00:30",21.07,21.11,"2021-01-15 12:00:00",21.04,"2021-01-15 11:00:30",15.53,15.54,"2021-01-15 11:02:00",15.51,"2021-01-15 11:23:00",15.01,15.03,"2021-01-15 11:02:00",15,"2021-01-15 11:06:30",14.54,14.56,"2021-01-15 11:01:30",14.53,"2021-01-15 11:59:30",14.6916,0,1.476,37.5,44.38,79,3.5,"2021-01-15 11:00:30",0,"2021-01-15 11:20:30",2.102,46.14,31.4,54,4,"2021-01-15 11:15:00",0,"2021-01-15 11:45:30",3.107,3.396
"2021-01-15 13:00:00",4561,31.34,"2021-01-15 12:02:30",13.18,16.65,"2021-01-15 12:52:00",0.001,"2021-01-15 12:49:30",966,NAN,NAN,"2021-01-15 12:35:30",NAN,"2021-01-15 12:35:30",57.13,97.3,"2021-01-15 12:19:30",48.58,"2021-01-15 12:56:00",35.51,36.82,"2021-01-15 13:00:00",33.53,"2021-01-15 12:00:30",32.39,33.13,"2021-01-15 13:00:00",31.79,"2021-01-15 12:00:30",31.72,31.88,"2021-01-15 12:57:00",31.46,"2021-01-15 12:02:30",31.56,31.63,"2021-01-15 12:32:30",31.48,"2021-01-15 12:35:00",32.35,32.43,"2021-01-15 12:16:00",32.32,"2021-01-15 12:03:30",32.59,32.69,"2021-01-15 12:26:00",32.44,"2021-01-15 12:52:30",19.85,20.03,"2021-01-15 13:00:00",19.57,"2021-01-15 12:00:30",22.2,22.3,"2021-01-15 12:59:00",22.14,"2021-01-15 12:00:30",21.14,21.2,"2021-01-15 12:58:30",21.1,"2021-01-15 12:00:30",15.53,15.54,"2021-01-15 12:54:00",15.52,"2021-01-15 12:00:30",15.01,15.02,"2021-01-15 12:03:00",14.99,"2021-01-15 12:57:30",14.53,14.55,"2021-01-15 12:03:30",14.52,"2021-01-15 12:42:30",18.87218,0,1.69,70.66,51.15,90,4.6,"2021-01-15 12:55:00",0,"2021-01-15 12:09:30",2.516,78.41,38.38,100,5.6,"2021-01-15 12:03:00",0,"2021-01-15 12:41:00",NAN,0
"2021-01-15 14:00:00",4562,32.25,"2021-01-15 13:53:30",13.16,14.95,"2021-01-15 13:20:30",0.001,"2021-01-15 13:04:00",965,33.15,34.32,"2021-01-15 13:20:00",32.15,"2021-01-15 13:30:30",48.12,51.16,"2021-01-15 13:04:30",45.16,"2021-01-15 13:59:00",37.22,37.78,"2021-01-15 13:57:30",36.76,"2021-01-15 13:01:00",33.86,34.5,"2021-01-15 13:59:00",33.18,"2021-01-15 13:01:00",32.24,32.68,"2021-01-15 13:59:30",31.85,"2021-01-15 13:01:00",31.6,31.76,"2021-01-15 13:56:30",31.53,"2021-01-15 13:29:30",32.34,32.44,"2021-01-15 13:41:30",32.32,"2021-01-15 13:00:30",32.48,32.61,"2021-01-15 13:28:00",32.44,"2021-01-15 13:00:30",20.08,20.12,"2021-01-15 13:54:30",20.03,"2021-01-15 13:01:00",22.37,22.44,"2021-01-15 14:00:00",22.29,"2021-01-15 13:00:30",21.25,21.33,"2021-01-15 13:58:00",21.19,"2021-01-15 13:05:00",15.55,15.57,"2021-01-15 13:50:00",15.54,"2021-01-15 13:02:00",15,15.01,"2021-01-15 13:07:30",14.98,"2021-01-15 13:32:00",14.53,14.54,"2021-01-15 13:00:30",14.51,"2021-01-15 13:39:00",14.02445,0,1.707,91.6,36.61,116,3.8,"2021-01-15 13:02:30",0,"2021-01-15 13:21:30",2.659,93.5,27.8,99,6.2,"2021-01-15 13:02:30",0.4,"2021-01-15 13:37:00",3.04,3.23
"2021-01-15 15:00:00",4563,31.31,"2021-01-15 14:48:30",13.13,15.16,"2021-01-15 14:42:00",0.001,"2021-01-15 14:06:00",964,33.83,35.84,"2021-01-15 14:28:30",32.38,"2021-01-15 14:11:30",44.38,47.85,"2021-01-15 14:14:00",41.47,"2021-01-15 14:44:30",38.01,38.73,"2021-01-15 15:00:00",37.75,"2021-01-15 14:25:00",34.94,35.38,"2021-01-15 14:59:00",34.45,"2021-01-15 14:03:30",32.95,33.3,"2021-01-15 14:57:00",32.63,"2021-01-15 14:02:00",31.83,32.02,"2021-01-15 14:57:00",31.69,"2021-01-15 14:06:00",32.35,32.42,"2021-01-15 14:53:00",32.32,"2021-01-15 14:02:30",32.46,32.54,"2021-01-15 14:29:30",32.43,"2021-01-15 14:51:30",20.12,20.19,"2021-01-15 14:58:30",20.08,"2021-01-15 14:26:00",22.49,22.54,"2021-01-15 14:57:00",22.43,"2021-01-15 14:00:30",21.4,21.48,"2021-01-15 14:59:00",21.32,"2021-01-15 14:01:00",15.59,15.61,"2021-01-15 14:54:00",15.56,"2021-01-15 14:02:00",15,15,"2021-01-15 14:03:30",14.98,"2021-01-15 14:14:30",14.52,14.53,"2021-01-15 14:01:30",14.51,"2021-01-15 14:58:00",15.21165,0,1.423,106.5,57.15,155,3.5,"2021-01-15 14:32:30",0,"2021-01-15 14:57:30",2.003,105.6,52.61,156,4.2,"2021-01-15 14:02:00",0,"2021-01-15 14:38:00",3.342,2.758
"2021-01-15 16:00:00",4564,31.01,"2021-01-15 15:22:00",13.13,13.48,"2021-01-15 15:37:00",0.001,"2021-01-15 15:02:30",964,35.27,36.55,"2021-01-15 15:30:30",34.26,"2021-01-15 15:01:00",39.43,43.25,"2021-01-15 15:02:30",37.22,"2021-01-15 15:26:00",39.15,39.4,"2021-01-15 15:38:30",38.71,"2021-01-15 15:00:30",35.86,36.32,"2021-01-15 15:57:00",35.27,"2021-01-15 15:01:30",33.62,33.93,"2021-01-15 15:47:00",33.28,"2021-01-15 15:01:30",32.09,32.23,"2021-01-15 15:55:00",31.9,"2021-01-15 15:04:30",32.38,32.48,"2021-01-15 15:54:30",32.32,"2021-01-15 15:02:00",32.47,32.54,"2021-01-15 15:51:30",32.44,"2021-01-15 15:01:30",20.2,20.24,"2021-01-15 15:29:00",20.15,"2021-01-15 15:57:30",22.57,22.61,"2021-01-15 15:49:00",22.51,"2021-01-15 15:02:30",21.56,21.64,"2021-01-15 16:00:00",21.48,"2021-01-15 15:00:30",15.64,15.67,"2021-01-15 15:58:30",15.6,"2021-01-15 15:01:30",15,15.02,"2021-01-15 15:41:30",14.99,"2021-01-15 15:00:30",14.51,14.52,"2021-01-15 15:00:30",14.5,"2021-01-15 15:05:00",12.31629,0,1.578,108,61.17,157,4.6,"2021-01-15 15:20:00",0,"2021-01-15 15:15:00",2.448,111.6,48.83,110,6.5,"2021-01-15 15:19:30",0,"2021-01-15 15:12:00",2.745,2.072
"2021-01-15 17:00:00",4565,32.24,"2021-01-15 16:01:00",13.35,18.59,"2021-01-15 17:00:00",0.123,"2021-01-15 16:15:30",964,35.53,36.67,"2021-01-15 16:19:30",34.32,"2021-01-15 16:54:00",39.99,43.08,"2021-01-15 16:17:00",37.44,"2021-01-15 16:20:30",38.64,39.22,"2021-01-15 16:00:30",37.98,"2021-01-15 16:56:30",36.58,36.74,"2021-01-15 16:37:30",36.26,"2021-01-15 16:01:00",34.28,34.55,"2021-01-15 16:47:30",33.93,"2021-01-15 16:00:30",32.43,32.64,"2021-01-15 16:49:30",32.18,"2021-01-15 16:06:00",32.52,32.63,"2021-01-15 16:50:30",32.41,"2021-01-15 16:03:30",32.47,32.56,"2021-01-15 16:02:00",32.44,"2021-01-15 16:09:30",20.02,20.15,"2021-01-15 16:00:30",19.87,"2021-01-15 17:00:00",22.62,22.64,"2021-01-15 16:23:30",22.6,"2021-01-15 16:07:00",21.71,21.79,"2021-01-15 16:59:00",21.64,"2021-01-15 16:02:30",15.7,15.73,"2021-01-15 16:59:00",15.67,"2021-01-15 16:01:30",15.01,15.03,"2021-01-15 16:11:30",14.99,"2021-01-15 16:00:30",14.51,14.52,"2021-01-15 16:33:30",14.5,"2021-01-15 16:01:00",5.27703,0,1.303,112,39.96,95,3.2,"2021-01-15 16:05:30",0,"2021-01-15 16:36:30",1.961,117.4,32.47,132,4.1,"2021-01-15 16:06:30",0,"2021-01-15 16:33:00",1.183,1.235
"2021-01-15 18:00:00",4566,36.55,"2021-01-15 17:00:30",13.16,13.18,"2021-01-15 18:00:00",0.001,"2021-01-15 17:50:30",964,33.92,34.8,"2021-01-15 17:02:00",32.91,"2021-01-15 18:00:00",41.42,43.64,"2021-01-15 17:59:00",39.61,"2021-01-15 17:35:00",37.23,37.98,"2021-01-15 17:00:30",36.53,"2021-01-15 17:56:30",36.71,36.81,"2021-01-15 17:06:00",36.65,"2021-01-15 17:55:30",34.78,34.96,"2021-01-15 17:44:00",34.46,"2021-01-15 17:02:30",32.78,33.03,"2021-01-15 17:59:00",32.58,"2021-01-15 17:03:30",32.57,32.73,"2021-01-15 17:58:00",32.53,"2021-01-15 17:00:30",32.48,32.56,"2021-01-15 17:58:00",32.44,"2021-01-15 17:01:00",19.7,19.87,"2021-01-15 17:00:30",19.53,"2021-01-15 18:00:00",22.59,22.63,"2021-01-15 17:01:30",22.55,"2021-01-15 17:56:30",21.85,21.91,"2021-01-15 17:58:00",21.78,"2021-01-15 17:01:00",15.77,15.81,"2021-01-15 17:56:00",15.73,"2021-01-15 17:00:30",15.04,15.07,"2021-01-15 18:00:00",15.02,"2021-01-15 17:01:30",14.52,14.53,"2021-01-15 17:48:00",14.51,"2021-01-15 17:02:30",2.095963,0,0.898,80.9,27.47,85,2,"2021-01-15 17:41:00",0,"2021-01-15 17:30:00",1.515,90.2,21.57,117,2.7,"2021-01-15 17:18:30",0.3,"2021-01-15 17:02:00",0.444,0.387
"2021-01-15 19:00:00",4567,38.81,"2021-01-15 18:00:30",12.89,0.054,"2021-01-15 18:59:30",0,"2021-01-15 18:14:30",964,31.75,32.77,"2021-01-15 18:33:30",30.58,"2021-01-15 19:00:00",46.87,50.73,"2021-01-15 19:00:00",42.79,"2021-01-15 18:06:00",35.7,36.55,"2021-01-15 18:00:30",34.92,"2021-01-15 18:59:00",36.44,36.7,"2021-01-15 18:03:30",36.17,"2021-01-15 19:00:00",35.07,35.17,"2021-01-15 18:30:00",34.85,"2021-01-15 18:02:00",33.13,33.26,"2021-01-15 18:40:30",32.87,"2021-01-15 18:01:00",32.74,32.84,"2021-01-15 18:53:30",32.6,"2021-01-15 18:02:30",32.57,32.71,"2021-01-15 18:49:30",32.44,"2021-01-15 18:02:30",19.36,19.54,"2021-01-15 18:01:00",19.17,"2021-01-15 19:00:00",22.5,22.55,"2021-01-15 18:04:00",22.43,"2021-01-15 18:59:30",21.94,21.98,"2021-01-15 18:56:30",21.9,"2021-01-15 18:01:30",15.83,15.86,"2021-01-15 18:57:30",15.79,"2021-01-15 18:02:30",15.07,15.09,"2021-01-15 18:58:00",15.05,"2021-01-15 18:06:00",14.53,14.55,"2021-01-15 18:52:00",14.51,"2021-01-15 18:04:30",0.07786587,0,0.724,113.4,25.36,144,1.8,"2021-01-15 18:27:00",0,"2021-01-15 18:03:00",1.461,112.4,12.54,125,2.9,"2021-01-15 18:22:30",0.5,"2021-01-15 18:34:30",0.004,0.005
"2021-01-15 20:00:00",4568,45.02,"2021-01-15 19:00:30",12.89,0.048,"2021-01-15 19:57:00",0,"2021-01-15 19:00:30",964,31.09,31.63,"2021-01-15 19:19:30",30.32,"2021-01-15 19:13:00",53.1,55.48,"2021-01-15 20:00:00",50.51,"2021-01-15 19:01:00",34.27,35,"2021-01-15 19:00:30",33.58,"2021-01-15 20:00:00",35.9,36.3,"2021-01-15 19:01:30",35.63,"2021-01-15 19:49:30",35.11,35.17,"2021-01-15 19:54:00",35.04,"2021-01-15 19:19:00",33.37,33.5,"2021-01-15 19:59:30",33.2,"2021-01-15 19:17:00",32.92,33.01,"2021-01-15 19:59:00",32.74,"2021-01-15 19:07:00",32.66,32.73,"2021-01-15 19:36:00",32.6,"2021-01-15 19:05:00",19.02,19.18,"2021-01-15 19:00:30",18.88,"2021-01-15 19:57:30",22.37,22.45,"2021-01-15 19:02:30",22.29,"2021-01-15 20:00:00",21.99,22.01,"2021-01-15 19:58:30",21.96,"2021-01-15 19:08:00",15.89,15.91,"2021-01-15 19:45:30",15.86,"2021-01-15 19:01:00",15.1,15.12,"2021-01-15 19:57:00",15.07,"2021-01-15 19:02:00",14.54,14.55,"2021-01-15 19:53:30",14.52,"2021-01-15 19:04:30",0.0005565571,0,0.781,138.3,11.8,134,1.4,"2021-01-15 19:41:30",0,"2021-01-15 19:53:00",1.583,130.3,7.865,137,2.1,"2021-01-15 19:42:30",0.8,"2021-01-15 19:06:00",-0.003,0
"2021-01-15 21:00:00",4569,46.36,"2021-01-15 20:01:00",12.87,0.046,"2021-01-15 20:55:30",0,"2021-01-15 20:00:30",965,30.47,30.96,"2021-01-15 20:00:30",29.63,"2021-01-15 20:19:30",56.82,58.62,"2021-01-15 20:29:30",55.34,"2021-01-15 20:01:00",33.14,33.58,"2021-01-15 20:00:30",32.58,"2021-01-15 20:59:30",35.26,35.65,"2021-01-15 20:01:00",34.92,"2021-01-15 20:58:30",35.01,35.15,"2021-01-15 20:04:30",34.81,"2021-01-15 20:55:30",33.57,33.69,"2021-01-15 20:29:00",33.43,"2021-01-15 20:03:30",33.05,33.18,"2021-01-15 20:56:00",32.95,"2021-01-15 20:01:00",32.67,32.78,"2021-01-15 20:56:30",32.65,"2021-01-15 20:00:30",18.75,18.88,"2021-01-15 20:00:30",18.63,"2021-01-15 20:57:30",22.22,22.31,"2021-01-15 20:02:00",22.14,"2021-01-15 20:57:30",21.99,22,"2021-01-15 20:34:30",21.97,"2021-01-15 20:24:30",15.92,15.94,"2021-01-15 20:54:00",15.9,"2021-01-15 20:02:30",15.13,15.14,"2021-01-15 20:29:30",15.12,"2021-01-15 20:00:30",14.56,14.58,"2021-01-15 20:56:30",14.55,"2021-01-15 20:04:00",0.0006579416,0,0.852,133,14.12,143,1.5,"2021-01-15 20:46:00",0.4,"2021-01-15 20:01:30",1.802,130.6,8.63,140,2.4,"2021-01-15 20:35:30",1.1,"2021-01-15 20:18:00",-0.002,0
"2021-01-15 22:00:00",4570,46.45,"2021-01-15 21:43:00",12.82,0.046,"2021-01-15 21:08:30",0,"2021-01-15 21:00:30",966,29.51,30.33,"2021-01-15 21:02:30",27.53,"2021-01-15 21:55:30",58.45,64.15,"2021-01-15 21:55:00",55.7,"2021-01-15 21:03:00",32.26,32.66,"2021-01-15 21:01:00",31.93,"2021-01-15 21:54:30",34.66,34.94,"2021-01-15 21:01:30",34.38,"2021-01-15 22:00:00",34.8,34.96,"2021-01-15 21:10:30",34.64,"2021-01-15 21:40:30",33.66,33.69,"2021-01-15 21:01:00",33.57,"2021-01-15 21:13:30",33.19,33.34,"2021-01-15 21:57:30",33.13,"2021-01-15 21:01:30",32.8,32.94,"2021-01-15 21:58:30",32.65,"2021-01-15 21:00:30",18.52,18.63,"2021-01-15 21:00:30",18.42,"2021-01-15 22:00:00",22.06,22.15,"2021-01-15 21:00:30",21.98,"2021-01-15 21:57:00",21.96,21.99,"2021-01-15 21:02:00",21.93,"2021-01-15 21:59:00",15.95,15.96,"2021-01-15 21:35:00",15.93,"2021-01-15 21:04:00",15.16,15.18,"2021-01-15 21:53:30",15.14,"2021-01-15 21:01:30",14.58,14.59,"2021-01-15 21:33:30",14.56,"2021-01-15 21:04:00",0.000688722,0,0.777,151.5,17.96,159,1.4,"2021-01-15 21:13:30",0.4,"2021-01-15 21:25:30",1.743,143.9,10.44,157,2.5,"2021-01-15 21:19:00",1,"2021-01-15 21:41:30",-0.006,0
"2021-01-15 23:00:00",4571,46.92,"2021-01-15 22:59:30",12.81,0.045,"2021-01-15 22:24:30",0,"2021-01-15 22:00:30",966,27.61,28.04,"2021-01-15 22:59:30",27.34,"2021-01-15 22:34:00",58.6,60.85,"2021-01-15 22:26:30",53.94,"2021-01-15 22:58:30",31.54,31.93,"2021-01-15 22:00:30",31.11,"2021-01-15 22:57:00",34.12,34.46,"2021-01-15 22:02:00",33.82,"2021-01-15 22:56:00",34.55,34.76,"2021-01-15 22:02:30",34.32,"2021-01-15 23:00:00",33.67,33.69,"2021-01-15 22:00:30",33.62,"2021-01-15 22:17:00",33.34,33.41,"2021-01-15 22:47:00",33.21,"2021-01-15 22:01:00",32.88,32.92,"2021-01-15 22:38:00",32.86,"2021-01-15 22:09:00",18.32,18.42,"2021-01-15 22:00:30",18.22,"2021-01-15 23:00:00",21.91,21.99,"2021-01-15 22:01:30",21.84,"2021-01-15 23:00:00",21.92,21.95,"2021-01-15 22:20:00",21.88,"2021-01-15 22:57:30",15.96,15.97,"2021-01-15 22:50:30",15.95,"2021-01-15 22:00:30",15.17,15.18,"2021-01-15 22:45:00",15.16,"2021-01-15 22:28:30",14.6,14.61,"2021-01-15 22:53:00",14.58,"2021-01-15 22:02:00",0.0007717071,0,1.406,145.8,14.58,104,3.7,"2021-01-15 22:53:00",0.3,"2021-01-15 22:22:30",2.644,144.1,11.07,133,5.9,"2021-01-15 22:54:30",1.3,"2021-01-15 22:31:30",0.01,0
"2021-01-16 00:00:00",4572,46.33,"2021-01-15 23:46:30",12.81,0.045,"2021-01-15 23:56:30",0,"2021-01-15 23:00:30",965,28.01,29.31,"2021-01-15 23:26:00",27.21,"2021-01-15 23:57:30",54.96,57.56,"2021-01-15 23:18:30",53.09,"2021-01-15 23:32:00",30.84,31.18,"2021-01-15 23:06:00",30.51,"2021-01-15 23:55:30",33.56,33.89,"2021-01-15 23:01:00",33.24,"2021-01-15 23:59:00",34.25,34.43,"2021-01-15 23:01:00",34.06,"2021-01-15 23:57:30",33.66,33.69,"2021-01-15 23:00:30",33.56,"2021-01-15 23:45:00",33.37,33.41,"2021-01-15 23:09:30",33.34,"2021-01-15 23:14:30",32.94,33.07,"2021-01-15 23:41:30",32.86,"2021-01-15 23:02:00",18.11,18.21,"2021-01-15 23:00:30",18.01,"2021-01-15 23:59:00",21.77,21.84,"2021-01-15 23:00:30",21.7,"2021-01-15 23:59:30",21.87,21.91,"2021-01-15 23:03:30",21.83,"2021-01-15 23:58:30",15.95,15.97,"2021-01-15 23:39:30",15.94,"2021-01-15 23:55:30",15.19,15.2,"2021-01-15 23:49:00",15.18,"2021-01-15 23:04:30",14.61,14.62,"2021-01-15 23:47:00",14.6,"2021-01-15 23:02:00",0.0005696966,0,1.948,137.5,15.77,132,3.7,"2021-01-15 23:33:00",0.7,"2021-01-15 23:56:00",3.438,135.4,13.71,109,6,"2021-01-15 23:05:30",1.5,"2021-01-15 23:54:30",0.027,0
"2021-01-16 01:00:00",4573,46.52,"2021-01-16 00:00:30",12.81,0.044,"2021-01-16 00:45:00",0,"2021-01-16 00:00:30",965,28.34,28.7,"2021-01-16 00:02:30",27.32,"2021-01-16 00:32:30",60.2,62.04,"2021-01-16 01:00:00",57.65,"2021-01-16 00:00:30",30.2,30.58,"2021-01-16 00:01:30",29.93,"2021-01-16 01:00:00",33.04,33.29,"2021-01-16 00:00:30",32.8,"2021-01-16 00:49:30",33.96,34.13,"2021-01-16 00:02:00",33.72,"2021-01-16 00:58:30",33.5,33.69,"2021-01-16 00:16:00",33.41,"2021-01-16 00:37:00",33.38,33.44,"2021-01-16 00:36:30",33.37,"2021-01-16 00:03:00",33.06,33.11,"2021-01-16 00:49:30",32.94,"2021-01-16 00:01:30",17.92,18.02,"2021-01-16 00:00:30",17.82,"2021-01-16 00:59:30",21.63,21.71,"2021-01-16 00:01:00",21.55,"2021-01-16 00:58:30",21.8,21.84,"2021-01-16 00:01:30",21.76,"2021-01-16 00:56:30",15.95,15.97,"2021-01-16 00:17:30",15.94,"2021-01-16 00:59:00",15.2,15.21,"2021-01-16 00:36:30",15.19,"2021-01-16 00:04:00",14.62,14.63,"2021-01-16 00:37:30",14.6,"2021-01-16 00:00:30",0.0005205034,0,2.126,132.8,15.8,110,4.4,"2021-01-16 00:52:00",0.4,"2021-01-16 00:32:00",3.772,127.5,10.19,129,8.2,"2021-01-16 00:49:00",1.5,"2021-01-16 00:03:00",0.026,0
"2021-01-16 02:00:00",4574,47.21,"2021-01-16 01:00:30",12.79,0.044,"2021-01-16 01:21:30",0,"2021-01-16 01:00:30",965,27.59,28.23,"2021-01-16 01:03:30",26.42,"2021-01-16 01:37:00",63.77,65.65,"2021-01-16 02:00:00",61.6,"2021-01-16 01:01:30",29.59,29.97,"2021-01-16 01:02:30",29.25,"2021-01-16 01:58:30",32.55,32.84,"2021-01-16 01:00:30",32.24,"2021-01-16 01:59:30",33.62,33.82,"2021-01-16 01:02:00",33.47,"2021-01-16 01:46:30",33.41,33.48,"2021-01-16 01:00:30",33.24,"2021-01-16 01:58:00",33.37,33.43,"2021-01-16 01:52:00",33.37,"2021-01-16 01:00:30",33.09,33.13,"2021-01-16 01:18:30",33,"2021-01-16 01:00:30",17.75,17.84,"2021-01-16 01:01:30",17.67,"2021-01-16 01:57:30",21.49,21.55,"2021-01-16 01:00:30",21.42,"2021-01-16 01:55:30",21.74,21.78,"2021-01-16 01:01:00",21.7,"2021-01-16 02:00:00",15.93,15.95,"2021-01-16 01:00:30",15.92,"2021-01-16 01:32:30",15.21,15.21,"2021-01-16 01:06:00",15.2,"2021-01-16 01:11:00",14.63,14.64,"2021-01-16 01:41:00",14.62,"2021-01-16 01:01:30",0.0005062977,0,2.369,138.2,16.45,133,7.2,"2021-01-16 01:32:00",0.6,"2021-01-16 01:37:00",4.142,134.5,13.78,131,8.5,"2021-01-16 01:06:00",1.5,"2021-01-16 01:46:00",0.026,0
"2021-01-16 03:00:00",4575,48.12,"2021-01-16 02:00:30",12.69,0.044,"2021-01-16 02:30:30",0,"2021-01-16 02:00:30",965,24.95,25.52,"2021-01-16 02:03:30",24.54,"2021-01-16 02:51:00",65.7,67.23,"2021-01-16 02:38:00",63.43,"2021-01-16 02:03:00",28.99,29.3,"2021-01-16 02:00:30",28.71,"2021-01-16 02:59:00",32.04,32.29,"2021-01-16 02:01:30",31.78,"2021-01-16 02:57:00",33.32,33.51,"2021-01-16 02:00:30",33.1,"2021-01-16 02:53:00",33.25,33.32,"2021-01-16 02:12:30",33.15,"2021-01-16 02:11:30",33.37,33.41,"2021-01-16 02:44:30",33.37,"2021-01-16 02:00:30",33.09,33.15,"2021-01-16 02:10:30",33.08,"2021-01-16 02:00:30",17.58,17.67,"2021-01-16 02:01:00",17.5,"2021-01-16 02:58:30",21.36,21.43,"2021-01-16 02:03:00",21.29,"2021-01-16 02:58:00",21.67,21.7,"2021-01-16 02:01:00",21.64,"2021-01-16 02:48:00",15.91,15.94,"2021-01-16 02:07:00",15.89,"2021-01-16 02:57:00",15.21,15.21,"2021-01-16 02:00:30",15.2,"2021-01-16 02:27:00",14.64,14.64,"2021-01-16 02:32:00",14.63,"2021-01-16 02:01:00",0.0007547927,0,1.784,131.5,20.71,138,4.4,"2021-01-16 02:07:30",0.4,"2021-01-16 02:22:30",3.044,127.7,16.36,114,7.3,"2021-01-16 02:03:00",1.3,"2021-01-16 02:36:00",0.01,0
"2021-01-16 04:00:00",4576,49.42,"2021-01-16 03:05:00",12.75,0.044,"2021-01-16 03:42:30",0,"2021-01-16 03:00:30",966,24.65,25.81,"2021-01-16 03:48:30",23.94,"2021-01-16 03:42:30",67.94,71.71,"2021-01-16 03:58:30",64.94,"2021-01-16 03:04:30",28.4,28.71,"2021-01-16 03:04:00",28.15,"2021-01-16 03:58:30",31.58,31.79,"2021-01-16 03:00:30",31.37,"2021-01-16 03:49:00",32.98,33.1,"2021-01-16 03:00:30",32.86,"2021-01-16 03:52:00",33.1,33.26,"2021-01-16 03:00:30",32.98,"2021-01-16 03:38:00",33.37,33.41,"2021-01-16 03:06:00",33.34,"2021-01-16 03:44:00",33.09,33.13,"2021-01-16 03:26:30",33.07,"2021-01-16 03:27:00",17.44,17.51,"2021-01-16 03:01:30",17.36,"2021-01-16 03:59:30",21.23,21.3,"2021-01-16 03:00:30",21.16,"2021-01-16 03:59:00",21.6,21.64,"2021-01-16 03:00:30",21.56,"2021-01-16 03:58:30",15.89,15.91,"2021-01-16 03:05:30",15.86,"2021-01-16 03:59:30",15.2,15.21,"2021-01-16 03:02:30",15.19,"2021-01-16 03:35:00",14.64,14.65,"2021-01-16 03:10:30",14.63,"2021-01-16 03:22:00",0.0007408406,0,1.537,131,19,118,4.1,"2021-01-16 03:26:30",0,"2021-01-16 03:47:30",2.687,123.7,15.07,122,5.8,"2021-01-16 03:10:00",1,"2021-01-16 03:52:30",0.004,0
"2021-01-16 05:00:00",4577,50.2,"2021-01-16 04:26:30",12.75,0.043,"2021-01-16 04:14:30",0,"2021-01-16 04:00:30",966,25.36,25.84,"2021-01-16 04:10:00",24.39,"2021-01-16 04:51:30",72.49,75.97,"2021-01-16 04:59:30",69.96,"2021-01-16 04:15:30",27.87,28.17,"2021-01-16 04:00:30",27.55,"2021-01-16 04:56:00",31.14,31.37,"2021-01-16 04:00:30",30.96,"2021-01-16 04:47:00",32.65,32.89,"2021-01-16 04:02:30",32.47,"2021-01-16 04:51:00",32.9,33.05,"2021-01-16 04:03:30",32.77,"2021-01-16 05:00:00",33.35,33.41,"2021-01-16 04:09:00",33.26,"2021-01-16 04:53:00",33.08,33.15,"2021-01-16 04:46:00",33.08,"2021-01-16 04:00:30",17.3,17.36,"2021-01-16 04:00:30",17.24,"2021-01-16 04:52:30",21.11,21.16,"2021-01-16 04:00:30",21.04,"2021-01-16 05:00:00",21.53,21.57,"2021-01-16 04:02:30",21.5,"2021-01-16 04:48:30",15.86,15.88,"2021-01-16 04:14:00",15.84,"2021-01-16 04:57:30",15.19,15.2,"2021-01-16 04:51:30",15.18,"2021-01-16 04:44:30",14.64,14.65,"2021-01-16 04:00:30",14.63,"2021-01-16 04:56:30",0.0006884629,0,1.665,125.7,17.94,87,3.4,"2021-01-16 04:12:30",0.7,"2021-01-16 04:04:30",3.046,119.6,11.84,107,5.3,"2021-01-16 04:26:30",1.6,"2021-01-16 04:01:00",0.004,0
"2021-01-16 06:00:00",4578,50.61,"2021-01-16 05:00:30",12.74,0.075,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",967,24.32,25.02,"2021-01-16 05:03:30",23.07,"2021-01-16 05:43:30",76.96,78.83,"2021-01-16 05:37:00",75.21,"2021-01-16 05:00:30",27.39,27.59,"2021-01-16 05:20:00",27.13,"2021-01-16 05:51:30",30.71,30.96,"2021-01-16 05:00:30",30.51,"2021-01-16 05:58:00",32.34,32.49,"2021-01-16 05:08:00",32.19,"2021-01-16 06:00:00",32.73,32.84,"2021-01-16 05:03:00",32.58,"2021-01-16 05:59:00",33.22,33.38,"2021-01-16 05:11:30",33.16,"2021-01-16 05:36:30",33.09,33.15,"2021-01-16 05:26:30",33.05,"2021-01-16 05:21:30",17.17,17.24,"2021-01-16 05:01:30",17.12,"2021-01-16 05:54:00",20.99,21.05,"2021-01-16 05:05:30",20.93,"2021-01-16 05:58:30",21.46,21.5,"2021-01-16 05:01:00",21.41,"2021-01-16 05:59:30",15.83,15.85,"2021-01-16 05:01:00",15.81,"2021-01-16 05:37:00",15.18,15.19,"2021-01-16 05:04:00",15.17,"2021-01-16 05:37:00",14.64,14.64,"2021-01-16 05:01:00",14.63,"2021-01-16 05:37:00",0.2368268,0,1.329,156.1,21.58,185,3.1,"2021-01-16 05:37:30",0.6,"2021-01-16 05:13:00",2.568,150.7,18.29,157,4,"2021-01-16 05:18:30",1.3,"2021-01-16 05:05:00",0.016,0
"2021-01-16 07:00:00",4579,39.73,"2021-01-16 07:00:00",12.78,12.81,"2021-01-16 06:02:30",0.067,"2021-01-16 06:00:30",968,24.32,25.69,"2021-01-16 06:10:00",23.31,"2021-01-16 06:16:00",74.76,76.81,"2021-01-16 06:01:00",72.03,"2021-01-16 06:57:00",27.14,27.21,"2021-01-16 06:56:00",27.03,"2021-01-16 06:30:30",30.31,30.54,"2021-01-16 06:00:30",30.12,"2021-01-16 06:50:30",32.02,32.24,"2021-01-16 06:01:30",31.85,"2021-01-16 06:47:30",32.54,32.66,"2021-01-16 06:03:30",32.35,"2021-01-16 07:00:00",33.17,33.23,"2021-01-16 06:37:30",33.11,"2021-01-16 06:58:00",33.07,33.13,"2021-01-16 06:09:30",32.99,"2021-01-16 06:57:30",17.08,17.12,"2021-01-16 06:00:30",17.06,"2021-01-16 06:45:30",20.88,20.95,"2021-01-16 06:01:00",20.82,"2021-01-16 06:59:00",21.39,21.42,"2021-01-16 06:04:00",21.35,"2021-01-16 07:00:00",15.79,15.81,"2021-01-16 06:00:30",15.78,"2021-01-16 06:34:30",15.17,15.18,"2021-01-16 06:02:00",15.15,"2021-01-16 06:54:00",14.63,14.64,"2021-01-16 06:00:30",14.62,"2021-01-16 06:23:30",3.725559,0,1.739,151.8,18.01,179,3.7,"2021-01-16 06:51:30",0.6,"2021-01-16 06:04:00",3.005,149.1,13.28,159,5.1,"2021-01-16 07:00:00",1.3,"2021-01-16 06:45:00",0.689,0.172
"2021-01-16 08:00:00",4580,32.43,"2021-01-16 08:00:00",12.92,15.01,"2021-01-16 07:04:30",0.148,"2021-01-16 07:01:00",968,25.79,26.99,"2021-01-16 07:56:00",24.54,"2021-01-16 07:02:00",68.73,72.73,"2021-01-16 07:12:30",64.21,"2021-01-16 07:54:00",27.65,28.35,"2021-01-16 08:00:00",27.13,"2021-01-16 07:01:30",30.06,30.12,"2021-01-16 07:00:30",29.93,"2021-01-16 07:35:30",31.75,31.87,"2021-01-16 07:05:30",31.62,"2021-01-16 07:56:30",32.34,32.46,"2021-01-16 07:09:30",32.16,"2021-01-16 07:51:30",33.05,33.2,"2021-01-16 07:05:00",32.95,"2021-01-16 07:21:30",32.99,33.1,"2021-01-16 07:13:30",32.86,"2021-01-16 07:45:00",17.13,17.22,"2021-01-16 07:58:00",17.07,"2021-01-16 07:08:00",20.77,20.82,"2021-01-16 07:00:30",20.73,"2021-01-16 07:49:00",21.31,21.35,"2021-01-16 07:00:30",21.27,"2021-01-16 07:58:30",15.76,15.78,"2021-01-16 07:01:00",15.74,"2021-01-16 07:49:00",15.15,15.17,"2021-01-16 07:02:00",15.14,"2021-01-16 07:19:00",14.63,14.64,"2021-01-16 07:17:00",14.62,"2021-01-16 07:20:30",9.135156,0,1.828,142.2,26.11,138,4,"2021-01-16 07:41:00",0.5,"2021-01-16 07:13:00",3.063,138.6,18.11,117,6.2,"2021-01-16 07:59:30",0.6,"2021-01-16 07:38:30",1.764,0.962
"2021-01-16 09:00:00",4581,29.9,"2021-01-16 09:00:00",13.25,17.68,"2021-01-16 08:28:30",0.184,"2021-01-16 08:00:30",968,28.95,30.67,"2021-01-16 08:59:30",27.6,"2021-01-16 08:03:30",59.29,63.98,"2021-01-16 08:00:30",55.15,"2021-01-16 09:00:00",29.02,29.91,"2021-01-16 09:00:00",28.27,"2021-01-16 08:00:30",30.13,30.35,"2021-01-16 08:58:30",29.93,"2021-01-16 08:07:30",31.51,31.66,"2021-01-16 08:13:30",31.44,"2021-01-16 08:28:00",32.14,32.23,"2021-01-16 08:03:00",31.97,"2021-01-16 08:51:30",32.96,33.03,"2021-01-16 08:52:30",32.9,"2021-01-16 08:53:30",32.9,33.01,"2021-01-16 08:13:30",32.86,"2021-01-16 08:09:00",17.33,17.48,"2021-01-16 09:00:00",17.21,"2021-01-16 08:01:00",20.7,20.74,"2021-01-16 08:05:00",20.67,"2021-01-16 08:53:30",21.25,21.28,"2021-01-16 08:01:30",21.23,"2021-01-16 08:55:30",15.73,15.75,"2021-01-16 08:00:30",15.71,"2021-01-16 08:41:30",15.13,15.15,"2021-01-16 08:00:30",15.11,"2021-01-16 08:56:00",14.62,14.63,"2021-01-16 08:03:30",14.61,"2021-01-16 08:59:30",14.22356,0,2.369,110.3,25.93,106,5.1,"2021-01-16 08:57:00",0.7,"2021-01-16 08:45:30",3.853,109.1,19.07,116,7.2,"2021-01-16 08:42:30",1.4,"2021-01-16 08:16:00",2.858,1.816
"2021-01-16 10:00:00",4582,28.82,"2021-01-16 10:00:00",13.21,13.34,"2021-01-16 09:20:00",0.001,"2021-01-16 09:15:00",968,30.65,31.85,"2021-01-16 09:56:00",29.5,"2021-01-16 09:02:00",52.26,56.24,"2021-01-16 09:05:00",49.22,"2021-01-16 09:53:30",31.57,33.38,"2021-01-16 10:00:00",29.92,"2021-01-16 09:00:30",30.63,31.18,"2021-01-16 09:59:00",30.27,"2021-01-16 09:00:30",31.45,31.53,"2021-01-16 09:54:00",31.44,"2021-01-16 09:00:30",31.99,32.02,"2021-01-16 09:02:30",31.93,"2021-01-16 09:02:00",32.86,32.99,"2021-01-16 09:02:30",32.74,"2021-01-16 09:47:00",32.87,32.92,"2021-01-16 09:02:30",32.84,"2021-01-16 09:37:30",17.75,18.03,"2021-01-16 09:58:30",17.47,"2021-01-16 09:01:00",20.7,20.74,"2021-01-16 09:53:30",20.67,"2021-01-16 09:03:00",21.22,21.23,"2021-01-16 09:05:30",21.21,"2021-01-16 09:08:00",15.69,15.72,"2021-01-16 09:00:30",15.67,"2021-01-16 09:56:30",15.11,15.13,"2021-01-16 09:05:00",15.09,"2021-01-16 09:47:00",14.6,14.62,"2021-01-16 09:02:30",14.59,"2021-01-16 09:43:30",18.5023,0,2.353,105,29.62,101,5.1,"2021-01-16 09:06:30",0.3,"2021-01-16 09:55:30",3.891,108.5,21.77,107,7.7,"2021-01-16 09:52:00",1.4,"2021-01-16 09:25:30",3.816,2.566
"2021-01-16 11:00:00",4583,28.72,"2021-01-16 10:08:00",13.18,13.37,"2021-01-16 10:18:30",0.001,"2021-01-16 10:13:00",967,31.19,32.52,"2021-01-16 10:24:00",30.25,"2021-01-16 10:01:30",48.03,52.48,"2021-01-16 10:03:00",45.99,"2021-01-16 10:53:00",35.21,36.98,"2021-01-16 10:59:30",33.38,"2021-01-16 10:00:30",31.88,32.69,"2021-01-16 10:59:00",31.17,"2021-01-16 10:00:30",31.63,31.89,"2021-01-16 10:59:00",31.44,"2021-01-16 10:03:00",31.88,32,"2021-01-16 10:07:00",31.74,"2021-01-16 10:46:00",32.76,32.86,"2021-01-16 10:23:30",32.63,"2021-01-16 10:59:00",32.83,32.92,"2021-01-16 10:05:00",32.7,"2021-01-16 10:58:00",18.32,18.59,"2021-01-16 10:58:30",18.04,"2021-01-16 10:00:30",20.83,20.93,"2021-01-16 10:58:30",20.74,"2021-01-16 10:00:30",21.23,21.27,"2021-01-16 10:50:00",21.21,"2021-01-16 10:00:30",15.67,15.69,"2021-01-16 10:02:00",15.66,"2021-01-16 10:37:30",15.09,15.11,"2021-01-16 10:01:00",15.07,"2021-01-16 10:56:00",14.59,14.6,"2021-01-16 10:01:30",14.58,"2021-01-16 10:21:30",14.79012,0,2.563,123.5,35.58,59,5.6,"2021-01-16 10:46:00",0.5,"2021-01-16 10:47:00",4.019,120.7,26.03,81,7.3,"2021-01-16 10:19:30",1.3,"2021-01-16 10:31:30",3.07,3.131
"2021-01-16 12:00:00",4584,28.52,"2021-01-16 11:18:00",13.18,13.49,"2021-01-16 11:13:00",0.001,"2021-01-16 11:47:00",966,31.97,32.62,"2021-01-16 12:00:00",30.87,"2021-01-16 11:01:00",44.42,47.62,"2021-01-16 11:01:30",41.8,"2021-01-16 11:54:00",38.48,39.84,"2021-01-16 11:58:30",36.97,"2021-01-16 11:01:00",33.64,34.53,"2021-01-16 12:00:00",32.71,"2021-01-16 11:00:30",32.15,32.47,"2021-01-16 11:53:00",31.85,"2021-01-16 11:00:30",31.85,32,"2021-01-16 11:59:00",31.74,"2021-01-16 11:15:00",32.62,32.8,"2021-01-16 11:01:30",32.53,"2021-01-16 11:30:00",32.71,32.83,"2021-01-16 11:20:30",32.65,"2021-01-16 11:29:00",18.82,19.02,"2021-01-16 11:59:30",18.6,"2021-01-16 11:00:30",21.05,21.19,"2021-01-16 12:00:00",20.92,"2021-01-16 11:01:00",21.32,21.39,"2021-01-16 11:58:30",21.26,"2021-01-16 11:01:00",15.67,15.68,"2021-01-16 11:42:30",15.66,"2021-01-16 11:20:00",15.08,15.1,"2021-01-16 11:17:30",15.06,"2021-01-16 11:30:30",14.58,14.59,"2021-01-16 11:00:30",14.57,"2021-01-16 11:31:00",21.55632,0,2.096,114.2,35.06,121,4.3,"2021-01-16 11:23:30",0.7,"2021-01-16 11:29:00",3.034,114.4,33.79,81,6.5,"2021-01-16 11:28:00",0.3,"2021-01-16 11:29:00",4.557,3.451
"2021-01-16 13:00:00",4585,29.23,"2021-01-16 12:00:30",13.18,16.71,"2021-01-16 12:07:30",0.001,"2021-01-16 12:14:30",965,34.28,35.58,"2021-01-16 12:50:00",33.04,"2021-01-16 12:11:00",40.05,44.03,"2021-01-16 12:12:00",37.37,"2021-01-16 12:28:30",41.06,41.89,"2021-01-16 13:00:00",39.87,"2021-01-16 12:00:30",35.47,36.34,"2021-01-16 12:57:00",34.56,"2021-01-16 12:00:30",32.95,33.41,"2021-01-16 12:57:00",32.47,"2021-01-16 12:00:30",31.99,32.06,"2021-01-16 12:44:00",31.87,"2021-01-16 12:10:00",32.56,32.63,"2021-01-16 12:27:30",32.53,"2021-01-16 12:01:30",32.67,32.73,"2021-01-16 12:57:30",32.65,"2021-01-16 12:00:30",19.18,19.28,"2021-01-16 12:59:30",19.03,"2021-01-16 12:01:30",21.3,21.44,"2021-01-16 12:59:30",21.18,"2021-01-16 12:00:30",21.48,21.56,"2021-01-16 12:58:30",21.39,"2021-01-16 12:03:30",15.69,15.72,"2021-01-16 13:00:00",15.67,"2021-01-16 12:01:00",15.07,15.08,"2021-01-16 12:00:30",15.05,"2021-01-16 12:56:30",14.57,14.58,"2021-01-16 12:01:30",14.55,"2021-01-16 12:46:00",20.12038,0,2.027,121.7,45.3,218,5.4,"2021-01-16 12:07:00",0,"2021-01-16 12:54:30",2.927,117.6,36.01,195,8.1,"2021-01-16 12:22:00",0,"2021-01-16 12:54:00",4.389,3.49
"2021-01-16 14:00:00",4586,29.15,"2021-01-16 13:59:00",13.14,16.71,"2021-01-16 13:30:00",0.001,"2021-01-16 13:08:30",964,35.92,37.2,"2021-01-16 13:30:00",34.69,"2021-01-16 13:06:30",36.05,40.22,"2021-01-16 13:00:30",33.92,"2021-01-16 13:42:30",42.55,43.35,"2021-01-16 14:00:00",41.81,"2021-01-16 13:01:00",37.12,37.78,"2021-01-16 13:59:00",36.28,"2021-01-16 13:00:30",33.92,34.35,"2021-01-16 14:00:00",33.43,"2021-01-16 13:00:30",32.27,32.44,"2021-01-16 13:51:00",32.05,"2021-01-16 13:03:30",32.56,32.67,"2021-01-16 13:04:30",32.53,"2021-01-16 13:02:30",32.66,32.71,"2021-01-16 13:52:30",32.62,"2021-01-16 13:39:30",19.34,19.41,"2021-01-16 13:59:30",19.26,"2021-01-16 13:05:30",21.52,21.61,"2021-01-16 14:00:00",21.43,"2021-01-16 13:00:30",21.67,21.78,"2021-01-16 13:58:00",21.56,"2021-01-16 13:00:30",15.74,15.78,"2021-01-16 14:00:00",15.7,"2021-01-16 13:03:30",15.07,15.08,"2021-01-16 13:58:00",15.05,"2021-01-16 13:00:30",14.55,14.56,"2021-01-16 13:00:30",14.55,"2021-01-16 13:37:00",21.25882,0,1.768,107.9,62.49,89,4.8,"2021-01-16 13:32:30",0,"2021-01-16 13:17:30",2.36,118.6,52.36,64,6.6,"2021-01-16 13:53:30",0,"2021-01-16 13:28:00",4.745,3.264
"2021-01-16 15:00:00",4587,28.8,"2021-01-16 15:00:00",13.13,15.44,"2021-01-16 14:07:00",0.001,"2021-01-16 14:03:30",963,37.01,38.69,"2021-01-16 14:55:30",35.67,"2021-01-16 14:02:30",32.34,38.25,"2021-01-16 14:01:00",29.5,"2021-01-16 14:56:30",43.6,43.81,"2021-01-16 14:56:30",43.35,"2021-01-16 14:02:30",38.55,39.2,"2021-01-16 14:59:00",37.83,"2021-01-16 14:00:30",34.86,35.33,"2021-01-16 14:59:30",34.37,"2021-01-16 14:00:30",32.66,32.84,"2021-01-16 14:43:30",32.42,"2021-01-16 14:00:30",32.62,32.82,"2021-01-16 14:49:30",32.53,"2021-01-16 14:02:30",32.66,32.71,"2021-01-16 14:10:30",32.6,"2021-01-16 14:52:00",19.39,19.41,"2021-01-16 14:11:00",19.34,"2021-01-16 14:58:00",21.67,21.73,"2021-01-16 14:54:00",21.6,"2021-01-16 14:01:00",21.88,22.01,"2021-01-16 15:00:00",21.77,"2021-01-16 14:01:30",15.81,15.86,"2021-01-16 14:59:00",15.78,"2021-01-16 14:00:30",15.08,15.09,"2021-01-16 14:41:00",15.07,"2021-01-16 14:00:30",14.55,14.55,"2021-01-16 14:00:30",14.54,"2021-01-16 14:11:00",16.77407,0,1.948,147.2,66.31,154,4.2,"2021-01-16 14:09:30",0.4,"2021-01-16 14:37:00",2.78,143.4,56.37,212,6.9,"2021-01-16 14:26:00",0,"2021-01-16 14:18:00",3.785,2.79
"2021-01-16 16:00:00",4588,28.45,"2021-01-16 15:30:00",13.33,19.12,"2021-01-16 15:50:00",0.144,"2021-01-16 15:00:30",963,36.64,37.18,"2021-01-16 15:26:00",35.88,"2021-01-16 15:40:30",29.81,32.3,"2021-01-16 15:04:30",28.02,"2021-01-16 15:53:30",43.76,43.87,"2021-01-16 15:13:00",43.5,"2021-01-16 15:58:30",39.63,40.04,"2021-01-16 15:53:30",39.2,"2021-01-16 15:00:30",35.76,36.19,"2021-01-16 15:59:00",35.27,"2021-01-16 15:01:00",33.14,33.48,"2021-01-16 15:57:30",32.84,"2021-01-16 15:00:30",32.79,32.95,"2021-01-16 16:00:00",32.69,"2021-01-16 15:02:00",32.66,32.71,"2021-01-16 15:32:00",32.62,"2021-01-16 15:21:30",19.28,19.35,"2021-01-16 15:02:00",19.16,"2021-01-16 15:59:00",21.75,21.78,"2021-01-16 15:47:00",21.72,"2021-01-16 15:00:30",22.09,22.19,"2021-01-16 15:57:00",21.99,"2021-01-16 15:01:00",15.9,15.95,"2021-01-16 15:54:30",15.86,"2021-01-16 15:00:30",15.1,15.12,"2021-01-16 15:50:00",15.07,"2021-01-16 15:01:30",14.55,14.56,"2021-01-16 15:24:00",14.54,"2021-01-16 15:26:00",12.71279,0,1.446,143.8,62.66,75,3.5,"2021-01-16 15:43:00",0,"2021-01-16 15:07:30",2.141,146.5,52.72,127,4.4,"2021-01-16 15:27:30",0.4,"2021-01-16 15:34:00",2.876,2.108
"2021-01-16 17:00:00",4589,28.48,"2021-01-16 16:09:00",13.34,16.72,"2021-01-16 16:45:00",0.155,"2021-01-16 16:23:30",963,37.15,38.43,"2021-01-16 16:43:00",36.03,"2021-01-16 16:13:30",31.27,35.33,"2021-01-16 16:45:30",27.77,"2021-01-16 16:05:30",42.58,43.5,"2021-01-16 16:00:30",41.41,"2021-01-16 17:00:00",40.2,40.25,"2021-01-16 16:20:00",40.02,"2021-01-16 16:08:00",36.54,36.89,"2021-01-16 16:56:30",36.21,"2021-01-16 16:00:30",33.66,33.9,"2021-01-16 16:49:00",33.4,"2021-01-16 16:05:30",32.97,33.09,"2021-01-16 16:57:30",32.85,"2021-01-16 16:02:00",32.67,32.73,"2021-01-16 16:01:30",32.65,"2021-01-16 16:00:30",18.96,19.16,"2021-01-16 16:00:30",18.73,"2021-01-16 16:59:30",21.77,21.78,"2021-01-16 16:06:30",21.74,"2021-01-16 17:00:00",22.28,22.36,"2021-01-16 16:54:30",22.19,"2021-01-16 16:00:30",16,16.05,"2021-01-16 16:59:00",15.94,"2021-01-16 16:01:00",15.13,15.16,"2021-01-16 16:56:00",15.1,"2021-01-16 16:03:30",14.57,14.58,"2021-01-16 16:44:00",14.55,"2021-01-16 16:02:00",3.653432,0,1.663,138,26.16,150,3.7,"2021-01-16 16:07:30",0.4,"2021-01-16 16:00:30",2.847,135.7,19.21,104,5.3,"2021-01-16 16:07:00",0.8,"2021-01-16 16:35:30",0.845,1.256
"2021-01-16 18:00:00",4590,33.83,"2021-01-16 17:29:00",12.99,13.03,"2021-01-16 17:54:30",0.001,"2021-01-16 17:26:30",963,35.95,37.68,"2021-01-16 17:04:30",34.21,"2021-01-16 17:58:00",35.41,37.94,"2021-01-16 17:53:00",32.21,"2021-01-16 17:02:00",40.56,41.37,"2021-01-16 17:00:30",39.6,"2021-01-16 17:59:00",40.06,40.25,"2021-01-16 17:00:30",39.79,"2021-01-16 17:57:30",37.11,37.3,"2021-01-16 17:48:30",36.87,"2021-01-16 17:03:30",34.16,34.45,"2021-01-16 17:57:30",33.9,"2021-01-16 17:00:30",33.19,33.37,"2021-01-16 17:58:30",32.99,"2021-01-16 17:00:30",32.76,32.94,"2021-01-16 17:43:00",32.65,"2021-01-16 17:00:30",18.52,18.73,"2021-01-16 17:00:30",18.32,"2021-01-16 17:59:30",21.69,21.74,"2021-01-16 17:00:30",21.63,"2021-01-16 18:00:00",22.42,22.47,"2021-01-16 17:56:30",22.36,"2021-01-16 17:00:30",16.09,16.15,"2021-01-16 17:58:00",16.05,"2021-01-16 17:01:00",15.17,15.19,"2021-01-16 17:57:00",15.14,"2021-01-16 17:00:30",14.58,14.6,"2021-01-16 17:33:30",14.57,"2021-01-16 17:20:00",1.253453,0,2.208,157.8,19.59,160,3.9,"2021-01-16 17:31:30",0.6,"2021-01-16 17:43:00",3.817,153.5,14.65,140,7,"2021-01-16 17:14:00",1.5,"2021-01-16 18:00:00",0.324,0.393
"2021-01-16 19:00:00",4591,36.61,"2021-01-16 18:00:30",12.9,0.053,"2021-01-16 18:59:30",0,"2021-01-16 18:05:30",964,34.84,35.77,"2021-01-16 18:12:00",33.67,"2021-01-16 18:32:30",40.28,41.85,"2021-01-16 18:26:00",36.99,"2021-01-16 18:01:30",38.71,39.64,"2021-01-16 18:00:30",37.83,"2021-01-16 19:00:00",39.48,39.83,"2021-01-16 18:00:30",39.1,"2021-01-16 18:59:30",37.34,37.49,"2021-01-16 19:00:00",37.28,"2021-01-16 18:05:30",34.56,34.74,"2021-01-16 18:47:00",34.35,"2021-01-16 18:00:30",33.42,33.6,"2021-01-16 18:56:30",33.34,"2021-01-16 18:02:30",32.88,32.98,"2021-01-16 18:49:30",32.84,"2021-01-16 18:01:00",18.12,18.32,"2021-01-16 18:01:00",17.93,"2021-01-16 19:00:00",21.56,21.63,"2021-01-16 18:01:00",21.47,"2021-01-16 18:59:30",22.5,22.53,"2021-01-16 18:53:30",22.46,"2021-01-16 18:01:00",16.18,16.23,"2021-01-16 18:58:30",16.14,"2021-01-16 18:01:30",15.21,15.24,"2021-01-16 18:51:00",15.18,"2021-01-16 18:02:00",14.6,14.62,"2021-01-16 18:55:30",14.58,"2021-01-16 18:01:00",0.01064058,0,1.489,130.2,18.87,117,3.5,"2021-01-16 18:40:30",0.5,"2021-01-16 18:17:30",2.509,126.6,14.28,122,4.1,"2021-01-16 18:59:30",1.1,"2021-01-16 18:13:00",0.035,0.006
"2021-01-16 20:00:00",4592,38.93,"2021-01-16 19:11:30",12.87,0.048,"2021-01-16 19:52:00",0,"2021-01-16 19:00:30",965,32.04,32.57,"2021-01-16 19:01:30",31.48,"2021-01-16 19:58:30",39.49,42.44,"2021-01-16 20:00:00",36.99,"2021-01-16 19:00:30",37.24,37.93,"2021-01-16 19:01:00",36.74,"2021-01-16 19:54:00",38.71,39.17,"2021-01-16 19:01:30",38.36,"2021-01-16 19:54:00",37.33,37.46,"2021-01-16 19:07:30",37.28,"2021-01-16 19:22:30",34.87,34.98,"2021-01-16 20:00:00",34.68,"2021-01-16 19:01:30",33.67,33.8,"2021-01-16 19:51:00",33.55,"2021-01-16 19:02:30",33.05,33.11,"2021-01-16 19:32:30",32.89,"2021-01-16 19:13:00",17.79,17.94,"2021-01-16 19:00:30",17.65,"2021-01-16 20:00:00",21.41,21.49,"2021-01-16 19:01:00",21.32,"2021-01-16 19:59:00",22.53,22.54,"2021-01-16 19:22:30",22.51,"2021-01-16 19:01:30",16.25,16.29,"2021-01-16 19:55:30",16.22,"2021-01-16 19:00:30",15.26,15.28,"2021-01-16 19:56:30",15.23,"2021-01-16 19:01:00",14.62,14.64,"2021-01-16 19:57:00",14.61,"2021-01-16 19:02:30",0.0004701336,0,1.159,119.4,27.34,115,2.4,"2021-01-16 19:28:30",0.3,"2021-01-16 19:56:00",1.935,117.2,19.23,104,4.2,"2021-01-16 19:34:30",0.8,"2021-01-16 19:37:00",0.015,0
"2021-01-16 21:00:00",4593,39.43,"2021-01-16 20:01:00",12.85,0.046,"2021-01-16 20:57:30",0,"2021-01-16 20:00:30",965,32.26,34.32,"2021-01-16 20:15:00",30.66,"2021-01-16 20:44:30",46.2,50.79,"2021-01-16 21:00:00",43.32,"2021-01-16 20:15:30",36.1,36.76,"2021-01-16 20:00:30",35.5,"2021-01-16 20:56:30",37.97,38.38,"2021-01-16 20:02:00",37.63,"2021-01-16 21:00:00",37.18,37.3,"2021-01-16 20:00:30",37.08,"2021-01-16 20:39:00",35.08,35.17,"2021-01-16 20:20:00",34.92,"2021-01-16 20:03:00",33.9,34.01,"2021-01-16 20:40:30",33.79,"2021-01-16 20:00:30",33.13,33.29,"2021-01-16 20:58:00",33.08,"2021-01-16 20:00:30",17.51,17.65,"2021-01-16 20:03:30",17.35,"2021-01-16 21:00:00",21.24,21.32,"2021-01-16 20:00:30",21.15,"2021-01-16 20:59:00",22.51,22.53,"2021-01-16 20:02:30",22.49,"2021-01-16 20:59:30",16.3,16.32,"2021-01-16 20:55:00",16.28,"2021-01-16 20:01:30",15.3,15.32,"2021-01-16 20:52:00",15.28,"2021-01-16 20:01:30",14.66,14.67,"2021-01-16 20:55:30",14.64,"2021-01-16 20:00:30",0.000665955,0,1.245,112.9,28.04,115,2.6,"2021-01-16 20:27:00",0,"2021-01-16 20:11:00",2.198,110.6,17.42,126,3.7,"2021-01-16 20:40:30",0.5,"2021-01-16 20:06:30",0.017,0
"2021-01-16 22:00:00",4594,41.01,"2021-01-16 21:00:30",12.84,0.045,"2021-01-16 21:38:00",0,"2021-01-16 21:00:30",966,32.4,33.25,"2021-01-16 21:11:00",30.38,"2021-01-16 21:31:00",51.88,52.94,"2021-01-16 21:30:00",50.49,"2021-01-16 21:05:30",34.96,35.57,"2021-01-16 21:00:30",34.4,"2021-01-16 21:59:00",37.24,37.6,"2021-01-16 21:03:30",36.89,"2021-01-16 21:52:00",36.91,37.1,"2021-01-16 21:00:30",36.68,"2021-01-16 21:58:30",35.14,35.24,"2021-01-16 21:40:00",35.05,"2021-01-16 21:53:00",34.09,34.2,"2021-01-16 21:39:30",33.99,"2021-01-16 21:00:30",33.29,33.39,"2021-01-16 21:34:30",33.26,"2021-01-16 21:00:30",17.23,17.37,"2021-01-16 21:02:30",17.11,"2021-01-16 22:00:00",21.08,21.17,"2021-01-16 21:02:00",20.99,"2021-01-16 22:00:00",22.47,22.5,"2021-01-16 21:09:30",22.44,"2021-01-16 21:51:30",16.33,16.35,"2021-01-16 21:54:00",16.31,"2021-01-16 21:00:30",15.33,15.35,"2021-01-16 21:57:30",15.32,"2021-01-16 21:00:30",14.68,14.71,"2021-01-16 21:59:00",14.66,"2021-01-16 21:04:00",0.0006561757,0,1.282,129.5,18.35,138,3.2,"2021-01-16 21:51:00",0,"2021-01-16 21:19:30",2.2,127.4,13.25,124,4.8,"2021-01-16 21:55:30",0.4,"2021-01-16 21:12:30",0.016,0
"2021-01-16 23:00:00",4595,41.3,"2021-01-16 22:47:30",12.82,0.045,"2021-01-16 22:43:30",0,"2021-01-16 22:00:30",966,31.54,32.14,"2021-01-16 22:04:30",29.76,"2021-01-16 22:49:00",52.12,54.64,"2021-01-16 23:00:00",50.61,"2021-01-16 22:02:00",33.99,34.41,"2021-01-16 22:01:00",33.57,"2021-01-16 22:57:30",36.55,36.93,"2021-01-16 22:00:30",36.23,"2021-01-16 22:56:30",36.59,36.74,"2021-01-16 22:02:00",36.4,"2021-01-16 22:58:00",35.15,35.25,"2021-01-16 22:16:00",35.05,"2021-01-16 22:38:00",34.21,34.28,"2021-01-16 22:49:00",34.18,"2021-01-16 22:10:30",33.44,33.52,"2021-01-16 22:41:30",33.29,"2021-01-16 22:01:00",16.99,17.11,"2021-01-16 22:00:30",16.88,"2021-01-16 22:59:00",20.91,21,"2021-01-16 22:01:00",20.82,"2021-01-16 22:59:00",22.41,22.45,"2021-01-16 22:01:00",22.37,"2021-01-16 23:00:00",16.34,16.36,"2021-01-16 22:21:00",16.33,"2021-01-16 22:00:30",15.37,15.38,"2021-01-16 22:55:30",15.34,"2021-01-16 22:01:00",14.71,14.72,"2021-01-16 22:54:30",14.69,"2021-01-16 22:01:00",0.000614794,0,2.521,140.2,16.68,152,6.3,"2021-01-16 22:44:00",0.6,"2021-01-16 22:18:00",4.35,135.8,13.06,165,8.9,"2021-01-16 22:29:30",1.4,"2021-01-16 22:10:00",0.05,0
"2021-01-17 00:00:00",4596,41.47,"2021-01-16 23:01:00",12.78,0.045,"2021-01-16 23:39:30",0,"2021-01-16 23:00:30",966,29.11,31.2,"2021-01-16 23:03:30",27.61,"2021-01-16 23:44:00",56.61,61.29,"2021-01-17 00:00:00",53.36,"2021-01-16 23:15:30",33.08,33.58,"2021-01-16 23:01:00",32.57,"2021-01-17 00:00:00",35.87,36.22,"2021-01-16 23:00:30",35.55,"2021-01-16 23:59:00",36.23,36.49,"2021-01-16 23:00:30",36.06,"2021-01-16 23:46:30",35.13,35.2,"2021-01-16 23:03:00",35.05,"2021-01-16 23:34:00",34.34,34.43,"2021-01-16 23:47:30",34.2,"2021-01-16 23:04:30",33.51,33.57,"2021-01-16 23:50:30",33.5,"2021-01-16 23:00:30",16.77,16.88,"2021-01-16 23:03:00",16.66,"2021-01-16 23:56:30",20.75,20.84,"2021-01-16 23:02:30",20.66,"2021-01-16 23:55:00",22.34,22.38,"2021-01-16 23:09:00",22.3,"2021-01-16 23:59:00",16.34,16.36,"2021-01-16 23:05:30",16.33,"2021-01-16 23:50:30",15.39,15.4,"2021-01-16 23:32:30",15.37,"2021-01-16 23:08:00",14.73,14.75,"2021-01-16 23:47:30",14.71,"2021-01-16 23:02:00",0.0006612931,0,3.07,134.7,19.6,137,6.1,"2021-01-16 23:03:30",0.8,"2021-01-16 23:00:30",5.153,129.8,11.73,133,9.8,"2021-01-16 23:30:30",1.7,"2021-01-16 23:00:30",0.051,0
"2021-01-17 01:00:00",4597,42.87,"2021-01-17 00:01:00",12.77,0.044,"2021-01-17 00:53:00",0,"2021-01-17 00:00:30",966,27.68,28.86,"2021-01-17 00:33:30",26.54,"2021-01-17 00:30:00",62.28,65.36,"2021-01-17 00:55:00",58.73,"2021-01-17 00:01:00",32.19,32.6,"2021-01-17 00:00:30",31.75,"2021-01-17 00:59:00",35.23,35.53,"2021-01-17 00:00:30",34.81,"2021-01-17 01:00:00",35.88,36.08,"2021-01-17 00:00:30",35.64,"2021-01-17 00:54:30",35.03,35.17,"2021-01-17 00:09:00",34.89,"2021-01-17 00:57:30",34.41,34.43,"2021-01-17 00:41:00",34.36,"2021-01-17 00:14:00",33.62,33.73,"2021-01-17 00:53:30",33.5,"2021-01-17 00:01:30",16.56,16.67,"2021-01-17 00:00:30",16.46,"2021-01-17 00:57:00",20.58,20.67,"2021-01-17 00:00:30",20.5,"2021-01-17 00:57:00",22.26,22.3,"2021-01-17 00:00:30",22.21,"2021-01-17 00:55:00",16.33,16.35,"2021-01-17 00:07:30",16.32,"2021-01-17 00:09:00",15.4,15.41,"2021-01-17 00:36:30",15.38,"2021-01-17 00:07:00",14.75,14.77,"2021-01-17 00:59:30",14.74,"2021-01-17 00:00:30",0.0008290963,0,2.721,131.4,19.29,147,6,"2021-01-17 00:08:00",0.7,"2021-01-17 00:36:00",4.793,127.2,12.74,137,8.6,"2021-01-17 00:09:30",1.7,"2021-01-17 00:38:00",0.034,0
"2021-01-17 02:00:00",4598,44.24,"2021-01-17 01:00:30",12.75,0.044,"2021-01-17 01:32:00",0,"2021-01-17 01:00:30",966,26.18,27.79,"2021-01-17 01:48:30",25.25,"2021-01-17 01:45:00",65.74,70.15,"2021-01-17 01:53:30",62.56,"2021-01-17 01:00:30",31.43,31.78,"2021-01-17 01:04:00",31.11,"2021-01-17 01:50:00",34.64,34.92,"2021-01-17 01:08:00",34.34,"2021-01-17 02:00:00",35.5,35.72,"2021-01-17 01:13:30",35.25,"2021-01-17 01:50:30",34.91,34.96,"2021-01-17 01:16:30",34.79,"2021-01-17 01:56:00",34.41,34.46,"2021-01-17 01:07:30",34.39,"2021-01-17 01:17:30",33.71,33.79,"2021-01-17 01:24:00",33.63,"2021-01-17 01:01:00",16.37,16.46,"2021-01-17 01:00:30",16.27,"2021-01-17 02:00:00",20.42,20.51,"2021-01-17 01:03:00",20.34,"2021-01-17 01:56:00",22.17,22.22,"2021-01-17 01:01:00",22.12,"2021-01-17 01:50:00",16.31,16.33,"2021-01-17 01:09:00",16.29,"2021-01-17 01:51:00",15.41,15.41,"2021-01-17 01:08:30",15.4,"2021-01-17 01:00:30",14.76,14.78,"2021-01-17 01:52:30",14.75,"2021-01-17 01:02:00",0.000936625,0,2.131,130.1,15.83,146,5.3,"2021-01-17 01:03:30",0.3,"2021-01-17 01:45:30",3.732,126.6,12.8,112,8.3,"2021-01-17 01:03:30",1.2,"2021-01-17 01:50:00",0.018,0
"2021-01-17 03:00:00",4599,45.43,"2021-01-17 02:01:00",12.75,0.044,"2021-01-17 02:02:00",0,"2021-01-17 02:00:30",966,27.01,27.64,"2021-01-17 02:01:00",25.55,"2021-01-17 02:22:00",71.02,72.86,"2021-01-17 02:51:00",68.79,"2021-01-17 02:04:00",30.78,31.2,"2021-01-17 02:02:00",30.46,"2021-01-17 02:59:30",34.07,34.35,"2021-01-17 02:02:30",33.82,"2021-01-17 02:59:00",35.13,35.36,"2021-01-17 02:02:30",34.87,"2021-01-17 02:59:30",34.73,34.93,"2021-01-17 02:02:00",34.62,"2021-01-17 02:46:30",34.41,34.44,"2021-01-17 02:49:30",34.39,"2021-01-17 02:41:00",33.72,33.75,"2021-01-17 02:11:30",33.71,"2021-01-17 02:01:00",16.19,16.28,"2021-01-17 02:04:00",16.1,"2021-01-17 02:59:00",20.28,20.35,"2021-01-17 02:00:30",20.2,"2021-01-17 02:57:00",22.08,22.13,"2021-01-17 02:01:00",22.02,"2021-01-17 02:55:00",16.29,16.31,"2021-01-17 02:11:00",16.27,"2021-01-17 02:59:00",15.41,15.42,"2021-01-17 02:07:30",15.4,"2021-01-17 02:56:00",14.78,14.79,"2021-01-17 02:52:30",14.77,"2021-01-17 02:01:00",0.0009046393,0,1.672,129.5,19.73,163,3.9,"2021-01-17 02:54:30",0.3,"2021-01-17 02:30:00",2.958,124.3,14.28,129,5.6,"2021-01-17 02:58:30",1,"2021-01-17 02:30:30",0.007,0
"2021-01-17 04:00:00",4600,46.42,"2021-01-17 03:59:00",12.71,0.044,"2021-01-17 03:09:30",0,"2021-01-17 03:00:30",966,25.05,26.55,"2021-01-17 03:03:30",23.78,"2021-01-17 03:47:00",74.13,75.77,"2021-01-17 03:30:00",72.17,"2021-01-17 03:00:30",30.16,30.49,"2021-01-17 03:02:00",29.94,"2021-01-17 03:47:00",33.52,33.84,"2021-01-17 03:00:30",33.22,"2021-01-17 03:56:00",34.77,34.95,"2021-01-17 03:08:30",34.55,"2021-01-17 03:59:00",34.54,34.72,"2021-01-17 03:04:00",34.42,"2021-01-17 03:52:30",34.41,34.43,"2021-01-17 03:56:30",34.36,"2021-01-17 03:46:00",33.73,33.79,"2021-01-17 03:51:00",33.71,"2021-01-17 03:01:30",16.03,16.11,"2021-01-17 03:03:00",15.96,"2021-01-17 03:58:30",20.14,20.22,"2021-01-17 03:03:30",20.06,"2021-01-17 04:00:00",21.98,22.03,"2021-01-17 03:03:00",21.93,"2021-01-17 03:54:30",16.26,16.3,"2021-01-17 03:04:30",16.24,"2021-01-17 03:58:30",15.41,15.42,"2021-01-17 03:30:00",15.4,"2021-01-17 03:45:30",14.79,14.8,"2021-01-17 03:47:30",14.79,"2021-01-17 03:01:00",0.0009716423,0,1.69,131.8,19,115,3.7,"2021-01-17 03:26:00",0.5,"2021-01-17 03:10:00",2.859,128.1,12.87,138,4.9,"2021-01-17 03:51:00",1.2,"2021-01-17 03:03:00",0.003,0
"2021-01-17 05:00:00",4601,45.74,"2021-01-17 04:41:30",12.68,0.044,"2021-01-17 04:07:30",0,"2021-01-17 04:00:30",967,24.54,26.35,"2021-01-17 04:14:30",23.89,"2021-01-17 04:16:00",74.55,77.11,"2021-01-17 04:10:00",72.9,"2021-01-17 04:48:00",29.85,30.02,"2021-01-17 04:00:30",29.72,"2021-01-17 04:34:00",33.03,33.26,"2021-01-17 04:00:30",32.8,"2021-01-17 04:55:30",34.41,34.65,"2021-01-17 04:02:30",34.24,"2021-01-17 05:00:00",34.37,34.53,"2021-01-17 04:01:30",34.22,"2021-01-17 04:54:30",34.34,34.41,"2021-01-17 04:01:00",34.2,"2021-01-17 04:38:30",33.73,33.81,"2021-01-17 04:16:30",33.71,"2021-01-17 04:01:00",15.92,15.96,"2021-01-17 04:01:30",15.87,"2021-01-17 04:59:00",20,20.07,"2021-01-17 04:00:30",19.94,"2021-01-17 04:59:00",21.89,21.94,"2021-01-17 04:00:30",21.84,"2021-01-17 04:56:00",16.22,16.24,"2021-01-17 04:01:00",16.2,"2021-01-17 04:57:00",15.4,15.42,"2021-01-17 04:02:30",15.39,"2021-01-17 04:08:00",14.79,14.8,"2021-01-17 04:59:00",14.79,"2021-01-17 04:17:00",0.00069985,0,2.168,140.7,18.69,146,4.8,"2021-01-17 04:52:00",0.3,"2021-01-17 04:02:30",3.773,136.7,12.16,141,6.1,"2021-01-17 04:48:30",1.5,"2021-01-17 04:25:30",0.008,0
"2021-01-17 06:00:00",4602,45.84,"2021-01-17 05:00:30",12.68,0.063,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",968,24.79,26.34,"2021-01-17 05:59:30",23.83,"2021-01-17 05:29:30",74.76,77.98,"2021-01-17 05:53:30",73.05,"2021-01-17 05:00:30",29.51,29.77,"2021-01-17 05:02:00",29.18,"2021-01-17 06:00:00",32.63,32.84,"2021-01-17 05:01:30",32.4,"2021-01-17 05:49:30",34.07,34.34,"2021-01-17 05:03:30",33.89,"2021-01-17 05:58:30",34.15,34.32,"2021-01-17 05:00:30",34.05,"2021-01-17 05:34:30",34.21,34.28,"2021-01-17 05:04:00",34.18,"2021-01-17 05:31:30",33.73,33.81,"2021-01-17 05:29:00",33.71,"2021-01-17 05:01:00",15.82,15.88,"2021-01-17 05:02:30",15.76,"2021-01-17 05:55:30",19.89,19.94,"2021-01-17 05:00:30",19.83,"2021-01-17 05:58:00",21.8,21.84,"2021-01-17 05:01:00",21.75,"2021-01-17 05:59:00",16.19,16.21,"2021-01-17 05:00:30",16.16,"2021-01-17 06:00:00",15.4,15.41,"2021-01-17 05:03:00",15.38,"2021-01-17 05:58:00",14.8,14.8,"2021-01-17 05:05:00",14.79,"2021-01-17 05:08:00",0.1857254,0,2.229,134,18.03,122,4.8,"2021-01-17 05:13:00",0.7,"2021-01-17 05:41:30",3.947,130,13.01,124,7.1,"2021-01-17 05:25:00",1.8,"2021-01-17 05:29:00",0.024,0
"2021-01-17 07:00:00",4603,45.01,"2021-01-17 06:45:00",12.74,12.77,"2021-01-17 06:03:30",0.044,"2021-01-17 06:01:00",968,25.94,26.75,"2021-01-17 06:40:30",24.79,"2021-01-17 06:13:30",75.48,78.3,"2021-01-17 06:10:00",73.66,"2021-01-17 06:32:00",29.13,29.25,"2021-01-17 06:00:30",28.99,"2021-01-17 06:53:30",32.23,32.42,"2021-01-17 06:00:30",31.98,"2021-01-17 06:56:00",33.74,33.93,"2021-01-17 06:00:30",33.51,"2021-01-17 06:50:00",33.95,34.11,"2021-01-17 06:00:30",33.78,"2021-01-17 06:55:30",34.2,34.22,"2021-01-17 06:16:00",34.15,"2021-01-17 06:53:00",33.72,33.76,"2021-01-17 06:07:30",33.69,"2021-01-17 06:35:30",15.72,15.77,"2021-01-17 06:00:30",15.69,"2021-01-17 06:46:30",19.78,19.83,"2021-01-17 06:00:30",19.73,"2021-01-17 06:57:00",21.71,21.75,"2021-01-17 06:00:30",21.68,"2021-01-17 06:58:00",16.15,16.17,"2021-01-17 06:04:30",16.13,"2021-01-17 07:00:00",15.38,15.39,"2021-01-17 06:00:30",15.36,"2021-01-17 06:55:30",14.79,14.8,"2021-01-17 06:04:00",14.79,"2021-01-17 06:34:30",1.220903,0,2.063,132.4,19.18,128,4.2,"2021-01-17 06:58:30",0.4,"2021-01-17 06:13:30",3.763,129.9,11.91,108,6.5,"2021-01-17 06:04:00",1.3,"2021-01-17 06:36:30",0.224,0.169
"2021-01-17 08:00:00",4604,31.76,"2021-01-17 08:00:00",13.08,15.88,"2021-01-17 07:24:30",0.184,"2021-01-17 07:24:00",968,27.55,29.31,"2021-01-17 07:59:30",25.84,"2021-01-17 07:16:00",69.13,75.96,"2021-01-17 07:05:30",63.61,"2021-01-17 08:00:00",29.43,30.02,"2021-01-17 07:57:00",28.99,"2021-01-17 07:02:30",31.92,32,"2021-01-17 07:00:30",31.78,"2021-01-17 07:56:30",33.43,33.54,"2021-01-17 07:02:00",33.28,"2021-01-17 07:58:30",33.72,33.9,"2021-01-17 07:02:30",33.6,"2021-01-17 07:53:30",34.08,34.2,"2021-01-17 07:01:00",33.98,"2021-01-17 07:44:00",33.71,33.75,"2021-01-17 07:07:00",33.66,"2021-01-17 07:52:30",15.73,15.82,"2021-01-17 08:00:00",15.68,"2021-01-17 07:08:00",19.67,19.73,"2021-01-17 07:00:30",19.62,"2021-01-17 07:53:00",21.63,21.68,"2021-01-17 07:01:30",21.59,"2021-01-17 07:58:30",16.12,16.14,"2021-01-17 07:03:00",16.09,"2021-01-17 07:52:30",15.36,15.38,"2021-01-17 07:14:30",15.34,"2021-01-17 07:35:30",14.78,14.79,"2021-01-17 07:03:30",14.77,"2021-01-17 07:43:30",8.991666,0,2.341,126.2,20.72,128,4.9,"2021-01-17 07:27:00",0.3,"2021-01-17 07:56:30",3.927,126.5,15.95,132,6.6,"2021-01-17 07:16:30",1.5,"2021-01-17 07:14:00",1.763,0.951
"2021-01-17 09:00:00",4605,30.54,"2021-01-17 08:11:00",13.43,16.56,"2021-01-17 08:13:00",0.229,"2021-01-17 08:28:30",968,26.96,27.62,"2021-01-17 08:57:30",26.36,"2021-01-17 08:36:00",62.18,64.7,"2021-01-17 08:05:00",58.98,"2021-01-17 08:55:30",30.67,31.2,"2021-01-17 08:53:30",29.94,"2021-01-17 08:01:00",31.91,32,"2021-01-17 08:34:30",31.79,"2021-01-17 08:00:30",33.17,33.3,"2021-01-17 08:00:30",33.08,"2021-01-17 08:33:30",33.53,33.69,"2021-01-17 08:01:30",33.43,"2021-01-17 08:56:00",33.99,34.02,"2021-01-17 08:04:00",33.86,"2021-01-17 08:59:00",33.7,33.75,"2021-01-17 08:39:00",33.61,"2021-01-17 08:57:00",15.92,16,"2021-01-17 08:58:30",15.82,"2021-01-17 08:00:30",19.58,19.62,"2021-01-17 08:01:00",19.56,"2021-01-17 08:33:30",21.56,21.59,"2021-01-17 08:00:30",21.52,"2021-01-17 08:58:00",16.08,16.1,"2021-01-17 08:01:30",16.05,"2021-01-17 08:58:30",15.34,15.36,"2021-01-17 08:00:30",15.33,"2021-01-17 08:46:00",14.77,14.78,"2021-01-17 08:06:30",14.76,"2021-01-17 08:53:30",10.53514,0,2.917,123.4,24.65,138,7.1,"2021-01-17 08:51:00",0.7,"2021-01-17 08:36:30",5.001,121.9,16.11,110,8.6,"2021-01-17 08:51:00",2.1,"2021-01-17 08:12:30",2.021,1.822
"2021-01-17 10:00:00",4606,30.04,"2021-01-17 10:00:00",13.25,13.83,"2021-01-17 09:44:30",0.001,"2021-01-17 09:23:00",968,29.87,32.26,"2021-01-17 09:59:30",27.31,"2021-01-17 09:00:30",55.31,60.33,"2021-01-17 09:02:30",49.21,"2021-01-17 10:00:00",32.2,33.38,"2021-01-17 09:58:30",31.19,"2021-01-17 09:00:30",32.24,32.56,"2021-01-17 09:58:30",31.98,"2021-01-17 09:03:00",33.09,33.1,"2021-01-17 09:01:00",33.04,"2021-01-17 09:28:00",33.32,33.48,"2021-01-17 09:01:00",33.22,"2021-01-17 09:31:30",33.83,33.99,"2021-01-17 09:09:00",33.79,"2021-01-17 09:07:30",33.61,33.73,"2021-01-17 09:12:30",33.5,"2021-01-17 09:42:00",16.15,16.33,"2021-01-17 10:00:00",16,"2021-01-17 09:01:30",19.55,19.57,"2021-01-17 09:13:30",19.53,"2021-01-17 09:40:00",21.5,21.53,"2021-01-17 09:00:30",21.48,"2021-01-17 09:55:00",16.05,16.07,"2021-01-17 09:07:00",16.03,"2021-01-17 09:59:00",15.33,15.35,"2021-01-17 09:01:30",15.31,"2021-01-17 09:54:00",14.76,14.78,"2021-01-17 09:10:30",14.75,"2021-01-17 09:27:00",13.93341,0,2.558,111.8,28.55,149,5.3,"2021-01-17 09:04:00",0.7,"2021-01-17 09:44:30",4.235,110,19.63,119,7.6,"2021-01-17 09:05:30",0.6,"2021-01-17 09:49:00",2.832,2.563
"2021-01-17 11:00:00",4607,29.64,"2021-01-17 10:52:00",13.48,19.23,"2021-01-17 10:25:30",0.189,"2021-01-17 10:30:30",967,31.59,32.92,"2021-01-17 10:34:30",30.03,"2021-01-17 10:11:00",47.94,51.56,"2021-01-17 10:16:30",44.71,"2021-01-17 10:53:30",34.86,36.18,"2021-01-17 11:00:00",33.38,"2021-01-17 10:00:30",33.02,33.58,"2021-01-17 11:00:00",32.58,"2021-01-17 10:00:30",33.11,33.3,"2021-01-17 11:00:00",33.07,"2021-01-17 10:01:00",33.23,33.26,"2021-01-17 10:01:00",33.11,"2021-01-17 10:58:00",33.77,33.8,"2021-01-17 10:06:30",33.63,"2021-01-17 10:59:30",33.51,33.6,"2021-01-17 10:18:00",33.5,"2021-01-17 10:02:00",16.54,16.73,"2021-01-17 10:58:00",16.33,"2021-01-17 10:00:30",19.58,19.63,"2021-01-17 11:00:00",19.54,"2021-01-17 10:03:30",21.49,21.51,"2021-01-17 10:57:00",21.48,"2021-01-17 10:02:30",16.02,16.03,"2021-01-17 10:02:30",16,"2021-01-17 10:39:30",15.3,15.32,"2021-01-17 10:00:30",15.29,"2021-01-17 10:45:00",14.75,14.77,"2021-01-17 10:01:00",14.74,"2021-01-17 10:48:00",13.14384,0,2.538,120.9,29.45,120,5.1,"2021-01-17 10:27:30",0.7,"2021-01-17 10:40:00",3.894,119.9,21.85,105,7.2,"2021-01-17 10:29:00",0.5,"2021-01-17 10:07:30",2.75,3.128
"2021-01-17 12:00:00",4608,27.26,"2021-01-17 11:58:00",13.43,19.16,"2021-01-17 11:42:00",0.151,"2021-01-17 11:19:00",967,33.3,34.75,"2021-01-17 11:51:00",31.35,"2021-01-17 11:02:00",43.29,48.01,"2021-01-17 11:00:30",39.82,"2021-01-17 12:00:00",37.3,38.81,"2021-01-17 11:59:00",36.18,"2021-01-17 11:01:30",34.18,34.83,"2021-01-17 11:59:30",33.51,"2021-01-17 11:00:30",33.39,33.56,"2021-01-17 12:00:00",33.2,"2021-01-17 11:03:00",33.12,33.24,"2021-01-17 11:03:00",33.01,"2021-01-17 11:09:30",33.62,33.75,"2021-01-17 11:04:00",33.57,"2021-01-17 11:53:30",33.5,33.56,"2021-01-17 11:42:00",33.47,"2021-01-17 11:53:00",16.9,17.12,"2021-01-17 12:00:00",16.72,"2021-01-17 11:01:00",19.69,19.76,"2021-01-17 11:58:00",19.62,"2021-01-17 11:01:00",21.52,21.56,"2021-01-17 11:57:30",21.49,"2021-01-17 11:01:30",16.01,16.02,"2021-01-17 11:02:00",16,"2021-01-17 11:19:30",15.29,15.31,"2021-01-17 11:01:00",15.28,"2021-01-17 11:50:00",14.74,14.75,"2021-01-17 11:01:00",14.72,"2021-01-17 11:59:30",21.05812,0,2.348,118.8,33.08,138,4.9,"2021-01-17 11:16:30",0.6,"2021-01-17 11:05:00",3.532,120.5,26.18,141,6.2,"2021-01-17 11:13:30",0.7,"2021-01-17 11:11:00",4.505,3.444
"2021-01-17 13:00:00",4609,27.32,"2021-01-17 12:00:30",13.4,18.6,"2021-01-17 12:29:00",0.127,"2021-01-17 12:16:00",966,33.08,35.32,"2021-01-17 12:44:00",31.84,"2021-01-17 12:04:30",39.36,42.11,"2021-01-17 12:03:30",36.67,"2021-01-17 12:57:00",40.69,42.22,"2021-01-17 13:00:00",38.84,"2021-01-17 12:00:30",35.63,36.51,"2021-01-17 12:58:30",34.85,"2021-01-17 12:02:30",33.89,34.26,"2021-01-17 13:00:00",33.51,"2021-01-17 12:00:30",33.19,33.28,"2021-01-17 12:47:30",33.05,"2021-01-17 12:00:30",33.58,33.61,"2021-01-17 12:15:30",33.52,"2021-01-17 12:49:00",33.45,33.54,"2021-01-17 12:01:30",33.31,"2021-01-17 12:54:30",17.37,17.58,"2021-01-17 12:58:00",17.13,"2021-01-17 12:00:30",19.86,19.96,"2021-01-17 13:00:00",19.75,"2021-01-17 12:00:30",21.6,21.66,"2021-01-17 12:55:00",21.55,"2021-01-17 12:01:00",16.01,16.02,"2021-01-17 12:18:00",16,"2021-01-17 12:08:30",15.27,15.29,"2021-01-17 12:03:30",15.26,"2021-01-17 12:48:00",14.72,14.74,"2021-01-17 12:01:30",14.71,"2021-01-17 12:48:00",24.52314,0,2.337,131.2,48.9,87,5.3,"2021-01-17 12:44:00",0.3,"2021-01-17 12:51:30",3.424,130,43.74,121,7.5,"2021-01-17 12:32:30",0,"2021-01-17 12:51:00",5.229,3.513
"2021-01-17 14:00:00",4610,28.05,"2021-01-17 13:19:30",13.4,18.27,"2021-01-17 13:17:00",0.139,"2021-01-17 13:45:30",965,33.87,35.07,"2021-01-17 13:43:00",32.76,"2021-01-17 13:01:00",36.1,39.56,"2021-01-17 13:02:00",32.91,"2021-01-17 13:43:30",43.08,43.63,"2021-01-17 14:00:00",42.18,"2021-01-17 13:00:30",37.39,38.18,"2021-01-17 14:00:00",36.47,"2021-01-17 13:01:30",34.61,35.13,"2021-01-17 14:00:00",34.26,"2021-01-17 13:00:30",33.31,33.48,"2021-01-17 13:54:00",33.19,"2021-01-17 13:08:30",33.55,33.6,"2021-01-17 13:03:30",33.45,"2021-01-17 13:10:00",33.33,33.47,"2021-01-17 13:03:30",33.29,"2021-01-17 13:08:30",17.65,17.68,"2021-01-17 13:20:30",17.58,"2021-01-17 13:00:30",20.08,20.18,"2021-01-17 14:00:00",19.96,"2021-01-17 13:00:30",21.73,21.82,"2021-01-17 13:57:30",21.64,"2021-01-17 13:01:00",16.04,16.06,"2021-01-17 13:52:30",16.01,"2021-01-17 13:01:30",15.27,15.28,"2021-01-17 13:42:30",15.26,"2021-01-17 13:37:30",14.72,14.73,"2021-01-17 13:07:00",14.71,"2021-01-17 13:35:30",19.88157,0,2.151,143.4,36.85,155,4.9,"2021-01-17 13:19:30",0,"2021-01-17 13:33:00",3.323,142.4,29.01,147,9.1,"2021-01-17 13:19:30",0.5,"2021-01-17 13:33:00",4.307,3.293
"2021-01-17 15:00:00",4611,28.01,"2021-01-17 14:41:30",13.38,18.01,"2021-01-17 14:06:30",0.121,"2021-01-17 14:04:00",964,36.49,37.85,"2021-01-17 14:35:30",35.09,"2021-01-17 14:00:30",32.94,36.27,"2021-01-17 14:08:30",30.72,"2021-01-17 14:38:00",43.99,44.25,"2021-01-17 14:41:00",43.53,"2021-01-17 14:00:30",38.91,39.57,"2021-01-17 15:00:00",38.18,"2021-01-17 14:00:30",35.48,35.91,"2021-01-17 14:52:00",35.02,"2021-01-17 14:05:30",33.59,33.75,"2021-01-17 14:58:00",33.41,"2021-01-17 14:09:00",33.56,33.61,"2021-01-17 14:52:00",33.44,"2021-01-17 14:07:00",33.3,33.37,"2021-01-17 14:06:30",33.29,"2021-01-17 14:03:00",17.66,17.68,"2021-01-17 14:10:00",17.6,"2021-01-17 15:00:00",20.23,20.3,"2021-01-17 14:59:30",20.16,"2021-01-17 14:02:00",21.91,22,"2021-01-17 14:58:30",21.81,"2021-01-17 14:01:00",16.09,16.13,"2021-01-17 14:59:00",16.06,"2021-01-17 14:00:30",15.27,15.28,"2021-01-17 14:19:30",15.26,"2021-01-17 14:07:30",14.71,14.72,"2021-01-17 14:01:30",14.7,"2021-01-17 14:21:00",16.48597,0,2.122,160.1,42.46,161,4.6,"2021-01-17 14:15:00",0,"2021-01-17 14:02:30",3.096,155.5,34.65,142,7.5,"2021-01-17 14:38:00",0,"2021-01-17 14:06:00",3.691,2.798
"2021-01-17 16:00:00",4612,28.43,"2021-01-17 15:25:30",13.37,17.79,"2021-01-17 16:00:00",0.119,"2021-01-17 15:30:30",964,36.15,37.33,"2021-01-17 15:35:30",34.93,"2021-01-17 15:58:30",30.85,33.58,"2021-01-17 15:03:30",29.34,"2021-01-17 15:37:00",43.73,44.05,"2021-01-17 15:00:30",43.22,"2021-01-17 15:57:00",39.97,40.25,"2021-01-17 15:47:00",39.49,"2021-01-17 15:00:30",36.32,36.72,"2021-01-17 15:55:30",35.85,"2021-01-17 15:03:30",33.98,34.21,"2021-01-17 15:57:30",33.72,"2021-01-17 15:01:30",33.59,33.7,"2021-01-17 15:55:30",33.55,"2021-01-17 15:04:30",33.3,33.37,"2021-01-17 15:27:30",33.29,"2021-01-17 15:00:30",17.47,17.59,"2021-01-17 15:00:30",17.31,"2021-01-17 16:00:00",20.3,20.32,"2021-01-17 15:59:00",20.27,"2021-01-17 15:02:00",22.1,22.18,"2021-01-17 15:59:00",22,"2021-01-17 15:00:30",16.16,16.2,"2021-01-17 15:54:30",16.12,"2021-01-17 15:01:00",15.29,15.3,"2021-01-17 15:53:00",15.27,"2021-01-17 15:02:00",14.71,14.72,"2021-01-17 16:00:00",14.7,"2021-01-17 15:25:30",10.49762,0,2.367,136,26.11,112,4.5,"2021-01-17 15:25:00",0.7,"2021-01-17 15:35:00",3.745,134.7,21.16,118,6.6,"2021-01-17 15:00:30",1.3,"2021-01-17 15:17:30",2.357,2.114
"2021-01-17 17:00:00",4613,29.6,"2021-01-17 16:00:30",13.18,13.26,"2021-01-17 16:27:30",0.001,"2021-01-17 16:44:30",963,34.14,36.07,"2021-01-17 16:59:30",33.43,"2021-01-17 16:42:30",32.44,34.09,"2021-01-17 16:49:30",30.34,"2021-01-17 17:00:00",41.88,43.22,"2021-01-17 16:00:30",40.73,"2021-01-17 16:58:30",40.34,40.46,"2021-01-17 16:16:30",40.21,"2021-01-17 16:02:30",37.05,37.36,"2021-01-17 17:00:00",36.66,"2021-01-17 16:02:00",34.41,34.64,"2021-01-17 16:59:00",34.19,"2021-01-17 16:01:30",33.75,33.82,"2021-01-17 16:38:00",33.58,"2021-01-17 16:01:30",33.33,33.47,"2021-01-17 16:56:30",33.29,"2021-01-17 16:00:30",17.05,17.31,"2021-01-17 16:01:00",16.83,"2021-01-17 17:00:00",20.29,20.33,"2021-01-17 16:14:00",20.25,"2021-01-17 16:57:30",22.26,22.32,"2021-01-17 16:59:00",22.18,"2021-01-17 16:01:00",16.24,16.3,"2021-01-17 16:57:30",16.19,"2021-01-17 16:01:00",15.3,15.33,"2021-01-17 16:58:00",15.28,"2021-01-17 16:14:00",14.72,14.72,"2021-01-17 16:31:30",14.7,"2021-01-17 16:30:30",3.476156,0,1.759,132.5,25.58,157,4.3,"2021-01-17 16:50:30",0.4,"2021-01-17 16:35:00",2.805,130.4,18.63,154,6,"2021-01-17 16:53:30",1.1,"2021-01-17 16:35:00",0.778,1.274
"2021-01-17 18:00:00",4614,30.93,"2021-01-17 17:39:00",13.12,13.14,"2021-01-17 18:00:00",0.001,"2021-01-17 17:02:00",964,34.21,34.87,"2021-01-17 17:11:00",33.52,"2021-01-17 18:00:00",31.42,33.2,"2021-01-17 17:57:00",29.39,"2021-01-17 17:10:00",40.19,40.82,"2021-01-17 17:00:30",39.47,"2021-01-17 18:00:00",40.06,40.25,"2021-01-17 17:00:30",39.81,"2021-01-17 17:51:30",37.5,37.7,"2021-01-17 17:57:00",37.29,"2021-01-17 17:03:30",34.83,35.03,"2021-01-17 18:00:00",34.56,"2021-01-17 17:01:00",33.93,34.05,"2021-01-17 17:59:30",33.79,"2021-01-17 17:00:30",33.44,33.52,"2021-01-17 17:43:30",33.31,"2021-01-17 17:05:30",16.67,16.83,"2021-01-17 17:00:30",16.49,"2021-01-17 18:00:00",20.17,20.25,"2021-01-17 17:00:30",20.1,"2021-01-17 17:57:00",22.36,22.4,"2021-01-17 17:54:30",22.31,"2021-01-17 17:04:30",16.33,16.37,"2021-01-17 17:56:00",16.28,"2021-01-17 17:00:30",15.34,15.35,"2021-01-17 17:55:30",15.32,"2021-01-17 17:00:30",14.72,14.73,"2021-01-17 17:41:30",14.71,"2021-01-17 17:06:30",2.455686,0,1.429,141.9,24.03,132,3.2,"2021-01-17 17:01:30",0.4,"2021-01-17 17:26:30",2.328,140.7,18.7,130,4.6,"2021-01-17 17:09:30",0.7,"2021-01-17 17:26:30",0.542,0.404
"2021-01-17 19:00:00",4615,32.03,"2021-01-17 18:00:30",12.91,0.055,"2021-01-17 19:00:00",0,"2021-01-17 18:14:30",964,35.33,36.49,"2021-01-17 18:41:00",34.18,"2021-01-17 18:13:30",37.75,41.04,"2021-01-17 18:55:00",32.23,"2021-01-17 18:05:30",38.53,39.59,"2021-01-17 18:00:30",37.57,"2021-01-17 18:59:00",39.53,39.83,"2021-01-17 18:00:30",39.2,"2021-01-17 18:55:00",37.7,37.72,"2021-01-17 18:05:30",37.59,"2021-01-17 18:01:00",35.2,35.38,"2021-01-17 18:42:30",34.98,"2021-01-17 18:02:00",34.14,34.22,"2021-01-17 18:40:30",33.99,"2021-01-17 18:00:30",33.5,33.57,"2021-01-17 19:00:00",33.45,"2021-01-17 18:00:30",16.3,16.49,"2021-01-17 18:01:00",16.13,"2021-01-17 18:57:30",20.03,20.09,"2021-01-17 18:00:30",19.95,"2021-01-17 19:00:00",22.41,22.43,"2021-01-17 18:46:00",22.38,"2021-01-17 18:00:30",16.4,16.44,"2021-01-17 18:53:30",16.36,"2021-01-17 18:05:00",15.37,15.39,"2021-01-17 19:00:00",15.35,"2021-01-17 18:00:30",14.74,14.76,"2021-01-17 18:56:00",14.72,"2021-01-17 18:00:30",0.03576446,0,0.744,130.3,22.75,65,2.2,"2021-01-17 18:14:00",0,"2021-01-17 18:29:30",1.425,126.6,19.88,99,3.7,"2021-01-17 18:10:00",0,"2021-01-17 18:55:30",0.004,0.006
"2021-01-17 20:00:00",4616,37.44,"2021-01-17 19:42:00",12.89,0.047,"2021-01-17 20:00:00",0,"2021-01-17 19:00:30",964,34.29,34.78,"2021-01-17 19:15:00",33.4,"2021-01-17 19:32:30",40.79,44.2,"2021-01-17 20:00:00",38.77,"2021-01-17 19:11:30",37.04,37.57,"2021-01-17 19:00:30",36.53,"2021-01-17 19:57:30",38.81,39.2,"2021-01-17 19:01:00",38.41,"2021-01-17 19:59:00",37.67,37.73,"2021-01-17 19:08:30",37.54,"2021-01-17 19:53:30",35.44,35.59,"2021-01-17 19:45:30",35.27,"2021-01-17 19:03:00",34.31,34.44,"2021-01-17 19:57:00",34.2,"2021-01-17 19:00:30",33.61,33.75,"2021-01-17 19:51:00",33.5,"2021-01-17 19:00:30",15.99,16.12,"2021-01-17 19:00:30",15.87,"2021-01-17 20:00:00",19.88,19.95,"2021-01-17 19:00:30",19.79,"2021-01-17 19:57:30",22.42,22.43,"2021-01-17 19:14:30",22.41,"2021-01-17 19:52:00",16.46,16.49,"2021-01-17 19:58:30",16.43,"2021-01-17 19:02:00",15.41,15.43,"2021-01-17 20:00:00",15.39,"2021-01-17 19:00:30",14.76,14.78,"2021-01-17 19:47:00",14.75,"2021-01-17 19:18:00",0.000472092,0,0.897,58.26,19.59,55,3.4,"2021-01-17 19:34:30",0,"2021-01-17 19:00:30",1.585,79.43,19.12,56,4,"2021-01-17 19:30:30",0,"2021-01-17 19:05:30",0.006,0
"2021-01-17 21:00:00",4617,37.81,"2021-01-17 20:01:00",12.85,0.046,"2021-01-17 20:43:00",0,"2021-01-17 20:00:30",965,32.19,34.14,"2021-01-17 20:03:30",30.64,"2021-01-17 20:43:00",44.15,46.81,"2021-01-17 20:49:30",42.06,"2021-01-17 20:20:00",36.04,36.55,"2021-01-17 20:03:30",35.5,"2021-01-17 21:00:00",38.08,38.44,"2021-01-17 20:02:00",37.73,"2021-01-17 20:57:00",37.48,37.59,"2021-01-17 20:02:00",37.33,"2021-01-17 20:57:00",35.56,35.71,"2021-01-17 20:54:30",35.46,"2021-01-17 20:41:30",34.53,34.62,"2021-01-17 20:32:30",34.41,"2021-01-17 20:00:30",33.72,33.77,"2021-01-17 20:49:00",33.69,"2021-01-17 20:00:30",15.75,15.87,"2021-01-17 20:00:30",15.62,"2021-01-17 21:00:00",19.72,19.8,"2021-01-17 20:00:30",19.65,"2021-01-17 20:59:00",22.4,22.43,"2021-01-17 20:01:00",22.37,"2021-01-17 20:48:00",16.5,16.52,"2021-01-17 20:44:00",16.48,"2021-01-17 20:01:00",15.44,15.46,"2021-01-17 20:57:30",15.42,"2021-01-17 20:00:30",14.78,14.8,"2021-01-17 20:58:00",14.77,"2021-01-17 20:01:00",0.0005793182,0,0.781,55.6,19.01,62,1.7,"2021-01-17 20:01:00",0,"2021-01-17 20:43:30",1.61,64.4,10.45,61,2.6,"2021-01-17 20:00:30",0.6,"2021-01-17 20:36:30",-0.001,0
"2021-01-17 22:00:00",4618,39.35,"2021-01-17 21:00:30",12.84,0.045,"2021-01-17 21:33:30",0,"2021-01-17 21:00:30",966,30.23,32.93,"2021-01-17 21:03:30",28.74,"2021-01-17 21:58:30",49.99,57.7,"2021-01-17 21:33:30",43.47,"2021-01-17 21:23:30",35.01,35.56,"2021-01-17 21:02:00",34.52,"2021-01-17 21:59:30",37.42,37.75,"2021-01-17 21:07:30",37.1,"2021-01-17 21:52:00",37.22,37.41,"2021-01-17 21:01:00",37.08,"2021-01-17 21:55:30",35.67,35.78,"2021-01-17 21:57:30",35.54,"2021-01-17 21:11:00",34.65,34.8,"2021-01-17 21:59:00",34.58,"2021-01-17 21:23:00",33.86,33.96,"2021-01-17 21:48:30",33.71,"2021-01-17 21:00:30",15.5,15.63,"2021-01-17 21:00:30",15.38,"2021-01-17 21:59:00",19.57,19.65,"2021-01-17 21:00:30",19.49,"2021-01-17 21:59:00",22.35,22.39,"2021-01-17 21:01:30",22.31,"2021-01-17 21:59:30",16.52,16.54,"2021-01-17 21:42:30",16.5,"2021-01-17 21:00:30",15.47,15.49,"2021-01-17 21:52:00",15.45,"2021-01-17 21:00:30",14.8,14.82,"2021-01-17 21:57:00",14.79,"2021-01-17 21:10:00",0.0006942298,0,1.169,119.5,43.21,115,2.8,"2021-01-17 21:57:30",0,"2021-01-17 21:09:30",2.041,119.3,36.13,124,4,"2021-01-17 21:52:30",0.8,"2021-01-17 21:23:30",0.01,0
"2021-01-17 23:00:00",4619,39.52,"2021-01-17 22:40:30",12.85,0.045,"2021-01-17 22:08:30",0,"2021-01-17 22:00:30",966,30.92,31.49,"2021-01-17 22:26:00",29.25,"2021-01-17 22:53:00",52.15,54.36,"2021-01-17 22:01:30",50.12,"2021-01-17 22:17:30",34.04,34.57,"2021-01-17 22:00:30",33.58,"2021-01-17 22:55:30",36.75,37.1,"2021-01-17 22:00:30",36.47,"2021-01-17 22:51:30",36.92,37.11,"2021-01-17 22:09:00",36.68,"2021-01-17 22:57:00",35.64,35.75,"2021-01-17 22:11:30",35.47,"2021-01-17 22:53:30",34.8,34.86,"2021-01-17 22:58:00",34.67,"2021-01-17 22:08:30",33.93,33.95,"2021-01-17 22:57:00",33.9,"2021-01-17 22:01:30",15.28,15.39,"2021-01-17 22:01:30",15.18,"2021-01-17 22:59:30",19.41,19.49,"2021-01-17 22:00:30",19.33,"2021-01-17 22:59:00",22.28,22.32,"2021-01-17 22:00:30",22.25,"2021-01-17 22:52:00",16.53,16.54,"2021-01-17 22:29:30",16.52,"2021-01-17 22:01:30",15.49,15.51,"2021-01-17 22:59:30",15.48,"2021-01-17 22:01:00",14.83,14.84,"2021-01-17 22:47:00",14.81,"2021-01-17 22:00:30",0.0006184944,0,2.845,133.3,20.39,131,6.2,"2021-01-17 22:26:00",0.7,"2021-01-17 22:02:00",4.907,129.6,14.69,116,10.2,"2021-01-17 22:25:30",1.5,"2021-01-17 22:04:00",0.056,0
"2021-01-18 00:00:00",4620,39.86,"2021-01-17 23:00:30",12.83,0.045,"2021-01-17 23:53:30",0,"2021-01-17 23:00:30",966,29.49,30.44,"2021-01-17 23:03:30",27.95,"2021-01-17 23:38:00",57.83,59.92,"2021-01-18 00:00:00",54.09,"2021-01-17 23:00:30",33.17,33.58,"2021-01-17 23:00:30",32.76,"2021-01-17 23:53:00",36.12,36.51,"2021-01-17 23:01:00",35.81,"2021-01-17 23:57:30",36.59,36.71,"2021-01-17 23:03:30",36.44,"2021-01-17 23:57:00",35.55,35.64,"2021-01-17 23:08:30",35.41,"2021-01-17 23:04:00",34.83,34.88,"2021-01-17 23:34:30",34.81,"2021-01-17 23:03:00",33.99,34.11,"2021-01-17 23:45:30",33.92,"2021-01-17 23:00:30",15.07,15.18,"2021-01-17 23:00:30",14.96,"2021-01-17 23:59:00",19.25,19.34,"2021-01-17 23:02:30",19.16,"2021-01-17 23:59:00",22.21,22.26,"2021-01-17 23:01:00",22.16,"2021-01-17 23:59:00",16.53,16.54,"2021-01-17 23:01:00",16.51,"2021-01-17 23:42:00",15.51,15.52,"2021-01-17 23:36:30",15.5,"2021-01-17 23:00:30",14.85,14.87,"2021-01-17 23:58:00",14.84,"2021-01-17 23:00:30",0.0006139468,0,3.464,129.2,20.28,97,8.5,"2021-01-17 23:37:30",1.1,"2021-01-17 23:33:00",6.022,123.7,13.44,147,11.5,"2021-01-17 23:53:30",1.9,"2021-01-17 23:33:00",0.057,0
"2021-01-18 01:00:00",4621,41.31,"2021-01-18 00:01:30",12.78,0.044,"2021-01-18 00:23:30",0,"2021-01-18 00:00:30",966,27.7,28.79,"2021-01-18 00:03:30",25.6,"2021-01-18 00:57:30",59.26,60.18,"2021-01-18 00:45:00",57.97,"2021-01-18 00:45:30",32.31,32.76,"2021-01-18 00:00:30",31.91,"2021-01-18 00:57:00",35.5,35.86,"2021-01-18 00:00:30",35.25,"2021-01-18 00:47:00",36.21,36.41,"2021-01-18 00:03:00",36.06,"2021-01-18 00:46:00",35.48,35.59,"2021-01-18 00:02:30",35.32,"2021-01-18 00:51:30",34.88,34.99,"2021-01-18 00:19:30",34.81,"2021-01-18 00:44:00",34.11,34.16,"2021-01-18 00:20:00",34,"2021-01-18 00:00:30",14.88,14.98,"2021-01-18 00:02:30",14.78,"2021-01-18 00:59:30",19.09,19.18,"2021-01-18 00:00:30",19.01,"2021-01-18 00:58:30",22.13,22.18,"2021-01-18 00:01:00",22.08,"2021-01-18 00:56:00",16.51,16.52,"2021-01-18 00:02:00",16.49,"2021-01-18 00:59:30",15.52,15.53,"2021-01-18 00:37:30",15.51,"2021-01-18 00:42:30",14.86,14.87,"2021-01-18 00:32:30",14.85,"2021-01-18 00:02:30",0.0007336248,0,2.857,137.3,17.4,153,5.8,"2021-01-18 00:32:00",1.1,"2021-01-18 00:03:30",5.138,134,16.57,143,8.5,"2021-01-18 00:58:30",1.8,"2021-01-18 00:13:30",0.04,0
"2021-01-18 02:00:00",4622,42.59,"2021-01-18 01:00:30",12.78,0.044,"2021-01-18 01:10:00",0,"2021-01-18 01:00:30",966,25.12,25.64,"2021-01-18 01:03:30",24.7,"2021-01-18 01:56:30",60.53,61.92,"2021-01-18 01:55:00",58.66,"2021-01-18 01:00:30",31.5,31.94,"2021-01-18 01:02:00",31.11,"2021-01-18 01:56:30",34.93,35.32,"2021-01-18 01:00:30",34.62,"2021-01-18 01:54:30",35.87,36.11,"2021-01-18 01:04:30",35.64,"2021-01-18 01:54:30",35.34,35.4,"2021-01-18 01:02:30",35.25,"2021-01-18 01:58:30",34.88,34.99,"2021-01-18 01:07:30",34.83,"2021-01-18 01:01:00",34.14,34.18,"2021-01-18 01:52:00",34.11,"2021-01-18 01:10:30",14.7,14.79,"2021-01-18 01:02:00",14.6,"2021-01-18 02:00:00",18.94,19.02,"2021-01-18 01:02:00",18.86,"2021-01-18 01:57:30",22.03,22.08,"2021-01-18 01:00:30",21.99,"2021-01-18 01:45:30",16.49,16.52,"2021-01-18 01:01:00",16.46,"2021-01-18 01:54:00",15.53,15.54,"2021-01-18 01:17:30",15.51,"2021-01-18 01:19:00",14.87,14.88,"2021-01-18 01:28:30",14.86,"2021-01-18 01:16:30",0.0009159896,0,2.564,140.7,18.62,149,6.6,"2021-01-18 01:07:00",0.8,"2021-01-18 01:57:30",4.554,134.1,11.95,142,8,"2021-01-18 01:40:00",1.5,"2021-01-18 01:58:30",0.029,0
"2021-01-18 03:00:00",4623,43.64,"2021-01-18 02:00:30",12.77,0.044,"2021-01-18 02:26:30",0,"2021-01-18 02:00:30",967,25.65,27.03,"2021-01-18 02:41:00",24.27,"2021-01-18 02:28:00",65.75,70.86,"2021-01-18 03:00:00",61.42,"2021-01-18 02:00:30",30.79,31.16,"2021-01-18 02:05:00",30.47,"2021-01-18 03:00:00",34.35,34.71,"2021-01-18 02:02:00",34.05,"2021-01-18 02:56:30",35.49,35.75,"2021-01-18 02:04:30",35.27,"2021-01-18 02:59:00",35.17,35.35,"2021-01-18 02:00:30",35.07,"2021-01-18 02:24:00",34.84,34.91,"2021-01-18 02:01:00",34.79,"2021-01-18 02:29:00",34.14,34.22,"2021-01-18 02:37:00",34.14,"2021-01-18 02:00:30",14.52,14.61,"2021-01-18 02:02:00",14.44,"2021-01-18 02:59:30",18.79,18.87,"2021-01-18 02:07:30",18.72,"2021-01-18 02:59:00",21.94,22,"2021-01-18 02:01:30",21.9,"2021-01-18 02:51:00",16.46,16.49,"2021-01-18 02:08:00",16.44,"2021-01-18 02:58:00",15.53,15.54,"2021-01-18 02:01:30",15.52,"2021-01-18 02:04:30",14.88,14.89,"2021-01-18 02:53:30",14.88,"2021-01-18 02:00:30",0.0009215143,0,2.167,134.9,19.78,155,5.2,"2021-01-18 02:17:00",0.7,"2021-01-18 02:08:00",3.827,133.7,12.75,166,7,"2021-01-18 02:02:00",1.4,"2021-01-18 02:56:30",0.018,0
"2021-01-18 04:00:00",4624,44.53,"2021-01-18 03:00:30",12.77,0.044,"2021-01-18 03:44:30",0,"2021-01-18 03:00:30",967,26.3,26.66,"2021-01-18 03:04:30",25.22,"2021-01-18 03:48:30",74.01,76.53,"2021-01-18 03:57:00",69.89,"2021-01-18 03:03:00",30.2,30.54,"2021-01-18 03:01:00",29.89,"2021-01-18 03:50:30",33.81,34.1,"2021-01-18 03:01:30",33.51,"2021-01-18 04:00:00",35.12,35.32,"2021-01-18 03:10:30",34.84,"2021-01-18 03:59:30",34.97,35.13,"2021-01-18 03:06:00",34.87,"2021-01-18 03:32:00",34.83,34.86,"2021-01-18 03:02:30",34.79,"2021-01-18 03:49:30",34.15,34.2,"2021-01-18 03:54:30",34.14,"2021-01-18 03:00:30",14.37,14.46,"2021-01-18 03:02:00",14.3,"2021-01-18 03:58:30",18.65,18.73,"2021-01-18 03:00:30",18.58,"2021-01-18 03:55:30",21.84,21.9,"2021-01-18 03:02:30",21.79,"2021-01-18 04:00:00",16.43,16.45,"2021-01-18 03:01:30",16.41,"2021-01-18 03:57:30",15.52,15.53,"2021-01-18 03:20:00",15.51,"2021-01-18 03:58:30",14.89,14.89,"2021-01-18 03:04:00",14.88,"2021-01-18 03:13:00",0.000820576,0,2.289,146.8,17.09,134,5.1,"2021-01-18 04:00:00",0.9,"2021-01-18 03:06:00",4.112,146,14.19,152,6.6,"2021-01-18 03:59:30",1.6,"2021-01-18 03:38:30",0.013,0
"2021-01-18 05:00:00",4625,45.39,"2021-01-18 04:33:30",12.75,0.044,"2021-01-18 04:14:30",0,"2021-01-18 04:00:30",967,26.11,26.45,"2021-01-18 04:55:00",25.18,"2021-01-18 04:51:00",77.12,78.36,"2021-01-18 04:55:00",75.86,"2021-01-18 04:00:30",29.71,29.98,"2021-01-18 04:00:30",29.46,"2021-01-18 05:00:00",33.29,33.55,"2021-01-18 04:01:30",33.03,"2021-01-18 04:52:00",34.77,34.97,"2021-01-18 04:00:30",34.53,"2021-01-18 05:00:00",34.78,34.95,"2021-01-18 04:00:30",34.62,"2021-01-18 04:58:30",34.79,34.85,"2021-01-18 04:19:30",34.65,"2021-01-18 04:57:30",34.15,34.22,"2021-01-18 04:33:00",34.14,"2021-01-18 04:00:30",14.25,14.31,"2021-01-18 04:01:00",14.19,"2021-01-18 04:58:30",18.52,18.59,"2021-01-18 04:00:30",18.46,"2021-01-18 04:59:30",21.75,21.8,"2021-01-18 04:03:30",21.69,"2021-01-18 04:53:00",16.4,16.42,"2021-01-18 04:08:30",16.37,"2021-01-18 04:58:00",15.51,15.52,"2021-01-18 04:10:30",15.5,"2021-01-18 04:49:30",14.89,14.9,"2021-01-18 04:29:00",14.89,"2021-01-18 04:04:00",0.0008017894,0,2.198,144,20.41,126,4.7,"2021-01-18 04:34:30",0.4,"2021-01-18 04:50:30",3.839,142.3,11.92,137,6.8,"2021-01-18 04:01:00",1.6,"2021-01-18 04:57:00",0.008,0
"2021-01-18 06:00:00",4626,45.36,"2021-01-18 05:59:30",12.72,0.07,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",968,23.24,23.73,"2021-01-18 06:00:00",23.1,"2021-01-18 05:01:00",75.71,77.55,"2021-01-18 05:41:30",74.2,"2021-01-18 05:04:00",29.32,29.59,"2021-01-18 05:02:00",29.12,"2021-01-18 05:48:30",32.84,33.05,"2021-01-18 05:00:30",32.63,"2021-01-18 05:50:00",34.41,34.65,"2021-01-18 05:01:30",34.25,"2021-01-18 05:39:00",34.54,34.74,"2021-01-18 05:03:00",34.46,"2021-01-18 05:41:30",34.64,34.78,"2021-01-18 05:03:00",34.6,"2021-01-18 05:16:30",34.14,34.18,"2021-01-18 05:08:00",34.11,"2021-01-18 05:49:30",14.15,14.2,"2021-01-18 05:00:30",14.09,"2021-01-18 05:58:30",18.4,18.46,"2021-01-18 05:01:30",18.34,"2021-01-18 05:59:30",21.65,21.71,"2021-01-18 05:01:30",21.6,"2021-01-18 05:56:00",16.36,16.39,"2021-01-18 05:11:00",16.33,"2021-01-18 05:54:00",15.5,15.52,"2021-01-18 05:01:30",15.49,"2021-01-18 05:52:00",14.89,14.89,"2021-01-18 05:01:30",14.88,"2021-01-18 05:46:30",0.2177756,0,2.156,135.5,18.15,133,4.9,"2021-01-18 05:42:30",0.6,"2021-01-18 05:13:00",3.411,132.7,13.64,147,6.3,"2021-01-18 05:45:00",1.4,"2021-01-18 05:09:30",0.023,0
"2021-01-18 07:00:00",4627,36.94,"2021-01-18 06:53:30",12.76,12.81,"2021-01-18 06:04:30",0.065,"2021-01-18 06:00:30",969,25.63,29.07,"2021-01-18 06:44:30",23.27,"2021-01-18 06:01:00",72.39,75.85,"2021-01-18 06:14:30",68.36,"2021-01-18 07:00:00",29.06,29.2,"2021-01-18 06:01:00",28.95,"2021-01-18 06:46:30",32.44,32.63,"2021-01-18 06:00:30",32.21,"2021-01-18 06:52:00",34.1,34.34,"2021-01-18 06:01:30",33.89,"2021-01-18 06:56:00",34.35,34.53,"2021-01-18 06:01:30",34.17,"2021-01-18 06:59:00",34.61,34.64,"2021-01-18 06:18:30",34.49,"2021-01-18 06:57:30",34.13,34.18,"2021-01-18 06:28:30",34.08,"2021-01-18 06:35:30",14.07,14.1,"2021-01-18 06:01:00",14.05,"2021-01-18 06:56:30",18.28,18.34,"2021-01-18 06:00:30",18.22,"2021-01-18 06:58:00",21.56,21.6,"2021-01-18 06:01:30",21.51,"2021-01-18 06:59:30",16.32,16.34,"2021-01-18 06:12:30",16.29,"2021-01-18 06:52:30",15.48,15.5,"2021-01-18 06:01:30",15.47,"2021-01-18 06:44:30",14.88,14.89,"2021-01-18 06:02:30",14.87,"2021-01-18 06:35:30",3.851512,0,2.369,138.2,18.93,145,4.7,"2021-01-18 06:51:30",0.7,"2021-01-18 06:13:30",4.088,135.9,13.23,110,7.3,"2021-01-18 06:41:30",1.8,"2021-01-18 06:58:30",0.727,0.167
"2021-01-18 08:00:00",4628,34.44,"2021-01-18 07:22:30",13.13,14.95,"2021-01-18 07:01:00",0.147,"2021-01-18 07:00:30",969,27.29,29.65,"2021-01-18 07:15:00",26.03,"2021-01-18 07:23:30",65.35,70.36,"2021-01-18 07:03:30",61.16,"2021-01-18 07:54:00",29.53,30.02,"2021-01-18 07:56:30",29.16,"2021-01-18 07:03:00",32.13,32.21,"2021-01-18 07:00:30",32,"2021-01-18 07:48:00",33.79,33.93,"2021-01-18 07:00:30",33.62,"2021-01-18 07:56:00",34.11,34.32,"2021-01-18 07:03:00",33.98,"2021-01-18 07:58:30",34.45,34.62,"2021-01-18 07:05:00",34.39,"2021-01-18 07:51:00",34.1,34.16,"2021-01-18 07:09:30",33.98,"2021-01-18 07:56:00",14.1,14.16,"2021-01-18 07:59:30",14.06,"2021-01-18 07:00:30",18.17,18.23,"2021-01-18 07:00:30",18.12,"2021-01-18 07:58:30",21.47,21.52,"2021-01-18 07:00:30",21.42,"2021-01-18 07:57:30",16.28,16.3,"2021-01-18 07:10:00",16.25,"2021-01-18 07:53:30",15.47,15.48,"2021-01-18 07:04:30",15.45,"2021-01-18 07:53:30",14.87,14.88,"2021-01-18 07:30:00",14.86,"2021-01-18 07:43:00",7.06379,0,2.922,135,19.46,136,6,"2021-01-18 07:33:00",0.4,"2021-01-18 07:10:30",5.202,132.1,14.96,130,8.7,"2021-01-18 07:35:30",1.9,"2021-01-18 07:46:30",1.367,0.953
"2021-01-18 09:00:00",4629,34.98,"2021-01-18 08:00:30",13.53,18.57,"2021-01-18 08:00:30",0.227,"2021-01-18 08:42:00",969,28.3,30.55,"2021-01-18 08:58:30",26.37,"2021-01-18 08:25:00",61.44,65.33,"2021-01-18 08:06:30",58.17,"2021-01-18 08:58:30",30.57,31.19,"2021-01-18 08:59:30",29.96,"2021-01-18 08:01:00",32.12,32.21,"2021-01-18 08:41:30",32,"2021-01-18 08:00:30",33.52,33.65,"2021-01-18 08:03:30",33.39,"2021-01-18 08:55:30",33.89,34.06,"2021-01-18 08:03:00",33.72,"2021-01-18 08:57:30",34.35,34.43,"2021-01-18 08:16:30",34.2,"2021-01-18 08:48:00",33.97,34.11,"2021-01-18 08:02:30",33.92,"2021-01-18 08:16:00",14.22,14.29,"2021-01-18 08:58:30",14.16,"2021-01-18 08:00:30",18.08,18.12,"2021-01-18 08:02:00",18.04,"2021-01-18 08:49:30",21.39,21.44,"2021-01-18 08:01:30",21.35,"2021-01-18 09:00:00",16.24,16.26,"2021-01-18 08:03:30",16.21,"2021-01-18 08:55:00",15.45,15.46,"2021-01-18 08:09:30",15.43,"2021-01-18 08:54:00",14.87,14.88,"2021-01-18 08:05:00",14.86,"2021-01-18 08:03:00",7.007048,0,2.713,127.7,23.05,103,5.4,"2021-01-18 08:32:00",1,"2021-01-18 08:18:30",4.548,126.9,16.74,98,7.3,"2021-01-18 08:07:00",2.3,"2021-01-18 08:29:30",1.392,1.812
"2021-01-18 10:00:00",4630,31.14,"2021-01-18 09:43:30",13.28,14.77,"2021-01-18 09:05:30",0.001,"2021-01-18 09:02:30",969,28.06,30.38,"2021-01-18 09:57:30",26.58,"2021-01-18 09:00:30",56.29,60.11,"2021-01-18 09:01:30",53.09,"2021-01-18 10:00:00",32.22,33.38,"2021-01-18 09:57:00",31.13,"2021-01-18 09:04:30",32.43,32.71,"2021-01-18 10:00:00",32.21,"2021-01-18 09:00:30",33.41,33.51,"2021-01-18 09:05:00",33.3,"2021-01-18 09:37:00",33.69,33.87,"2021-01-18 09:01:00",33.6,"2021-01-18 09:50:30",34.21,34.26,"2021-01-18 09:01:30",34.2,"2021-01-18 09:01:00",33.93,33.97,"2021-01-18 09:01:00",33.92,"2021-01-18 09:00:30",14.45,14.62,"2021-01-18 10:00:00",14.28,"2021-01-18 09:01:30",18.02,18.05,"2021-01-18 09:05:00",18,"2021-01-18 09:47:00",21.33,21.35,"2021-01-18 09:00:30",21.3,"2021-01-18 09:52:00",16.2,16.23,"2021-01-18 09:08:00",16.17,"2021-01-18 09:58:30",15.43,15.44,"2021-01-18 09:00:30",15.41,"2021-01-18 09:49:00",14.85,14.86,"2021-01-18 09:00:30",14.83,"2021-01-18 09:50:30",13.36463,0,2.704,127.8,23.13,157,5.2,"2021-01-18 09:04:30",0.6,"2021-01-18 09:31:00",4.632,126.1,17.67,148,7.6,"2021-01-18 10:00:00",1.2,"2021-01-18 09:31:00",2.63,2.578
"2021-01-18 11:00:00",4631,29.5,"2021-01-18 11:00:00",13.47,19.11,"2021-01-18 10:52:00",0.154,"2021-01-18 10:54:00",969,29.12,30.31,"2021-01-18 10:59:00",28.09,"2021-01-18 10:01:00",50.85,54.26,"2021-01-18 10:04:30",47.8,"2021-01-18 10:49:00",34.64,36,"2021-01-18 11:00:00",33.38,"2021-01-18 10:00:30",33.16,33.68,"2021-01-18 10:58:00",32.66,"2021-01-18 10:02:00",33.43,33.51,"2021-01-18 10:40:30",33.28,"2021-01-18 10:15:00",33.55,33.69,"2021-01-18 10:00:30",33.39,"2021-01-18 10:52:30",34.11,34.22,"2021-01-18 10:05:30",33.99,"2021-01-18 10:38:30",33.92,33.96,"2021-01-18 10:06:00",33.83,"2021-01-18 10:59:00",14.78,14.96,"2021-01-18 10:59:00",14.62,"2021-01-18 10:02:00",18.04,18.07,"2021-01-18 10:53:00",18,"2021-01-18 10:04:30",21.3,21.32,"2021-01-18 10:03:30",21.29,"2021-01-18 10:22:30",16.17,16.18,"2021-01-18 10:01:30",16.15,"2021-01-18 11:00:00",15.4,15.41,"2021-01-18 10:25:00",15.38,"2021-01-18 10:52:00",14.83,14.84,"2021-01-18 10:03:00",14.81,"2021-01-18 10:55:00",13.59434,0,2.769,139.7,27.66,26,6.6,"2021-01-18 10:43:30",0.7,"2021-01-18 10:57:30",4.771,136.8,22.69,57,8.4,"2021-01-18 10:21:00",1.8,"2021-01-18 10:55:00",2.723,3.146
"2021-01-18 12:00:00",4632,26.64,"2021-01-18 11:25:30",13.43,18.02,"2021-01-18 11:40:00",0.143,"2021-01-18 12:00:00",968,30.65,31.74,"2021-01-18 12:00:00",29.62,"2021-01-18 11:00:30",46.25,49.47,"2021-01-18 11:00:30",43.04,"2021-01-18 11:54:00",38.01,39.84,"2021-01-18 12:00:00",36.01,"2021-01-18 11:01:00",34.28,35.1,"2021-01-18 11:59:30",33.64,"2021-01-18 11:01:00",33.63,33.88,"2021-01-18 11:59:00",33.49,"2021-01-18 11:01:30",33.47,33.49,"2021-01-18 11:05:30",33.41,"2021-01-18 11:43:00",34,34.07,"2021-01-18 11:03:30",33.94,"2021-01-18 11:53:30",33.82,33.94,"2021-01-18 11:01:00",33.71,"2021-01-18 11:47:00",15.27,15.51,"2021-01-18 11:58:30",14.97,"2021-01-18 11:00:30",18.13,18.22,"2021-01-18 11:57:00",18.07,"2021-01-18 11:00:30",21.32,21.35,"2021-01-18 11:57:30",21.3,"2021-01-18 11:02:00",16.15,16.17,"2021-01-18 11:01:00",16.14,"2021-01-18 11:47:00",15.38,15.4,"2021-01-18 11:08:00",15.36,"2021-01-18 11:55:00",14.82,14.82,"2021-01-18 11:04:00",14.8,"2021-01-18 11:57:30",21.66457,0,2.435,140.1,38.88,194,4.8,"2021-01-18 11:50:00",0,"2021-01-18 11:58:00",3.608,137.9,32.84,185,6.9,"2021-01-18 11:47:00",0.6,"2021-01-18 11:11:30",4.459,3.465
"2021-01-18 13:00:00",4633,29,"2021-01-18 12:00:30",13.44,19.75,"2021-01-18 12:48:30",0.126,"2021-01-18 12:45:30",967,33.52,34.61,"2021-01-18 12:37:00",32.38,"2021-01-18 12:25:00",40.66,44.59,"2021-01-18 12:06:00",37.25,"2021-01-18 12:57:30",41.37,42.73,"2021-01-18 13:00:00",39.84,"2021-01-18 12:00:30",35.92,36.74,"2021-01-18 12:56:00",35.05,"2021-01-18 12:00:30",34.12,34.48,"2021-01-18 12:59:00",33.81,"2021-01-18 12:00:30",33.47,33.5,"2021-01-18 12:50:30",33.39,"2021-01-18 12:21:30",33.91,34.01,"2021-01-18 12:09:00",33.79,"2021-01-18 12:34:00",33.72,33.82,"2021-01-18 12:04:00",33.71,"2021-01-18 12:00:30",15.71,15.87,"2021-01-18 12:58:30",15.51,"2021-01-18 12:00:30",18.33,18.45,"2021-01-18 12:59:00",18.21,"2021-01-18 12:00:30",21.39,21.45,"2021-01-18 12:56:00",21.34,"2021-01-18 12:01:00",16.16,16.17,"2021-01-18 12:59:00",16.14,"2021-01-18 12:02:30",15.37,15.38,"2021-01-18 12:26:30",15.35,"2021-01-18 13:00:00",14.81,14.82,"2021-01-18 12:00:30",14.79,"2021-01-18 12:58:30",22.76245,0,2.164,126.1,43.75,177,5.6,"2021-01-18 12:22:00",0,"2021-01-18 12:47:00",3.243,126.7,36.37,168,8.1,"2021-01-18 12:06:30",0.5,"2021-01-18 12:59:30",4.901,3.505
"2021-01-18 14:00:00",4634,28.33,"2021-01-18 13:41:30",13.17,16.46,"2021-01-18 13:35:30",0.001,"2021-01-18 13:31:30",966,34.69,35.93,"2021-01-18 13:44:30",33.51,"2021-01-18 13:08:00",36.81,39.61,"2021-01-18 13:01:00",34.34,"2021-01-18 13:59:30",43.74,44.46,"2021-01-18 13:52:00",42.77,"2021-01-18 13:00:30",37.66,38.54,"2021-01-18 14:00:00",36.83,"2021-01-18 13:02:00",34.82,35.31,"2021-01-18 13:59:30",34.45,"2021-01-18 13:08:00",33.61,33.71,"2021-01-18 13:56:30",33.43,"2021-01-18 13:07:30",33.82,33.92,"2021-01-18 13:03:00",33.79,"2021-01-18 13:02:00",33.71,33.73,"2021-01-18 13:05:00",33.66,"2021-01-18 13:50:30",15.96,16.02,"2021-01-18 13:58:30",15.87,"2021-01-18 13:00:30",18.55,18.65,"2021-01-18 13:56:30",18.43,"2021-01-18 13:01:00",21.52,21.61,"2021-01-18 13:57:30",21.44,"2021-01-18 13:00:30",16.18,16.2,"2021-01-18 13:59:00",16.16,"2021-01-18 13:01:00",15.36,15.37,"2021-01-18 13:00:30",15.35,"2021-01-18 13:13:00",14.79,14.8,"2021-01-18 13:00:30",14.78,"2021-01-18 13:54:00",21.14488,0,2.155,138.3,61.84,103,5.9,"2021-01-18 13:12:30",0,"2021-01-18 13:28:30",3.033,142.1,52.9,137,7.8,"2021-01-18 13:18:00",0,"2021-01-18 13:24:00",4.623,3.286
"2021-01-18 15:00:00",4635,27.41,"2021-01-18 14:48:00",13.13,15.12,"2021-01-18 14:49:30",0.001,"2021-01-18 14:25:30",965,35.13,37.46,"2021-01-18 14:59:00",33.92,"2021-01-18 14:02:00",33.99,36.99,"2021-01-18 14:02:30",30.76,"2021-01-18 14:59:30",44.93,45.11,"2021-01-18 14:50:30",44.46,"2021-01-18 14:00:30",39.24,39.86,"2021-01-18 14:59:00",38.57,"2021-01-18 14:00:30",35.67,36.11,"2021-01-18 14:55:00",35.23,"2021-01-18 14:01:30",33.87,34.11,"2021-01-18 14:59:00",33.66,"2021-01-18 14:04:30",33.82,33.92,"2021-01-18 14:53:00",33.79,"2021-01-18 14:00:30",33.69,33.73,"2021-01-18 14:26:00",33.61,"2021-01-18 14:29:30",15.99,16.02,"2021-01-18 14:02:00",15.93,"2021-01-18 15:00:00",18.72,18.78,"2021-01-18 14:58:00",18.65,"2021-01-18 14:00:30",21.69,21.78,"2021-01-18 14:59:00",21.6,"2021-01-18 14:01:30",16.23,16.26,"2021-01-18 14:58:00",16.2,"2021-01-18 14:00:30",15.36,15.37,"2021-01-18 14:39:30",15.35,"2021-01-18 14:31:00",14.78,14.79,"2021-01-18 14:02:00",14.77,"2021-01-18 14:34:00",17.32013,0,1.989,122.8,54.9,85,5.7,"2021-01-18 14:43:30",0,"2021-01-18 14:11:00",2.846,123.6,36.9,130,8,"2021-01-18 14:31:00",0,"2021-01-18 14:04:30",3.824,2.813
"2021-01-18 16:00:00",4636,25.96,"2021-01-18 15:57:00",13.11,13.96,"2021-01-18 15:45:30",0.001,"2021-01-18 15:02:00",964,35.63,37.19,"2021-01-18 15:21:30",34.64,"2021-01-18 15:03:00",30.82,32.9,"2021-01-18 15:00:30",29.17,"2021-01-18 15:53:30",44.96,45.08,"2021-01-18 15:00:30",44.65,"2021-01-18 15:58:30",40.38,40.81,"2021-01-18 15:59:30",39.83,"2021-01-18 15:00:30",36.53,36.93,"2021-01-18 16:00:00",36.06,"2021-01-18 15:01:00",34.25,34.53,"2021-01-18 16:00:00",34,"2021-01-18 15:13:00",33.94,34.01,"2021-01-18 15:32:00",33.81,"2021-01-18 15:00:30",33.66,33.73,"2021-01-18 15:09:30",33.58,"2021-01-18 15:17:00",15.83,15.93,"2021-01-18 15:01:00",15.71,"2021-01-18 15:59:30",18.8,18.83,"2021-01-18 15:54:30",18.76,"2021-01-18 15:00:30",21.86,21.95,"2021-01-18 15:59:30",21.78,"2021-01-18 15:01:00",16.3,16.34,"2021-01-18 15:55:30",16.25,"2021-01-18 15:01:00",15.37,15.38,"2021-01-18 15:24:00",15.34,"2021-01-18 15:08:30",14.78,14.79,"2021-01-18 15:05:30",14.76,"2021-01-18 15:49:30",13.08543,0,1.608,125.6,65.49,127,4,"2021-01-18 15:23:30",0,"2021-01-18 15:08:30",2.375,125.1,66.72,119,5.5,"2021-01-18 15:56:00",0,"2021-01-18 15:43:00",2.925,2.125
"2021-01-18 17:00:00",4637,25.87,"2021-01-18 16:28:00",13.13,13.39,"2021-01-18 16:57:00",0.001,"2021-01-18 16:59:30",964,36.25,37.7,"2021-01-18 16:19:30",34.85,"2021-01-18 16:03:00",29.56,32,"2021-01-18 16:58:00",27.72,"2021-01-18 16:39:00",44.01,44.67,"2021-01-18 16:00:30",43.12,"2021-01-18 17:00:00",41,41.09,"2021-01-18 16:29:00",40.7,"2021-01-18 16:01:00",37.31,37.64,"2021-01-18 16:58:30",36.91,"2021-01-18 16:00:30",34.66,34.93,"2021-01-18 16:56:00",34.46,"2021-01-18 16:17:00",34.04,34.18,"2021-01-18 16:50:30",33.99,"2021-01-18 16:00:30",33.69,33.73,"2021-01-18 16:15:30",33.58,"2021-01-18 16:17:00",15.53,15.71,"2021-01-18 16:01:00",15.33,"2021-01-18 16:59:00",18.81,18.83,"2021-01-18 16:01:00",18.79,"2021-01-18 16:22:30",22.01,22.09,"2021-01-18 16:56:30",21.94,"2021-01-18 16:04:30",16.38,16.42,"2021-01-18 16:59:00",16.33,"2021-01-18 16:02:00",15.39,15.41,"2021-01-18 16:44:30",15.37,"2021-01-18 16:00:30",14.78,14.79,"2021-01-18 16:43:30",14.77,"2021-01-18 16:00:30",6.223018,0,1.333,108.2,49.19,137,3.6,"2021-01-18 16:09:30",0,"2021-01-18 16:04:30",1.815,110.4,40.74,143,5,"2021-01-18 16:50:00",0,"2021-01-18 16:04:30",1.403,1.279
"2021-01-18 18:00:00",4638,28.59,"2021-01-18 17:00:30",13.11,13.15,"2021-01-18 17:59:00",0.001,"2021-01-18 17:09:30",964,34.56,36.03,"2021-01-18 17:07:00",33.32,"2021-01-18 18:00:00",31.43,33.19,"2021-01-18 17:59:00",29.48,"2021-01-18 17:06:00",41.75,43.15,"2021-01-18 17:00:30",40.45,"2021-01-18 18:00:00",41.02,41.09,"2021-01-18 17:07:00",40.83,"2021-01-18 17:53:30",37.89,38.13,"2021-01-18 17:52:30",37.64,"2021-01-18 17:00:30",35.11,35.38,"2021-01-18 17:57:00",34.85,"2021-01-18 17:12:00",34.21,34.28,"2021-01-18 17:55:00",34.15,"2021-01-18 17:02:00",33.71,33.77,"2021-01-18 17:53:30",33.66,"2021-01-18 17:04:30",15.07,15.33,"2021-01-18 17:00:30",14.84,"2021-01-18 18:00:00",18.75,18.8,"2021-01-18 17:00:30",18.69,"2021-01-18 18:00:00",22.14,22.19,"2021-01-18 17:59:00",22.08,"2021-01-18 17:02:00",16.47,16.51,"2021-01-18 17:59:30",16.42,"2021-01-18 17:01:00",15.42,15.45,"2021-01-18 17:58:00",15.39,"2021-01-18 17:00:30",14.79,14.8,"2021-01-18 17:41:30",14.78,"2021-01-18 17:00:30",0.9170898,0,1.072,116.9,27.18,122,3.1,"2021-01-18 17:51:30",0.3,"2021-01-18 17:26:00",1.792,116.9,17.41,136,3.8,"2021-01-18 17:51:00",0.8,"2021-01-18 17:20:30",0.186,0.408
"2021-01-18 19:00:00",4639,33.78,"2021-01-18 18:00:30",12.88,0.055,"2021-01-18 19:00:00",0,"2021-01-18 18:12:30",965,32.66,34.92,"2021-01-18 18:00:30",31.66,"2021-01-18 19:00:00",34.62,35.76,"2021-01-18 18:46:30",32.45,"2021-01-18 18:02:00",39.5,40.47,"2021-01-18 18:00:30",38.47,"2021-01-18 19:00:00",40.46,40.86,"2021-01-18 18:02:00",40.02,"2021-01-18 18:59:30",38.19,38.34,"2021-01-18 18:58:00",38.06,"2021-01-18 18:14:00",35.49,35.73,"2021-01-18 18:55:30",35.26,"2021-01-18 18:02:30",34.41,34.62,"2021-01-18 19:00:00",34.23,"2021-01-18 18:03:00",33.75,33.92,"2021-01-18 19:00:00",33.71,"2021-01-18 18:00:30",14.62,14.84,"2021-01-18 18:01:00",14.42,"2021-01-18 18:59:00",18.63,18.7,"2021-01-18 18:04:30",18.56,"2021-01-18 18:55:00",22.21,22.24,"2021-01-18 18:42:00",22.18,"2021-01-18 18:00:30",16.55,16.59,"2021-01-18 18:57:30",16.5,"2021-01-18 18:01:00",15.46,15.49,"2021-01-18 18:55:30",15.43,"2021-01-18 18:01:30",14.81,14.83,"2021-01-18 18:52:30",14.79,"2021-01-18 18:04:00",0.02813265,0,0.907,108.9,34.17,68,2.1,"2021-01-18 18:21:00",0,"2021-01-18 18:45:30",1.862,109.8,16.2,107,3.7,"2021-01-18 18:05:30",0.5,"2021-01-18 18:47:00",0.008,0.006
"2021-01-18 20:00:00",4640,38.28,"2021-01-18 19:00:30",12.87,0.048,"2021-01-18 19:55:30",0,"2021-01-18 19:00:30",965,31.48,32.4,"2021-01-18 19:31:30",30.31,"2021-01-18 19:54:30",39.89,43.07,"2021-01-18 19:40:30",35,"2021-01-18 19:04:30",37.62,38.45,"2021-01-18 19:01:00",36.79,"2021-01-18 20:00:00",39.65,40.04,"2021-01-18 19:00:30",39.2,"2021-01-18 19:59:30",38.26,38.34,"2021-01-18 19:01:00",38.11,"2021-01-18 19:47:30",35.81,36.01,"2021-01-18 19:57:30",35.66,"2021-01-18 19:27:30",34.63,34.8,"2021-01-18 20:00:00",34.56,"2021-01-18 19:01:00",33.91,33.94,"2021-01-18 19:14:30",33.82,"2021-01-18 19:01:00",14.25,14.42,"2021-01-18 19:00:30",14.09,"2021-01-18 19:58:00",18.47,18.56,"2021-01-18 19:00:30",18.39,"2021-01-18 19:59:30",22.23,22.25,"2021-01-18 19:39:30",22.22,"2021-01-18 19:00:30",16.61,16.64,"2021-01-18 19:54:30",16.58,"2021-01-18 19:00:30",15.5,15.53,"2021-01-18 19:58:30",15.47,"2021-01-18 19:00:30",14.83,14.84,"2021-01-18 19:57:00",14.81,"2021-01-18 19:00:30",0.0007791678,0,0.773,29.18,24.68,27,1.9,"2021-01-18 19:33:30",0,"2021-01-18 19:09:30",1.585,45.46,14.56,54,2.9,"2021-01-18 19:33:00",0.3,"2021-01-18 19:36:00",-0.003,0
"2021-01-18 21:00:00",4641,39.12,"2021-01-18 20:56:00",12.87,0.046,"2021-01-18 20:53:00",0,"2021-01-18 20:00:30",966,31.86,32.17,"2021-01-18 20:33:30",30.77,"2021-01-18 20:59:30",42.34,51.81,"2021-01-18 21:00:00",41.03,"2021-01-18 20:06:30",36.21,36.84,"2021-01-18 20:00:30",35.55,"2021-01-18 20:59:30",38.79,39.2,"2021-01-18 20:00:30",38.36,"2021-01-18 20:56:30",38.06,38.19,"2021-01-18 20:00:30",37.83,"2021-01-18 20:58:00",35.99,36.15,"2021-01-18 20:48:30",35.87,"2021-01-18 20:06:30",34.83,35.01,"2021-01-18 20:56:00",34.7,"2021-01-18 20:00:30",33.96,34.14,"2021-01-18 20:55:00",33.92,"2021-01-18 20:00:30",13.96,14.1,"2021-01-18 20:00:30",13.84,"2021-01-18 20:57:30",18.3,18.39,"2021-01-18 20:00:30",18.22,"2021-01-18 20:55:30",22.21,22.24,"2021-01-18 20:03:00",22.19,"2021-01-18 20:44:00",16.66,16.68,"2021-01-18 20:36:30",16.63,"2021-01-18 20:00:30",15.53,15.56,"2021-01-18 20:57:30",15.51,"2021-01-18 20:01:30",14.85,14.87,"2021-01-18 20:56:00",14.84,"2021-01-18 20:00:30",0.0006350329,0,0.868,60.33,39.62,193,2.1,"2021-01-18 20:58:00",0,"2021-01-18 20:54:00",1.929,64.6,27.73,195,2.7,"2021-01-18 20:29:30",0.7,"2021-01-18 20:51:00",0.002,0
"2021-01-18 22:00:00",4642,38.11,"2021-01-18 21:58:30",12.86,0.046,"2021-01-18 21:47:00",0,"2021-01-18 21:00:30",967,30.68,31.42,"2021-01-18 21:41:00",29.45,"2021-01-18 21:14:30",53.96,59.51,"2021-01-18 21:09:00",49.73,"2021-01-18 21:23:30",35.3,35.65,"2021-01-18 21:00:30",34.94,"2021-01-18 21:59:00",37.99,38.36,"2021-01-18 21:00:30",37.65,"2021-01-18 21:59:00",37.79,37.93,"2021-01-18 21:09:00",37.59,"2021-01-18 21:59:00",36.11,36.22,"2021-01-18 21:54:00",36,"2021-01-18 21:28:30",35.02,35.07,"2021-01-18 21:57:30",34.93,"2021-01-18 21:01:30",34.12,34.16,"2021-01-18 21:53:30",34.03,"2021-01-18 21:01:00",13.73,13.84,"2021-01-18 21:00:30",13.65,"2021-01-18 21:57:30",18.13,18.21,"2021-01-18 21:00:30",18.04,"2021-01-18 21:58:30",22.16,22.2,"2021-01-18 21:01:30",22.11,"2021-01-18 21:59:30",16.68,16.69,"2021-01-18 21:42:00",16.66,"2021-01-18 21:00:30",15.56,15.58,"2021-01-18 21:56:00",15.54,"2021-01-18 21:01:30",14.87,14.89,"2021-01-18 21:59:30",14.86,"2021-01-18 21:01:30",0.000543224,0,2.782,162.1,19.01,151,6.6,"2021-01-18 21:49:00",0.7,"2021-01-18 21:19:30",4.596,162.2,18.23,121,9.1,"2021-01-18 21:43:00",1.3,"2021-01-18 21:19:30",0.052,0
"2021-01-18 23:00:00",4643,38.12,"2021-01-18 22:03:30",12.82,0.045,"2021-01-18 22:46:00",0,"2021-01-18 22:00:30",967,29.08,30.91,"2021-01-18 22:04:30",28.09,"2021-01-18 22:58:30",51.16,52.58,"2021-01-18 22:12:00",50.39,"2021-01-18 22:23:00",34.62,35.03,"2021-01-18 22:01:00",34.17,"2021-01-18 22:59:00",37.32,37.7,"2021-01-18 22:00:30",36.99,"2021-01-18 22:59:30",37.45,37.64,"2021-01-18 22:02:30",37.28,"2021-01-18 22:49:30",36.11,36.19,"2021-01-18 22:43:00",36.02,"2021-01-18 22:46:30",35.11,35.25,"2021-01-18 22:56:00",35.02,"2021-01-18 22:01:00",34.23,34.35,"2021-01-18 22:47:00",34.14,"2021-01-18 22:00:30",13.55,13.64,"2021-01-18 22:00:30",13.45,"2021-01-18 22:59:00",17.97,18.05,"2021-01-18 22:01:30",17.89,"2021-01-18 22:59:00",22.09,22.13,"2021-01-18 22:01:00",22.05,"2021-01-18 22:59:30",16.69,16.7,"2021-01-18 22:58:30",16.68,"2021-01-18 22:11:30",15.59,15.6,"2021-01-18 22:33:00",15.57,"2021-01-18 22:06:00",14.9,14.91,"2021-01-18 22:49:30",14.88,"2021-01-18 22:09:30",0.0004617266,0,2.874,131.9,18.48,132,6.1,"2021-01-18 22:01:00",0.8,"2021-01-18 22:33:00",5.003,126.9,13.45,144,8.9,"2021-01-18 22:23:00",1.9,"2021-01-18 22:30:30",0.054,0
"2021-01-19 00:00:00",4644,39.17,"2021-01-18 23:00:30",12.8,0.044,"2021-01-18 23:57:00",0,"2021-01-18 23:00:30",967,27.49,28.1,"2021-01-18 23:03:30",26.96,"2021-01-19 00:00:00",52.63,53.89,"2021-01-18 23:59:30",50.82,"2021-01-18 23:03:00",33.72,34.2,"2021-01-18 23:01:30",33.25,"2021-01-18 23:58:30",36.7,37.04,"2021-01-18 23:01:00",36.38,"2021-01-18 23:59:00",37.13,37.3,"2021-01-18 23:00:30",36.9,"2021-01-18 23:58:00",35.99,36.16,"2021-01-18 23:01:30",35.87,"2021-01-18 23:55:00",35.23,35.25,"2021-01-18 23:04:30",35.12,"2021-01-18 23:01:00",34.35,34.38,"2021-01-18 23:58:00",34.32,"2021-01-18 23:05:00",13.35,13.45,"2021-01-18 23:01:00",13.25,"2021-01-18 23:59:00",17.82,17.91,"2021-01-18 23:00:30",17.74,"2021-01-18 23:58:30",22.01,22.05,"2021-01-18 23:00:30",21.96,"2021-01-18 23:54:30",16.69,16.7,"2021-01-18 23:03:00",16.68,"2021-01-18 23:08:30",15.6,15.62,"2021-01-18 23:48:30",15.59,"2021-01-18 23:00:30",14.91,14.93,"2021-01-18 23:45:30",14.9,"2021-01-18 23:00:30",0.0006561922,0,2.31,130.1,19.03,124,4.9,"2021-01-18 23:46:30",0.7,"2021-01-18 23:31:00",3.861,125.8,11.87,147,7.7,"2021-01-18 23:51:00",1.5,"2021-01-18 23:29:30",0.036,0
"2021-01-19 01:00:00",4645,40.16,"2021-01-19 00:00:30",12.78,0.044,"2021-01-19 00:26:30",0,"2021-01-19 00:00:30",967,26.37,27.02,"2021-01-19 00:02:30",25.81,"2021-01-19 00:58:30",56.71,59.11,"2021-01-19 00:59:30",53.82,"2021-01-19 00:00:30",32.85,33.3,"2021-01-19 00:00:30",32.35,"2021-01-19 01:00:00",36.11,36.44,"2021-01-19 00:00:30",35.81,"2021-01-19 01:00:00",36.76,36.97,"2021-01-19 00:02:00",36.63,"2021-01-19 00:58:30",35.92,36.01,"2021-01-19 00:35:00",35.77,"2021-01-19 01:00:00",35.24,35.27,"2021-01-19 00:48:00",35.19,"2021-01-19 00:30:00",34.36,34.46,"2021-01-19 00:54:30",34.35,"2021-01-19 00:00:30",13.16,13.25,"2021-01-19 00:00:30",13.07,"2021-01-19 00:57:30",17.68,17.76,"2021-01-19 00:02:30",17.59,"2021-01-19 00:59:30",21.93,21.98,"2021-01-19 00:00:30",21.88,"2021-01-19 00:58:00",16.67,16.69,"2021-01-19 00:02:30",16.65,"2021-01-19 00:48:00",15.62,15.63,"2021-01-19 00:18:30",15.61,"2021-01-19 00:02:00",14.94,14.95,"2021-01-19 00:51:30",14.92,"2021-01-19 00:03:00",0.000722311,0,2.186,128.4,17.82,117,4.2,"2021-01-19 00:53:30",0.8,"2021-01-19 00:23:30",3.695,125.8,12.37,145,6.1,"2021-01-19 00:02:00",1.5,"2021-01-19 00:59:30",0.028,0
"2021-01-19 02:00:00",4646,41.36,"2021-01-19 01:00:30",12.78,0.044,"2021-01-19 01:27:00",0,"2021-01-19 01:00:30",967,26.97,27.55,"2021-01-19 01:03:30",26.35,"2021-01-19 01:41:00",61.82,63.31,"2021-01-19 01:53:00",60.45,"2021-01-19 01:00:30",32.05,32.37,"2021-01-19 01:00:30",31.6,"2021-01-19 01:59:30",35.52,35.9,"2021-01-19 01:01:00",35.23,"2021-01-19 01:52:00",36.4,36.65,"2021-01-19 01:02:00",36.24,"2021-01-19 01:58:30",35.75,35.94,"2021-01-19 01:02:30",35.63,"2021-01-19 01:57:00",35.24,35.27,"2021-01-19 01:03:00",35.17,"2021-01-19 01:50:00",34.44,34.54,"2021-01-19 01:41:00",34.35,"2021-01-19 01:01:00",12.99,13.08,"2021-01-19 01:00:30",12.9,"2021-01-19 01:59:00",17.53,17.6,"2021-01-19 01:02:00",17.45,"2021-01-19 01:59:30",21.84,21.89,"2021-01-19 01:02:00",21.79,"2021-01-19 01:59:00",16.66,16.67,"2021-01-19 01:01:30",16.64,"2021-01-19 01:51:30",15.63,15.63,"2021-01-19 01:36:00",15.62,"2021-01-19 01:00:30",14.95,14.96,"2021-01-19 01:27:30",14.93,"2021-01-19 01:09:30",0.0008112719,0,1.87,135,17.31,118,4.6,"2021-01-19 01:59:00",0,"2021-01-19 01:08:00",3.348,133.1,14.68,137,7.5,"2021-01-19 01:58:30",1,"2021-01-19 01:33:30",0.018,0
"2021-01-19 03:00:00",4647,42.58,"2021-01-19 02:06:30",12.74,0.044,"2021-01-19 02:43:30",0,"2021-01-19 02:00:30",967,24.9,26.74,"2021-01-19 02:03:30",23.99,"2021-01-19 02:59:30",61.98,64.39,"2021-01-19 03:00:00",59.82,"2021-01-19 02:16:00",31.3,31.71,"2021-01-19 02:00:30",30.92,"2021-01-19 02:54:30",34.97,35.32,"2021-01-19 02:01:00",34.64,"2021-01-19 02:58:30",36.04,36.3,"2021-01-19 02:00:30",35.85,"2021-01-19 02:49:00",35.6,35.78,"2021-01-19 02:04:00",35.47,"2021-01-19 02:48:00",35.24,35.27,"2021-01-19 02:09:00",35.21,"2021-01-19 02:00:30",34.52,34.58,"2021-01-19 02:33:00",34.4,"2021-01-19 02:00:30",12.82,12.91,"2021-01-19 02:00:30",12.74,"2021-01-19 02:58:00",17.39,17.45,"2021-01-19 02:02:30",17.32,"2021-01-19 02:58:00",21.75,21.79,"2021-01-19 02:01:00",21.7,"2021-01-19 02:55:00",16.63,16.65,"2021-01-19 02:21:30",16.61,"2021-01-19 02:57:30",15.62,15.63,"2021-01-19 02:05:30",15.62,"2021-01-19 02:18:00",14.95,14.96,"2021-01-19 02:04:30",14.94,"2021-01-19 02:02:00",0.0008847474,0,2.563,133.9,18.02,157,6,"2021-01-19 02:16:30",0.6,"2021-01-19 02:59:30",4.187,129.5,12.8,135,8.5,"2021-01-19 02:13:00",1.4,"2021-01-19 02:48:00",0.027,0
"2021-01-19 04:00:00",4648,43.18,"2021-01-19 03:02:00",12.74,0.044,"2021-01-19 03:54:00",0,"2021-01-19 03:00:30",967,24.08,25.61,"2021-01-19 03:18:30",23.42,"2021-01-19 03:53:30",67.06,68.97,"2021-01-19 04:00:00",64.01,"2021-01-19 03:00:30",30.65,31.02,"2021-01-19 03:02:30",30.32,"2021-01-19 03:51:30",34.44,34.73,"2021-01-19 03:03:00",34.09,"2021-01-19 03:59:30",35.69,35.89,"2021-01-19 03:06:30",35.44,"2021-01-19 03:53:30",35.41,35.59,"2021-01-19 03:04:30",35.25,"2021-01-19 03:37:00",35.23,35.25,"2021-01-19 03:00:30",35.13,"2021-01-19 03:55:30",34.54,34.58,"2021-01-19 03:06:30",34.48,"2021-01-19 03:03:30",12.67,12.75,"2021-01-19 03:00:30",12.59,"2021-01-19 04:00:00",17.25,17.33,"2021-01-19 03:00:30",17.18,"2021-01-19 03:56:00",21.66,21.71,"2021-01-19 03:00:30",21.61,"2021-01-19 03:56:00",16.6,16.63,"2021-01-19 03:00:30",16.58,"2021-01-19 03:55:30",15.62,15.63,"2021-01-19 03:00:30",15.61,"2021-01-19 03:37:30",14.95,14.97,"2021-01-19 03:41:30",14.95,"2021-01-19 03:01:30",0.0009470542,0,1.674,134.4,20.19,137,3.8,"2021-01-19 03:55:00",0.6,"2021-01-19 03:17:30",2.866,132.6,14.07,136,5,"2021-01-19 03:55:00",1,"2021-01-19 03:35:00",0.007,0
"2021-01-19 05:00:00",4649,43.98,"2021-01-19 04:02:00",12.73,0.043,"2021-01-19 04:07:00",0,"2021-01-19 04:00:30",968,24.9,25.24,"2021-01-19 04:03:30",24.22,"2021-01-19 04:30:30",72.77,74.44,"2021-01-19 05:00:00",70.29,"2021-01-19 04:00:30",30.1,30.44,"2021-01-19 04:00:30",29.81,"2021-01-19 04:59:30",33.9,34.18,"2021-01-19 04:01:00",33.59,"2021-01-19 04:57:00",35.32,35.55,"2021-01-19 04:15:00",35.02,"2021-01-19 04:59:00",35.24,35.38,"2021-01-19 04:03:30",35.06,"2021-01-19 04:59:00",35.14,35.25,"2021-01-19 04:08:30",35.02,"2021-01-19 04:58:00",34.54,34.58,"2021-01-19 04:08:00",34.45,"2021-01-19 04:28:00",12.54,12.6,"2021-01-19 04:01:00",12.48,"2021-01-19 04:55:00",17.12,17.2,"2021-01-19 04:00:30",17.05,"2021-01-19 04:59:00",21.56,21.62,"2021-01-19 04:01:00",21.51,"2021-01-19 04:52:00",16.56,16.58,"2021-01-19 04:01:30",16.54,"2021-01-19 04:58:00",15.61,15.63,"2021-01-19 04:05:30",15.6,"2021-01-19 04:44:30",14.96,14.97,"2021-01-19 04:11:30",14.95,"2021-01-19 04:20:00",0.0008560143,0,1.822,139.6,16.57,145,3.9,"2021-01-19 04:12:30",0.5,"2021-01-19 04:41:00",3.417,130.3,12.54,134,5.9,"2021-01-19 04:23:30",1.7,"2021-01-19 04:57:00",0.006,0
"2021-01-19 06:00:00",4650,44.09,"2021-01-19 06:00:00",12.72,0.155,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",968,24.14,24.76,"2021-01-19 05:03:30",23.02,"2021-01-19 05:58:30",74.8,76.18,"2021-01-19 05:56:30",73.69,"2021-01-19 05:31:30",29.61,29.82,"2021-01-19 05:04:00",29.35,"2021-01-19 05:56:00",33.44,33.68,"2021-01-19 05:01:00",33.22,"2021-01-19 05:55:00",34.98,35.16,"2021-01-19 05:01:00",34.82,"2021-01-19 05:58:30",35.01,35.17,"2021-01-19 05:01:30",34.86,"2021-01-19 05:56:00",35.04,35.09,"2021-01-19 05:06:30",35,"2021-01-19 05:08:00",34.51,34.58,"2021-01-19 05:15:00",34.4,"2021-01-19 05:35:30",12.42,12.48,"2021-01-19 05:00:30",12.38,"2021-01-19 05:58:30",16.99,17.05,"2021-01-19 05:00:30",16.93,"2021-01-19 05:58:00",21.47,21.52,"2021-01-19 05:02:00",21.41,"2021-01-19 05:57:00",16.53,16.55,"2021-01-19 05:02:00",16.5,"2021-01-19 06:00:00",15.6,15.62,"2021-01-19 05:05:00",15.58,"2021-01-19 05:55:00",14.95,14.97,"2021-01-19 05:09:00",14.95,"2021-01-19 05:29:30",0.35413,0,1.515,138.1,14.67,126,3.4,"2021-01-19 05:19:00",0.4,"2021-01-19 05:44:00",2.493,133.8,13.84,167,4.6,"2021-01-19 05:27:00",1.1,"2021-01-19 05:29:00",0.03,0
"2021-01-19 07:00:00",4651,38.97,"2021-01-19 07:00:00",12.81,14.4,"2021-01-19 06:04:00",0.101,"2021-01-19 06:01:00",969,24.26,25.43,"2021-01-19 06:18:00",23.34,"2021-01-19 06:32:00",73.37,75.4,"2021-01-19 06:03:30",71.6,"2021-01-19 06:53:00",29.4,29.53,"2021-01-19 07:00:00",29.35,"2021-01-19 06:08:00",33,33.26,"2021-01-19 06:00:30",32.8,"2021-01-19 06:57:30",34.66,34.88,"2021-01-19 06:02:00",34.45,"2021-01-19 06:49:30",34.8,34.95,"2021-01-19 06:02:30",34.64,"2021-01-19 06:59:30",35,35.04,"2021-01-19 06:00:30",34.83,"2021-01-19 06:52:30",34.45,34.56,"2021-01-19 06:30:30",34.35,"2021-01-19 06:43:00",12.35,12.38,"2021-01-19 06:01:00",12.34,"2021-01-19 06:37:00",16.88,16.93,"2021-01-19 06:01:00",16.81,"2021-01-19 06:59:00",21.37,21.42,"2021-01-19 06:01:30",21.33,"2021-01-19 06:54:30",16.48,16.5,"2021-01-19 06:00:30",16.45,"2021-01-19 06:57:30",15.58,15.59,"2021-01-19 06:01:30",15.56,"2021-01-19 06:34:00",14.95,14.97,"2021-01-19 06:03:00",14.94,"2021-01-19 06:29:30",2.937668,0,1.808,140.9,19.12,184,4.6,"2021-01-19 06:55:00",0.7,"2021-01-19 06:34:00",2.933,139.4,13,136,5.4,"2021-01-19 06:54:00",0.9,"2021-01-19 06:03:00",0.539,0.164
"2021-01-19 08:00:00",4652,33.88,"2021-01-19 07:38:30",13.31,16.06,"2021-01-19 07:09:00",0.278,"2021-01-19 07:07:30",969,25.47,27.53,"2021-01-19 07:54:30",24.41,"2021-01-19 07:06:30",69.06,72.46,"2021-01-19 07:06:00",65.8,"2021-01-19 07:59:30",29.91,30.42,"2021-01-19 07:58:30",29.48,"2021-01-19 07:01:00",32.72,32.84,"2021-01-19 07:00:30",32.61,"2021-01-19 07:33:00",34.36,34.55,"2021-01-19 07:01:00",34.22,"2021-01-19 07:59:30",34.57,34.74,"2021-01-19 07:00:30",34.45,"2021-01-19 07:40:00",34.84,34.96,"2021-01-19 07:01:00",34.78,"2021-01-19 07:54:30",34.36,34.48,"2021-01-19 07:04:30",34.35,"2021-01-19 07:02:00",12.39,12.44,"2021-01-19 07:59:30",12.34,"2021-01-19 07:02:00",16.76,16.82,"2021-01-19 07:00:30",16.7,"2021-01-19 07:58:00",21.28,21.33,"2021-01-19 07:00:30",21.23,"2021-01-19 07:53:30",16.44,16.47,"2021-01-19 07:01:30",16.42,"2021-01-19 07:55:00",15.57,15.58,"2021-01-19 07:01:00",15.55,"2021-01-19 07:54:30",14.95,14.96,"2021-01-19 07:04:00",14.93,"2021-01-19 07:58:00",6.448357,0,2.365,128.1,19.84,141,5.5,"2021-01-19 07:53:30",0.4,"2021-01-19 07:34:30",3.835,128.1,14.87,134,6.7,"2021-01-19 07:53:30",1.4,"2021-01-19 07:35:30",1.218,0.953
"2021-01-19 09:00:00",4653,30.6,"2021-01-19 08:30:30",13.51,19.03,"2021-01-19 08:14:00",0.211,"2021-01-19 08:26:00",970,27.04,28.56,"2021-01-19 09:00:00",25.74,"2021-01-19 08:02:00",62.36,66.2,"2021-01-19 08:07:30",59.5,"2021-01-19 08:45:30",31.15,31.99,"2021-01-19 08:59:30",30.36,"2021-01-19 08:02:00",32.7,32.84,"2021-01-19 08:49:30",32.61,"2021-01-19 08:13:00",34.08,34.24,"2021-01-19 08:03:00",33.9,"2021-01-19 08:56:30",34.38,34.53,"2021-01-19 08:01:00",34.22,"2021-01-19 08:40:00",34.73,34.83,"2021-01-19 08:00:30",34.6,"2021-01-19 08:57:30",34.35,34.38,"2021-01-19 08:05:00",34.35,"2021-01-19 08:00:30",12.54,12.66,"2021-01-19 09:00:00",12.44,"2021-01-19 08:00:30",16.66,16.7,"2021-01-19 08:00:30",16.63,"2021-01-19 08:54:30",21.2,21.24,"2021-01-19 08:01:30",21.16,"2021-01-19 08:51:30",16.4,16.42,"2021-01-19 08:03:30",16.37,"2021-01-19 09:00:00",15.55,15.56,"2021-01-19 08:06:00",15.53,"2021-01-19 08:58:00",14.93,14.94,"2021-01-19 08:03:30",14.92,"2021-01-19 08:43:30",11.537,0,2.732,121,25.36,106,5.3,"2021-01-19 08:19:30",0.5,"2021-01-19 08:22:30",4.6,118.7,14.7,118,7.7,"2021-01-19 08:29:00",1.8,"2021-01-19 08:07:30",2.226,1.817
"2021-01-19 10:00:00",4654,27.05,"2021-01-19 10:00:00",13.48,19.07,"2021-01-19 09:49:00",0.156,"2021-01-19 09:40:00",969,29.58,31.53,"2021-01-19 09:58:30",28.02,"2021-01-19 09:07:00",54.21,59.44,"2021-01-19 09:01:30",48.63,"2021-01-19 09:58:30",33.27,34.82,"2021-01-19 09:58:00",31.99,"2021-01-19 09:00:30",33.04,33.47,"2021-01-19 10:00:00",32.82,"2021-01-19 09:07:00",33.91,34,"2021-01-19 09:00:30",33.87,"2021-01-19 09:15:30",34.17,34.32,"2021-01-19 09:00:30",34.05,"2021-01-19 09:33:00",34.62,34.65,"2021-01-19 09:03:30",34.52,"2021-01-19 09:57:00",34.33,34.37,"2021-01-19 09:11:30",34.16,"2021-01-19 09:53:00",12.82,13.03,"2021-01-19 10:00:00",12.65,"2021-01-19 09:00:30",16.62,16.64,"2021-01-19 09:16:00",16.61,"2021-01-19 09:25:00",21.13,21.17,"2021-01-19 09:00:30",21.11,"2021-01-19 09:52:30",16.36,16.38,"2021-01-19 09:01:30",16.34,"2021-01-19 09:50:30",15.52,15.55,"2021-01-19 09:01:30",15.51,"2021-01-19 09:52:00",14.91,14.93,"2021-01-19 09:00:30",14.9,"2021-01-19 09:55:00",16.97616,0,2.867,119.6,26.09,80,5.7,"2021-01-19 09:12:00",0.3,"2021-01-19 09:51:00",4.756,116.9,21.03,110,8.9,"2021-01-19 09:11:30",1.4,"2021-01-19 09:36:30",3.402,2.569
"2021-01-19 11:00:00",4655,26.62,"2021-01-19 10:09:00",13.47,19.38,"2021-01-19 10:05:30",0.156,"2021-01-19 10:35:00",969,30.3,31.41,"2021-01-19 10:18:30",29.25,"2021-01-19 10:46:30",48.76,52.36,"2021-01-19 10:09:00",46.1,"2021-01-19 10:38:00",36.33,37.23,"2021-01-19 10:58:00",34.88,"2021-01-19 10:00:30",33.91,34.52,"2021-01-19 10:58:00",33.39,"2021-01-19 10:01:00",33.96,34.13,"2021-01-19 10:57:30",33.83,"2021-01-19 10:02:00",34.03,34.11,"2021-01-19 10:01:00",33.89,"2021-01-19 10:50:30",34.48,34.62,"2021-01-19 10:00:30",34.39,"2021-01-19 10:49:30",34.2,34.35,"2021-01-19 10:02:30",34.14,"2021-01-19 10:16:00",13.2,13.31,"2021-01-19 10:58:00",13.02,"2021-01-19 10:00:30",16.67,16.72,"2021-01-19 10:59:00",16.62,"2021-01-19 10:01:00",21.1,21.12,"2021-01-19 10:03:30",21.09,"2021-01-19 10:40:30",16.33,16.35,"2021-01-19 10:02:30",16.31,"2021-01-19 10:39:30",15.51,15.52,"2021-01-19 10:16:30",15.49,"2021-01-19 10:58:30",14.9,14.92,"2021-01-19 10:15:00",14.89,"2021-01-19 10:16:00",12.8464,0,2.504,118.6,28.29,155,5.8,"2021-01-19 10:12:30",0.5,"2021-01-19 10:42:00",4.313,118.7,21.48,136,7.9,"2021-01-19 10:11:00",1.5,"2021-01-19 10:57:00",2.64,3.142
"2021-01-19 12:00:00",4656,30.83,"2021-01-19 12:00:00",13.47,19.65,"2021-01-19 11:48:30",0.147,"2021-01-19 11:44:30",968,30.58,31.95,"2021-01-19 11:39:00",29.33,"2021-01-19 11:05:30",47.64,49.11,"2021-01-19 11:09:00",46.13,"2021-01-19 12:00:00",37.22,37.46,"2021-01-19 11:59:30",37.16,"2021-01-19 11:00:30",34.97,35.36,"2021-01-19 11:49:00",34.46,"2021-01-19 11:02:30",34.24,34.48,"2021-01-19 11:58:30",34.06,"2021-01-19 11:18:30",33.91,34.06,"2021-01-19 11:11:00",33.84,"2021-01-19 11:57:30",34.39,34.43,"2021-01-19 11:02:30",34.26,"2021-01-19 11:51:30",34.14,34.16,"2021-01-19 11:02:00",34.1,"2021-01-19 11:47:30",13.3,13.31,"2021-01-19 11:00:30",13.28,"2021-01-19 11:43:00",16.77,16.82,"2021-01-19 12:00:00",16.72,"2021-01-19 11:00:30",21.12,21.16,"2021-01-19 11:56:00",21.1,"2021-01-19 11:00:30",16.32,16.33,"2021-01-19 11:01:30",16.31,"2021-01-19 11:52:30",15.48,15.5,"2021-01-19 11:04:30",15.47,"2021-01-19 11:56:00",14.89,14.9,"2021-01-19 11:01:30",14.87,"2021-01-19 11:56:30",10.60126,0,2.469,130.1,23.91,145,4.9,"2021-01-19 11:13:00",0.6,"2021-01-19 11:40:30",3.866,127.5,19.75,134,6.5,"2021-01-19 11:03:00",1.8,"2021-01-19 11:19:30",2.196,3.463
"2021-01-19 13:00:00",4657,28.01,"2021-01-19 12:39:00",13.2,16.69,"2021-01-19 12:48:00",0.001,"2021-01-19 12:32:00",967,32.51,33.97,"2021-01-19 13:00:00",30.32,"2021-01-19 12:01:00",43.26,47.27,"2021-01-19 12:02:00",40.42,"2021-01-19 12:59:30",38.72,40.46,"2021-01-19 12:59:00",37.44,"2021-01-19 12:01:30",35.73,36.16,"2021-01-19 12:59:30",35.3,"2021-01-19 12:02:00",34.6,34.84,"2021-01-19 12:56:30",34.38,"2021-01-19 12:01:00",33.93,34.08,"2021-01-19 12:45:30",33.81,"2021-01-19 12:22:30",34.24,34.36,"2021-01-19 12:07:30",34.2,"2021-01-19 12:10:30",34.05,34.16,"2021-01-19 12:30:30",33.92,"2021-01-19 12:56:00",13.43,13.64,"2021-01-19 12:59:30",13.28,"2021-01-19 12:01:00",16.83,16.88,"2021-01-19 12:58:30",16.8,"2021-01-19 12:20:30",21.17,21.22,"2021-01-19 12:56:00",21.14,"2021-01-19 12:02:00",16.32,16.33,"2021-01-19 12:47:30",16.3,"2021-01-19 12:36:00",15.47,15.49,"2021-01-19 12:05:00",15.46,"2021-01-19 12:34:30",14.87,14.89,"2021-01-19 12:11:00",14.86,"2021-01-19 12:50:00",20.46634,0,2.524,117,34.56,58,5.2,"2021-01-19 12:48:30",0.6,"2021-01-19 12:30:00",3.731,118,28.79,58,7.6,"2021-01-19 12:33:00",0.4,"2021-01-19 12:59:30",4.319,3.509
"2021-01-19 14:00:00",4658,26.88,"2021-01-19 13:49:00",13.17,14.99,"2021-01-19 13:20:00",0.001,"2021-01-19 13:28:30",966,34.36,35.58,"2021-01-19 13:40:00",33.23,"2021-01-19 13:02:30",38.74,42.77,"2021-01-19 13:01:00",36.21,"2021-01-19 13:39:30",41.69,42.7,"2021-01-19 13:59:30",40.36,"2021-01-19 13:00:30",36.84,37.52,"2021-01-19 13:58:30",36.13,"2021-01-19 13:00:30",35,35.3,"2021-01-19 13:59:30",34.73,"2021-01-19 13:01:00",34.08,34.11,"2021-01-19 13:05:30",33.93,"2021-01-19 13:00:30",34.2,34.23,"2021-01-19 13:03:30",34.18,"2021-01-19 13:03:00",33.95,34.08,"2021-01-19 13:00:30",33.92,"2021-01-19 13:02:00",13.78,13.87,"2021-01-19 13:51:30",13.65,"2021-01-19 13:00:30",16.94,17.02,"2021-01-19 13:54:30",16.87,"2021-01-19 13:03:30",21.24,21.28,"2021-01-19 13:57:30",21.19,"2021-01-19 13:03:00",16.33,16.35,"2021-01-19 13:57:00",16.31,"2021-01-19 13:00:30",15.46,15.47,"2021-01-19 13:03:00",15.46,"2021-01-19 13:41:30",14.86,14.88,"2021-01-19 13:03:30",14.85,"2021-01-19 13:11:00",18.59132,0,2.193,105.6,46.6,53,5.5,"2021-01-19 13:04:00",0,"2021-01-19 13:03:00",3.391,108.8,38.03,81,7.5,"2021-01-19 13:09:00",0.8,"2021-01-19 13:59:00",4.05,3.285
"2021-01-19 15:00:00",4659,26.94,"2021-01-19 15:00:00",13.14,15.13,"2021-01-19 15:00:00",0.001,"2021-01-19 14:06:00",965,34.67,36.09,"2021-01-19 14:31:30",33.6,"2021-01-19 14:46:00",37.01,39.55,"2021-01-19 14:01:30",35.17,"2021-01-19 14:54:00",42.93,43.06,"2021-01-19 14:59:00",42.62,"2021-01-19 14:01:00",38.16,38.75,"2021-01-19 15:00:00",37.52,"2021-01-19 14:00:30",35.56,35.89,"2021-01-19 14:54:30",35.22,"2021-01-19 14:00:30",34.22,34.32,"2021-01-19 14:36:00",34.05,"2021-01-19 14:01:30",34.2,34.23,"2021-01-19 14:36:30",34.18,"2021-01-19 14:23:30",33.93,33.98,"2021-01-19 14:07:30",33.92,"2021-01-19 14:00:30",13.85,13.88,"2021-01-19 14:12:00",13.82,"2021-01-19 14:59:30",17.1,17.17,"2021-01-19 14:56:30",17.03,"2021-01-19 14:00:30",21.33,21.39,"2021-01-19 14:58:00",21.28,"2021-01-19 14:00:30",16.36,16.39,"2021-01-19 14:58:00",16.34,"2021-01-19 14:01:30",15.46,15.47,"2021-01-19 14:41:00",15.46,"2021-01-19 14:00:30",14.85,14.86,"2021-01-19 14:00:30",14.84,"2021-01-19 14:51:30",14.65051,0,2.043,94.7,42.38,215,6.4,"2021-01-19 14:32:30",0.3,"2021-01-19 14:57:30",3.061,97.9,33.8,202,6.4,"2021-01-19 14:10:30",0,"2021-01-19 14:52:30",3.22,2.809
"2021-01-19 16:00:00",4660,26.59,"2021-01-19 15:03:30",13.14,13.49,"2021-01-19 15:18:30",0.001,"2021-01-19 15:02:30",964,34.19,36.24,"2021-01-19 15:46:30",33.38,"2021-01-19 15:23:30",35.96,37.75,"2021-01-19 15:17:30",34.08,"2021-01-19 15:56:30",42.78,43.24,"2021-01-19 15:10:30",42.18,"2021-01-19 15:59:00",39.15,39.44,"2021-01-19 16:00:00",38.78,"2021-01-19 15:00:30",36.19,36.49,"2021-01-19 15:54:30",35.85,"2021-01-19 15:02:00",34.45,34.56,"2021-01-19 15:56:00",34.26,"2021-01-19 15:01:30",34.21,34.31,"2021-01-19 15:59:30",34.18,"2021-01-19 15:01:00",33.93,33.94,"2021-01-19 15:12:00",33.92,"2021-01-19 15:00:30",13.72,13.83,"2021-01-19 15:00:30",13.61,"2021-01-19 15:54:30",17.2,17.23,"2021-01-19 15:57:00",17.16,"2021-01-19 15:01:00",21.45,21.51,"2021-01-19 16:00:00",21.39,"2021-01-19 15:01:00",16.41,16.45,"2021-01-19 15:59:00",16.38,"2021-01-19 15:02:00",15.47,15.48,"2021-01-19 15:46:00",15.46,"2021-01-19 15:00:30",14.84,14.85,"2021-01-19 15:04:30",14.84,"2021-01-19 15:38:30",8.95738,0,1.753,96.9,43.53,150,4.2,"2021-01-19 15:06:30",0,"2021-01-19 15:08:30",2.809,101.5,30.78,144,5.8,"2021-01-19 15:01:00",0.7,"2021-01-19 15:34:30",1.973,2.121
"2021-01-19 17:00:00",4661,27.34,"2021-01-19 16:09:30",13.4,18.39,"2021-01-19 17:00:00",0.127,"2021-01-19 16:45:30",964,34.5,35.8,"2021-01-19 16:37:00",33.71,"2021-01-19 16:16:00",34.92,36.55,"2021-01-19 16:48:30",33.73,"2021-01-19 16:25:30",41.8,42.25,"2021-01-19 16:04:30",41.15,"2021-01-19 16:54:30",39.57,39.65,"2021-01-19 16:42:30",39.39,"2021-01-19 16:00:30",36.78,37.1,"2021-01-19 16:59:30",36.47,"2021-01-19 16:00:30",34.75,34.95,"2021-01-19 16:50:00",34.51,"2021-01-19 16:00:30",34.33,34.41,"2021-01-19 16:24:30",34.2,"2021-01-19 16:01:30",33.93,33.95,"2021-01-19 16:50:00",33.92,"2021-01-19 16:00:30",13.49,13.62,"2021-01-19 16:00:30",13.33,"2021-01-19 16:59:00",17.22,17.23,"2021-01-19 16:02:00",17.21,"2021-01-19 16:22:00",21.56,21.61,"2021-01-19 16:57:00",21.51,"2021-01-19 16:07:30",16.47,16.5,"2021-01-19 16:58:00",16.44,"2021-01-19 16:04:30",15.48,15.49,"2021-01-19 16:26:30",15.47,"2021-01-19 16:07:00",14.84,14.85,"2021-01-19 16:36:30",14.84,"2021-01-19 16:04:00",4.553432,0,1.729,115.2,38.17,174,4.4,"2021-01-19 16:01:00",0.4,"2021-01-19 16:10:30",2.664,117.8,35.11,227,6.1,"2021-01-19 16:28:30",0.3,"2021-01-19 17:00:00",1.016,1.279
"2021-01-19 18:00:00",4662,30.74,"2021-01-19 17:00:30",13.01,13.09,"2021-01-19 17:52:00",0.001,"2021-01-19 17:35:00",965,34.37,35.24,"2021-01-19 17:03:00",33.32,"2021-01-19 18:00:00",35.93,38.09,"2021-01-19 17:47:00",34.43,"2021-01-19 17:14:00",40.25,41.15,"2021-01-19 17:01:00",39.38,"2021-01-19 17:59:30",39.59,39.67,"2021-01-19 17:06:30",39.39,"2021-01-19 17:57:00",37.21,37.36,"2021-01-19 17:56:30",37.04,"2021-01-19 17:07:00",35.06,35.28,"2021-01-19 18:00:00",34.88,"2021-01-19 17:10:00",34.44,34.62,"2021-01-19 17:53:00",34.36,"2021-01-19 17:11:30",33.93,33.97,"2021-01-19 17:51:30",33.92,"2021-01-19 17:00:30",13.17,13.33,"2021-01-19 17:00:30",13.02,"2021-01-19 18:00:00",17.19,17.22,"2021-01-19 17:01:00",17.16,"2021-01-19 17:51:30",21.65,21.69,"2021-01-19 17:58:30",21.6,"2021-01-19 17:01:30",16.53,16.57,"2021-01-19 17:58:00",16.49,"2021-01-19 17:01:00",15.5,15.52,"2021-01-19 17:50:30",15.48,"2021-01-19 17:01:30",14.85,14.86,"2021-01-19 17:51:30",14.85,"2021-01-19 17:00:30",1.027195,0,1.386,130.6,25.75,157,2.8,"2021-01-19 17:39:30",0,"2021-01-19 17:12:00",2.246,123,19.83,134,3.8,"2021-01-19 17:46:30",0,"2021-01-19 17:12:00",0.227,0.41
"2021-01-19 19:00:00",4663,33.48,"2021-01-19 18:00:30",12.91,0.054,"2021-01-19 18:59:30",0,"2021-01-19 18:09:00",965,33.89,34.2,"2021-01-19 18:04:30",33.31,"2021-01-19 18:55:30",40.1,40.99,"2021-01-19 18:10:00",38.17,"2021-01-19 18:01:30",38.63,39.43,"2021-01-19 18:02:30",37.98,"2021-01-19 18:53:00",39.25,39.44,"2021-01-19 18:01:30",38.97,"2021-01-19 18:52:30",37.48,37.53,"2021-01-19 18:56:00",37.3,"2021-01-19 18:01:00",35.35,35.57,"2021-01-19 19:00:00",35.16,"2021-01-19 18:00:30",34.6,34.65,"2021-01-19 18:56:00",34.46,"2021-01-19 18:01:00",33.99,34.14,"2021-01-19 19:00:00",33.92,"2021-01-19 18:00:30",12.88,13.02,"2021-01-19 18:00:30",12.73,"2021-01-19 19:00:00",17.11,17.16,"2021-01-19 18:00:30",17.07,"2021-01-19 19:00:00",21.7,21.72,"2021-01-19 18:52:30",21.67,"2021-01-19 18:03:30",16.59,16.62,"2021-01-19 18:48:30",16.55,"2021-01-19 18:01:00",15.52,15.54,"2021-01-19 18:57:00",15.5,"2021-01-19 18:00:30",14.87,14.88,"2021-01-19 18:58:30",14.86,"2021-01-19 18:00:30",0.01544746,0,1.302,124,20.63,69,2.9,"2021-01-19 18:25:30",0.3,"2021-01-19 18:10:30",2.138,121.8,15.78,123,4,"2021-01-19 18:23:30",0.6,"2021-01-19 18:10:00",0.026,0.007
"2021-01-19 20:00:00",4664,34.83,"2021-01-19 19:01:00",12.88,0.048,"2021-01-19 19:58:00",0,"2021-01-19 19:00:30",966,33.07,33.9,"2021-01-19 19:03:30",31.77,"2021-01-19 19:54:00",42.87,44.17,"2021-01-19 19:56:00",39.96,"2021-01-19 19:02:00",37.29,37.98,"2021-01-19 19:00:30",36.73,"2021-01-19 19:59:30",38.7,38.99,"2021-01-19 19:00:30",38.36,"2021-01-19 19:58:30",37.51,37.51,"2021-01-19 19:00:30",37.47,"2021-01-19 19:32:30",35.58,35.76,"2021-01-19 19:52:30",35.45,"2021-01-19 19:14:30",34.74,34.83,"2021-01-19 19:28:00",34.62,"2021-01-19 19:00:30",34.12,34.16,"2021-01-19 19:42:00",34,"2021-01-19 19:01:00",12.63,12.74,"2021-01-19 19:01:00",12.5,"2021-01-19 20:00:00",17.01,17.07,"2021-01-19 19:00:30",16.96,"2021-01-19 19:51:30",21.72,21.73,"2021-01-19 19:44:30",21.71,"2021-01-19 20:00:00",16.64,16.66,"2021-01-19 19:45:30",16.61,"2021-01-19 19:03:00",15.55,15.56,"2021-01-19 19:53:00",15.54,"2021-01-19 19:00:30",14.87,14.89,"2021-01-19 19:59:30",14.86,"2021-01-19 19:17:00",0.0003314487,0,1.058,47.87,18.02,59,2.6,"2021-01-19 19:05:00",0,"2021-01-19 19:01:30",1.884,53.9,14.62,61,3.6,"2021-01-19 19:31:00",0.7,"2021-01-19 19:25:30",0.012,0
"2021-01-19 21:00:00",4665,36.05,"2021-01-19 20:00:30",12.85,0.047,"2021-01-19 20:56:00",0,"2021-01-19 20:00:30",966,30.96,31.15,"2021-01-19 20:03:30",30.82,"2021-01-19 20:57:00",42.88,43.34,"2021-01-19 20:34:30",42.37,"2021-01-19 20:14:00",36.16,36.82,"2021-01-19 20:01:00",35.58,"2021-01-19 20:59:30",38.1,38.36,"2021-01-19 20:00:30",37.73,"2021-01-19 20:58:30",37.43,37.51,"2021-01-19 20:00:30",37.3,"2021-01-19 20:52:30",35.73,35.8,"2021-01-19 20:15:00",35.64,"2021-01-19 20:36:30",34.89,35.04,"2021-01-19 20:54:30",34.81,"2021-01-19 20:02:30",34.16,34.3,"2021-01-19 20:43:00",34.14,"2021-01-19 20:00:30",12.4,12.5,"2021-01-19 20:00:30",12.3,"2021-01-19 20:57:30",16.9,16.96,"2021-01-19 20:00:30",16.84,"2021-01-19 20:56:30",21.7,21.72,"2021-01-19 20:01:30",21.69,"2021-01-19 20:47:30",16.67,16.69,"2021-01-19 20:57:30",16.65,"2021-01-19 20:02:30",15.57,15.6,"2021-01-19 21:00:00",15.56,"2021-01-19 20:00:30",14.89,14.9,"2021-01-19 20:51:00",14.88,"2021-01-19 20:04:30",0.0004587958,0,0.906,56.69,20.36,49,2.5,"2021-01-19 20:59:00",0,"2021-01-19 20:03:30",1.667,70.61,15.06,55,3.8,"2021-01-19 21:00:00",0.7,"2021-01-19 20:00:30",0.003,0
"2021-01-19 22:00:00",4666,36.72,"2021-01-19 21:11:30",12.84,0.045,"2021-01-19 21:55:00",0,"2021-01-19 21:00:30",967,30.7,31.43,"2021-01-19 21:45:30",29.83,"2021-01-19 21:45:00",45.61,50.28,"2021-01-19 21:49:30",42.63,"2021-01-19 21:03:30",35.18,35.61,"2021-01-19 21:02:30",34.75,"2021-01-19 21:56:00",37.51,37.78,"2021-01-19 21:01:30",37.23,"2021-01-19 21:58:30",37.26,37.35,"2021-01-19 21:01:00",37.1,"2021-01-19 21:52:00",35.75,35.85,"2021-01-19 21:30:30",35.65,"2021-01-19 21:20:00",35.03,35.04,"2021-01-19 21:00:30",34.96,"2021-01-19 21:01:00",34.3,34.35,"2021-01-19 21:15:30",34.19,"2021-01-19 21:02:00",12.2,12.31,"2021-01-19 21:00:30",12.1,"2021-01-19 22:00:00",16.78,16.85,"2021-01-19 21:00:30",16.7,"2021-01-19 21:59:30",21.67,21.7,"2021-01-19 21:01:00",21.65,"2021-01-19 21:44:30",16.7,16.72,"2021-01-19 21:52:30",16.69,"2021-01-19 21:00:30",15.59,15.61,"2021-01-19 21:54:30",15.57,"2021-01-19 21:03:00",14.9,14.92,"2021-01-19 21:59:00",14.89,"2021-01-19 21:06:00",0.0004551058,0,1.412,114.6,34.44,130,4.2,"2021-01-19 21:55:30",0,"2021-01-19 21:08:30",2.518,108.5,26.3,101,6.1,"2021-01-19 21:46:30",0,"2021-01-19 21:13:30",0.021,0
"2021-01-19 23:00:00",4667,37,"2021-01-19 22:01:30",12.84,0.045,"2021-01-19 22:38:00",0,"2021-01-19 22:00:30",967,30.93,31.63,"2021-01-19 22:03:30",29.81,"2021-01-19 22:58:30",54.44,57.89,"2021-01-19 22:59:30",49.91,"2021-01-19 22:01:00",34.34,34.79,"2021-01-19 22:01:30",33.96,"2021-01-19 22:58:30",36.94,37.28,"2021-01-19 22:01:00",36.68,"2021-01-19 22:51:00",37.02,37.12,"2021-01-19 22:04:30",36.89,"2021-01-19 22:47:00",35.76,35.91,"2021-01-19 22:28:00",35.65,"2021-01-19 22:01:00",35.06,35.18,"2021-01-19 22:59:00",35,"2021-01-19 22:35:30",34.35,34.38,"2021-01-19 22:54:30",34.32,"2021-01-19 22:03:00",12.03,12.11,"2021-01-19 22:00:30",11.94,"2021-01-19 22:59:30",16.65,16.71,"2021-01-19 22:00:30",16.59,"2021-01-19 22:58:00",21.62,21.65,"2021-01-19 22:01:30",21.59,"2021-01-19 22:57:30",16.7,16.72,"2021-01-19 22:30:30",16.69,"2021-01-19 22:22:30",15.62,15.64,"2021-01-19 22:42:30",15.61,"2021-01-19 22:00:30",14.92,14.93,"2021-01-19 22:55:00",14.91,"2021-01-19 22:00:30",0.000347264,0,3.064,123.9,20.04,87,8,"2021-01-19 22:10:30",1.2,"2021-01-19 22:22:00",5.157,120,14.49,144,9.5,"2021-01-19 22:03:30",1.7,"2021-01-19 22:34:30",0.058,0
"2021-01-20 00:00:00",4668,37.95,"2021-01-19 23:01:00",12.81,0.045,"2021-01-19 23:47:30",0,"2021-01-19 23:00:30",967,28.83,30.31,"2021-01-19 23:03:30",27.5,"2021-01-19 23:58:00",59.1,60.16,"2021-01-19 23:58:30",57.66,"2021-01-19 23:01:00",33.55,34,"2021-01-19 23:01:00",33.17,"2021-01-19 23:53:00",36.38,36.7,"2021-01-19 23:00:30",36.07,"2021-01-19 23:56:30",36.75,36.91,"2021-01-19 23:00:30",36.65,"2021-01-19 23:59:30",35.74,35.85,"2021-01-19 23:32:30",35.66,"2021-01-19 23:18:30",35.18,35.25,"2021-01-19 23:21:30",35.07,"2021-01-19 23:15:00",34.37,34.46,"2021-01-19 23:53:00",34.35,"2021-01-19 23:00:30",11.87,11.94,"2021-01-19 23:02:30",11.79,"2021-01-19 23:59:30",16.53,16.59,"2021-01-19 23:01:00",16.47,"2021-01-19 23:58:30",21.55,21.59,"2021-01-19 23:00:30",21.51,"2021-01-19 23:59:00",16.7,16.71,"2021-01-19 23:08:30",16.69,"2021-01-19 23:43:00",15.63,15.64,"2021-01-19 23:35:30",15.61,"2021-01-19 23:03:00",14.94,14.95,"2021-01-19 23:44:00",14.93,"2021-01-19 23:06:00",0.0005028149,0,3.343,119.3,19.4,120,6.7,"2021-01-19 23:43:00",1.4,"2021-01-19 23:03:30",5.688,118.8,12.28,126,10.2,"2021-01-19 23:28:00",2,"2021-01-19 23:19:30",0.051,0
"2021-01-20 01:00:00",4669,39.77,"2021-01-20 00:00:30",12.78,0.044,"2021-01-20 00:15:30",0,"2021-01-20 00:00:30",967,27.28,29.26,"2021-01-20 00:03:30",26.48,"2021-01-20 00:59:30",62.72,64.15,"2021-01-20 01:00:00",61.08,"2021-01-20 00:16:00",32.75,33.17,"2021-01-20 00:00:30",32.35,"2021-01-20 00:54:30",35.86,36.13,"2021-01-20 00:04:00",35.6,"2021-01-20 00:53:00",36.48,36.7,"2021-01-20 00:03:00",36.27,"2021-01-20 00:56:00",35.72,35.8,"2021-01-20 00:02:30",35.53,"2021-01-20 00:59:00",35.23,35.25,"2021-01-20 00:01:00",35.14,"2021-01-20 00:40:00",34.47,34.56,"2021-01-20 00:40:00",34.35,"2021-01-20 00:00:30",11.72,11.79,"2021-01-20 00:01:00",11.65,"2021-01-20 01:00:00",16.4,16.47,"2021-01-20 00:00:30",16.33,"2021-01-20 01:00:00",21.48,21.52,"2021-01-20 00:10:30",21.45,"2021-01-20 00:50:00",16.68,16.7,"2021-01-20 00:01:30",16.67,"2021-01-20 00:36:30",15.63,15.64,"2021-01-20 00:30:00",15.62,"2021-01-20 00:30:30",14.95,14.96,"2021-01-20 00:45:00",14.93,"2021-01-20 00:05:00",0.0007140617,0,2.608,126.4,21.35,133,6.9,"2021-01-20 00:17:00",0.7,"2021-01-20 00:40:30",4.847,122.1,12.25,121,10.2,"2021-01-20 00:16:00",2.2,"2021-01-20 00:37:00",0.031,0
"2021-01-20 02:00:00",4670,41.13,"2021-01-20 01:02:00",12.78,0.043,"2021-01-20 01:54:00",0,"2021-01-20 01:00:30",967,NAN,NAN,"2021-01-20 01:45:00",NAN,"2021-01-20 01:45:00",NAN,NAN,"2021-01-20 01:45:00",NAN,"2021-01-20 01:45:00",32.08,32.36,"2021-01-20 01:06:30",31.74,"2021-01-20 02:00:00",35.35,35.64,"2021-01-20 01:01:00",35.09,"2021-01-20 01:59:30",36.18,36.32,"2021-01-20 01:08:00",36.06,"2021-01-20 01:37:30",35.54,35.66,"2021-01-20 01:02:30",35.43,"2021-01-20 01:15:30",35.23,35.25,"2021-01-20 01:00:30",35.17,"2021-01-20 01:28:00",34.54,34.58,"2021-01-20 01:00:30",34.46,"2021-01-20 01:05:00",11.58,11.65,"2021-01-20 01:00:30",11.52,"2021-01-20 01:58:30",16.29,16.35,"2021-01-20 01:06:00",16.22,"2021-01-20 01:57:00",21.41,21.45,"2021-01-20 01:01:00",21.36,"2021-01-20 01:59:30",16.67,16.69,"2021-01-20 01:02:00",16.65,"2021-01-20 01:54:30",15.64,15.64,"2021-01-20 01:06:30",15.63,"2021-01-20 01:00:30",14.95,14.96,"2021-01-20 01:22:30",14.94,"2021-01-20 01:00:30",0.0007284175,0,2.012,134.3,19.68,165,6.8,"2021-01-20 01:59:00",0.6,"2021-01-20 01:12:00",3.369,132.8,14.1,159,8.4,"2021-01-20 01:59:00",1,"2021-01-20 01:30:00",NAN,0
"2021-01-20 03:00:00",4671,41.8,"2021-01-20 02:04:30",12.78,0.044,"2021-01-20 02:44:30",0,"2021-01-20 02:00:30",967,28.22,28.42,"2021-01-20 02:04:30",27.24,"2021-01-20 02:50:00",69.1,71.15,"2021-01-20 02:52:00",66.32,"2021-01-20 02:01:00",31.46,31.78,"2021-01-20 02:06:30",31.11,"2021-01-20 02:55:30",34.88,35.15,"2021-01-20 02:05:00",34.58,"2021-01-20 02:58:30",35.88,36.1,"2021-01-20 02:01:00",35.64,"2021-01-20 02:58:30",35.41,35.59,"2021-01-20 02:04:30",35.26,"2021-01-20 02:58:30",35.2,35.25,"2021-01-20 02:00:30",35.09,"2021-01-20 02:35:00",34.56,34.58,"2021-01-20 02:06:30",34.51,"2021-01-20 02:00:30",11.46,11.52,"2021-01-20 02:00:30",11.39,"2021-01-20 02:59:00",16.17,16.23,"2021-01-20 02:00:30",16.11,"2021-01-20 02:59:00",21.33,21.37,"2021-01-20 02:01:00",21.3,"2021-01-20 02:49:30",16.65,16.66,"2021-01-20 02:15:30",16.63,"2021-01-20 03:00:00",15.64,15.65,"2021-01-20 02:51:00",15.63,"2021-01-20 02:00:30",14.96,14.96,"2021-01-20 02:20:30",14.95,"2021-01-20 02:00:30",0.0006762498,0,2.12,139.7,20.78,151,3.7,"2021-01-20 02:11:00",0.5,"2021-01-20 02:42:00",3.752,140.2,13.16,148,7.1,"2021-01-20 02:55:00",1.4,"2021-01-20 02:04:30",0.018,0
"2021-01-20 04:00:00",4672,42.69,"2021-01-20 03:01:30",12.76,0.044,"2021-01-20 03:43:30",0,"2021-01-20 03:00:30",967,26.27,28.37,"2021-01-20 03:03:30",24.48,"2021-01-20 03:58:30",70.69,72.38,"2021-01-20 03:30:00",69.07,"2021-01-20 03:33:00",30.86,31.16,"2021-01-20 03:01:30",30.53,"2021-01-20 03:57:00",34.43,34.71,"2021-01-20 03:01:00",34.22,"2021-01-20 03:44:30",35.58,35.75,"2021-01-20 03:18:30",35.44,"2021-01-20 03:38:00",35.3,35.38,"2021-01-20 03:04:30",35.13,"2021-01-20 04:00:00",35.12,35.25,"2021-01-20 03:01:00",35.02,"2021-01-20 03:52:30",34.56,34.59,"2021-01-20 03:08:00",34.51,"2021-01-20 03:15:00",11.33,11.4,"2021-01-20 03:01:00",11.27,"2021-01-20 03:58:00",16.06,16.12,"2021-01-20 03:04:00",15.99,"2021-01-20 03:59:30",21.26,21.3,"2021-01-20 03:02:00",21.21,"2021-01-20 03:58:00",16.62,16.64,"2021-01-20 03:04:30",16.6,"2021-01-20 03:34:00",15.64,15.65,"2021-01-20 03:04:00",15.62,"2021-01-20 03:04:30",14.96,14.97,"2021-01-20 03:19:00",14.96,"2021-01-20 03:04:30",0.0007241242,0,2.244,139.1,15.32,126,4.8,"2021-01-20 03:27:30",0.7,"2021-01-20 03:23:00",3.898,134,13.04,118,6.5,"2021-01-20 03:01:30",1.3,"2021-01-20 03:12:30",0.015,0
"2021-01-20 05:00:00",4673,43.59,"2021-01-20 04:00:30",12.74,0.043,"2021-01-20 04:39:30",0,"2021-01-20 04:00:30",968,24.91,26.95,"2021-01-20 04:10:00",24.1,"2021-01-20 04:55:30",72.13,73.57,"2021-01-20 04:59:30",69.86,"2021-01-20 04:16:00",30.36,30.64,"2021-01-20 04:04:30",30.11,"2021-01-20 04:59:00",33.98,34.24,"2021-01-20 04:00:30",33.71,"2021-01-20 04:58:30",35.28,35.55,"2021-01-20 04:04:30",35.04,"2021-01-20 04:56:00",35.1,35.24,"2021-01-20 04:00:30",34.91,"2021-01-20 04:58:00",35.04,35.12,"2021-01-20 04:02:00",35,"2021-01-20 04:12:00",34.55,34.56,"2021-01-20 04:00:30",34.46,"2021-01-20 04:43:00",11.22,11.28,"2021-01-20 04:01:30",11.16,"2021-01-20 05:00:00",15.95,16.01,"2021-01-20 04:03:30",15.9,"2021-01-20 04:59:30",21.18,21.22,"2021-01-20 04:01:00",21.14,"2021-01-20 04:58:00",16.59,16.62,"2021-01-20 04:02:00",16.57,"2021-01-20 04:43:30",15.63,15.64,"2021-01-20 04:08:30",15.62,"2021-01-20 04:57:00",14.96,14.97,"2021-01-20 04:09:30",14.96,"2021-01-20 04:11:00",0.0007385281,0,2.565,138.2,15.89,132,4.6,"2021-01-20 04:34:00",0.8,"2021-01-20 04:18:30",4.425,135.9,12.14,129,6.7,"2021-01-20 04:55:00",1.5,"2021-01-20 04:11:30",0.016,0
"2021-01-20 06:00:00",4674,44.28,"2021-01-20 05:00:30",12.74,0.055,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",969,25.55,26.57,"2021-01-20 05:56:00",24.03,"2021-01-20 05:12:00",75.46,77.6,"2021-01-20 05:54:00",73.04,"2021-01-20 05:00:30",29.92,30.16,"2021-01-20 05:01:00",29.72,"2021-01-20 05:48:30",33.56,33.74,"2021-01-20 05:00:30",33.32,"2021-01-20 05:58:30",35.02,35.15,"2021-01-20 05:12:00",34.88,"2021-01-20 05:55:00",34.92,35.09,"2021-01-20 05:03:30",34.73,"2021-01-20 05:59:00",35.03,35.06,"2021-01-20 05:17:00",34.99,"2021-01-20 05:53:00",34.53,34.56,"2021-01-20 05:00:30",34.43,"2021-01-20 05:42:30",11.12,11.17,"2021-01-20 05:03:30",11.07,"2021-01-20 05:56:30",15.85,15.91,"2021-01-20 05:00:30",15.8,"2021-01-20 05:58:30",21.1,21.15,"2021-01-20 05:01:00",21.05,"2021-01-20 05:59:00",16.55,16.59,"2021-01-20 05:02:30",16.53,"2021-01-20 05:53:00",15.61,15.62,"2021-01-20 05:01:00",15.6,"2021-01-20 05:56:00",14.96,14.97,"2021-01-20 05:37:00",14.95,"2021-01-20 05:18:00",0.1491421,0,2.452,138.3,20.16,140,5.3,"2021-01-20 05:31:00",0.6,"2021-01-20 05:28:00",4.28,137.8,12.86,145,7.4,"2021-01-20 05:04:30",1.7,"2021-01-20 05:37:30",0.024,0
"2021-01-20 07:00:00",4675,42.16,"2021-01-20 07:00:00",12.8,13.41,"2021-01-20 06:01:30",0.083,"2021-01-20 06:00:30",970,26.99,28.97,"2021-01-20 06:54:00",25.17,"2021-01-20 06:13:30",75.31,78.73,"2021-01-20 06:38:30",73.74,"2021-01-20 06:45:30",29.66,29.82,"2021-01-20 06:57:00",29.55,"2021-01-20 06:24:30",33.16,33.35,"2021-01-20 06:01:00",33.01,"2021-01-20 06:50:00",34.71,34.96,"2021-01-20 06:01:30",34.52,"2021-01-20 06:51:30",34.73,34.87,"2021-01-20 06:04:30",34.59,"2021-01-20 06:58:00",34.92,35.04,"2021-01-20 06:02:30",34.81,"2021-01-20 06:56:00",34.47,34.56,"2021-01-20 06:01:30",34.35,"2021-01-20 06:55:30",11.06,11.08,"2021-01-20 06:04:00",11.05,"2021-01-20 06:50:30",15.76,15.82,"2021-01-20 06:00:30",15.71,"2021-01-20 06:55:00",21.02,21.06,"2021-01-20 06:10:00",20.98,"2021-01-20 06:51:30",16.52,16.55,"2021-01-20 06:11:00",16.49,"2021-01-20 06:58:00",15.6,15.62,"2021-01-20 06:31:30",15.59,"2021-01-20 06:30:30",14.95,14.97,"2021-01-20 06:07:00",14.94,"2021-01-20 06:27:00",2.102175,0,2.08,138.2,19.69,138,5.7,"2021-01-20 06:06:00",0.5,"2021-01-20 06:22:30",3.456,136.6,12.66,135,5.9,"2021-01-20 06:44:30",1.8,"2021-01-20 06:08:30",0.403,0.161
"2021-01-20 08:00:00",4676,37.81,"2021-01-20 07:51:30",13.41,15.88,"2021-01-20 07:05:00",0.277,"2021-01-20 08:00:00",970,27.62,29.57,"2021-01-20 07:04:00",26.24,"2021-01-20 07:11:30",71.23,76.49,"2021-01-20 07:09:30",67.81,"2021-01-20 07:58:30",30.09,30.6,"2021-01-20 08:00:00",29.76,"2021-01-20 07:06:30",32.88,33.05,"2021-01-20 07:01:00",32.82,"2021-01-20 07:27:30",34.42,34.55,"2021-01-20 07:03:00",34.27,"2021-01-20 07:51:00",34.52,34.66,"2021-01-20 07:02:00",34.44,"2021-01-20 07:13:30",34.82,34.88,"2021-01-20 07:02:30",34.74,"2021-01-20 07:52:00",34.38,34.51,"2021-01-20 07:02:00",34.35,"2021-01-20 07:07:00",11.09,11.14,"2021-01-20 07:58:30",11.05,"2021-01-20 07:01:00",15.67,15.71,"2021-01-20 07:01:30",15.63,"2021-01-20 07:59:30",20.94,20.98,"2021-01-20 07:01:30",20.9,"2021-01-20 07:57:00",16.48,16.51,"2021-01-20 07:00:30",16.45,"2021-01-20 07:59:00",15.59,15.6,"2021-01-20 07:00:30",15.57,"2021-01-20 07:48:30",14.95,14.96,"2021-01-20 07:01:30",14.93,"2021-01-20 07:07:30",5.430592,0,2.504,141.2,20.96,163,4.9,"2021-01-20 07:48:30",0.8,"2021-01-20 07:22:00",4.22,136,13.63,136,7.4,"2021-01-20 07:30:00",1.2,"2021-01-20 07:03:00",1.062,0.939
"2021-01-20 09:00:00",4677,31.58,"2021-01-20 08:48:30",13.3,14.36,"2021-01-20 08:29:00",0.001,"2021-01-20 08:27:30",970,26.94,28.27,"2021-01-20 09:00:00",25.83,"2021-01-20 08:01:00",64.65,68.82,"2021-01-20 08:07:30",60.06,"2021-01-20 08:59:30",31.17,32.15,"2021-01-20 09:00:00",30.56,"2021-01-20 08:01:30",32.84,32.9,"2021-01-20 08:50:30",32.82,"2021-01-20 08:05:30",34.21,34.34,"2021-01-20 08:01:00",34.06,"2021-01-20 08:42:00",34.36,34.51,"2021-01-20 08:01:30",34.22,"2021-01-20 08:46:30",34.68,34.83,"2021-01-20 08:02:30",34.6,"2021-01-20 08:51:30",34.35,34.38,"2021-01-20 08:01:30",34.35,"2021-01-20 08:00:30",11.22,11.34,"2021-01-20 08:58:30",11.13,"2021-01-20 08:00:30",15.6,15.63,"2021-01-20 08:00:30",15.58,"2021-01-20 08:53:30",20.86,20.9,"2021-01-20 08:01:00",20.83,"2021-01-20 08:57:30",16.44,16.47,"2021-01-20 08:08:30",16.42,"2021-01-20 08:59:30",15.57,15.58,"2021-01-20 08:06:00",15.56,"2021-01-20 08:55:30",14.93,14.95,"2021-01-20 08:02:30",14.92,"2021-01-20 08:57:00",11.25069,0,3.062,140.8,18.67,137,6.5,"2021-01-20 08:11:30",0.9,"2021-01-20 08:05:00",4.928,134.6,14.92,125,8.6,"2021-01-20 08:51:00",1.8,"2021-01-20 08:05:00",2.145,1.812
"2021-01-20 10:00:00",4678,30.09,"2021-01-20 09:38:30",13.5,18.94,"2021-01-20 09:35:00",0.172,"2021-01-20 09:26:30",969,28.89,31.85,"2021-01-20 09:34:00",27.78,"2021-01-20 09:06:30",58.26,61.04,"2021-01-20 09:13:30",54.63,"2021-01-20 09:33:30",33.36,34.62,"2021-01-20 09:58:30",32.14,"2021-01-20 09:00:30",33.15,33.47,"2021-01-20 09:57:00",32.84,"2021-01-20 09:04:00",34.09,34.13,"2021-01-20 09:00:30",33.98,"2021-01-20 09:58:30",34.17,34.32,"2021-01-20 09:01:30",34.04,"2021-01-20 09:35:30",34.62,34.63,"2021-01-20 09:06:30",34.57,"2021-01-20 09:44:30",34.34,34.39,"2021-01-20 09:40:00",34.24,"2021-01-20 09:49:30",11.49,11.64,"2021-01-20 09:59:30",11.34,"2021-01-20 09:00:30",15.59,15.61,"2021-01-20 09:51:00",15.57,"2021-01-20 09:07:00",20.8,20.83,"2021-01-20 09:06:00",20.77,"2021-01-20 09:58:00",16.41,16.42,"2021-01-20 09:03:30",16.39,"2021-01-20 09:56:00",15.55,15.56,"2021-01-20 09:03:00",15.53,"2021-01-20 09:48:30",14.91,14.93,"2021-01-20 09:01:00",14.89,"2021-01-20 09:56:00",12.15975,0,3.037,128.6,21.09,139,6,"2021-01-20 09:39:30",1.1,"2021-01-20 09:24:30",5.194,128.7,16.49,135,8.4,"2021-01-20 09:35:30",1.9,"2021-01-20 09:24:30",2.407,2.563
"2021-01-20 11:00:00",4679,32.71,"2021-01-20 10:00:30",13.51,19.74,"2021-01-20 10:44:30",0.165,"2021-01-20 10:45:30",969,30.83,32.36,"2021-01-20 10:55:00",29.44,"2021-01-20 10:08:00",54.93,57.63,"2021-01-20 10:09:00",52.6,"2021-01-20 10:56:30",35.16,35.65,"2021-01-20 10:53:00",34.62,"2021-01-20 10:00:30",33.85,34.31,"2021-01-20 10:57:30",33.45,"2021-01-20 10:03:00",34.1,34.13,"2021-01-20 10:04:00",33.94,"2021-01-20 10:07:00",34.07,34.11,"2021-01-20 10:00:30",33.89,"2021-01-20 10:53:30",34.48,34.62,"2021-01-20 10:01:00",34.41,"2021-01-20 10:35:00",34.23,34.35,"2021-01-20 10:01:00",34.14,"2021-01-20 10:24:30",11.7,11.76,"2021-01-20 10:59:00",11.63,"2021-01-20 10:00:30",15.64,15.68,"2021-01-20 10:53:30",15.6,"2021-01-20 10:00:30",20.77,20.79,"2021-01-20 10:02:00",20.76,"2021-01-20 10:22:00",16.38,16.39,"2021-01-20 10:00:30",16.36,"2021-01-20 10:56:30",15.53,15.55,"2021-01-20 10:11:30",15.52,"2021-01-20 10:27:30",14.89,14.9,"2021-01-20 10:00:30",14.88,"2021-01-20 10:40:00",9.455309,0,2.748,137.6,21.49,170,6.3,"2021-01-20 10:45:30",0.8,"2021-01-20 10:12:30",4.587,136,17.58,158,7.9,"2021-01-20 10:11:00",1,"2021-01-20 10:25:00",1.954,3.114
"2021-01-20 12:00:00",4680,29.33,"2021-01-20 12:00:00",13.48,19.41,"2021-01-20 11:55:30",0.132,"2021-01-20 11:40:00",968,32.65,34.46,"2021-01-20 11:28:30",31.01,"2021-01-20 11:14:00",51.23,56.15,"2021-01-20 11:01:30",47.09,"2021-01-20 11:57:00",36.14,36.97,"2021-01-20 11:59:30",35.58,"2021-01-20 11:01:00",34.56,34.92,"2021-01-20 11:57:30",34.22,"2021-01-20 11:09:30",34.25,34.34,"2021-01-20 11:29:30",34.06,"2021-01-20 11:02:00",33.93,34.06,"2021-01-20 11:02:00",33.83,"2021-01-20 11:55:30",34.4,34.44,"2021-01-20 11:01:30",34.33,"2021-01-20 11:43:30",34.14,34.19,"2021-01-20 11:01:30",34.11,"2021-01-20 11:55:30",11.81,11.91,"2021-01-20 11:58:30",11.75,"2021-01-20 11:06:30",15.7,15.73,"2021-01-20 11:49:30",15.67,"2021-01-20 11:01:00",20.78,20.79,"2021-01-20 11:50:30",20.76,"2021-01-20 11:23:30",16.37,16.38,"2021-01-20 11:10:30",16.35,"2021-01-20 11:54:00",15.51,15.53,"2021-01-20 11:18:30",15.5,"2021-01-20 11:45:30",14.88,14.89,"2021-01-20 11:00:30",14.86,"2021-01-20 11:48:00",12.57779,0,2.434,133.9,30.6,145,5.2,"2021-01-20 11:16:00",0,"2021-01-20 11:52:00",3.838,131.4,23.99,127,7.3,"2021-01-20 11:16:00",0,"2021-01-20 11:52:30",2.675,3.425
"2021-01-20 13:00:00",4681,29.28,"2021-01-20 12:01:30",13.47,19.48,"2021-01-20 12:20:30",0.115,"2021-01-20 12:48:00",967,31.98,34.05,"2021-01-20 12:26:00",30.54,"2021-01-20 12:30:30",48.77,52.63,"2021-01-20 12:29:00",45.31,"2021-01-20 12:55:30",37.49,37.79,"2021-01-20 13:00:00",36.95,"2021-01-20 12:00:30",35.24,35.64,"2021-01-20 13:00:00",34.85,"2021-01-20 12:00:30",34.49,34.67,"2021-01-20 12:58:30",34.28,"2021-01-20 12:02:00",33.93,34.06,"2021-01-20 13:00:00",33.87,"2021-01-20 12:00:30",34.27,34.41,"2021-01-20 12:04:30",34.2,"2021-01-20 12:22:00",34.11,34.16,"2021-01-20 12:15:30",34,"2021-01-20 12:41:30",11.96,11.98,"2021-01-20 12:56:30",11.91,"2021-01-20 12:00:30",15.77,15.81,"2021-01-20 12:55:00",15.72,"2021-01-20 12:01:00",20.8,20.83,"2021-01-20 12:52:30",20.79,"2021-01-20 12:00:30",16.36,16.37,"2021-01-20 12:23:30",16.35,"2021-01-20 12:15:00",15.5,15.52,"2021-01-20 12:12:00",15.49,"2021-01-20 12:09:30",14.86,14.87,"2021-01-20 12:42:00",14.84,"2021-01-20 12:58:00",9.185371,0,2.044,145.1,26.89,115,4.5,"2021-01-20 12:09:00",0.7,"2021-01-20 12:02:30",3.214,143.8,25.36,145,6,"2021-01-20 12:08:30",0.3,"2021-01-20 12:31:00",1.957,3.494
"2021-01-20 14:00:00",4682,30.61,"2021-01-20 13:01:00",13.47,19.12,"2021-01-20 13:58:00",0.118,"2021-01-20 13:37:30",966,31.76,33.31,"2021-01-20 13:36:30",30.97,"2021-01-20 13:21:30",46.01,47.82,"2021-01-20 13:13:00",43.57,"2021-01-20 13:57:30",38.07,38.21,"2021-01-20 13:24:30",37.78,"2021-01-20 13:00:30",35.92,36.16,"2021-01-20 13:41:30",35.62,"2021-01-20 13:03:30",34.81,35.04,"2021-01-20 13:59:30",34.65,"2021-01-20 13:04:00",34.04,34.11,"2021-01-20 13:30:30",33.9,"2021-01-20 13:05:00",34.21,34.31,"2021-01-20 13:02:30",34.18,"2021-01-20 13:33:00",33.99,34.14,"2021-01-20 13:03:30",33.92,"2021-01-20 13:09:00",11.99,12.02,"2021-01-20 13:13:30",11.96,"2021-01-20 13:53:00",15.83,15.88,"2021-01-20 13:59:30",15.8,"2021-01-20 13:00:30",20.84,20.88,"2021-01-20 14:00:00",20.81,"2021-01-20 13:00:30",16.36,16.37,"2021-01-20 13:25:00",16.35,"2021-01-20 13:17:30",15.49,15.5,"2021-01-20 13:00:30",15.49,"2021-01-20 13:21:30",14.85,14.86,"2021-01-20 13:00:30",14.83,"2021-01-20 13:50:00",6.617748,0,1.515,118.5,36.34,127,3.8,"2021-01-20 13:07:30",0,"2021-01-20 13:01:30",2.28,120.6,29.22,135,4.5,"2021-01-20 13:16:30",0.4,"2021-01-20 13:05:30",1.416,3.286
"2021-01-20 15:00:00",4683,31.46,"2021-01-20 15:00:00",13.47,19.24,"2021-01-20 14:16:00",0.125,"2021-01-20 14:45:30",965,34.57,37.75,"2021-01-20 14:25:00",31.78,"2021-01-20 14:02:00",43.59,48.73,"2021-01-20 14:24:00",40.24,"2021-01-20 14:58:30",37.97,38.04,"2021-01-20 14:22:00",37.9,"2021-01-20 14:45:30",36.38,36.56,"2021-01-20 14:48:30",36.08,"2021-01-20 14:01:00",35.13,35.36,"2021-01-20 14:53:30",34.89,"2021-01-20 14:01:00",34.11,34.23,"2021-01-20 14:54:00",34.02,"2021-01-20 14:43:30",34.2,34.23,"2021-01-20 14:23:00",34.18,"2021-01-20 14:53:00",33.93,33.98,"2021-01-20 14:01:00",33.92,"2021-01-20 14:02:00",11.92,11.96,"2021-01-20 14:00:30",11.89,"2021-01-20 14:56:30",15.88,15.89,"2021-01-20 14:26:30",15.86,"2021-01-20 14:08:30",20.9,20.93,"2021-01-20 14:47:00",20.87,"2021-01-20 14:05:00",16.39,16.41,"2021-01-20 14:53:30",16.36,"2021-01-20 14:01:30",15.49,15.49,"2021-01-20 14:00:30",15.48,"2021-01-20 14:21:00",14.84,14.85,"2021-01-20 14:00:30",14.83,"2021-01-20 14:06:30",6.844391,0,1.092,131.9,37.21,105,2.4,"2021-01-20 14:58:00",0,"2021-01-20 14:10:00",1.742,134.2,32.71,141,4,"2021-01-20 14:52:00",0,"2021-01-20 14:10:00",1.518,2.786
"2021-01-20 16:00:00",4684,29.31,"2021-01-20 16:00:00",13.44,19.15,"2021-01-20 15:36:30",0.113,"2021-01-20 15:15:30",964,35.91,37.46,"2021-01-20 15:51:00",34.18,"2021-01-20 15:27:30",38.61,43.03,"2021-01-20 15:05:00",35.33,"2021-01-20 15:52:00",38.27,38.81,"2021-01-20 15:58:00",37.96,"2021-01-20 15:02:30",36.65,36.91,"2021-01-20 16:00:00",36.47,"2021-01-20 15:01:30",35.41,35.57,"2021-01-20 15:42:00",35.23,"2021-01-20 15:02:00",34.27,34.32,"2021-01-20 15:18:00",34.12,"2021-01-20 15:00:30",34.21,34.28,"2021-01-20 15:59:30",34.17,"2021-01-20 15:45:00",33.93,33.95,"2021-01-20 15:05:30",33.92,"2021-01-20 15:00:30",11.92,11.95,"2021-01-20 15:54:00",11.89,"2021-01-20 15:01:00",15.89,15.9,"2021-01-20 15:13:00",15.87,"2021-01-20 15:13:30",20.94,20.96,"2021-01-20 15:49:00",20.91,"2021-01-20 15:00:30",16.41,16.43,"2021-01-20 15:56:30",16.39,"2021-01-20 15:01:00",15.49,15.5,"2021-01-20 15:34:30",15.48,"2021-01-20 15:22:30",14.83,14.84,"2021-01-20 15:00:30",14.82,"2021-01-20 15:58:30",10.64305,0,1.698,150.4,37.28,64,3.7,"2021-01-20 15:57:00",0.4,"2021-01-20 15:44:00",2.489,150.2,27.52,93,5.2,"2021-01-20 15:51:30",0.4,"2021-01-20 15:43:30",2.389,2.105
"2021-01-20 17:00:00",4685,28.46,"2021-01-20 16:26:00",13.15,13.39,"2021-01-20 16:30:30",0.001,"2021-01-20 16:04:00",964,34.03,35.6,"2021-01-20 16:01:00",33.24,"2021-01-20 17:00:00",37.39,40.87,"2021-01-20 16:59:00",35.87,"2021-01-20 16:29:30",38.98,39.22,"2021-01-20 16:32:00",38.78,"2021-01-20 16:59:30",37.01,37.28,"2021-01-20 16:58:30",36.79,"2021-01-20 16:01:00",35.65,35.84,"2021-01-20 16:58:30",35.45,"2021-01-20 16:05:30",34.42,34.53,"2021-01-20 16:33:30",34.28,"2021-01-20 16:00:30",34.24,34.33,"2021-01-20 16:46:00",34.18,"2021-01-20 16:01:00",33.93,33.95,"2021-01-20 16:00:30",33.92,"2021-01-20 16:01:00",11.95,11.98,"2021-01-20 16:21:30",11.88,"2021-01-20 16:59:30",15.9,15.93,"2021-01-20 16:53:30",15.88,"2021-01-20 16:00:30",20.97,21,"2021-01-20 16:58:30",20.96,"2021-01-20 16:01:30",16.44,16.45,"2021-01-20 16:52:30",16.42,"2021-01-20 16:00:30",15.5,15.51,"2021-01-20 16:56:30",15.48,"2021-01-20 16:04:00",14.82,14.82,"2021-01-20 16:06:30",14.81,"2021-01-20 16:07:00",5.837986,0,1.7,131.6,40.28,148,3.6,"2021-01-20 16:17:00",0.5,"2021-01-20 16:00:30",2.715,130.4,28.95,139,4.6,"2021-01-20 16:58:30",0,"2021-01-20 16:00:30",1.289,1.281
"2021-01-20 18:00:00",4686,31.37,"2021-01-20 17:00:30",13.01,13.05,"2021-01-20 17:58:00",0.001,"2021-01-20 17:24:30",965,33.24,52.51,"2021-01-20 17:02:00",31.61,"2021-01-20 17:48:00",44.86,94,"2021-01-20 17:02:00",41.02,"2021-01-20 17:20:30",37.94,38.76,"2021-01-20 17:00:30",37.16,"2021-01-20 17:55:30",37.31,37.35,"2021-01-20 17:15:30",37.28,"2021-01-20 17:01:00",35.91,36.12,"2021-01-20 17:58:30",35.79,"2021-01-20 17:03:30",34.52,34.7,"2021-01-20 17:55:00",34.42,"2021-01-20 17:18:00",34.34,34.41,"2021-01-20 17:23:00",34.23,"2021-01-20 17:10:30",33.93,33.94,"2021-01-20 17:14:30",33.92,"2021-01-20 17:00:30",11.77,11.88,"2021-01-20 17:01:30",11.65,"2021-01-20 17:59:00",15.92,15.93,"2021-01-20 17:21:30",15.9,"2021-01-20 17:00:30",21.01,21.06,"2021-01-20 17:54:00",20.98,"2021-01-20 17:12:00",16.47,16.49,"2021-01-20 17:50:00",16.45,"2021-01-20 17:01:00",15.5,15.51,"2021-01-20 17:09:30",15.49,"2021-01-20 17:11:00",14.82,14.83,"2021-01-20 18:00:00",14.82,"2021-01-20 17:01:00",1.028151,0,1.661,143.6,15.1,140,3.5,"2021-01-20 17:05:30",0.3,"2021-01-20 17:54:30",2.759,145,12.22,138,5.5,"2021-01-20 17:03:30",0.5,"2021-01-20 17:34:00",0.235,0.409
"2021-01-20 19:00:00",4687,36.39,"2021-01-20 18:00:30",12.91,0.054,"2021-01-20 19:00:00",0,"2021-01-20 18:17:00",966,32.25,32.8,"2021-01-20 18:11:00",31.39,"2021-01-20 18:37:30",44.89,47.33,"2021-01-20 18:30:30",41.76,"2021-01-20 18:05:30",36.43,37.17,"2021-01-20 18:02:00",35.76,"2021-01-20 18:58:30",37.18,37.33,"2021-01-20 18:00:30",36.92,"2021-01-20 18:55:00",36.08,36.16,"2021-01-20 18:59:00",36,"2021-01-20 18:01:30",34.7,34.77,"2021-01-20 18:54:30",34.5,"2021-01-20 18:01:00",34.41,34.44,"2021-01-20 18:44:30",34.36,"2021-01-20 18:15:30",33.93,33.98,"2021-01-20 18:38:00",33.92,"2021-01-20 18:00:30",11.52,11.63,"2021-01-20 18:00:30",11.41,"2021-01-20 19:00:00",15.89,15.92,"2021-01-20 18:02:00",15.86,"2021-01-20 18:59:00",21.06,21.08,"2021-01-20 18:52:30",21.03,"2021-01-20 18:00:30",16.5,16.52,"2021-01-20 18:52:00",16.48,"2021-01-20 18:01:00",15.51,15.53,"2021-01-20 18:49:00",15.5,"2021-01-20 18:00:30",14.83,14.84,"2021-01-20 18:44:30",14.82,"2021-01-20 18:01:30",0.02648235,0,1.388,112.1,31.09,65,3.5,"2021-01-20 18:24:30",0.3,"2021-01-20 18:13:30",2.576,111.8,23.34,77,6.4,"2021-01-20 18:42:00",0.7,"2021-01-20 19:00:00",0.026,0.007
"2021-01-20 20:00:00",4688,37.46,"2021-01-20 19:00:30",12.89,0.05,"2021-01-20 19:40:30",0,"2021-01-20 19:00:30",966,31.2,32.03,"2021-01-20 19:00:30",30.5,"2021-01-20 19:31:30",49.83,51.41,"2021-01-20 19:33:30",46.44,"2021-01-20 19:00:30",35.32,35.82,"2021-01-20 19:01:00",34.81,"2021-01-20 19:58:30",36.79,36.97,"2021-01-20 19:01:00",36.5,"2021-01-20 20:00:00",36.1,36.17,"2021-01-20 19:13:30",36.06,"2021-01-20 19:01:30",34.85,34.95,"2021-01-20 19:41:00",34.64,"2021-01-20 19:04:30",34.44,34.54,"2021-01-20 19:59:30",34.41,"2021-01-20 19:00:30",33.95,34.08,"2021-01-20 19:15:30",33.92,"2021-01-20 19:00:30",11.32,11.41,"2021-01-20 19:01:00",11.23,"2021-01-20 20:00:00",15.82,15.87,"2021-01-20 19:01:00",15.78,"2021-01-20 19:53:00",21.08,21.09,"2021-01-20 19:01:00",21.07,"2021-01-20 19:04:00",16.52,16.54,"2021-01-20 19:56:30",16.51,"2021-01-20 19:10:30",15.53,15.55,"2021-01-20 19:56:00",15.52,"2021-01-20 19:01:30",14.84,14.85,"2021-01-20 19:55:00",14.82,"2021-01-20 19:14:30",0.0004094988,0,1.226,44.88,23.78,68,2.3,"2021-01-20 19:03:00",0,"2021-01-20 19:33:00",2.177,66.41,14.65,62,3.8,"2021-01-20 19:12:30",0.5,"2021-01-20 19:00:30",0.014,0
"2021-01-20 21:00:00",4689,38.71,"2021-01-20 20:57:30",12.85,0.046,"2021-01-20 20:58:30",0,"2021-01-20 20:00:30",967,30.67,31.09,"2021-01-20 20:03:30",29.94,"2021-01-20 20:46:00",50.17,51.47,"2021-01-20 20:29:00",48.27,"2021-01-20 20:53:00",34.36,34.82,"2021-01-20 20:02:30",33.96,"2021-01-20 20:55:00",36.34,36.55,"2021-01-20 20:00:30",36.07,"2021-01-20 20:54:30",36.08,36.16,"2021-01-20 20:07:00",36.06,"2021-01-20 20:00:30",34.92,34.96,"2021-01-20 20:53:00",34.85,"2021-01-20 20:55:30",34.58,34.62,"2021-01-20 20:16:30",34.41,"2021-01-20 20:05:30",34,34.11,"2021-01-20 20:38:00",33.92,"2021-01-20 20:00:30",11.15,11.24,"2021-01-20 20:00:30",11.08,"2021-01-20 21:00:00",15.74,15.79,"2021-01-20 20:00:30",15.7,"2021-01-20 20:49:00",21.07,21.08,"2021-01-20 20:00:30",21.05,"2021-01-20 20:56:00",16.55,16.56,"2021-01-20 20:34:00",16.53,"2021-01-20 20:00:30",15.54,15.55,"2021-01-20 20:03:00",15.53,"2021-01-20 20:02:00",14.85,14.86,"2021-01-20 20:31:00",14.83,"2021-01-20 20:19:30",0.0004997687,0,0.906,77,31.73,95,2,"2021-01-20 20:53:00",0,"2021-01-20 20:23:00",1.75,87.5,18.06,89,3.2,"2021-01-20 20:59:00",0.6,"2021-01-20 20:40:30",0.001,0
"2021-01-20 22:00:00",4690,38.68,"2021-01-20 21:01:00",12.84,0.046,"2021-01-20 21:08:30",0,"2021-01-20 21:00:30",968,29.22,29.97,"2021-01-20 21:03:30",28.32,"2021-01-20 21:59:00",52.86,57.78,"2021-01-20 22:00:00",48.99,"2021-01-20 21:00:30",33.63,34,"2021-01-20 21:00:30",33.17,"2021-01-20 22:00:00",35.91,36.16,"2021-01-20 21:07:00",35.63,"2021-01-20 21:52:30",35.97,36.11,"2021-01-20 21:06:30",35.85,"2021-01-20 21:47:00",34.92,34.98,"2021-01-20 21:43:30",34.85,"2021-01-20 21:12:30",34.62,34.62,"2021-01-20 21:00:30",34.58,"2021-01-20 21:41:30",34.09,34.16,"2021-01-20 22:00:00",33.95,"2021-01-20 21:01:00",11.02,11.08,"2021-01-20 21:00:30",10.95,"2021-01-20 22:00:00",15.64,15.7,"2021-01-20 21:00:30",15.6,"2021-01-20 21:56:00",21.04,21.05,"2021-01-20 21:01:30",21.02,"2021-01-20 21:54:00",16.56,16.57,"2021-01-20 21:41:00",16.55,"2021-01-20 21:02:30",15.55,15.56,"2021-01-20 21:53:00",15.54,"2021-01-20 21:02:00",14.85,14.86,"2021-01-20 21:35:00",14.84,"2021-01-20 21:09:00",0.0004309907,0,1.875,108.9,24.09,135,6.3,"2021-01-20 21:46:00",0.3,"2021-01-20 21:02:30",3.612,104.3,15.9,157,8.6,"2021-01-20 21:50:00",1,"2021-01-20 21:01:00",0.028,0
"2021-01-20 23:00:00",4691,39.66,"2021-01-20 22:00:30",12.85,0.045,"2021-01-20 22:55:30",0,"2021-01-20 22:00:30",968,28.45,29.12,"2021-01-20 22:18:30",27.84,"2021-01-20 22:56:30",60.42,62.54,"2021-01-20 22:56:00",57.53,"2021-01-20 22:00:30",32.85,33.2,"2021-01-20 22:01:30",32.45,"2021-01-20 22:58:00",35.46,35.78,"2021-01-20 22:02:30",35.21,"2021-01-20 22:56:30",35.83,35.96,"2021-01-20 22:33:30",35.66,"2021-01-20 22:51:00",34.92,35.01,"2021-01-20 22:43:30",34.86,"2021-01-20 22:45:00",34.62,34.67,"2021-01-20 22:42:00",34.6,"2021-01-20 22:26:00",34.13,34.16,"2021-01-20 22:51:30",34.08,"2021-01-20 22:00:30",10.88,10.95,"2021-01-20 22:00:30",10.8,"2021-01-20 22:59:30",15.55,15.6,"2021-01-20 22:00:30",15.49,"2021-01-20 23:00:00",20.99,21.02,"2021-01-20 22:01:00",20.97,"2021-01-20 22:56:30",16.56,16.57,"2021-01-20 22:03:00",16.55,"2021-01-20 22:03:30",15.56,15.57,"2021-01-20 22:33:00",15.56,"2021-01-20 22:00:30",14.86,14.87,"2021-01-20 22:44:30",14.85,"2021-01-20 22:15:00",0.0004754686,0,2.932,117.2,17.32,113,6.6,"2021-01-20 22:16:00",0.8,"2021-01-20 22:17:30",5.317,113.7,12.69,116,9.3,"2021-01-20 22:37:30",1.9,"2021-01-20 22:51:30",0.042,0
"2021-01-21 00:00:00",4692,41.33,"2021-01-20 23:00:30",12.83,0.044,"2021-01-20 23:59:30",0,"2021-01-20 23:00:30",968,27.69,28.19,"2021-01-20 23:03:30",26.82,"2021-01-20 23:31:30",63.32,65.67,"2021-01-21 00:00:00",61.4,"2021-01-20 23:04:30",32.07,32.42,"2021-01-20 23:01:00",31.73,"2021-01-20 23:54:30",35.04,35.34,"2021-01-20 23:06:00",34.79,"2021-01-20 23:58:00",35.59,35.75,"2021-01-20 23:19:00",35.44,"2021-01-20 23:47:30",34.93,34.95,"2021-01-20 23:02:30",34.84,"2021-01-20 23:07:00",34.64,34.73,"2021-01-20 23:48:00",34.6,"2021-01-20 23:19:00",34.14,34.16,"2021-01-20 23:31:00",34.14,"2021-01-20 23:00:30",10.74,10.81,"2021-01-20 23:01:00",10.68,"2021-01-20 23:59:30",15.46,15.51,"2021-01-20 23:02:00",15.4,"2021-01-20 23:58:00",20.95,20.98,"2021-01-20 23:01:30",20.91,"2021-01-20 23:59:30",16.55,16.57,"2021-01-20 23:11:00",16.54,"2021-01-20 23:53:30",15.57,15.58,"2021-01-20 23:44:00",15.56,"2021-01-20 23:05:30",14.87,14.88,"2021-01-20 23:23:00",14.86,"2021-01-20 23:02:00",0.0005823023,0,2.667,133.9,20.06,147,6.8,"2021-01-20 23:05:30",0.4,"2021-01-20 23:53:00",4.631,132.8,16.05,172,9.3,"2021-01-20 23:09:30",1.9,"2021-01-20 23:30:30",0.032,0
"2021-01-21 01:00:00",4693,42.39,"2021-01-21 00:01:30",12.81,0.044,"2021-01-21 00:25:30",0,"2021-01-21 00:00:30",967,26.86,27.31,"2021-01-21 00:03:30",26.29,"2021-01-21 00:36:00",67.49,69.74,"2021-01-21 01:00:00",65.08,"2021-01-21 00:00:30",31.46,31.76,"2021-01-21 00:00:30",31.13,"2021-01-21 01:00:00",34.59,34.85,"2021-01-21 00:02:00",34.37,"2021-01-21 00:58:30",35.39,35.57,"2021-01-21 00:06:30",35.25,"2021-01-21 00:40:30",34.87,34.95,"2021-01-21 00:01:00",34.7,"2021-01-21 00:52:00",34.64,34.7,"2021-01-21 00:11:30",34.6,"2021-01-21 00:12:30",34.15,34.22,"2021-01-21 00:34:00",34.14,"2021-01-21 00:00:30",10.63,10.68,"2021-01-21 00:00:30",10.58,"2021-01-21 00:58:30",15.36,15.42,"2021-01-21 00:02:00",15.3,"2021-01-21 00:57:00",20.89,20.93,"2021-01-21 00:01:00",20.86,"2021-01-21 00:57:00",16.54,16.55,"2021-01-21 00:01:00",16.52,"2021-01-21 00:44:00",15.57,15.58,"2021-01-21 00:09:30",15.56,"2021-01-21 00:16:00",14.88,14.88,"2021-01-21 00:20:30",14.87,"2021-01-21 00:00:30",0.0006741368,0,2.792,136.7,18.47,135,5.6,"2021-01-21 01:00:00",1.2,"2021-01-21 00:25:30",5.007,135.5,13.64,147,10.2,"2021-01-21 00:41:00",1.5,"2021-01-21 00:23:30",0.028,0
"2021-01-21 02:00:00",4694,43.64,"2021-01-21 01:00:30",12.78,0.044,"2021-01-21 01:51:00",0,"2021-01-21 01:00:30",967,24.78,25.13,"2021-01-21 01:03:30",24.46,"2021-01-21 01:59:00",70.11,71.98,"2021-01-21 01:58:30",67.86,"2021-01-21 01:00:30",30.91,31.22,"2021-01-21 01:05:30",30.61,"2021-01-21 01:58:30",34.16,34.43,"2021-01-21 01:00:30",33.92,"2021-01-21 01:59:30",35.15,35.32,"2021-01-21 01:03:00",35.02,"2021-01-21 01:43:30",34.73,34.86,"2021-01-21 01:02:30",34.65,"2021-01-21 01:58:00",34.63,34.68,"2021-01-21 01:05:30",34.58,"2021-01-21 01:40:30",34.15,34.19,"2021-01-21 01:08:00",34.14,"2021-01-21 01:00:30",10.51,10.58,"2021-01-21 01:00:30",10.46,"2021-01-21 01:53:30",15.27,15.32,"2021-01-21 01:02:00",15.22,"2021-01-21 01:54:30",20.83,20.87,"2021-01-21 01:10:30",20.78,"2021-01-21 01:59:30",16.52,16.54,"2021-01-21 01:05:30",16.51,"2021-01-21 01:56:00",15.57,15.58,"2021-01-21 01:09:00",15.56,"2021-01-21 01:22:30",14.88,14.89,"2021-01-21 01:03:00",14.87,"2021-01-21 01:08:30",0.0008225794,0,2.857,133,18.25,133,5.7,"2021-01-21 01:00:30",1,"2021-01-21 01:52:30",4.804,131.5,12.23,111,8.9,"2021-01-21 01:18:30",1.7,"2021-01-21 01:58:30",0.022,0
"2021-01-21 03:00:00",4695,44.79,"2021-01-21 02:01:30",12.77,0.044,"2021-01-21 02:57:30",0,"2021-01-21 02:00:30",967,24.99,25.77,"2021-01-21 02:32:30",24.26,"2021-01-21 02:25:30",73.92,75.96,"2021-01-21 02:59:30",71.38,"2021-01-21 02:01:00",30.39,30.65,"2021-01-21 02:01:30",30.13,"2021-01-21 02:49:00",33.75,33.92,"2021-01-21 02:00:30",33.54,"2021-01-21 02:59:30",34.91,35.13,"2021-01-21 02:01:30",34.72,"2021-01-21 02:56:00",34.59,34.74,"2021-01-21 02:06:00",34.44,"2021-01-21 02:54:30",34.62,34.65,"2021-01-21 02:23:30",34.59,"2021-01-21 02:50:30",34.14,34.22,"2021-01-21 02:38:30",34.14,"2021-01-21 02:00:30",10.41,10.47,"2021-01-21 02:02:00",10.36,"2021-01-21 02:59:00",15.18,15.23,"2021-01-21 02:02:00",15.13,"2021-01-21 03:00:00",20.76,20.8,"2021-01-21 02:02:30",20.73,"2021-01-21 02:53:00",16.5,16.52,"2021-01-21 02:10:00",16.49,"2021-01-21 02:56:30",15.57,15.57,"2021-01-21 02:03:00",15.56,"2021-01-21 02:42:00",14.88,14.89,"2021-01-21 02:04:00",14.88,"2021-01-21 02:00:30",0.0007734358,0,2.072,132.4,19.48,125,4.7,"2021-01-21 02:01:30",0.7,"2021-01-21 02:33:30",3.875,130.7,12.53,119,6.8,"2021-01-21 02:01:30",1.1,"2021-01-21 02:33:30",0.008,0
"2021-01-21 04:00:00",4696,45.38,"2021-01-21 03:01:30",12.78,0.044,"2021-01-21 03:42:30",0,"2021-01-21 03:00:30",967,25.33,25.58,"2021-01-21 03:02:30",24.45,"2021-01-21 03:03:00",76.85,77.87,"2021-01-21 03:59:30",75.25,"2021-01-21 03:03:00",29.94,30.21,"2021-01-21 03:00:30",29.65,"2021-01-21 03:59:00",33.36,33.56,"2021-01-21 03:01:30",33.21,"2021-01-21 04:00:00",34.64,34.8,"2021-01-21 03:01:00",34.47,"2021-01-21 03:48:30",34.49,34.53,"2021-01-21 03:02:00",34.38,"2021-01-21 03:59:30",34.62,34.64,"2021-01-21 03:05:00",34.59,"2021-01-21 03:31:30",34.14,34.18,"2021-01-21 03:43:30",34.14,"2021-01-21 03:00:30",10.32,10.36,"2021-01-21 03:05:30",10.27,"2021-01-21 03:56:00",15.09,15.14,"2021-01-21 03:01:00",15.04,"2021-01-21 03:58:00",20.7,20.75,"2021-01-21 03:02:00",20.67,"2021-01-21 03:59:00",16.47,16.5,"2021-01-21 03:08:00",16.45,"2021-01-21 03:59:00",15.55,15.56,"2021-01-21 03:00:30",15.55,"2021-01-21 03:49:30",14.88,14.89,"2021-01-21 03:00:30",14.87,"2021-01-21 04:00:00",0.0006732266,0,2.036,138.1,18.4,104,4.3,"2021-01-21 03:42:30",0.9,"2021-01-21 03:08:30",3.605,134.5,12.87,129,6.2,"2021-01-21 03:40:30",1.6,"2021-01-21 03:20:00",0.005,0
"2021-01-21 05:00:00",4697,45.93,"2021-01-21 04:04:00",12.75,0.044,"2021-01-21 04:28:30",0,"2021-01-21 04:00:30",968,25.01,25.25,"2021-01-21 04:09:00",24.34,"2021-01-21 04:46:30",78.57,79.9,"2021-01-21 05:00:00",77.15,"2021-01-21 04:01:00",29.5,29.69,"2021-01-21 04:02:30",29.27,"2021-01-21 04:56:30",32.99,33.24,"2021-01-21 04:00:30",32.8,"2021-01-21 04:49:30",34.4,34.55,"2021-01-21 04:01:30",34.25,"2021-01-21 04:55:00",34.34,34.51,"2021-01-21 04:00:30",34.22,"2021-01-21 04:52:30",34.56,34.62,"2021-01-21 04:00:30",34.44,"2021-01-21 04:48:30",34.14,34.16,"2021-01-21 04:24:00",34.11,"2021-01-21 04:39:00",10.24,10.28,"2021-01-21 04:02:00",10.19,"2021-01-21 05:00:00",15.01,15.06,"2021-01-21 04:04:30",14.97,"2021-01-21 04:58:30",20.63,20.68,"2021-01-21 04:01:00",20.6,"2021-01-21 04:55:30",16.44,16.46,"2021-01-21 04:07:30",16.42,"2021-01-21 04:56:00",15.54,15.56,"2021-01-21 04:42:30",15.54,"2021-01-21 04:30:00",14.88,14.89,"2021-01-21 04:10:30",14.87,"2021-01-21 04:28:00",0.000677756,0,1.845,136.4,16.13,136,4,"2021-01-21 04:33:30",0.6,"2021-01-21 04:40:30",3.059,133.3,12.24,129,4.9,"2021-01-21 04:29:00",1,"2021-01-21 04:41:00",0.001,0
"2021-01-21 06:00:00",4698,45.51,"2021-01-21 06:00:00",12.73,0.049,"2021-01-21 05:00:30",0,"2021-01-21 05:35:00",969,23.36,23.76,"2021-01-21 05:44:30",23.17,"2021-01-21 05:20:00",79.1,80.3,"2021-01-21 05:44:30",77.65,"2021-01-21 05:02:00",29.11,29.27,"2021-01-21 05:00:30",28.99,"2021-01-21 05:34:30",32.66,32.84,"2021-01-21 05:00:30",32.42,"2021-01-21 05:57:00",34.17,34.34,"2021-01-21 05:05:00",33.97,"2021-01-21 05:57:30",34.19,34.32,"2021-01-21 05:01:30",34.07,"2021-01-21 05:53:00",34.43,34.58,"2021-01-21 05:03:30",34.39,"2021-01-21 05:38:30",34.13,34.16,"2021-01-21 05:07:00",34.06,"2021-01-21 05:27:00",10.17,10.2,"2021-01-21 05:01:00",10.14,"2021-01-21 05:54:00",14.93,14.97,"2021-01-21 05:00:30",14.9,"2021-01-21 05:53:00",20.57,20.6,"2021-01-21 05:01:00",20.53,"2021-01-21 05:53:00",16.41,16.43,"2021-01-21 05:00:30",16.39,"2021-01-21 05:59:00",15.54,15.55,"2021-01-21 05:01:00",15.53,"2021-01-21 05:59:30",14.87,14.88,"2021-01-21 05:33:00",14.86,"2021-01-21 05:36:00",0.1036379,0,1.46,132.8,20.88,123,2.8,"2021-01-21 05:41:00",0.4,"2021-01-21 05:49:30",2.502,130.6,14.49,120,4.6,"2021-01-21 05:16:30",0.5,"2021-01-21 05:52:30",0.004,0
"2021-01-21 07:00:00",4699,43.75,"2021-01-21 07:00:00",12.79,12.83,"2021-01-21 06:02:00",0.072,"2021-01-21 06:02:30",970,23.94,24.6,"2021-01-21 07:00:00",23.63,"2021-01-21 06:01:00",78.28,79.45,"2021-01-21 06:06:00",76.75,"2021-01-21 06:46:30",29.08,29.2,"2021-01-21 06:38:30",28.97,"2021-01-21 06:04:00",32.33,32.45,"2021-01-21 06:01:00",32.21,"2021-01-21 06:39:30",33.88,34.03,"2021-01-21 06:03:30",33.7,"2021-01-21 07:00:00",34.02,34.11,"2021-01-21 06:01:00",33.86,"2021-01-21 06:42:00",34.38,34.43,"2021-01-21 06:01:00",34.23,"2021-01-21 06:58:30",34.06,34.16,"2021-01-21 06:14:30",33.92,"2021-01-21 06:56:00",10.14,10.14,"2021-01-21 06:15:30",10.12,"2021-01-21 06:50:30",14.87,14.9,"2021-01-21 06:00:30",14.84,"2021-01-21 06:58:00",20.51,20.54,"2021-01-21 06:01:30",20.48,"2021-01-21 06:48:00",16.38,16.4,"2021-01-21 06:11:00",16.36,"2021-01-21 06:54:00",15.52,15.54,"2021-01-21 06:42:00",15.51,"2021-01-21 06:48:30",14.87,14.88,"2021-01-21 06:09:30",14.85,"2021-01-21 07:00:00",1.615387,0,1.837,140,19.55,129,5,"2021-01-21 06:55:30",0.4,"2021-01-21 06:02:00",3.225,137,13.02,128,7.3,"2021-01-21 06:58:30",0.9,"2021-01-21 06:02:00",0.283,0.16
"2021-01-21 08:00:00",4700,34.02,"2021-01-21 07:59:30",13.24,16.02,"2021-01-21 07:05:00",0.269,"2021-01-21 07:54:30",970,27.13,29.43,"2021-01-21 07:50:00",25.63,"2021-01-21 07:01:30",72.36,77.62,"2021-01-21 07:01:00",67.69,"2021-01-21 07:59:00",29.44,30.02,"2021-01-21 07:58:30",29.17,"2021-01-21 07:00:30",32.11,32.21,"2021-01-21 07:00:30",31.98,"2021-01-21 07:46:00",33.62,33.74,"2021-01-21 07:00:30",33.49,"2021-01-21 07:40:30",33.85,33.95,"2021-01-21 07:06:00",33.67,"2021-01-21 08:00:00",34.23,34.39,"2021-01-21 07:09:00",34.18,"2021-01-21 07:09:30",33.96,34.08,"2021-01-21 07:03:30",33.92,"2021-01-21 07:09:30",10.16,10.23,"2021-01-21 08:00:00",10.12,"2021-01-21 07:01:30",14.81,14.84,"2021-01-21 07:00:30",14.79,"2021-01-21 07:59:30",20.45,20.48,"2021-01-21 07:00:30",20.42,"2021-01-21 07:59:00",16.34,16.37,"2021-01-21 07:03:30",16.32,"2021-01-21 07:59:00",15.51,15.53,"2021-01-21 07:00:30",15.5,"2021-01-21 07:57:00",14.86,14.87,"2021-01-21 07:00:30",14.85,"2021-01-21 07:50:00",7.371926,0,2.533,133.5,19.74,127,5.7,"2021-01-21 07:51:00",1,"2021-01-21 07:02:00",4.294,129.1,17.56,131,7.8,"2021-01-21 07:10:00",1.3,"2021-01-21 07:58:00",1.426,0.937
"2021-01-21 09:00:00",4701,33.66,"2021-01-21 08:07:00",13.34,19.35,"2021-01-21 08:18:00",0.001,"2021-01-21 08:58:30",970,28.54,29.8,"2021-01-21 08:07:00",27.34,"2021-01-21 08:21:00",66.12,68.72,"2021-01-21 08:07:00",64.23,"2021-01-21 08:59:30",30.79,31.57,"2021-01-21 09:00:00",29.98,"2021-01-21 08:02:30",32.1,32.24,"2021-01-21 08:59:00",31.97,"2021-01-21 08:03:30",33.47,33.51,"2021-01-21 08:00:30",33.3,"2021-01-21 08:58:30",33.67,33.79,"2021-01-21 08:00:30",33.58,"2021-01-21 08:56:00",34.2,34.22,"2021-01-21 08:25:30",34.12,"2021-01-21 08:51:30",33.93,33.97,"2021-01-21 08:27:00",33.92,"2021-01-21 08:00:30",10.33,10.42,"2021-01-21 08:57:30",10.22,"2021-01-21 08:00:30",14.79,14.8,"2021-01-21 08:21:30",14.77,"2021-01-21 08:34:00",20.38,20.42,"2021-01-21 08:01:00",20.36,"2021-01-21 08:56:30",16.31,16.34,"2021-01-21 08:01:00",16.29,"2021-01-21 08:52:30",15.48,15.5,"2021-01-21 08:05:30",15.47,"2021-01-21 08:49:00",14.83,14.85,"2021-01-21 08:00:30",14.81,"2021-01-21 09:00:00",7.156762,0,2.805,126,22.48,124,5.1,"2021-01-21 08:59:30",0.3,"2021-01-21 08:14:00",4.478,123.2,17.3,109,9.2,"2021-01-21 08:34:30",1,"2021-01-21 08:15:30",1.418,1.795
"2021-01-21 10:00:00",4702,37.45,"2021-01-21 10:00:00",13.27,13.6,"2021-01-21 09:02:30",0.001,"2021-01-21 09:01:30",970,27.8,29.63,"2021-01-21 09:09:30",26.9,"2021-01-21 09:19:30",64.22,66.47,"2021-01-21 09:21:00",61.85,"2021-01-21 09:56:30",31.9,32.4,"2021-01-21 09:59:30",31.52,"2021-01-21 09:01:30",32.44,32.63,"2021-01-21 09:51:30",32.21,"2021-01-21 09:00:30",33.31,33.44,"2021-01-21 09:01:00",33.28,"2021-01-21 09:21:30",33.52,33.69,"2021-01-21 09:01:00",33.39,"2021-01-21 09:27:30",34.08,34.2,"2021-01-21 09:00:30",33.98,"2021-01-21 09:37:00",33.93,33.96,"2021-01-21 09:20:30",33.9,"2021-01-21 09:08:00",10.47,10.52,"2021-01-21 10:00:00",10.41,"2021-01-21 09:00:30",14.79,14.81,"2021-01-21 09:46:00",14.78,"2021-01-21 09:04:00",20.35,20.37,"2021-01-21 09:02:30",20.33,"2021-01-21 09:53:30",16.28,16.3,"2021-01-21 09:02:00",16.26,"2021-01-21 09:55:00",15.47,15.48,"2021-01-21 09:05:30",15.46,"2021-01-21 09:18:30",14.8,14.82,"2021-01-21 09:01:30",14.79,"2021-01-21 09:58:30",6.530698,0,2.6,119.2,20.8,110,5.4,"2021-01-21 09:04:00",1,"2021-01-21 09:01:30",4.402,118.5,15.55,134,6.9,"2021-01-21 09:06:00",1.7,"2021-01-21 09:42:00",1.286,2.557
"2021-01-21 11:00:00",4703,36.98,"2021-01-21 11:00:00",13.25,13.53,"2021-01-21 10:43:30",0.001,"2021-01-21 10:37:00",970,28.31,29.7,"2021-01-21 10:59:30",27.86,"2021-01-21 10:12:30",62.3,65.46,"2021-01-21 10:47:00",60.15,"2021-01-21 10:34:30",32.87,33.27,"2021-01-21 11:00:00",32.35,"2021-01-21 10:01:00",32.82,33.05,"2021-01-21 10:52:00",32.61,"2021-01-21 10:00:30",33.32,33.41,"2021-01-21 10:57:00",33.28,"2021-01-21 10:03:00",33.42,33.48,"2021-01-21 10:00:30",33.24,"2021-01-21 10:56:00",33.99,34.05,"2021-01-21 10:03:30",33.94,"2021-01-21 10:49:00",33.89,33.94,"2021-01-21 10:01:30",33.74,"2021-01-21 10:57:30",10.58,10.63,"2021-01-21 10:57:30",10.53,"2021-01-21 10:00:30",14.83,14.86,"2021-01-21 10:48:00",14.81,"2021-01-21 10:00:30",20.32,20.34,"2021-01-21 10:01:00",20.31,"2021-01-21 10:49:00",16.25,16.27,"2021-01-21 10:02:00",16.24,"2021-01-21 10:53:00",15.45,15.46,"2021-01-21 10:00:30",15.43,"2021-01-21 10:56:00",14.78,14.8,"2021-01-21 10:04:30",14.76,"2021-01-21 10:43:00",6.985729,0,2.11,117.3,26.85,134,4.6,"2021-01-21 10:18:30",0.5,"2021-01-21 10:26:30",3.302,116.3,19,142,6,"2021-01-21 10:23:00",1,"2021-01-21 10:53:00",1.401,3.12
"2021-01-21 12:00:00",4704,28.41,"2021-01-21 11:54:00",13.22,16.99,"2021-01-21 11:50:00",0.001,"2021-01-21 11:01:30",969,32.47,35.63,"2021-01-21 11:05:30",30.44,"2021-01-21 11:13:30",54.84,65.88,"2021-01-21 11:04:30",49.51,"2021-01-21 11:50:00",34.37,36.23,"2021-01-21 12:00:00",33.22,"2021-01-21 11:00:30",33.27,33.63,"2021-01-21 11:59:30",33.01,"2021-01-21 11:06:30",33.47,33.51,"2021-01-21 11:21:00",33.33,"2021-01-21 11:03:00",33.27,33.37,"2021-01-21 11:04:00",33.2,"2021-01-21 11:42:30",33.88,33.99,"2021-01-21 11:01:00",33.79,"2021-01-21 11:36:00",33.76,33.87,"2021-01-21 11:12:30",33.71,"2021-01-21 11:21:30",10.77,11,"2021-01-21 11:59:30",10.63,"2021-01-21 11:02:00",14.87,14.91,"2021-01-21 11:58:00",14.85,"2021-01-21 11:00:30",20.31,20.32,"2021-01-21 11:01:00",20.3,"2021-01-21 11:32:00",16.24,16.26,"2021-01-21 11:03:00",16.23,"2021-01-21 11:46:30",15.43,15.45,"2021-01-21 11:15:00",15.42,"2021-01-21 11:20:00",14.76,14.78,"2021-01-21 11:03:00",14.74,"2021-01-21 11:58:30",17.84921,0,2.122,119.4,39.99,99,4.7,"2021-01-21 11:30:30",0,"2021-01-21 11:21:30",3.144,119.2,30.1,100,6.8,"2021-01-21 11:57:30",0.4,"2021-01-21 11:21:30",3.795,3.415
"2021-01-21 13:00:00",4705,28.86,"2021-01-21 12:48:30",13.19,14.74,"2021-01-21 12:54:30",0.001,"2021-01-21 12:02:30",968,33.03,34.76,"2021-01-21 12:41:30",31.53,"2021-01-21 12:02:00",47.54,52.04,"2021-01-21 12:03:30",43.88,"2021-01-21 12:57:30",38.15,39.9,"2021-01-21 13:00:00",36.3,"2021-01-21 12:00:30",34.13,34.79,"2021-01-21 12:59:00",33.53,"2021-01-21 12:01:00",33.59,33.72,"2021-01-21 12:35:00",33.45,"2021-01-21 12:02:00",33.26,33.32,"2021-01-21 12:07:00",33.19,"2021-01-21 12:30:00",33.79,33.84,"2021-01-21 12:00:30",33.77,"2021-01-21 12:16:30",33.72,33.75,"2021-01-21 12:34:00",33.71,"2021-01-21 12:33:30",11.25,11.47,"2021-01-21 12:59:00",11.01,"2021-01-21 12:00:30",14.98,15.08,"2021-01-21 12:59:30",14.9,"2021-01-21 12:00:30",20.32,20.34,"2021-01-21 12:57:30",20.31,"2021-01-21 12:01:00",16.23,16.24,"2021-01-21 12:03:00",16.22,"2021-01-21 12:19:30",15.42,15.43,"2021-01-21 12:00:30",15.4,"2021-01-21 12:59:00",14.73,14.75,"2021-01-21 12:04:30",14.72,"2021-01-21 12:53:00",17.24877,0,2.29,138,44.92,163,5.4,"2021-01-21 12:49:00",0.7,"2021-01-21 12:30:00",3.385,137.6,34.75,165,8,"2021-01-21 12:49:00",0.3,"2021-01-21 12:07:00",3.686,3.492
"2021-01-21 14:00:00",4706,30.35,"2021-01-21 13:00:30",13.17,14.36,"2021-01-21 13:35:00",0.001,"2021-01-21 13:09:00",967,33.22,35.12,"2021-01-21 13:12:30",31.97,"2021-01-21 13:39:30",43.85,46.88,"2021-01-21 13:05:00",41.15,"2021-01-21 13:55:30",40.57,40.88,"2021-01-21 13:38:30",39.97,"2021-01-21 13:00:30",35.5,36.18,"2021-01-21 13:58:00",34.78,"2021-01-21 13:00:30",33.99,34.31,"2021-01-21 14:00:00",33.72,"2021-01-21 13:00:30",33.27,33.42,"2021-01-21 13:48:00",33.2,"2021-01-21 13:46:00",33.78,33.8,"2021-01-21 13:07:30",33.73,"2021-01-21 13:45:00",33.69,33.75,"2021-01-21 13:07:00",33.59,"2021-01-21 13:52:30",11.54,11.57,"2021-01-21 13:30:00",11.47,"2021-01-21 13:00:30",15.18,15.29,"2021-01-21 13:59:00",15.07,"2021-01-21 13:00:30",20.37,20.42,"2021-01-21 13:59:30",20.33,"2021-01-21 13:07:00",16.23,16.25,"2021-01-21 13:47:00",16.23,"2021-01-21 13:00:30",15.4,15.41,"2021-01-21 13:01:00",15.39,"2021-01-21 13:25:00",14.71,14.72,"2021-01-21 13:07:00",14.7,"2021-01-21 13:47:00",14.46843,0,2.24,122.9,38.65,50,5,"2021-01-21 13:09:00",0,"2021-01-21 13:48:30",3.342,120,27.02,121,7.6,"2021-01-21 13:17:30",0.5,"2021-01-21 13:28:30",3.111,3.285
"2021-01-21 15:00:00",4707,29.27,"2021-01-21 14:13:00",13.15,13.34,"2021-01-21 14:59:30",0.001,"2021-01-21 14:15:30",966,33.81,34.38,"2021-01-21 14:08:30",33.42,"2021-01-21 14:27:00",39.88,42.11,"2021-01-21 14:00:30",37.66,"2021-01-21 14:57:00",41.42,41.8,"2021-01-21 14:46:30",40.76,"2021-01-21 14:01:30",36.66,37.14,"2021-01-21 14:55:00",36.1,"2021-01-21 14:02:00",34.52,34.81,"2021-01-21 14:58:30",34.23,"2021-01-21 14:01:30",33.45,33.56,"2021-01-21 14:56:30",33.32,"2021-01-21 14:04:30",33.77,33.84,"2021-01-21 14:21:00",33.68,"2021-01-21 14:24:30",33.6,33.71,"2021-01-21 14:07:00",33.5,"2021-01-21 14:37:30",11.63,11.66,"2021-01-21 14:40:00",11.56,"2021-01-21 14:01:30",15.36,15.44,"2021-01-21 14:59:00",15.28,"2021-01-21 14:02:00",20.46,20.53,"2021-01-21 14:59:00",20.4,"2021-01-21 14:01:00",16.25,16.27,"2021-01-21 14:57:00",16.22,"2021-01-21 14:08:00",15.4,15.41,"2021-01-21 14:07:30",15.39,"2021-01-21 14:17:30",14.7,14.72,"2021-01-21 14:15:00",14.69,"2021-01-21 14:27:30",13.387,0,2.067,93.3,42.03,177,4.4,"2021-01-21 14:14:30",0.3,"2021-01-21 14:54:00",3.39,96.9,32.85,153,7.1,"2021-01-21 14:21:30",0,"2021-01-21 14:47:00",2.912,2.818
"2021-01-21 16:00:00",4708,28.24,"2021-01-21 15:26:00",13.14,13.37,"2021-01-21 15:38:30",0.001,"2021-01-21 15:26:00",966,34.45,35.45,"2021-01-21 15:58:00",33.74,"2021-01-21 15:42:00",37.09,38.96,"2021-01-21 15:02:30",35.41,"2021-01-21 15:55:00",41.89,42.05,"2021-01-21 15:45:30",41.67,"2021-01-21 15:00:30",37.58,37.96,"2021-01-21 15:56:00",37.1,"2021-01-21 15:00:30",35.08,35.35,"2021-01-21 15:59:30",34.74,"2021-01-21 15:02:00",33.65,33.74,"2021-01-21 15:56:30",33.43,"2021-01-21 15:01:30",33.78,33.82,"2021-01-21 15:23:00",33.68,"2021-01-21 15:15:30",33.54,33.71,"2021-01-21 15:14:00",33.5,"2021-01-21 15:01:00",11.64,11.66,"2021-01-21 15:27:00",11.6,"2021-01-21 15:53:30",15.5,15.56,"2021-01-21 15:57:30",15.44,"2021-01-21 15:01:00",20.57,20.63,"2021-01-21 16:00:00",20.5,"2021-01-21 15:03:30",16.28,16.3,"2021-01-21 15:45:00",16.25,"2021-01-21 15:05:30",15.4,15.41,"2021-01-21 15:17:30",15.39,"2021-01-21 15:01:00",14.69,14.71,"2021-01-21 15:02:00",14.68,"2021-01-21 15:22:30",11.8223,0,2.262,75.72,36.94,75,6.4,"2021-01-21 15:09:30",0,"2021-01-21 15:50:00",3.341,78.67,26.91,62,7.7,"2021-01-21 15:22:30",0,"2021-01-21 15:54:30",2.592,2.129
"2021-01-21 17:00:00",4709,27.66,"2021-01-21 16:09:00",13.16,13.32,"2021-01-21 16:43:30",0.001,"2021-01-21 16:03:30",966,NAN,NAN,"2021-01-21 16:51:00",NAN,"2021-01-21 16:51:00",38.99,88.6,"2021-01-21 16:46:30",35.28,"2021-01-21 16:25:30",41.51,41.91,"2021-01-21 16:07:30",40.94,"2021-01-21 17:00:00",38.26,38.57,"2021-01-21 16:57:30",37.94,"2021-01-21 16:00:30",35.63,35.91,"2021-01-21 16:56:00",35.29,"2021-01-21 16:00:30",33.93,34.11,"2021-01-21 16:52:00",33.69,"2021-01-21 16:01:30",33.79,33.83,"2021-01-21 16:50:00",33.76,"2021-01-21 16:04:30",33.53,33.61,"2021-01-21 16:46:00",33.5,"2021-01-21 16:02:30",11.53,11.62,"2021-01-21 16:03:00",11.41,"2021-01-21 16:59:00",15.59,15.63,"2021-01-21 16:55:00",15.55,"2021-01-21 16:08:30",20.68,20.74,"2021-01-21 16:59:00",20.62,"2021-01-21 16:03:00",16.33,16.36,"2021-01-21 16:53:30",16.3,"2021-01-21 16:00:30",15.41,15.42,"2021-01-21 16:46:30",15.4,"2021-01-21 16:01:00",14.69,14.69,"2021-01-21 16:00:30",14.68,"2021-01-21 16:02:30",4.873865,0,1.993,85.7,36.7,133,4.8,"2021-01-21 16:30:30",0.3,"2021-01-21 16:32:00",3.282,87.9,26.72,138,6.1,"2021-01-21 16:05:00",1,"2021-01-21 16:22:00",NAN,0
"2021-01-21 18:00:00",4710,30.98,"2021-01-21 17:00:30",13.02,13.08,"2021-01-21 17:58:00",0.001,"2021-01-21 17:19:00",966,NAN,NAN,"2021-01-21 17:09:30",NAN,"2021-01-21 17:09:30",42.83,80.1,"2021-01-21 17:09:30",37.39,"2021-01-21 17:18:00",39.97,40.88,"2021-01-21 17:00:30",39.02,"2021-01-21 17:57:30",38.57,38.59,"2021-01-21 17:17:00",38.52,"2021-01-21 17:00:30",36.09,36.32,"2021-01-21 17:58:00",35.85,"2021-01-21 17:01:00",34.22,34.35,"2021-01-21 17:59:00",34.04,"2021-01-21 17:11:30",33.88,34.01,"2021-01-21 17:48:00",33.79,"2021-01-21 17:01:00",33.55,33.69,"2021-01-21 17:57:00",33.5,"2021-01-21 17:01:00",11.27,11.41,"2021-01-21 17:00:30",11.12,"2021-01-21 18:00:00",15.62,15.63,"2021-01-21 17:25:00",15.61,"2021-01-21 17:00:30",20.78,20.82,"2021-01-21 17:57:00",20.73,"2021-01-21 17:00:30",16.38,16.42,"2021-01-21 17:58:00",16.35,"2021-01-21 17:00:30",15.43,15.45,"2021-01-21 17:47:30",15.42,"2021-01-21 17:08:00",14.69,14.7,"2021-01-21 17:33:00",14.68,"2021-01-21 17:02:30",1.184025,0,2.405,59.63,33,67,4.9,"2021-01-21 17:18:30",0.6,"2021-01-21 17:03:30",3.797,61.52,24.43,38,8,"2021-01-21 17:27:30",1,"2021-01-21 17:19:30",NAN,0
"2021-01-21 19:00:00",4711,34.82,"2021-01-21 18:00:30",12.89,0.055,"2021-01-21 19:00:00",0,"2021-01-21 18:19:00",967,31.78,32.28,"2021-01-21 18:48:30",31.33,"2021-01-21 18:45:00",42.76,44.05,"2021-01-21 19:00:00",41.61,"2021-01-21 18:00:30",37.99,39.02,"2021-01-21 18:00:30",37.16,"2021-01-21 18:55:30",38.3,38.57,"2021-01-21 18:03:30",38.09,"2021-01-21 18:58:00",36.41,36.54,"2021-01-21 18:59:00",36.27,"2021-01-21 18:02:30",34.5,34.65,"2021-01-21 18:56:30",34.28,"2021-01-21 18:00:30",34,34.15,"2021-01-21 18:57:00",33.97,"2021-01-21 18:02:00",33.63,33.71,"2021-01-21 18:44:30",33.53,"2021-01-21 18:01:30",10.98,11.12,"2021-01-21 18:00:30",10.85,"2021-01-21 19:00:00",15.59,15.62,"2021-01-21 18:01:30",15.55,"2021-01-21 18:59:30",20.85,20.88,"2021-01-21 18:54:00",20.82,"2021-01-21 18:00:30",16.44,16.48,"2021-01-21 19:00:00",16.4,"2021-01-21 18:01:00",15.45,15.47,"2021-01-21 18:49:00",15.43,"2021-01-21 18:02:30",14.7,14.72,"2021-01-21 18:50:00",14.68,"2021-01-21 18:02:30",0.04335842,0,1.824,60.1,22.89,43,4.3,"2021-01-21 18:00:30",0.3,"2021-01-21 18:30:00",3.062,66.74,18,116,5.5,"2021-01-21 18:34:00",0.7,"2021-01-21 18:57:00",0.043,0.008
"2021-01-21 20:00:00",4712,37.06,"2021-01-21 19:00:30",12.85,0.049,"2021-01-21 19:59:00",0,"2021-01-21 19:00:30",968,30.79,31.12,"2021-01-21 19:02:30",29.82,"2021-01-21 20:00:00",45.25,52.91,"2021-01-21 20:00:00",43.13,"2021-01-21 19:30:00",36.47,37.17,"2021-01-21 19:00:30",35.93,"2021-01-21 19:54:30",37.79,38.12,"2021-01-21 19:00:30",37.49,"2021-01-21 19:59:30",36.52,36.68,"2021-01-21 19:52:30",36.47,"2021-01-21 19:00:30",34.74,34.95,"2021-01-21 19:57:00",34.52,"2021-01-21 19:03:30",34.18,34.22,"2021-01-21 19:51:30",34.02,"2021-01-21 19:11:00",33.71,33.75,"2021-01-21 19:09:00",33.66,"2021-01-21 19:03:00",10.75,10.85,"2021-01-21 19:00:30",10.66,"2021-01-21 20:00:00",15.52,15.57,"2021-01-21 19:03:30",15.47,"2021-01-21 20:00:00",20.89,20.9,"2021-01-21 19:17:30",20.87,"2021-01-21 19:00:30",16.49,16.52,"2021-01-21 19:59:30",16.46,"2021-01-21 19:02:00",15.47,15.49,"2021-01-21 19:56:30",15.46,"2021-01-21 19:01:00",14.72,14.73,"2021-01-21 19:56:30",14.7,"2021-01-21 19:02:30",0.0004094206,0,1.762,116.9,39.18,145,6.1,"2021-01-21 19:57:30",0.3,"2021-01-21 19:18:30",3.178,118.2,31.45,143,9.4,"2021-01-21 19:58:00",0.3,"2021-01-21 19:19:00",0.033,0
"2021-01-21 21:00:00",4713,37.28,"2021-01-21 20:00:30",12.87,0.047,"2021-01-21 20:30:00",0,"2021-01-21 20:00:30",969,29.14,29.77,"2021-01-21 20:00:30",28.26,"2021-01-21 20:14:00",58.67,61.59,"2021-01-21 20:26:00",53.3,"2021-01-21 20:00:30",35.45,36,"2021-01-21 20:04:30",34.9,"2021-01-21 20:56:00",37.22,37.54,"2021-01-21 20:00:30",36.89,"2021-01-21 20:57:30",36.49,36.63,"2021-01-21 20:04:00",36.47,"2021-01-21 20:05:30",34.92,34.98,"2021-01-21 20:59:30",34.84,"2021-01-21 20:03:00",34.26,34.41,"2021-01-21 20:59:30",34.2,"2021-01-21 20:00:30",33.73,33.85,"2021-01-21 20:56:00",33.71,"2021-01-21 20:00:30",10.58,10.66,"2021-01-21 20:01:30",10.48,"2021-01-21 21:00:00",15.42,15.47,"2021-01-21 20:00:30",15.36,"2021-01-21 20:56:30",20.89,20.9,"2021-01-21 20:19:00",20.87,"2021-01-21 20:52:30",16.52,16.55,"2021-01-21 20:54:30",16.49,"2021-01-21 20:01:30",15.5,15.53,"2021-01-21 20:52:00",15.49,"2021-01-21 20:01:00",14.74,14.75,"2021-01-21 21:00:00",14.72,"2021-01-21 20:00:30",0.0005797788,0,3.493,133,18.66,156,9,"2021-01-21 20:02:30",1.2,"2021-01-21 20:43:30",6.083,131.2,14.72,144,11.6,"2021-01-21 20:05:30",2.5,"2021-01-21 20:38:30",0.055,0
"2021-01-21 22:00:00",4714,39.85,"2021-01-21 21:00:30",12.85,0.046,"2021-01-21 22:00:00",0,"2021-01-21 21:00:30",969,28.5,29.09,"2021-01-21 21:03:30",27.7,"2021-01-21 21:46:30",59.27,61.58,"2021-01-21 21:44:30",57.43,"2021-01-21 21:15:30",34.4,34.97,"2021-01-21 21:01:00",33.89,"2021-01-21 22:00:00",36.69,36.94,"2021-01-21 21:13:00",36.34,"2021-01-21 21:59:00",36.4,36.55,"2021-01-21 21:28:00",36.27,"2021-01-21 21:41:00",35,35.15,"2021-01-21 21:53:00",34.85,"2021-01-21 21:07:00",34.41,34.49,"2021-01-21 21:55:00",34.36,"2021-01-21 21:01:00",33.84,33.96,"2021-01-21 21:33:00",33.71,"2021-01-21 21:01:30",10.4,10.49,"2021-01-21 21:02:00",10.32,"2021-01-21 21:58:30",15.31,15.37,"2021-01-21 21:01:00",15.25,"2021-01-21 21:56:30",20.86,20.88,"2021-01-21 21:00:30",20.85,"2021-01-21 21:44:30",16.55,16.57,"2021-01-21 21:35:00",16.54,"2021-01-21 21:00:30",15.52,15.54,"2021-01-21 21:41:30",15.5,"2021-01-21 21:02:30",14.75,14.76,"2021-01-21 21:42:30",14.74,"2021-01-21 21:14:00",0.000637434,0,3.223,141,16.32,134,6.3,"2021-01-21 21:17:30",1.1,"2021-01-21 21:55:30",5.633,138.6,13.08,149,9.1,"2021-01-21 21:49:00",3,"2021-01-21 21:03:00",0.048,0
"2021-01-21 23:00:00",4715,41.28,"2021-01-21 22:01:30",12.8,0.045,"2021-01-21 22:39:30",0,"2021-01-21 22:00:30",969,27.13,28.14,"2021-01-21 22:03:30",26.66,"2021-01-21 22:55:30",59.76,61.1,"2021-01-21 22:08:00",58.85,"2021-01-21 22:31:00",33.4,33.95,"2021-01-21 22:00:30",32.96,"2021-01-21 22:57:00",36.12,36.46,"2021-01-21 22:01:30",35.84,"2021-01-21 22:55:00",36.21,36.3,"2021-01-21 22:01:00",36.06,"2021-01-21 22:47:00",35.09,35.17,"2021-01-21 22:11:00",35,"2021-01-21 22:56:30",34.52,34.62,"2021-01-21 22:36:30",34.41,"2021-01-21 22:00:30",33.92,33.94,"2021-01-21 22:09:30",33.87,"2021-01-21 22:01:00",10.25,10.33,"2021-01-21 22:01:00",10.18,"2021-01-21 22:58:30",15.21,15.27,"2021-01-21 22:02:00",15.13,"2021-01-21 23:00:00",20.82,20.85,"2021-01-21 22:01:00",20.8,"2021-01-21 22:56:30",16.56,16.57,"2021-01-21 22:59:00",16.54,"2021-01-21 22:08:30",15.54,15.56,"2021-01-21 22:56:00",15.53,"2021-01-21 22:01:30",14.77,14.78,"2021-01-21 22:58:00",14.75,"2021-01-21 22:02:30",0.0007701511,0,2.523,137.1,18.08,115,4.6,"2021-01-21 22:03:30",1.1,"2021-01-21 22:09:30",4.32,135.3,13.11,153,7.6,"2021-01-21 22:26:00",1.9,"2021-01-21 22:39:30",0.033,0
"2021-01-22 00:00:00",4716,41.98,"2021-01-21 23:01:00",12.78,0.044,"2021-01-21 23:48:00",0,"2021-01-21 23:00:30",968,26.41,26.74,"2021-01-21 23:02:30",26.15,"2021-01-21 23:51:00",61.4,63.37,"2021-01-22 00:00:00",59.65,"2021-01-21 23:02:00",32.61,32.96,"2021-01-21 23:00:30",32.29,"2021-01-21 23:59:00",35.59,35.93,"2021-01-21 23:01:00",35.23,"2021-01-21 23:57:00",35.97,36.13,"2021-01-21 23:10:00",35.85,"2021-01-21 23:40:00",35.05,35.17,"2021-01-21 23:06:00",34.92,"2021-01-21 23:49:30",34.62,34.62,"2021-01-21 23:01:00",34.57,"2021-01-21 23:01:30",33.93,33.95,"2021-01-21 23:56:30",33.92,"2021-01-21 23:00:30",10.12,10.18,"2021-01-21 23:00:30",10.05,"2021-01-21 23:58:30",15.09,15.15,"2021-01-21 23:01:30",15.04,"2021-01-21 23:59:00",20.77,20.8,"2021-01-21 23:00:30",20.74,"2021-01-21 23:58:30",16.56,16.57,"2021-01-21 23:45:00",16.55,"2021-01-21 23:01:30",15.55,15.56,"2021-01-21 23:50:30",15.54,"2021-01-21 23:06:00",14.79,14.8,"2021-01-21 23:58:00",14.78,"2021-01-21 23:01:00",0.0007631426,0,2.326,125.7,19.93,140,5.2,"2021-01-21 23:05:30",0.6,"2021-01-21 23:48:30",3.781,124.7,13.4,107,7.5,"2021-01-21 23:14:00",1.6,"2021-01-21 23:46:00",0.026,0
"2021-01-22 01:00:00",4717,42.49,"2021-01-22 00:07:00",12.79,0.044,"2021-01-22 00:54:00",0,"2021-01-22 00:00:30",968,27.08,27.39,"2021-01-22 00:03:30",26.28,"2021-01-22 00:59:00",65.89,67.52,"2021-01-22 01:00:00",64.02,"2021-01-22 00:01:00",31.94,32.35,"2021-01-22 00:00:30",31.62,"2021-01-22 01:00:00",35.08,35.34,"2021-01-22 00:06:00",34.81,"2021-01-22 00:53:30",35.75,35.9,"2021-01-22 00:11:30",35.62,"2021-01-22 00:55:30",34.94,35.06,"2021-01-22 00:05:00",34.85,"2021-01-22 00:13:00",34.62,34.64,"2021-01-22 00:39:30",34.6,"2021-01-22 00:03:30",33.94,34,"2021-01-22 00:41:00",33.92,"2021-01-22 00:00:30",10.01,10.06,"2021-01-22 00:01:00",9.95,"2021-01-22 00:56:30",14.99,15.04,"2021-01-22 00:01:00",14.93,"2021-01-22 00:59:30",20.71,20.75,"2021-01-22 00:00:30",20.67,"2021-01-22 00:55:30",16.55,16.57,"2021-01-22 00:02:30",16.54,"2021-01-22 00:57:30",15.56,15.57,"2021-01-22 00:48:00",15.56,"2021-01-22 00:00:30",14.8,14.81,"2021-01-22 00:40:00",14.79,"2021-01-22 00:03:30",0.000675663,0,2.591,123.3,22.02,132,5.7,"2021-01-22 00:45:30",0.9,"2021-01-22 00:22:00",4.295,119.8,13.53,128,7.9,"2021-01-22 00:43:30",1.4,"2021-01-22 00:49:00",0.027,0
"2021-01-22 02:00:00",4718,42.86,"2021-01-22 01:02:30",12.77,0.044,"2021-01-22 01:41:00",0,"2021-01-22 01:00:30",968,26.53,26.9,"2021-01-22 01:02:30",25.71,"2021-01-22 01:11:00",69.59,71.25,"2021-01-22 02:00:00",67.07,"2021-01-22 01:00:30",31.4,31.7,"2021-01-22 01:02:00",31.11,"2021-01-22 01:57:00",34.63,34.94,"2021-01-22 01:01:00",34.41,"2021-01-22 01:53:30",35.45,35.62,"2021-01-22 01:01:30",35.25,"2021-01-22 01:59:30",34.91,34.95,"2021-01-22 01:01:00",34.78,"2021-01-22 01:58:30",34.62,34.65,"2021-01-22 01:09:00",34.6,"2021-01-22 01:10:00",34.01,34.14,"2021-01-22 01:54:30",33.92,"2021-01-22 01:01:30",9.91,9.96,"2021-01-22 01:00:30",9.87,"2021-01-22 01:59:30",14.89,14.94,"2021-01-22 01:01:30",14.84,"2021-01-22 01:59:00",20.65,20.69,"2021-01-22 01:01:00",20.61,"2021-01-22 01:51:00",16.53,16.55,"2021-01-22 01:05:00",16.51,"2021-01-22 01:55:00",15.57,15.57,"2021-01-22 01:16:30",15.56,"2021-01-22 01:00:30",14.81,14.82,"2021-01-22 01:43:00",14.8,"2021-01-22 01:15:00",0.0006395966,0,1.752,137,20.86,104,3.8,"2021-01-22 02:00:00",0.4,"2021-01-22 01:13:30",2.999,135.4,12.06,158,5.2,"2021-01-22 01:54:00",1.5,"2021-01-22 01:25:00",0.009,0
"2021-01-22 03:00:00",4719,43.58,"2021-01-22 02:01:00",12.73,0.044,"2021-01-22 02:13:00",0,"2021-01-22 02:00:30",968,25.24,26.39,"2021-01-22 02:02:30",24.68,"2021-01-22 03:00:00",71.75,72.65,"2021-01-22 02:55:00",70.5,"2021-01-22 02:15:30",30.92,31.2,"2021-01-22 02:06:30",30.69,"2021-01-22 02:46:30",34.21,34.48,"2021-01-22 02:00:30",34.01,"2021-01-22 02:42:30",35.17,35.33,"2021-01-22 02:04:00",35.02,"2021-01-22 02:40:00",34.75,34.88,"2021-01-22 02:09:30",34.64,"2021-01-22 02:35:30",34.62,34.62,"2021-01-22 02:00:30",34.6,"2021-01-22 02:29:00",34.06,34.14,"2021-01-22 02:31:30",33.95,"2021-01-22 02:24:00",9.82,9.87,"2021-01-22 02:02:30",9.77,"2021-01-22 03:00:00",14.8,14.85,"2021-01-22 02:06:30",14.75,"2021-01-22 03:00:00",20.58,20.62,"2021-01-22 02:04:00",20.54,"2021-01-22 02:58:30",16.51,16.53,"2021-01-22 02:00:30",16.49,"2021-01-22 02:53:00",15.57,15.57,"2021-01-22 02:05:00",15.56,"2021-01-22 02:54:30",14.82,14.83,"2021-01-22 02:51:00",14.81,"2021-01-22 02:03:00",0.0006991787,0,2.23,142.1,15.25,124,4.3,"2021-01-22 02:10:30",0.7,"2021-01-22 02:03:30",3.705,141.7,11.25,124,6.5,"2021-01-22 02:18:00",1.5,"2021-01-22 02:41:00",0.013,0
"2021-01-22 04:00:00",4720,44.23,"2021-01-22 03:01:00",12.72,0.044,"2021-01-22 03:24:00",0,"2021-01-22 03:00:30",969,24.53,24.73,"2021-01-22 03:02:30",24.29,"2021-01-22 03:59:00",72.27,73.56,"2021-01-22 03:58:30",71.14,"2021-01-22 03:19:00",30.52,30.81,"2021-01-22 03:00:30",30.26,"2021-01-22 03:56:00",33.79,34.08,"2021-01-22 03:00:30",33.63,"2021-01-22 03:44:00",34.94,35.13,"2021-01-22 03:03:00",34.81,"2021-01-22 03:57:00",34.61,34.74,"2021-01-22 03:04:30",34.44,"2021-01-22 03:38:00",34.62,34.64,"2021-01-22 03:00:30",34.57,"2021-01-22 03:59:30",34.08,34.15,"2021-01-22 03:11:30",33.95,"2021-01-22 03:51:00",9.74,9.78,"2021-01-22 03:01:00",9.7,"2021-01-22 03:59:00",14.72,14.76,"2021-01-22 03:03:00",14.67,"2021-01-22 03:59:30",20.51,20.55,"2021-01-22 03:01:00",20.48,"2021-01-22 03:53:30",16.49,16.5,"2021-01-22 03:01:30",16.47,"2021-01-22 03:56:00",15.56,15.57,"2021-01-22 03:00:30",15.55,"2021-01-22 03:54:30",14.82,14.83,"2021-01-22 03:13:30",14.81,"2021-01-22 03:09:30",0.0006957218,0,2.003,135.6,19.43,145,4,"2021-01-22 03:32:30",0.7,"2021-01-22 03:00:30",3.368,134.1,11.85,137,5.4,"2021-01-22 03:08:30",1.5,"2021-01-22 03:50:30",0.008,0
"2021-01-22 05:00:00",4721,44.7,"2021-01-22 04:01:30",12.72,0.044,"2021-01-22 04:15:30",0,"2021-01-22 04:00:30",969,25.43,25.65,"2021-01-22 04:03:30",24.98,"2021-01-22 04:56:00",75.62,76.64,"2021-01-22 04:50:00",74.25,"2021-01-22 04:02:00",30.1,30.37,"2021-01-22 04:02:30",29.94,"2021-01-22 04:52:00",33.44,33.68,"2021-01-22 04:00:30",33.21,"2021-01-22 04:56:00",34.67,34.87,"2021-01-22 04:00:30",34.47,"2021-01-22 04:52:30",34.5,34.54,"2021-01-22 04:05:00",34.35,"2021-01-22 04:58:30",34.57,34.66,"2021-01-22 04:10:30",34.41,"2021-01-22 04:58:00",34.05,34.14,"2021-01-22 04:03:30",33.95,"2021-01-22 04:18:00",9.67,9.71,"2021-01-22 04:01:00",9.63,"2021-01-22 04:59:00",14.64,14.68,"2021-01-22 04:05:30",14.59,"2021-01-22 05:00:00",20.45,20.49,"2021-01-22 04:01:30",20.42,"2021-01-22 04:46:00",16.45,16.48,"2021-01-22 04:00:30",16.43,"2021-01-22 04:54:30",15.56,15.57,"2021-01-22 04:32:30",15.55,"2021-01-22 04:45:00",14.82,14.84,"2021-01-22 04:08:30",14.81,"2021-01-22 04:25:00",0.0006045088,0,1.704,135.6,18.09,114,3.8,"2021-01-22 04:54:00",0,"2021-01-22 04:30:00",2.752,136.5,11.99,126,5.3,"2021-01-22 04:56:00",1.1,"2021-01-22 04:30:00",0.002,0
"2021-01-22 06:00:00",4722,44.77,"2021-01-22 05:40:00",12.71,0.049,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",970,25.14,25.39,"2021-01-22 05:33:30",24.31,"2021-01-22 05:44:00",73.39,74.55,"2021-01-22 05:05:30",71.85,"2021-01-22 05:49:00",29.78,30.02,"2021-01-22 05:04:30",29.55,"2021-01-22 05:52:30",33.09,33.26,"2021-01-22 05:01:00",32.84,"2021-01-22 05:59:30",34.42,34.56,"2021-01-22 05:03:00",34.27,"2021-01-22 05:50:00",34.33,34.46,"2021-01-22 05:06:30",34.22,"2021-01-22 05:58:30",34.45,34.57,"2021-01-22 05:00:30",34.41,"2021-01-22 05:07:30",34.01,34.11,"2021-01-22 05:02:00",33.92,"2021-01-22 05:45:00",9.61,9.64,"2021-01-22 05:06:00",9.58,"2021-01-22 05:55:00",14.56,14.6,"2021-01-22 05:02:30",14.53,"2021-01-22 05:50:00",20.39,20.43,"2021-01-22 05:01:00",20.35,"2021-01-22 05:59:00",16.42,16.45,"2021-01-22 05:02:00",16.4,"2021-01-22 05:50:30",15.55,15.56,"2021-01-22 05:01:30",15.55,"2021-01-22 05:00:30",14.82,14.83,"2021-01-22 05:03:00",14.81,"2021-01-22 05:48:00",0.0854181,0,2.007,139.2,17.47,155,3.5,"2021-01-22 05:31:30",0.7,"2021-01-22 05:46:00",3.521,136.6,12.17,137,5.7,"2021-01-22 05:29:00",1.4,"2021-01-22 05:55:00",0.015,0
"2021-01-22 07:00:00",4723,42.89,"2021-01-22 07:00:00",12.74,12.76,"2021-01-22 06:02:30",0.03,"2021-01-22 06:02:00",971,25.07,25.67,"2021-01-22 06:18:30",24.42,"2021-01-22 06:47:00",71.23,73.04,"2021-01-22 06:05:30",69.91,"2021-01-22 06:58:00",29.6,29.64,"2021-01-22 06:57:30",29.55,"2021-01-22 06:23:30",32.78,32.92,"2021-01-22 06:00:30",32.61,"2021-01-22 06:55:00",34.21,34.34,"2021-01-22 06:02:00",34.08,"2021-01-22 06:46:00",34.18,34.32,"2021-01-22 06:00:30",34.05,"2021-01-22 06:57:30",34.41,34.44,"2021-01-22 06:18:00",34.33,"2021-01-22 06:58:30",33.96,34.11,"2021-01-22 06:26:00",33.92,"2021-01-22 06:00:30",9.57,9.59,"2021-01-22 06:00:30",9.56,"2021-01-22 06:31:30",14.5,14.54,"2021-01-22 06:01:30",14.46,"2021-01-22 06:59:30",20.32,20.36,"2021-01-22 06:00:30",20.29,"2021-01-22 06:53:30",16.39,16.41,"2021-01-22 06:03:00",16.37,"2021-01-22 06:54:00",15.53,15.55,"2021-01-22 06:00:30",15.52,"2021-01-22 06:56:30",14.82,14.83,"2021-01-22 06:00:30",14.81,"2021-01-22 06:08:00",1.42554,0,2.024,136.2,19.21,151,4.2,"2021-01-22 06:30:00",0.6,"2021-01-22 06:18:00",3.447,134.1,14.98,159,6.5,"2021-01-22 06:28:30",1.1,"2021-01-22 06:17:00",0.261,0.158
"2021-01-22 08:00:00",4724,37.82,"2021-01-22 07:33:00",13.31,15.66,"2021-01-22 07:01:00",0.278,"2021-01-22 07:01:30",972,25.98,27.2,"2021-01-22 07:40:00",24.7,"2021-01-22 07:05:00",67.94,71.1,"2021-01-22 07:05:30",65.84,"2021-01-22 07:46:30",30.09,30.67,"2021-01-22 07:58:30",29.61,"2021-01-22 07:00:30",32.58,32.63,"2021-01-22 07:00:30",32.42,"2021-01-22 07:57:00",33.96,34.13,"2021-01-22 07:01:00",33.85,"2021-01-22 07:46:30",34.02,34.11,"2021-01-22 07:01:30",33.86,"2021-01-22 07:47:30",34.29,34.41,"2021-01-22 07:00:30",34.2,"2021-01-22 07:27:00",33.93,34,"2021-01-22 07:05:30",33.92,"2021-01-22 07:01:00",9.62,9.69,"2021-01-22 07:59:30",9.57,"2021-01-22 07:02:00",14.44,14.47,"2021-01-22 07:01:30",14.42,"2021-01-22 07:58:00",20.26,20.29,"2021-01-22 07:11:00",20.23,"2021-01-22 07:52:00",16.36,16.37,"2021-01-22 07:01:00",16.34,"2021-01-22 07:33:00",15.52,15.54,"2021-01-22 07:09:00",15.52,"2021-01-22 07:01:30",14.81,14.82,"2021-01-22 07:00:30",14.79,"2021-01-22 07:58:30",6.377023,0,2.684,136.6,20.06,144,5,"2021-01-22 07:27:00",0.8,"2021-01-22 07:58:30",4.641,133.5,14.15,133,7.7,"2021-01-22 07:41:00",1.9,"2021-01-22 07:52:30",1.209,0.943
"2021-01-22 09:00:00",4725,36.2,"2021-01-22 09:00:00",13.3,15.88,"2021-01-22 08:44:30",0.001,"2021-01-22 08:43:30",972,27.32,28.99,"2021-01-22 09:00:00",25.68,"2021-01-22 08:01:00",63.82,67.52,"2021-01-22 08:05:00",59.94,"2021-01-22 08:59:30",31.26,32.01,"2021-01-22 08:59:30",30.68,"2021-01-22 08:01:00",32.6,32.66,"2021-01-22 08:53:30",32.45,"2021-01-22 08:02:00",33.76,33.93,"2021-01-22 08:00:30",33.68,"2021-01-22 08:28:30",33.85,33.9,"2021-01-22 08:00:30",33.67,"2021-01-22 08:59:30",34.21,34.26,"2021-01-22 08:03:30",34.18,"2021-01-22 08:49:00",33.93,33.96,"2021-01-22 08:09:00",33.92,"2021-01-22 08:01:00",9.76,9.84,"2021-01-22 08:58:00",9.69,"2021-01-22 08:00:30",14.42,14.44,"2021-01-22 08:57:30",14.41,"2021-01-22 08:13:00",20.21,20.23,"2021-01-22 08:06:00",20.18,"2021-01-22 08:56:30",16.32,16.35,"2021-01-22 08:01:00",16.3,"2021-01-22 09:00:00",15.5,15.52,"2021-01-22 08:00:30",15.49,"2021-01-22 08:56:30",14.78,14.8,"2021-01-22 08:02:30",14.76,"2021-01-22 08:51:00",8.223706,0,2.862,143.4,19.72,142,5.1,"2021-01-22 08:58:00",0.9,"2021-01-22 08:18:30",4.773,139.8,12.23,135,7.2,"2021-01-22 08:56:30",2.3,"2021-01-22 08:12:30",1.594,1.808
"2021-01-22 10:00:00",4726,33.42,"2021-01-22 09:39:00",13.29,16.17,"2021-01-22 09:02:00",0.001,"2021-01-22 09:01:30",971,29.23,30.08,"2021-01-22 09:57:00",28.17,"2021-01-22 09:02:30",56.4,61.65,"2021-01-22 09:07:30",53.8,"2021-01-22 09:51:00",32.89,34,"2021-01-22 09:59:00",31.93,"2021-01-22 09:01:00",32.89,33.06,"2021-01-22 10:00:00",32.66,"2021-01-22 09:00:30",33.69,33.72,"2021-01-22 09:00:30",33.59,"2021-01-22 09:55:30",33.68,33.77,"2021-01-22 09:03:00",33.62,"2021-01-22 09:30:30",34.16,34.22,"2021-01-22 09:10:00",33.99,"2021-01-22 09:58:30",33.93,33.94,"2021-01-22 09:02:30",33.87,"2021-01-22 09:47:00",9.96,10.08,"2021-01-22 09:59:30",9.84,"2021-01-22 09:00:30",14.45,14.49,"2021-01-22 10:00:00",14.42,"2021-01-22 09:06:30",20.17,20.19,"2021-01-22 09:00:30",20.15,"2021-01-22 09:53:00",16.29,16.32,"2021-01-22 09:02:00",16.27,"2021-01-22 09:59:00",15.48,15.5,"2021-01-22 09:01:30",15.47,"2021-01-22 09:42:00",14.74,14.76,"2021-01-22 09:01:00",14.72,"2021-01-22 09:55:00",12.27248,0,3.28,138.9,18.33,155,7.3,"2021-01-22 09:13:00",1,"2021-01-22 09:54:30",5.514,135.8,14.15,158,9.7,"2021-01-22 09:39:30",2,"2021-01-22 09:03:00",2.431,2.566
"2021-01-22 11:00:00",4727,31.07,"2021-01-22 11:00:00",13.47,20.08,"2021-01-22 10:21:00",0.157,"2021-01-22 10:44:00",971,30.38,32.12,"2021-01-22 10:41:00",29.43,"2021-01-22 10:04:30",49.81,53.48,"2021-01-22 10:00:30",47.38,"2021-01-22 10:42:30",34.9,35.84,"2021-01-22 10:58:00",34,"2021-01-22 10:00:30",33.47,33.89,"2021-01-22 10:59:30",33.08,"2021-01-22 10:00:30",33.7,33.74,"2021-01-22 10:58:30",33.61,"2021-01-22 10:04:00",33.63,33.69,"2021-01-22 10:01:30",33.48,"2021-01-22 10:57:30",34.01,34.1,"2021-01-22 10:02:30",33.99,"2021-01-22 10:10:00",33.87,33.94,"2021-01-22 10:00:30",33.77,"2021-01-22 10:46:00",10.19,10.32,"2021-01-22 11:00:00",10.08,"2021-01-22 10:00:30",14.52,14.58,"2021-01-22 10:55:00",14.47,"2021-01-22 10:03:30",20.15,20.16,"2021-01-22 10:06:30",20.14,"2021-01-22 10:33:30",16.26,16.28,"2021-01-22 10:08:00",16.24,"2021-01-22 10:55:00",15.46,15.48,"2021-01-22 10:04:00",15.45,"2021-01-22 10:54:00",14.72,14.73,"2021-01-22 10:06:30",14.7,"2021-01-22 10:54:30",13.4575,0,3.448,139,20.52,143,6.6,"2021-01-22 10:31:30",0.9,"2021-01-22 10:59:30",5.499,136.3,15.3,160,10.6,"2021-01-22 10:28:30",1.3,"2021-01-22 10:59:30",2.713,3.143
"2021-01-22 12:00:00",4728,31.04,"2021-01-22 11:01:30",13.47,19.82,"2021-01-22 12:00:00",0.141,"2021-01-22 11:29:00",970,30.56,32.57,"2021-01-22 11:19:30",29.75,"2021-01-22 11:30:30",47.95,49.53,"2021-01-22 11:31:00",46.13,"2021-01-22 11:58:00",36.61,37.06,"2021-01-22 11:58:00",35.92,"2021-01-22 11:00:30",34.26,34.73,"2021-01-22 11:59:30",33.84,"2021-01-22 11:07:00",33.84,33.93,"2021-01-22 11:53:30",33.7,"2021-01-22 11:02:00",33.51,33.63,"2021-01-22 11:09:30",33.43,"2021-01-22 11:42:30",33.98,34.01,"2021-01-22 11:01:30",33.89,"2021-01-22 11:51:30",33.76,33.87,"2021-01-22 11:01:00",33.71,"2021-01-22 11:19:30",10.39,10.44,"2021-01-22 11:59:30",10.31,"2021-01-22 11:00:30",14.63,14.68,"2021-01-22 11:52:00",14.56,"2021-01-22 11:00:30",20.15,20.19,"2021-01-22 12:00:00",20.14,"2021-01-22 11:24:00",16.25,16.26,"2021-01-22 11:01:00",16.23,"2021-01-22 11:54:30",15.44,15.45,"2021-01-22 11:01:00",15.42,"2021-01-22 11:53:30",14.7,14.71,"2021-01-22 11:00:30",14.68,"2021-01-22 11:54:30",9.740425,0,3.048,140.1,21.48,128,6.3,"2021-01-22 11:14:00",0.9,"2021-01-22 11:50:30",5.217,137.3,15.6,157,8.7,"2021-01-22 11:14:00",2.3,"2021-01-22 11:40:00",2.003,3.473
"2021-01-22 13:00:00",4729,33.02,"2021-01-22 12:01:00",13.47,19.54,"2021-01-22 12:34:00",0.143,"2021-01-22 12:51:30",970,30.42,30.75,"2021-01-22 12:21:30",30.09,"2021-01-22 12:05:00",47.98,49.31,"2021-01-22 12:38:30",46.48,"2021-01-22 12:59:00",37.07,37.21,"2021-01-22 12:22:00",36.95,"2021-01-22 12:00:30",35.01,35.36,"2021-01-22 12:50:30",34.62,"2021-01-22 12:06:00",34.13,34.34,"2021-01-22 12:50:00",33.87,"2021-01-22 12:01:30",33.51,33.61,"2021-01-22 12:56:30",33.45,"2021-01-22 12:02:30",33.88,33.99,"2021-01-22 12:03:30",33.79,"2021-01-22 12:33:00",33.72,33.77,"2021-01-22 12:19:00",33.71,"2021-01-22 12:02:30",10.44,10.45,"2021-01-22 12:09:30",10.42,"2021-01-22 12:59:00",14.74,14.78,"2021-01-22 12:57:30",14.68,"2021-01-22 12:00:30",20.19,20.22,"2021-01-22 12:59:00",20.16,"2021-01-22 12:13:30",16.24,16.25,"2021-01-22 12:50:30",16.23,"2021-01-22 12:28:00",15.43,15.44,"2021-01-22 12:06:30",15.41,"2021-01-22 12:39:30",14.68,14.69,"2021-01-22 12:00:30",14.66,"2021-01-22 12:59:30",6.690335,0,2.387,131.1,24.28,128,4.7,"2021-01-22 12:37:30",0.4,"2021-01-22 12:08:30",3.839,131.5,17.98,137,6.8,"2021-01-22 12:21:30",0.9,"2021-01-22 12:57:00",1.397,3.528
"2021-01-22 14:00:00",4730,32.95,"2021-01-22 13:53:30",13.48,19.47,"2021-01-22 13:56:30",0.127,"2021-01-22 13:30:30",969,32.94,34.26,"2021-01-22 13:41:00",31.62,"2021-01-22 13:58:00",45.94,49.16,"2021-01-22 13:07:30",44.34,"2021-01-22 13:44:00",36.98,37.14,"2021-01-22 13:57:00",36.92,"2021-01-22 13:29:30",35.47,35.72,"2021-01-22 13:59:00",35.25,"2021-01-22 13:06:30",34.42,34.56,"2021-01-22 14:00:00",34.23,"2021-01-22 13:12:00",33.64,33.69,"2021-01-22 13:14:30",33.53,"2021-01-22 13:07:00",33.81,33.89,"2021-01-22 13:05:00",33.79,"2021-01-22 13:00:30",33.71,33.73,"2021-01-22 13:02:30",33.66,"2021-01-22 13:35:30",10.4,10.43,"2021-01-22 13:00:30",10.39,"2021-01-22 13:35:00",14.81,14.83,"2021-01-22 13:37:30",14.77,"2021-01-22 13:01:00",20.24,20.27,"2021-01-22 13:59:00",20.21,"2021-01-22 13:01:00",16.24,16.26,"2021-01-22 13:58:30",16.23,"2021-01-22 13:04:30",15.42,15.43,"2021-01-22 13:01:30",15.41,"2021-01-22 13:20:30",14.66,14.68,"2021-01-22 13:04:00",14.65,"2021-01-22 13:43:00",7.43607,0,2.534,126.1,25.52,139,5.4,"2021-01-22 13:30:30",0.9,"2021-01-22 13:43:30",4.18,124,19,123,6.7,"2021-01-22 13:30:30",1.2,"2021-01-22 13:08:00",1.607,3.285
"2021-01-22 15:00:00",4731,31.83,"2021-01-22 14:35:30",13.48,19.48,"2021-01-22 14:46:00",0.119,"2021-01-22 14:59:00",969,32.7,33.61,"2021-01-22 14:30:00",31.47,"2021-01-22 14:01:30",44.08,47.15,"2021-01-22 14:04:30",42.43,"2021-01-22 14:29:00",37.3,37.59,"2021-01-22 14:54:00",37.1,"2021-01-22 14:00:30",35.8,35.99,"2021-01-22 14:44:30",35.63,"2021-01-22 14:04:30",34.7,34.87,"2021-01-22 14:56:30",34.51,"2021-01-22 14:01:30",33.69,33.79,"2021-01-22 14:53:30",33.64,"2021-01-22 14:04:30",33.81,33.89,"2021-01-22 14:41:30",33.79,"2021-01-22 14:01:30",33.68,33.73,"2021-01-22 14:02:00",33.55,"2021-01-22 14:35:00",10.41,10.43,"2021-01-22 14:44:00",10.39,"2021-01-22 14:05:00",14.85,14.88,"2021-01-22 15:00:00",14.82,"2021-01-22 14:01:30",20.29,20.32,"2021-01-22 14:49:00",20.25,"2021-01-22 14:05:00",16.26,16.28,"2021-01-22 14:55:00",16.25,"2021-01-22 14:04:00",15.42,15.42,"2021-01-22 14:00:30",15.4,"2021-01-22 14:33:00",14.65,14.66,"2021-01-22 14:02:00",14.64,"2021-01-22 14:46:00",7.511315,0,2.137,130,21.81,121,3.8,"2021-01-22 14:58:30",0.8,"2021-01-22 14:28:00",3.477,125.9,16.42,112,6.8,"2021-01-22 14:49:00",1.2,"2021-01-22 14:27:00",1.622,2.818
"2021-01-22 16:00:00",4732,33.13,"2021-01-22 15:00:30",13.47,19.17,"2021-01-22 15:49:00",0.118,"2021-01-22 16:00:00",969,31.47,32.02,"2021-01-22 15:56:00",31.14,"2021-01-22 15:05:30",44.47,45.87,"2021-01-22 15:26:00",42.91,"2021-01-22 15:57:30",37.3,37.59,"2021-01-22 15:02:00",37.02,"2021-01-22 15:59:30",36.07,36.25,"2021-01-22 15:58:30",35.87,"2021-01-22 15:04:00",34.96,35.13,"2021-01-22 15:48:00",34.82,"2021-01-22 15:01:00",33.86,33.9,"2021-01-22 15:15:30",33.69,"2021-01-22 15:04:30",33.83,33.92,"2021-01-22 15:37:00",33.79,"2021-01-22 15:00:30",33.64,33.73,"2021-01-22 15:07:30",33.52,"2021-01-22 15:12:30",10.39,10.42,"2021-01-22 15:01:00",10.34,"2021-01-22 15:54:30",14.89,14.91,"2021-01-22 15:55:30",14.86,"2021-01-22 15:05:30",20.32,20.35,"2021-01-22 15:54:30",20.29,"2021-01-22 15:01:30",16.28,16.3,"2021-01-22 15:57:30",16.27,"2021-01-22 15:04:00",15.42,15.43,"2021-01-22 15:40:30",15.4,"2021-01-22 15:19:00",14.64,14.65,"2021-01-22 15:15:30",14.62,"2021-01-22 15:56:00",4.654111,0,1.992,135,21.05,138,4.6,"2021-01-22 15:20:00",0.5,"2021-01-22 15:49:00",3.347,135.9,15.9,153,6.4,"2021-01-22 15:15:30",1.3,"2021-01-22 15:26:30",0.997,2.133
"2021-01-22 17:00:00",4733,34.49,"2021-01-22 16:00:30",13.47,17.76,"2021-01-22 17:00:00",0.129,"2021-01-22 16:48:30",969,31.51,32.05,"2021-01-22 16:25:00",31.34,"2021-01-22 17:00:00",43.86,45.49,"2021-01-22 16:25:00",42.25,"2021-01-22 16:43:30",36.78,37.1,"2021-01-22 16:02:00",36.51,"2021-01-22 16:58:30",36.26,36.37,"2021-01-22 16:30:00",36.11,"2021-01-22 16:01:30",35.13,35.3,"2021-01-22 16:56:00",35.04,"2021-01-22 16:02:00",33.99,34.11,"2021-01-22 16:38:00",33.84,"2021-01-22 16:04:30",33.92,33.99,"2021-01-22 16:40:00",33.79,"2021-01-22 16:14:00",33.63,33.73,"2021-01-22 16:26:30",33.53,"2021-01-22 16:10:30",10.3,10.35,"2021-01-22 16:00:30",10.24,"2021-01-22 16:59:00",14.9,14.92,"2021-01-22 16:01:30",14.89,"2021-01-22 16:27:30",20.37,20.39,"2021-01-22 16:35:00",20.34,"2021-01-22 16:01:00",16.31,16.33,"2021-01-22 16:56:30",16.29,"2021-01-22 16:01:00",15.42,15.43,"2021-01-22 16:34:00",15.41,"2021-01-22 16:11:30",14.64,14.66,"2021-01-22 16:01:30",14.63,"2021-01-22 16:33:30",3.345919,0,1.831,140.5,20.5,161,3.9,"2021-01-22 16:04:30",0,"2021-01-22 16:27:00",2.958,135.8,15.01,157,4.9,"2021-01-22 16:36:30",1.1,"2021-01-22 16:10:00",0.72,1.292
"2021-01-22 18:00:00",4734,35.31,"2021-01-22 17:00:30",13.02,13.06,"2021-01-22 17:57:30",0.001,"2021-01-22 17:16:00",969,31.7,32.78,"2021-01-22 17:33:30",30.95,"2021-01-22 17:29:30",44.65,46.83,"2021-01-22 17:46:30",43.36,"2021-01-22 17:09:30",36.08,36.52,"2021-01-22 17:00:30",35.56,"2021-01-22 17:58:00",36.22,36.34,"2021-01-22 17:10:30",36.07,"2021-01-22 17:58:30",35.29,35.41,"2021-01-22 18:00:00",35.2,"2021-01-22 17:09:30",34.1,34.19,"2021-01-22 17:57:30",34.02,"2021-01-22 17:41:30",33.99,34.03,"2021-01-22 17:32:00",33.92,"2021-01-22 17:01:00",33.66,33.73,"2021-01-22 17:35:30",33.55,"2021-01-22 17:06:00",10.18,10.25,"2021-01-22 17:02:00",10.11,"2021-01-22 17:57:30",14.89,14.91,"2021-01-22 17:13:30",14.88,"2021-01-22 17:52:00",20.4,20.42,"2021-01-22 17:54:00",20.37,"2021-01-22 17:01:00",16.33,16.35,"2021-01-22 17:53:30",16.31,"2021-01-22 17:01:00",15.43,15.44,"2021-01-22 17:31:00",15.41,"2021-01-22 17:04:30",14.64,14.65,"2021-01-22 17:06:00",14.63,"2021-01-22 17:01:00",0.9541343,0,1.539,138.5,22.28,121,3.3,"2021-01-22 17:15:00",0.4,"2021-01-22 17:47:30",2.516,136.5,13.63,119,4.6,"2021-01-22 17:13:30",1,"2021-01-22 17:49:30",0.206,0.422
"2021-01-22 19:00:00",4735,37.32,"2021-01-22 18:01:00",12.91,0.058,"2021-01-22 18:59:30",0,"2021-01-22 18:08:00",969,31.61,32.26,"2021-01-22 18:04:30",30.8,"2021-01-22 18:58:00",48.72,50.31,"2021-01-22 18:56:00",45.55,"2021-01-22 18:00:30",35.02,35.63,"2021-01-22 18:02:00",34.41,"2021-01-22 18:59:30",36.04,36.16,"2021-01-22 18:11:30",35.84,"2021-01-22 18:49:30",35.42,35.55,"2021-01-22 18:32:00",35.27,"2021-01-22 18:04:00",34.24,34.32,"2021-01-22 18:38:00",34.07,"2021-01-22 18:02:30",34,34.07,"2021-01-22 18:55:00",33.99,"2021-01-22 18:01:30",33.69,33.75,"2021-01-22 18:57:30",33.61,"2021-01-22 18:07:30",10.02,10.1,"2021-01-22 18:00:30",9.94,"2021-01-22 18:57:30",14.86,14.89,"2021-01-22 18:00:30",14.83,"2021-01-22 18:53:30",20.41,20.43,"2021-01-22 18:09:30",20.4,"2021-01-22 18:17:00",16.35,16.36,"2021-01-22 18:40:30",16.33,"2021-01-22 18:06:00",15.44,15.45,"2021-01-22 18:43:00",15.43,"2021-01-22 18:01:00",14.65,14.67,"2021-01-22 18:59:30",14.64,"2021-01-22 18:00:30",0.01398,0,0.982,135.1,14.92,171,1.8,"2021-01-22 18:15:00",0.4,"2021-01-22 18:28:00",1.874,126.7,10.68,145,3.2,"2021-01-22 18:07:30",1,"2021-01-22 18:33:30",0.007,0.008
"2021-01-22 20:00:00",4736,39.31,"2021-01-22 19:00:30",12.86,0.052,"2021-01-22 19:52:30",0,"2021-01-22 19:00:30",969,29.4,31.19,"2021-01-22 19:04:30",28.64,"2021-01-22 19:47:00",50.44,51.27,"2021-01-22 19:42:00",49.17,"2021-01-22 19:15:30",33.87,34.41,"2021-01-22 19:01:00",33.38,"2021-01-22 19:54:00",35.7,35.95,"2021-01-22 19:05:00",35.44,"2021-01-22 19:53:30",35.43,35.52,"2021-01-22 19:18:30",35.3,"2021-01-22 19:56:00",34.31,34.37,"2021-01-22 19:57:00",34.22,"2021-01-22 19:02:30",34.06,34.2,"2021-01-22 19:56:30",33.99,"2021-01-22 19:00:30",33.71,33.75,"2021-01-22 19:01:00",33.66,"2021-01-22 19:09:00",9.87,9.95,"2021-01-22 19:00:30",9.79,"2021-01-22 20:00:00",14.8,14.84,"2021-01-22 19:01:00",14.76,"2021-01-22 20:00:00",20.41,20.42,"2021-01-22 19:02:30",20.39,"2021-01-22 19:23:30",16.37,16.39,"2021-01-22 20:00:00",16.35,"2021-01-22 19:02:30",15.46,15.47,"2021-01-22 19:38:00",15.44,"2021-01-22 19:15:30",14.66,14.68,"2021-01-22 19:55:00",14.65,"2021-01-22 19:02:30",0.0003471432,0,0.937,138.6,14.6,143,1.6,"2021-01-22 19:45:30",0.5,"2021-01-22 19:20:30",1.776,134.4,10.64,121,3,"2021-01-22 19:58:00",0.7,"2021-01-22 19:02:30",0.001,0
"2021-01-22 21:00:00",4737,40.43,"2021-01-22 20:00:30",12.85,0.051,"2021-01-22 20:32:00",0,"2021-01-22 20:00:30",969,28.29,28.68,"2021-01-22 20:03:30",28.04,"2021-01-22 20:54:30",52.4,53.04,"2021-01-22 20:55:00",51,"2021-01-22 20:01:00",32.9,33.4,"2021-01-22 20:00:30",32.55,"2021-01-22 20:51:30",35.27,35.51,"2021-01-22 20:07:00",35.02,"2021-01-22 20:59:00",35.3,35.42,"2021-01-22 20:01:00",35.23,"2021-01-22 20:24:30",34.33,34.45,"2021-01-22 20:30:30",34.24,"2021-01-22 20:08:30",34.18,34.2,"2021-01-22 20:02:00",34.02,"2021-01-22 20:03:00",33.72,33.77,"2021-01-22 20:00:30",33.66,"2021-01-22 20:16:30",9.73,9.8,"2021-01-22 20:02:00",9.68,"2021-01-22 20:58:00",14.72,14.76,"2021-01-22 20:00:30",14.67,"2021-01-22 20:59:30",20.4,20.42,"2021-01-22 20:12:30",20.37,"2021-01-22 20:53:00",16.38,16.39,"2021-01-22 20:34:30",16.37,"2021-01-22 20:15:30",15.46,15.47,"2021-01-22 20:08:00",15.45,"2021-01-22 20:01:30",14.68,14.68,"2021-01-22 20:47:00",14.67,"2021-01-22 20:00:30",0.0004631807,0,1.043,136.1,16.62,148,2.4,"2021-01-22 20:57:00",0.5,"2021-01-22 20:14:00",1.993,133.4,11.65,130,3.9,"2021-01-22 20:59:00",1.1,"2021-01-22 20:13:00",0.003,0
"2021-01-22 22:00:00",4738,39.39,"2021-01-22 22:00:00",12.86,0.048,"2021-01-22 21:42:00",0,"2021-01-22 21:00:30",970,33.07,39.1,"2021-01-22 21:56:00",29.51,"2021-01-22 21:22:30",56.32,61.05,"2021-01-22 21:46:30",54.02,"2021-01-22 21:05:30",32.2,32.55,"2021-01-22 21:00:30",31.93,"2021-01-22 21:51:00",34.84,35.13,"2021-01-22 21:09:30",34.62,"2021-01-22 21:47:30",35.17,35.36,"2021-01-22 21:13:00",35.02,"2021-01-22 21:50:00",34.35,34.43,"2021-01-22 21:01:00",34.26,"2021-01-22 21:05:30",34.2,34.2,"2021-01-22 21:00:30",34.18,"2021-01-22 21:01:00",33.72,33.79,"2021-01-22 21:27:00",33.69,"2021-01-22 21:21:30",9.63,9.68,"2021-01-22 21:00:30",9.59,"2021-01-22 22:00:00",14.63,14.68,"2021-01-22 21:04:30",14.58,"2021-01-22 21:59:30",20.36,20.39,"2021-01-22 21:02:00",20.34,"2021-01-22 21:51:00",16.38,16.39,"2021-01-22 21:03:00",16.37,"2021-01-22 21:07:30",15.47,15.48,"2021-01-22 21:42:00",15.46,"2021-01-22 21:02:30",14.69,14.7,"2021-01-22 21:57:00",14.68,"2021-01-22 21:01:30",0.0002454819,0,2.379,129.5,16.9,113,5,"2021-01-22 21:55:30",0.6,"2021-01-22 21:03:00",4.107,126,10.61,123,7.4,"2021-01-22 21:39:30",1.7,"2021-01-22 21:46:30",0.046,0
"2021-01-22 23:00:00",4739,39.08,"2021-01-22 22:18:00",12.85,0.046,"2021-01-22 22:58:30",0,"2021-01-22 22:00:30",970,36.09,42.27,"2021-01-22 22:26:00",30.84,"2021-01-22 22:01:00",58.85,64.51,"2021-01-22 22:30:00",51.64,"2021-01-22 22:06:00",31.79,31.97,"2021-01-22 22:09:00",31.52,"2021-01-22 22:58:30",34.45,34.71,"2021-01-22 22:02:00",34.24,"2021-01-22 22:55:30",35.02,35.15,"2021-01-22 22:08:30",34.87,"2021-01-22 22:56:00",34.32,34.4,"2021-01-22 22:02:00",34.22,"2021-01-22 22:30:00",34.2,34.22,"2021-01-22 22:56:30",34.18,"2021-01-22 22:02:00",33.72,33.79,"2021-01-22 22:25:30",33.71,"2021-01-22 22:00:30",9.56,9.59,"2021-01-22 22:00:30",9.52,"2021-01-22 22:57:00",14.55,14.59,"2021-01-22 22:01:30",14.51,"2021-01-22 22:55:30",20.32,20.34,"2021-01-22 22:01:00",20.29,"2021-01-22 22:54:00",16.38,16.39,"2021-01-22 22:34:00",16.37,"2021-01-22 22:38:00",15.48,15.48,"2021-01-22 22:07:30",15.47,"2021-01-22 22:01:00",14.7,14.7,"2021-01-22 22:20:00",14.69,"2021-01-22 22:00:30",0.0001113044,0,3.103,123.4,19.44,114,7.4,"2021-01-22 22:03:30",0.8,"2021-01-22 22:17:00",5.213,125.2,11.31,135,10.1,"2021-01-22 22:06:00",1.6,"2021-01-22 22:40:30",0.067,0
"2021-01-23 00:00:00",4740,39.75,"2021-01-22 23:00:30",12.81,0.045,"2021-01-22 23:54:00",0,"2021-01-22 23:00:30",970,NAN,NAN,"2021-01-22 23:29:00",NAN,"2021-01-22 23:29:00",63.26,100,"2021-01-22 23:28:30",53.3,"2021-01-22 23:45:00",31.37,31.62,"2021-01-22 23:16:00",31.11,"2021-01-22 23:53:00",34.08,34.29,"2021-01-22 23:01:00",33.85,"2021-01-22 23:59:30",34.82,34.94,"2021-01-22 23:03:00",34.64,"2021-01-22 23:54:30",34.3,34.35,"2021-01-22 23:05:30",34.22,"2021-01-22 23:08:00",34.2,34.22,"2021-01-22 23:48:00",34.17,"2021-01-22 23:22:30",33.74,33.85,"2021-01-22 23:33:30",33.71,"2021-01-22 23:00:30",9.49,9.53,"2021-01-22 23:00:30",9.45,"2021-01-22 23:59:30",14.48,14.52,"2021-01-22 23:01:00",14.44,"2021-01-22 23:50:00",20.27,20.3,"2021-01-22 23:00:30",20.23,"2021-01-23 00:00:00",16.36,16.38,"2021-01-22 23:00:30",16.35,"2021-01-22 23:57:30",15.48,15.49,"2021-01-22 23:10:30",15.48,"2021-01-22 23:01:00",14.71,14.71,"2021-01-22 23:32:30",14.69,"2021-01-22 23:01:00",0.000272258,0,3.121,127.4,16.8,109,6.3,"2021-01-22 23:27:30",0.7,"2021-01-22 23:01:30",5.071,124.4,11.91,106,8.2,"2021-01-22 23:20:30",2.6,"2021-01-22 23:04:30",NAN,0
"2021-01-23 01:00:00",4741,40.59,"2021-01-23 00:00:30",12.79,0.044,"2021-01-23 00:35:00",0,"2021-01-23 00:00:30",969,26.73,27.32,"2021-01-23 00:02:30",26.26,"2021-01-23 01:00:00",54.79,56.05,"2021-01-23 00:59:00",53.79,"2021-01-23 00:00:30",30.93,31.18,"2021-01-23 00:00:30",30.71,"2021-01-23 00:43:30",33.74,33.9,"2021-01-23 00:01:00",33.6,"2021-01-23 00:59:30",34.62,34.76,"2021-01-23 00:15:00",34.47,"2021-01-23 00:48:30",34.2,34.32,"2021-01-23 00:04:00",34.09,"2021-01-23 00:51:30",34.2,34.22,"2021-01-23 00:17:30",34.18,"2021-01-23 00:02:00",33.74,33.85,"2021-01-23 00:32:00",33.71,"2021-01-23 00:01:30",9.42,9.45,"2021-01-23 00:00:30",9.37,"2021-01-23 00:58:30",14.41,14.45,"2021-01-23 00:02:00",14.36,"2021-01-23 00:59:30",20.22,20.25,"2021-01-23 00:02:00",20.19,"2021-01-23 00:56:00",16.35,16.36,"2021-01-23 00:07:00",16.33,"2021-01-23 00:31:30",15.48,15.49,"2021-01-23 00:09:00",15.47,"2021-01-23 00:36:00",14.71,14.72,"2021-01-23 00:19:30",14.7,"2021-01-23 00:05:00",0.0003431945,0,2.694,132.5,17.62,139,5.1,"2021-01-23 00:41:00",1.3,"2021-01-23 00:44:30",4.728,131.3,12.08,152,9.2,"2021-01-23 00:38:00",2.2,"2021-01-23 00:03:00",0.041,0
"2021-01-23 02:00:00",4742,41.29,"2021-01-23 01:00:30",12.8,0.044,"2021-01-23 01:51:30",0,"2021-01-23 01:00:30",968,27.06,27.74,"2021-01-23 01:18:30",26.06,"2021-01-23 01:14:00",58.28,60.45,"2021-01-23 01:52:30",55.71,"2021-01-23 01:02:00",30.5,30.77,"2021-01-23 01:00:30",30.19,"2021-01-23 02:00:00",33.41,33.63,"2021-01-23 01:00:30",33.21,"2021-01-23 01:59:00",34.42,34.55,"2021-01-23 01:03:30",34.27,"2021-01-23 01:57:30",34.09,34.14,"2021-01-23 01:09:00",33.98,"2021-01-23 01:54:00",34.2,34.2,"2021-01-23 01:00:30",34.18,"2021-01-23 01:37:00",33.75,33.87,"2021-01-23 01:41:30",33.71,"2021-01-23 01:00:30",9.34,9.38,"2021-01-23 01:00:30",9.3,"2021-01-23 01:56:00",14.34,14.37,"2021-01-23 01:02:00",14.3,"2021-01-23 02:00:00",20.17,20.2,"2021-01-23 01:00:30",20.15,"2021-01-23 01:55:00",16.33,16.35,"2021-01-23 01:01:00",16.31,"2021-01-23 01:59:30",15.47,15.48,"2021-01-23 01:37:00",15.47,"2021-01-23 01:12:30",14.71,14.72,"2021-01-23 01:40:00",14.7,"2021-01-23 01:01:30",0.0003723937,0,2.759,142.9,15.85,149,5.2,"2021-01-23 01:39:30",0.6,"2021-01-23 01:52:30",4.738,137.5,11.25,129,8.3,"2021-01-23 01:46:00",2.2,"2021-01-23 01:25:30",0.038,0
"2021-01-23 03:00:00",4743,41.96,"2021-01-23 02:01:00",12.79,0.044,"2021-01-23 02:12:00",0,"2021-01-23 02:00:30",969,26.82,27.24,"2021-01-23 02:03:30",26.1,"2021-01-23 02:46:00",60.21,63.38,"2021-01-23 03:00:00",58.64,"2021-01-23 02:17:00",30.1,30.29,"2021-01-23 02:00:30",29.94,"2021-01-23 02:40:00",33.1,33.26,"2021-01-23 02:01:30",32.84,"2021-01-23 02:59:00",34.23,34.34,"2021-01-23 02:02:00",34.06,"2021-01-23 02:46:00",33.99,34.11,"2021-01-23 02:00:30",33.85,"2021-01-23 02:51:00",34.18,34.2,"2021-01-23 02:00:30",34.07,"2021-01-23 02:55:30",33.74,33.82,"2021-01-23 02:03:00",33.71,"2021-01-23 02:00:30",9.27,9.31,"2021-01-23 02:02:00",9.23,"2021-01-23 02:59:30",14.27,14.3,"2021-01-23 02:01:00",14.24,"2021-01-23 02:57:30",20.12,20.15,"2021-01-23 02:01:00",20.09,"2021-01-23 02:57:30",16.31,16.32,"2021-01-23 02:05:30",16.29,"2021-01-23 02:38:00",15.47,15.48,"2021-01-23 02:13:00",15.46,"2021-01-23 02:28:30",14.71,14.72,"2021-01-23 02:11:30",14.7,"2021-01-23 02:19:00",0.0003656187,0,2.799,128.5,17.09,112,6,"2021-01-23 02:02:00",0.8,"2021-01-23 02:23:00",4.521,127.3,16.03,103,7,"2021-01-23 02:28:30",2,"2021-01-23 02:10:00",0.036,0
"2021-01-23 04:00:00",4744,42.59,"2021-01-23 03:00:30",12.76,0.044,"2021-01-23 03:12:30",0,"2021-01-23 03:00:30",969,25.47,26.53,"2021-01-23 03:00:30",24.54,"2021-01-23 03:52:00",65.31,67.35,"2021-01-23 03:59:30",63.09,"2021-01-23 03:01:00",29.73,30,"2021-01-23 03:01:00",29.57,"2021-01-23 03:47:30",32.79,32.97,"2021-01-23 03:00:30",32.6,"2021-01-23 03:59:00",34.01,34.13,"2021-01-23 03:01:30",33.87,"2021-01-23 03:48:00",33.87,33.92,"2021-01-23 03:01:30",33.75,"2021-01-23 03:57:30",34.08,34.2,"2021-01-23 03:02:00",33.99,"2021-01-23 03:27:00",33.72,33.79,"2021-01-23 03:13:00",33.71,"2021-01-23 03:00:30",9.22,9.24,"2021-01-23 03:03:30",9.18,"2021-01-23 03:58:30",14.2,14.25,"2021-01-23 03:01:30",14.17,"2021-01-23 03:56:30",20.07,20.09,"2021-01-23 03:00:30",20.04,"2021-01-23 03:56:00",16.28,16.3,"2021-01-23 03:01:00",16.26,"2021-01-23 03:50:00",15.46,15.48,"2021-01-23 03:12:00",15.45,"2021-01-23 03:36:00",14.71,14.72,"2021-01-23 03:00:30",14.7,"2021-01-23 03:06:30",0.0004431226,0,2.597,134.9,21.42,143,5.9,"2021-01-23 03:01:00",0.6,"2021-01-23 03:56:30",4.414,132.4,17.51,138,8.1,"2021-01-23 03:04:30",1.5,"2021-01-23 03:31:30",0.025,0
"2021-01-23 05:00:00",4745,43.44,"2021-01-23 04:00:30",12.74,0.044,"2021-01-23 04:12:00",0,"2021-01-23 04:00:30",969,24.28,24.55,"2021-01-23 04:03:30",24.14,"2021-01-23 04:49:00",69.88,70.98,"2021-01-23 04:55:00",66.9,"2021-01-23 04:01:00",29.4,29.61,"2021-01-23 04:01:30",29.18,"2021-01-23 04:56:30",32.51,32.63,"2021-01-23 04:00:30",32.4,"2021-01-23 04:31:00",33.8,33.93,"2021-01-23 04:03:30",33.64,"2021-01-23 04:44:30",33.71,33.87,"2021-01-23 04:01:00",33.64,"2021-01-23 04:25:30",34.01,34.1,"2021-01-23 04:20:00",33.98,"2021-01-23 04:17:00",33.72,33.75,"2021-01-23 04:11:30",33.71,"2021-01-23 04:00:30",9.17,9.19,"2021-01-23 04:01:00",9.14,"2021-01-23 04:59:00",14.14,14.18,"2021-01-23 04:02:00",14.11,"2021-01-23 04:59:00",20.02,20.05,"2021-01-23 04:02:00",19.99,"2021-01-23 05:00:00",16.26,16.28,"2021-01-23 04:06:00",16.24,"2021-01-23 05:00:00",15.45,15.46,"2021-01-23 04:00:30",15.44,"2021-01-23 04:51:00",14.71,14.72,"2021-01-23 04:00:30",14.7,"2021-01-23 04:18:30",0.000549106,0,2.493,144.9,18,136,5.4,"2021-01-23 04:19:00",0.6,"2021-01-23 04:43:00",4.392,137.8,13.23,127,7.6,"2021-01-23 04:21:30",1.5,"2021-01-23 04:53:00",0.017,0
"2021-01-23 06:00:00",4746,44.3,"2021-01-23 05:30:00",12.75,0.047,"2021-01-23 05:00:30",0,"2021-01-23 05:40:30",970,25.42,25.76,"2021-01-23 05:03:30",24.32,"2021-01-23 05:57:00",72.58,73.58,"2021-01-23 05:40:00",71.44,"2021-01-23 05:48:00",29.11,29.2,"2021-01-23 05:00:30",28.97,"2021-01-23 05:59:00",32.24,32.42,"2021-01-23 05:00:30",32.03,"2021-01-23 06:00:00",33.58,33.72,"2021-01-23 05:01:00",33.47,"2021-01-23 05:45:30",33.62,33.71,"2021-01-23 05:03:00",33.46,"2021-01-23 05:59:00",33.98,34.02,"2021-01-23 05:28:00",33.89,"2021-01-23 05:50:00",33.71,33.75,"2021-01-23 05:16:30",33.69,"2021-01-23 05:19:00",9.12,9.14,"2021-01-23 05:00:30",9.1,"2021-01-23 05:59:30",14.09,14.11,"2021-01-23 05:00:30",14.06,"2021-01-23 05:54:30",19.97,19.99,"2021-01-23 05:00:30",19.94,"2021-01-23 05:58:00",16.22,16.25,"2021-01-23 05:05:30",16.2,"2021-01-23 05:50:30",15.44,15.45,"2021-01-23 05:02:00",15.42,"2021-01-23 05:54:30",14.7,14.71,"2021-01-23 05:01:00",14.69,"2021-01-23 05:54:30",0.0451564,0,2.043,142.8,17.47,139,4.9,"2021-01-23 05:48:00",0.5,"2021-01-23 05:53:00",3.563,138.8,14.46,154,6.3,"2021-01-23 05:48:30",0.9,"2021-01-23 05:21:30",0.013,0
"2021-01-23 07:00:00",4747,44.12,"2021-01-23 06:59:30",12.76,12.79,"2021-01-23 06:01:00",0.022,"2021-01-23 06:00:30",971,25.21,25.79,"2021-01-23 06:48:30",24.4,"2021-01-23 06:13:30",72.74,74.54,"2021-01-23 06:27:30",71.64,"2021-01-23 06:01:00",28.89,28.99,"2021-01-23 06:00:30",28.78,"2021-01-23 06:38:30",31.97,32.08,"2021-01-23 06:07:30",31.79,"2021-01-23 06:56:30",33.39,33.51,"2021-01-23 06:00:30",33.27,"2021-01-23 06:44:30",33.46,33.55,"2021-01-23 06:09:00",33.38,"2021-01-23 06:58:00",33.87,33.99,"2021-01-23 06:01:00",33.79,"2021-01-23 06:41:30",33.7,33.73,"2021-01-23 06:04:00",33.58,"2021-01-23 06:54:30",9.08,9.1,"2021-01-23 06:00:30",9.07,"2021-01-23 06:59:30",14.04,14.07,"2021-01-23 06:01:00",14,"2021-01-23 06:50:00",19.92,19.94,"2021-01-23 06:00:30",19.89,"2021-01-23 06:50:00",16.2,16.22,"2021-01-23 06:02:00",16.17,"2021-01-23 06:55:00",15.43,15.44,"2021-01-23 06:22:00",15.41,"2021-01-23 06:43:30",14.69,14.7,"2021-01-23 06:01:00",14.68,"2021-01-23 06:59:00",0.5792724,0,2.057,141.5,19.06,129,4,"2021-01-23 06:01:00",0.7,"2021-01-23 06:31:30",3.547,142.4,13.19,132,6.8,"2021-01-23 06:24:30",1.4,"2021-01-23 06:31:30",0.1,0.155
"2021-01-23 08:00:00",4748,43.21,"2021-01-23 08:00:00",12.88,14.52,"2021-01-23 07:00:30",0.127,"2021-01-23 07:00:30",971,25.55,26.23,"2021-01-23 07:58:00",24.44,"2021-01-23 07:13:00",72.69,74.34,"2021-01-23 07:12:30",71.42,"2021-01-23 07:47:30",28.94,29.09,"2021-01-23 07:58:00",28.78,"2021-01-23 07:01:00",31.77,31.82,"2021-01-23 07:01:30",31.58,"2021-01-23 07:52:30",33.18,33.3,"2021-01-23 07:00:30",33.08,"2021-01-23 07:55:00",33.29,33.48,"2021-01-23 07:02:30",33.19,"2021-01-23 07:48:00",33.79,33.84,"2021-01-23 07:01:30",33.76,"2021-01-23 07:34:30",33.61,33.71,"2021-01-23 07:04:30",33.5,"2021-01-23 07:33:30",9.08,9.1,"2021-01-23 07:57:00",9.07,"2021-01-23 07:14:00",13.99,14.02,"2021-01-23 07:00:30",13.97,"2021-01-23 07:44:00",19.87,19.89,"2021-01-23 07:00:30",19.85,"2021-01-23 07:57:30",16.17,16.19,"2021-01-23 07:02:30",16.15,"2021-01-23 07:57:30",15.41,15.43,"2021-01-23 07:01:30",15.4,"2021-01-23 07:48:00",14.69,14.7,"2021-01-23 07:02:30",14.68,"2021-01-23 07:10:30",1.891986,0,2.193,133,17.67,136,4.7,"2021-01-23 07:33:30",0.8,"2021-01-23 07:01:30",3.718,133.6,12.6,131,6.4,"2021-01-23 07:35:30",1.4,"2021-01-23 07:11:00",0.353,0.938
"2021-01-23 09:00:00",4749,42.07,"2021-01-23 09:00:00",13.41,15.89,"2021-01-23 08:03:30",0.271,"2021-01-23 09:00:00",971,25.27,26.21,"2021-01-23 08:40:00",24.71,"2021-01-23 08:01:00",71.09,72.9,"2021-01-23 08:09:00",68.89,"2021-01-23 08:45:30",29.32,29.61,"2021-01-23 08:55:00",29.07,"2021-01-23 08:00:30",31.6,31.74,"2021-01-23 08:03:00",31.58,"2021-01-23 08:05:30",33.01,33.12,"2021-01-23 08:08:00",32.89,"2021-01-23 08:37:30",33.21,33.26,"2021-01-23 08:01:00",33.05,"2021-01-23 08:49:00",33.74,33.82,"2021-01-23 08:07:00",33.6,"2021-01-23 08:59:00",33.52,33.63,"2021-01-23 08:01:30",33.5,"2021-01-23 08:01:00",9.11,9.14,"2021-01-23 08:50:30",9.09,"2021-01-23 08:01:00",13.97,13.98,"2021-01-23 08:04:00",13.95,"2021-01-23 08:31:00",19.83,19.85,"2021-01-23 08:00:30",19.8,"2021-01-23 08:45:30",16.14,16.16,"2021-01-23 08:04:30",16.12,"2021-01-23 08:37:30",15.39,15.41,"2021-01-23 08:05:30",15.38,"2021-01-23 08:56:30",14.68,14.69,"2021-01-23 08:02:00",14.66,"2021-01-23 08:50:00",3.747794,0,2.798,137.8,20.07,114,5.5,"2021-01-23 08:26:00",1.2,"2021-01-23 08:20:30",4.547,133.8,15.76,147,8,"2021-01-23 08:44:00",1.5,"2021-01-23 08:08:00",0.699,1.808
"2021-01-23 10:00:00",4750,40.24,"2021-01-23 09:53:00",13.57,19.16,"2021-01-23 09:15:00",0.212,"2021-01-23 10:00:00",971,26.81,28.63,"2021-01-23 09:39:00",25.53,"2021-01-23 09:01:00",67.41,70.29,"2021-01-23 09:07:00",64.83,"2021-01-23 09:46:30",30.03,30.49,"2021-01-23 09:58:00",29.59,"2021-01-23 09:00:30",31.62,31.79,"2021-01-23 09:57:00",31.57,"2021-01-23 09:03:00",32.88,32.92,"2021-01-23 09:01:00",32.81,"2021-01-23 09:53:30",33.04,33.08,"2021-01-23 09:07:00",32.93,"2021-01-23 09:53:00",33.6,33.73,"2021-01-23 09:06:30",33.58,"2021-01-23 09:13:30",33.5,33.55,"2021-01-23 09:01:00",33.47,"2021-01-23 09:54:30",9.19,9.25,"2021-01-23 10:00:00",9.14,"2021-01-23 09:00:30",13.95,13.96,"2021-01-23 09:44:30",13.94,"2021-01-23 09:34:30",19.79,19.81,"2021-01-23 09:02:00",19.76,"2021-01-23 09:54:00",16.11,16.13,"2021-01-23 09:00:30",16.09,"2021-01-23 09:55:00",15.38,15.39,"2021-01-23 09:01:00",15.36,"2021-01-23 09:59:30",14.65,14.67,"2021-01-23 09:01:00",14.63,"2021-01-23 09:58:30",5.025594,0,2.526,135.9,18.48,148,5.2,"2021-01-23 09:37:00",0.8,"2021-01-23 09:15:30",4.433,134.1,15.1,147,7.5,"2021-01-23 09:49:30",1.6,"2021-01-23 09:14:00",0.973,2.56
"2021-01-23 11:00:00",4751,40.13,"2021-01-23 11:00:00",13.58,19.27,"2021-01-23 10:44:30",0.177,"2021-01-23 10:58:00",971,28.49,29.69,"2021-01-23 10:55:00",27.09,"2021-01-23 10:13:30",64.66,67.63,"2021-01-23 10:10:00",62.91,"2021-01-23 10:57:30",30.79,31.07,"2021-01-23 10:56:30",30.41,"2021-01-23 10:01:00",31.84,32,"2021-01-23 10:48:00",31.72,"2021-01-23 10:02:00",32.78,32.89,"2021-01-23 10:01:30",32.68,"2021-01-23 10:41:00",32.88,33.05,"2021-01-23 10:03:30",32.8,"2021-01-23 10:19:30",33.55,33.61,"2021-01-23 10:07:30",33.39,"2021-01-23 10:58:30",33.49,33.54,"2021-01-23 10:52:30",33.39,"2021-01-23 10:56:30",9.28,9.32,"2021-01-23 10:58:30",9.24,"2021-01-23 10:01:00",13.96,13.98,"2021-01-23 10:43:00",13.94,"2021-01-23 10:00:30",19.76,19.78,"2021-01-23 10:09:00",19.75,"2021-01-23 10:33:30",16.09,16.11,"2021-01-23 10:11:30",16.07,"2021-01-23 10:58:00",15.36,15.37,"2021-01-23 10:02:00",15.34,"2021-01-23 10:36:30",14.62,14.64,"2021-01-23 10:00:30",14.61,"2021-01-23 10:58:30",4.798686,0,2.347,144.2,19.01,149,4.7,"2021-01-23 10:35:00",1,"2021-01-23 10:06:30",3.804,143.1,13.09,138,6.6,"2021-01-23 10:33:00",0.9,"2021-01-23 10:06:30",0.963,3.114
"2021-01-23 12:00:00",4752,39.41,"2021-01-23 11:18:30",13.58,19.49,"2021-01-23 11:19:30",0.158,"2021-01-23 12:00:00",970,28.73,29.81,"2021-01-23 11:59:30",27.46,"2021-01-23 11:43:30",62.8,65.26,"2021-01-23 11:08:30",61.38,"2021-01-23 12:00:00",31.38,31.62,"2021-01-23 11:58:30",31,"2021-01-23 11:02:00",32.07,32.21,"2021-01-23 11:48:00",31.98,"2021-01-23 11:01:30",32.74,32.86,"2021-01-23 11:09:00",32.68,"2021-01-23 11:04:30",32.83,32.84,"2021-01-23 11:02:00",32.79,"2021-01-23 11:49:00",33.4,33.52,"2021-01-23 11:20:00",33.37,"2021-01-23 11:13:00",33.4,33.54,"2021-01-23 11:04:30",33.29,"2021-01-23 11:43:30",9.36,9.39,"2021-01-23 11:57:30",9.31,"2021-01-23 11:06:00",13.99,14.01,"2021-01-23 11:44:00",13.97,"2021-01-23 11:00:30",19.75,19.76,"2021-01-23 11:03:00",19.73,"2021-01-23 11:59:00",16.06,16.08,"2021-01-23 11:00:30",16.05,"2021-01-23 11:46:30",15.35,15.36,"2021-01-23 11:02:30",15.33,"2021-01-23 12:00:00",14.6,14.63,"2021-01-23 11:03:00",14.59,"2021-01-23 11:44:30",5.110339,0,2.29,146.4,17.98,155,4.4,"2021-01-23 11:36:30",0.7,"2021-01-23 11:23:00",3.878,143.6,13.85,157,6.3,"2021-01-23 11:42:00",1.5,"2021-01-23 11:21:00",1.032,3.441
"2021-01-23 13:00:00",4753,38.69,"2021-01-23 12:26:30",13.57,19.16,"2021-01-23 12:51:00",0.13,"2021-01-23 12:44:00",970,28.05,30.42,"2021-01-23 12:04:30",27.29,"2021-01-23 12:18:00",61.19,62.84,"2021-01-23 12:02:00",59.9,"2021-01-23 12:34:30",31.98,32.32,"2021-01-23 12:58:00",31.52,"2021-01-23 12:01:30",32.35,32.45,"2021-01-23 12:58:00",32.19,"2021-01-23 12:05:00",32.83,32.89,"2021-01-23 12:14:00",32.68,"2021-01-23 12:01:00",32.79,32.84,"2021-01-23 12:01:30",32.66,"2021-01-23 12:37:30",33.37,33.41,"2021-01-23 12:10:30",33.35,"2021-01-23 12:40:30",33.31,33.42,"2021-01-23 12:04:00",33.29,"2021-01-23 12:06:30",9.43,9.46,"2021-01-23 12:52:30",9.39,"2021-01-23 12:01:00",14.02,14.05,"2021-01-23 12:55:30",14.01,"2021-01-23 12:00:30",19.74,19.75,"2021-01-23 12:00:30",19.73,"2021-01-23 12:04:30",16.04,16.06,"2021-01-23 12:01:00",16.03,"2021-01-23 12:15:00",15.32,15.34,"2021-01-23 12:00:30",15.31,"2021-01-23 12:53:30",14.59,14.6,"2021-01-23 12:01:00",14.57,"2021-01-23 13:00:00",4.911468,0,2.215,136.9,22,130,4.4,"2021-01-23 12:23:30",0.8,"2021-01-23 12:22:30",3.588,137.7,15.11,142,6.4,"2021-01-23 12:24:00",1.8,"2021-01-23 12:31:30",0.983,3.509
"2021-01-23 14:00:00",4754,39.11,"2021-01-23 13:20:00",13.57,19.05,"2021-01-23 13:27:00",0.129,"2021-01-23 13:45:30",969,29.1,31.24,"2021-01-23 13:55:30",27.64,"2021-01-23 13:01:00",60.37,61.8,"2021-01-23 13:09:30",59.22,"2021-01-23 13:39:00",32.38,32.49,"2021-01-23 13:50:30",32.29,"2021-01-23 13:08:30",32.65,32.84,"2021-01-23 13:56:30",32.42,"2021-01-23 13:04:00",32.89,32.94,"2021-01-23 13:44:00",32.86,"2021-01-23 13:00:30",32.71,32.82,"2021-01-23 13:29:00",32.63,"2021-01-23 13:47:30",33.35,33.42,"2021-01-23 13:17:00",33.21,"2021-01-23 13:55:30",33.29,33.35,"2021-01-23 13:41:30",33.26,"2021-01-23 13:50:00",9.48,9.49,"2021-01-23 13:53:30",9.45,"2021-01-23 13:00:30",14.06,14.09,"2021-01-23 13:54:30",14.04,"2021-01-23 13:11:00",19.74,19.75,"2021-01-23 13:46:00",19.73,"2021-01-23 13:00:30",16.03,16.06,"2021-01-23 13:04:30",16.02,"2021-01-23 13:10:30",15.31,15.32,"2021-01-23 13:06:30",15.29,"2021-01-23 13:36:30",14.57,14.58,"2021-01-23 13:00:30",14.55,"2021-01-23 13:59:30",3.894964,0,2.024,143.7,21.19,147,3.9,"2021-01-23 13:06:30",0.7,"2021-01-23 13:02:00",3.388,142,15.48,150,5.7,"2021-01-23 13:33:30",1.3,"2021-01-23 13:04:00",0.797,3.279
"2021-01-23 15:00:00",4755,39.03,"2021-01-23 14:16:00",13.58,19.48,"2021-01-23 14:42:30",0.126,"2021-01-23 14:30:30",968,33.34,51.56,"2021-01-23 14:07:00",28.64,"2021-01-23 14:30:00",60.36,81.2,"2021-01-23 14:08:30",58.15,"2021-01-23 14:32:00",32.58,32.76,"2021-01-23 14:59:30",32.4,"2021-01-23 14:02:00",32.86,33.03,"2021-01-23 14:58:30",32.8,"2021-01-23 14:10:00",32.99,33.1,"2021-01-23 14:34:00",32.89,"2021-01-23 14:00:30",32.7,32.79,"2021-01-23 14:21:30",32.61,"2021-01-23 14:49:00",33.23,33.33,"2021-01-23 14:30:00",33.16,"2021-01-23 14:33:30",33.26,33.33,"2021-01-23 14:47:30",33.16,"2021-01-23 14:40:00",9.49,9.5,"2021-01-23 14:38:00",9.48,"2021-01-23 14:03:30",14.09,14.12,"2021-01-23 14:44:30",14.07,"2021-01-23 14:00:30",19.75,19.76,"2021-01-23 14:28:00",19.74,"2021-01-23 14:01:30",16.03,16.04,"2021-01-23 14:00:30",16.02,"2021-01-23 14:34:00",15.3,15.32,"2021-01-23 14:06:00",15.29,"2021-01-23 14:20:30",14.55,14.56,"2021-01-23 14:00:30",14.53,"2021-01-23 14:58:30",4.511573,0,2.746,152.7,15.84,151,5.1,"2021-01-23 14:51:30",1.2,"2021-01-23 14:08:00",4.67,150,10.96,153,7,"2021-01-23 14:59:30",2.6,"2021-01-23 14:30:00",0.995,2.738
"2021-01-23 16:00:00",4756,39.55,"2021-01-23 15:01:00",13.58,17.83,"2021-01-23 15:58:30",0.125,"2021-01-23 15:00:30",968,33.84,61.59,"2021-01-23 15:20:00",28.5,"2021-01-23 15:45:00",60.39,79.93,"2021-01-23 15:20:00",58.29,"2021-01-23 15:31:30",32.72,32.8,"2021-01-23 15:42:00",32.55,"2021-01-23 15:56:30",33.05,33.16,"2021-01-23 15:55:30",32.9,"2021-01-23 15:00:30",33.1,33.12,"2021-01-23 15:40:30",33.04,"2021-01-23 15:09:00",32.71,32.82,"2021-01-23 15:15:30",32.58,"2021-01-23 15:41:30",33.18,33.24,"2021-01-23 15:25:30",33.16,"2021-01-23 15:00:30",33.16,33.28,"2021-01-23 15:10:30",33.08,"2021-01-23 15:40:00",9.49,9.5,"2021-01-23 15:09:00",9.48,"2021-01-23 15:55:00",14.12,14.14,"2021-01-23 15:51:00",14.1,"2021-01-23 15:01:00",19.77,19.78,"2021-01-23 15:47:30",19.75,"2021-01-23 15:00:30",16.02,16.03,"2021-01-23 15:10:00",16.01,"2021-01-23 15:54:30",15.29,15.3,"2021-01-23 15:01:30",15.28,"2021-01-23 15:27:30",14.54,14.55,"2021-01-23 15:04:30",14.53,"2021-01-23 15:56:30",3.052836,0,2.432,150.1,15.63,162,4.1,"2021-01-23 15:08:00",0.9,"2021-01-23 15:46:00",4.312,148.3,12.25,155,6.5,"2021-01-23 15:07:00",2.2,"2021-01-23 15:58:30",0.694,2.054
"2021-01-23 17:00:00",4757,40.56,"2021-01-23 16:01:30",13.08,13.12,"2021-01-23 16:59:30",0.001,"2021-01-23 16:21:00",968,28.8,31.09,"2021-01-23 16:04:30",28,"2021-01-23 17:00:00",60.02,61.85,"2021-01-23 16:57:00",58.21,"2021-01-23 16:08:00",32.4,32.6,"2021-01-23 16:02:00",32.14,"2021-01-23 16:55:30",33.2,33.26,"2021-01-23 16:31:00",33.05,"2021-01-23 16:06:30",33.17,33.3,"2021-01-23 16:41:00",33.1,"2021-01-23 16:00:30",32.78,32.84,"2021-01-23 16:10:00",32.66,"2021-01-23 16:23:30",33.17,33.21,"2021-01-23 16:29:30",33.16,"2021-01-23 16:01:00",33.09,33.18,"2021-01-23 16:10:00",33.08,"2021-01-23 16:02:00",9.45,9.48,"2021-01-23 16:00:30",9.41,"2021-01-23 16:59:30",14.13,14.14,"2021-01-23 16:23:30",14.12,"2021-01-23 16:05:00",19.78,19.79,"2021-01-23 16:19:30",19.77,"2021-01-23 16:29:30",16.02,16.03,"2021-01-23 16:04:30",16.01,"2021-01-23 16:08:30",15.29,15.29,"2021-01-23 16:01:00",15.28,"2021-01-23 16:53:00",14.54,14.55,"2021-01-23 16:01:30",14.53,"2021-01-23 16:24:00",1.183547,0,1.863,148.1,18.1,141,4.2,"2021-01-23 16:10:00",0.7,"2021-01-23 16:13:00",3.32,147.8,11.45,137,5.4,"2021-01-23 16:00:30",1.5,"2021-01-23 16:41:30",0.248,1.283
"2021-01-23 18:00:00",4758,41.76,"2021-01-23 17:00:30",12.93,10.34,"2021-01-23 18:00:00",0,"2021-01-23 17:54:00",968,28.29,29.9,"2021-01-23 17:47:00",27.62,"2021-01-23 17:42:00",61.06,62.67,"2021-01-23 17:58:00",59.4,"2021-01-23 17:32:30",31.82,32.2,"2021-01-23 17:04:30",31.52,"2021-01-23 17:48:00",33.15,33.26,"2021-01-23 17:00:30",33.01,"2021-01-23 17:52:00",33.29,33.3,"2021-01-23 17:01:00",33.23,"2021-01-23 17:03:00",32.82,32.86,"2021-01-23 17:33:00",32.72,"2021-01-23 17:04:00",33.17,33.22,"2021-01-23 17:00:30",33.15,"2021-01-23 17:47:00",33.09,33.15,"2021-01-23 17:00:30",33.08,"2021-01-23 17:02:30",9.37,9.42,"2021-01-23 17:00:30",9.31,"2021-01-23 17:59:30",14.13,14.14,"2021-01-23 17:12:30",14.11,"2021-01-23 17:55:30",19.79,19.79,"2021-01-23 17:03:00",19.77,"2021-01-23 17:01:30",16.02,16.03,"2021-01-23 17:01:30",16.01,"2021-01-23 17:00:30",15.28,15.29,"2021-01-23 17:00:30",15.27,"2021-01-23 17:25:00",14.53,14.54,"2021-01-23 17:01:00",14.53,"2021-01-23 17:05:00",0.2083176,0,1.595,152.3,16.26,144,3.1,"2021-01-23 17:24:30",0.6,"2021-01-23 17:40:00",2.869,152.4,12.47,172,4.8,"2021-01-23 17:24:00",1.3,"2021-01-23 17:46:30",0.072,0.423
"2021-01-23 19:00:00",4759,42.7,"2021-01-23 18:00:30",12.86,0.053,"2021-01-23 19:00:00",0,"2021-01-23 18:00:30",969,27.26,27.65,"2021-01-23 18:03:30",27.04,"2021-01-23 18:55:30",61.52,62.95,"2021-01-23 18:54:30",60.11,"2021-01-23 18:02:00",31.18,31.54,"2021-01-23 18:02:00",30.87,"2021-01-23 18:57:00",33,33.11,"2021-01-23 18:01:30",32.83,"2021-01-23 18:53:30",33.3,33.3,"2021-01-23 18:00:30",33.27,"2021-01-23 18:12:00",32.83,32.84,"2021-01-23 18:01:00",32.79,"2021-01-23 18:04:30",33.17,33.22,"2021-01-23 18:56:00",33.16,"2021-01-23 18:00:30",33.08,33.13,"2021-01-23 19:00:00",33.08,"2021-01-23 18:00:30",9.28,9.32,"2021-01-23 18:01:00",9.23,"2021-01-23 18:59:30",14.1,14.12,"2021-01-23 18:01:00",14.08,"2021-01-23 18:43:00",19.79,19.8,"2021-01-23 18:02:00",19.78,"2021-01-23 18:06:30",16.02,16.03,"2021-01-23 18:24:00",16.02,"2021-01-23 18:02:30",15.28,15.29,"2021-01-23 18:00:30",15.27,"2021-01-23 18:01:00",14.53,14.54,"2021-01-23 18:00:30",14.53,"2021-01-23 18:26:30",0.003085486,0,1.451,177.3,16.77,163,2.6,"2021-01-23 18:10:00",0.6,"2021-01-23 18:39:30",2.791,175.7,10.72,182,3.9,"2021-01-23 18:09:30",1.6,"2021-01-23 18:30:00",0.009,0.008
"2021-01-23 20:00:00",4760,43.32,"2021-01-23 19:38:30",12.88,0.049,"2021-01-23 20:00:00",0,"2021-01-23 19:00:30",969,31.01,35.31,"2021-01-23 19:43:00",29.02,"2021-01-23 19:47:30",67.08,71.73,"2021-01-23 19:45:00",64.89,"2021-01-23 19:00:30",30.63,30.93,"2021-01-23 19:00:30",30.34,"2021-01-23 19:53:00",32.78,32.84,"2021-01-23 19:00:30",32.61,"2021-01-23 19:52:00",33.28,33.3,"2021-01-23 19:00:30",33.16,"2021-01-23 19:59:00",32.83,32.86,"2021-01-23 19:56:30",32.77,"2021-01-23 19:52:30",33.17,33.2,"2021-01-23 19:02:00",33.13,"2021-01-23 19:13:00",33.09,33.13,"2021-01-23 19:43:30",33.08,"2021-01-23 19:00:30",9.19,9.24,"2021-01-23 19:02:30",9.16,"2021-01-23 19:56:00",14.05,14.08,"2021-01-23 19:00:30",14.03,"2021-01-23 19:55:00",19.78,19.79,"2021-01-23 19:01:30",19.76,"2021-01-23 19:57:00",16.02,16.03,"2021-01-23 19:03:30",16.02,"2021-01-23 19:04:00",15.28,15.28,"2021-01-23 19:01:30",15.27,"2021-01-23 19:11:30",14.53,14.54,"2021-01-23 19:01:30",14.52,"2021-01-23 19:04:30",6.929562e-05,0,1.671,158,17.67,154,3.5,"2021-01-23 19:09:30",0.6,"2021-01-23 19:45:30",3.142,155.6,12.3,147,4.6,"2021-01-23 19:17:00",1.4,"2021-01-23 19:55:30",0.016,0
"2021-01-23 21:00:00",4761,43.69,"2021-01-23 20:00:30",12.84,0.047,"2021-01-23 20:55:30",0,"2021-01-23 20:00:30",969,28.3,29.29,"2021-01-23 20:02:30",26.41,"2021-01-23 20:57:30",68.22,69.73,"2021-01-23 20:35:30",65.9,"2021-01-23 20:46:00",30.14,30.44,"2021-01-23 20:02:00",29.89,"2021-01-23 20:58:30",32.52,32.64,"2021-01-23 20:01:30",32.39,"2021-01-23 20:40:00",33.15,33.28,"2021-01-23 20:08:30",33.08,"2021-01-23 20:37:00",32.83,32.84,"2021-01-23 20:00:30",32.76,"2021-01-23 20:03:00",33.17,33.22,"2021-01-23 20:08:30",33.13,"2021-01-23 20:05:30",33.09,33.13,"2021-01-23 20:33:00",33.05,"2021-01-23 20:30:30",9.12,9.16,"2021-01-23 20:01:30",9.09,"2021-01-23 20:53:30",14,14.03,"2021-01-23 20:01:00",13.97,"2021-01-23 21:00:00",19.77,19.78,"2021-01-23 20:01:00",19.75,"2021-01-23 20:56:30",16.02,16.03,"2021-01-23 20:09:30",16.01,"2021-01-23 20:54:30",15.27,15.28,"2021-01-23 20:14:30",15.27,"2021-01-23 20:04:30",14.53,14.53,"2021-01-23 20:00:30",14.52,"2021-01-23 20:20:00",0.0001136254,0,1.833,148.2,14.55,130,3.7,"2021-01-23 20:51:00",0.7,"2021-01-23 20:14:30",3.248,146,9.18,167,5.5,"2021-01-23 20:46:00",1.6,"2021-01-23 20:42:30",0.014,0
"2021-01-23 22:00:00",4762,44.14,"2021-01-23 21:38:00",12.83,0.046,"2021-01-23 21:49:30",0,"2021-01-23 21:00:30",969,27.18,29.7,"2021-01-23 21:57:00",26.31,"2021-01-23 21:04:00",66.89,69.7,"2021-01-23 21:57:00",65.61,"2021-01-23 21:04:00",29.72,29.95,"2021-01-23 21:01:00",29.55,"2021-01-23 21:56:00",32.26,32.42,"2021-01-23 21:00:30",32.06,"2021-01-23 21:58:00",33.09,33.1,"2021-01-23 21:00:30",32.97,"2021-01-23 21:54:30",32.82,32.86,"2021-01-23 21:32:30",32.74,"2021-01-23 21:50:00",33.17,33.22,"2021-01-23 21:15:30",33.11,"2021-01-23 21:59:30",33.09,33.15,"2021-01-23 21:58:00",33.02,"2021-01-23 21:19:30",9.06,9.09,"2021-01-23 21:04:00",9.04,"2021-01-23 21:59:30",13.96,13.98,"2021-01-23 21:16:00",13.92,"2021-01-23 21:58:30",19.74,19.76,"2021-01-23 21:03:30",19.72,"2021-01-23 21:55:00",16.02,16.03,"2021-01-23 21:07:00",16,"2021-01-23 21:54:00",15.27,15.28,"2021-01-23 21:02:00",15.26,"2021-01-23 21:38:00",14.53,14.53,"2021-01-23 21:02:30",14.52,"2021-01-23 21:42:00",0.0001142898,0,2.256,134,20.22,139,5.7,"2021-01-23 21:49:00",0.9,"2021-01-23 21:19:00",4.003,132.4,15.12,105,8.6,"2021-01-23 21:59:30",1.4,"2021-01-23 21:02:30",0.021,0
"2021-01-23 23:00:00",4763,44.26,"2021-01-23 22:00:30",12.82,0.046,"2021-01-23 22:04:00",0,"2021-01-23 22:00:30",968,29.15,32.85,"2021-01-23 22:57:00",26.35,"2021-01-23 22:30:00",69.18,73.51,"2021-01-23 22:57:00",65.11,"2021-01-23 22:16:00",29.48,29.61,"2021-01-23 22:00:30",29.2,"2021-01-23 22:59:30",31.99,32.11,"2021-01-23 22:00:30",31.85,"2021-01-23 22:52:30",32.92,33.07,"2021-01-23 22:01:00",32.87,"2021-01-23 22:38:30",32.77,32.84,"2021-01-23 22:02:00",32.63,"2021-01-23 22:56:30",33.16,33.22,"2021-01-23 22:27:00",33.13,"2021-01-23 22:53:30",33.08,33.13,"2021-01-23 22:16:00",33.02,"2021-01-23 22:06:30",9.02,9.05,"2021-01-23 22:01:30",8.99,"2021-01-23 22:52:30",13.91,13.94,"2021-01-23 22:01:00",13.88,"2021-01-23 22:52:00",19.71,19.73,"2021-01-23 22:02:30",19.69,"2021-01-23 22:59:30",16.01,16.02,"2021-01-23 22:17:30",15.99,"2021-01-23 22:40:30",15.27,15.28,"2021-01-23 22:04:00",15.25,"2021-01-23 22:54:00",14.53,14.53,"2021-01-23 22:10:30",14.52,"2021-01-23 22:20:00",8.975798e-05,0,3.089,126.5,17.77,153,7.3,"2021-01-23 22:48:00",0.8,"2021-01-23 22:44:30",5.282,122.1,12.97,112,9.2,"2021-01-23 22:08:30",1.8,"2021-01-23 22:30:00",0.034,0
"2021-01-24 00:00:00",4764,45.39,"2021-01-23 23:00:30",12.82,0.045,"2021-01-23 23:57:30",0,"2021-01-23 23:00:30",968,30.96,31.65,"2021-01-23 23:49:30",27.83,"2021-01-23 23:20:30",73.62,76.78,"2021-01-24 00:00:00",71.16,"2021-01-23 23:00:30",29.11,29.3,"2021-01-23 23:02:30",28.97,"2021-01-23 23:52:30",31.76,31.93,"2021-01-23 23:01:00",31.58,"2021-01-23 23:51:30",32.8,32.89,"2021-01-23 23:00:30",32.68,"2021-01-23 23:34:30",32.64,32.76,"2021-01-23 23:16:00",32.58,"2021-01-23 23:25:00",33.14,33.2,"2021-01-23 23:06:30",33.07,"2021-01-23 23:58:30",33.07,33.15,"2021-01-23 23:24:30",32.96,"2021-01-23 23:55:00",8.97,9,"2021-01-23 23:01:30",8.95,"2021-01-23 23:58:00",13.86,13.89,"2021-01-23 23:00:30",13.83,"2021-01-23 23:55:00",19.68,19.69,"2021-01-23 23:00:30",19.66,"2021-01-23 23:50:30",16,16.01,"2021-01-23 23:05:00",15.99,"2021-01-23 23:50:30",15.26,15.28,"2021-01-23 23:19:00",15.25,"2021-01-23 23:46:30",14.52,14.54,"2021-01-23 23:50:00",14.52,"2021-01-23 23:37:00",0.0001297974,0,2.669,114.7,19.08,102,6.1,"2021-01-23 23:32:00",0.6,"2021-01-23 23:46:30",4.851,112.1,12.05,104,10,"2021-01-23 23:01:00",1.5,"2021-01-23 23:37:00",0.026,0
"2021-01-24 01:00:00",4765,46.14,"2021-01-24 00:00:30",12.78,0.045,"2021-01-24 00:23:00",0,"2021-01-24 00:00:30",968,30.06,31.16,"2021-01-24 00:04:30",26.66,"2021-01-24 00:10:00",75.84,77.19,"2021-01-24 00:11:00",74.92,"2021-01-24 00:46:30",28.84,28.99,"2021-01-24 00:00:30",28.66,"2021-01-24 00:58:00",31.53,31.64,"2021-01-24 00:01:00",31.37,"2021-01-24 00:42:30",32.67,32.71,"2021-01-24 00:03:30",32.58,"2021-01-24 00:57:30",32.62,32.65,"2021-01-24 00:18:00",32.55,"2021-01-24 00:45:00",33.06,33.18,"2021-01-24 00:03:00",32.95,"2021-01-24 00:52:30",33.03,33.13,"2021-01-24 00:19:30",32.92,"2021-01-24 00:12:30",8.93,8.95,"2021-01-24 00:00:30",8.91,"2021-01-24 00:51:00",13.81,13.84,"2021-01-24 00:00:30",13.79,"2021-01-24 00:40:30",19.64,19.66,"2021-01-24 00:00:30",19.61,"2021-01-24 00:55:00",15.98,16,"2021-01-24 00:00:30",15.96,"2021-01-24 00:52:00",15.26,15.27,"2021-01-24 00:29:00",15.25,"2021-01-24 00:19:30",14.52,14.54,"2021-01-24 00:16:00",14.52,"2021-01-24 00:14:30",0.0001704036,0,2.389,124.8,17.29,120,5.6,"2021-01-24 00:20:30",0.4,"2021-01-24 00:43:00",3.86,120.4,13.84,99,7,"2021-01-24 00:07:00",0.8,"2021-01-24 00:43:00",0.018,0
"2021-01-24 02:00:00",4766,46.74,"2021-01-24 01:00:30",12.77,0.044,"2021-01-24 01:51:00",0,"2021-01-24 01:00:30",967,25.32,25.59,"2021-01-24 01:25:00",25.13,"2021-01-24 02:00:00",71.51,73.1,"2021-01-24 01:58:00",69.76,"2021-01-24 01:03:00",28.53,28.76,"2021-01-24 01:04:00",28.37,"2021-01-24 01:42:00",31.31,31.4,"2021-01-24 01:01:00",31.17,"2021-01-24 01:48:00",32.5,32.66,"2021-01-24 01:13:00",32.45,"2021-01-24 01:54:30",32.51,32.63,"2021-01-24 01:01:00",32.4,"2021-01-24 01:40:30",32.98,33.14,"2021-01-24 01:15:30",32.95,"2021-01-24 01:01:00",32.96,33.07,"2021-01-24 01:02:30",32.86,"2021-01-24 01:42:00",8.89,8.91,"2021-01-24 01:02:00",8.87,"2021-01-24 01:58:30",13.77,13.79,"2021-01-24 01:01:00",13.75,"2021-01-24 01:40:30",19.61,19.63,"2021-01-24 01:00:30",19.58,"2021-01-24 01:55:30",15.96,15.97,"2021-01-24 01:00:30",15.95,"2021-01-24 01:22:30",15.26,15.27,"2021-01-24 01:00:30",15.25,"2021-01-24 01:07:00",14.52,14.54,"2021-01-24 01:16:30",14.51,"2021-01-24 01:22:00",0.0001676694,0,2.178,111.5,20.91,116,4.3,"2021-01-24 01:59:00",0.6,"2021-01-24 01:57:00",3.848,111.2,13.45,115,6.8,"2021-01-24 01:06:30",1.3,"2021-01-24 01:02:00",0.012,0
"2021-01-24 03:00:00",4767,47.26,"2021-01-24 02:01:00",12.76,0.044,"2021-01-24 02:15:30",0,"2021-01-24 02:00:30",967,26.93,29.43,"2021-01-24 02:57:00",24.78,"2021-01-24 02:27:30",75.84,78.54,"2021-01-24 02:36:00",72.51,"2021-01-24 02:02:00",28.22,28.37,"2021-01-24 02:00:30",28.01,"2021-01-24 02:52:30",31.12,31.18,"2021-01-24 02:22:30",30.96,"2021-01-24 02:54:00",32.35,32.47,"2021-01-24 02:01:30",32.27,"2021-01-24 02:30:30",32.42,32.45,"2021-01-24 02:11:00",32.37,"2021-01-24 02:07:30",32.97,33.05,"2021-01-24 02:58:00",32.95,"2021-01-24 02:02:00",32.91,33.01,"2021-01-24 02:22:00",32.86,"2021-01-24 02:03:30",8.85,8.87,"2021-01-24 02:01:00",8.82,"2021-01-24 02:58:30",13.72,13.75,"2021-01-24 02:00:30",13.69,"2021-01-24 02:42:30",19.57,19.59,"2021-01-24 02:01:00",19.55,"2021-01-24 03:00:00",15.94,15.96,"2021-01-24 02:00:30",15.92,"2021-01-24 02:55:00",15.24,15.25,"2021-01-24 02:01:00",15.22,"2021-01-24 02:55:30",14.52,14.53,"2021-01-24 02:05:00",14.52,"2021-01-24 02:12:30",0.0002332374,0,2.401,110.4,17.3,122,5,"2021-01-24 02:55:30",0.8,"2021-01-24 02:20:00",4.18,108.2,10.84,116,7.7,"2021-01-24 02:50:00",1.6,"2021-01-24 02:12:30",0.013,0
"2021-01-24 04:00:00",4768,47.92,"2021-01-24 03:02:30",12.75,0.044,"2021-01-24 03:13:30",0,"2021-01-24 03:00:30",968,29.86,30.95,"2021-01-24 03:27:00",26.94,"2021-01-24 03:51:30",79.76,81.2,"2021-01-24 03:44:30",77.85,"2021-01-24 03:00:30",27.91,28.06,"2021-01-24 03:01:30",27.75,"2021-01-24 03:50:00",30.88,31.03,"2021-01-24 03:04:30",30.75,"2021-01-24 03:43:30",32.22,32.29,"2021-01-24 03:05:30",32.06,"2021-01-24 03:53:30",32.31,32.42,"2021-01-24 03:01:30",32.18,"2021-01-24 03:28:00",32.96,33.05,"2021-01-24 03:41:00",32.9,"2021-01-24 03:46:00",32.88,32.94,"2021-01-24 03:41:30",32.84,"2021-01-24 03:39:30",8.81,8.83,"2021-01-24 03:00:30",8.78,"2021-01-24 04:00:00",13.68,13.7,"2021-01-24 03:00:30",13.66,"2021-01-24 03:59:00",19.53,19.55,"2021-01-24 03:01:00",19.51,"2021-01-24 03:45:00",15.92,15.94,"2021-01-24 03:07:00",15.9,"2021-01-24 03:45:00",15.23,15.24,"2021-01-24 03:05:30",15.21,"2021-01-24 03:35:30",14.52,14.52,"2021-01-24 03:05:00",14.51,"2021-01-24 03:55:00",0.0001966594,0,2.197,112.6,16.73,92,4.7,"2021-01-24 03:02:30",0.5,"2021-01-24 03:48:30",3.837,111.5,13.11,113,7.9,"2021-01-24 03:00:30",1.2,"2021-01-24 03:41:30",0.011,0
"2021-01-24 05:00:00",4769,47.7,"2021-01-24 04:50:00",12.72,0.044,"2021-01-24 04:10:00",0,"2021-01-24 04:00:30",968,27.98,28.99,"2021-01-24 04:49:30",25.94,"2021-01-24 04:43:00",79.68,81.3,"2021-01-24 04:57:00",77.82,"2021-01-24 04:00:30",27.67,27.79,"2021-01-24 04:09:00",27.55,"2021-01-24 04:30:00",30.67,30.77,"2021-01-24 04:18:00",30.54,"2021-01-24 04:40:00",32.05,32.11,"2021-01-24 04:04:00",31.9,"2021-01-24 04:58:00",32.2,32.26,"2021-01-24 04:00:30",32.13,"2021-01-24 04:54:30",32.87,32.99,"2021-01-24 04:02:00",32.74,"2021-01-24 04:50:30",32.87,32.96,"2021-01-24 04:20:00",32.83,"2021-01-24 04:46:00",8.78,8.79,"2021-01-24 04:00:30",8.77,"2021-01-24 04:57:00",13.63,13.66,"2021-01-24 04:00:30",13.61,"2021-01-24 04:59:30",19.49,19.52,"2021-01-24 04:01:30",19.47,"2021-01-24 04:56:00",15.9,15.91,"2021-01-24 04:00:30",15.88,"2021-01-24 04:57:30",15.22,15.23,"2021-01-24 04:22:30",15.2,"2021-01-24 04:39:30",14.51,14.52,"2021-01-24 04:08:30",14.5,"2021-01-24 04:24:00",0.0002677592,0,1.907,113.6,19.47,143,4,"2021-01-24 04:58:30",0.4,"2021-01-24 04:47:30",3.33,111.2,12.82,134,5.8,"2021-01-24 04:58:30",0.7,"2021-01-24 04:49:00",0.005,0
"2021-01-24 06:00:00",4770,47.85,"2021-01-24 05:02:00",12.7,0.049,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",969,24.53,25.45,"2021-01-24 05:45:00",24.17,"2021-01-24 05:46:00",78.55,83.4,"2021-01-24 05:44:30",75.93,"2021-01-24 05:01:00",27.57,27.73,"2021-01-24 05:04:30",27.44,"2021-01-24 05:58:30",30.47,30.56,"2021-01-24 05:01:00",30.33,"2021-01-24 05:47:00",31.88,32.03,"2021-01-24 05:00:30",31.85,"2021-01-24 05:13:30",32.08,32.21,"2021-01-24 05:00:30",31.97,"2021-01-24 05:37:00",32.77,32.9,"2021-01-24 05:04:00",32.74,"2021-01-24 05:04:30",32.85,32.9,"2021-01-24 05:08:30",32.76,"2021-01-24 05:56:30",8.76,8.78,"2021-01-24 05:01:30",8.74,"2021-01-24 05:56:00",13.59,13.62,"2021-01-24 05:03:00",13.57,"2021-01-24 05:51:00",19.46,19.48,"2021-01-24 05:04:00",19.43,"2021-01-24 05:54:30",15.88,15.89,"2021-01-24 05:11:30",15.87,"2021-01-24 05:24:00",15.21,15.22,"2021-01-24 05:01:30",15.19,"2021-01-24 05:58:30",14.5,14.51,"2021-01-24 05:03:00",14.48,"2021-01-24 05:40:30",0.1212942,0,1.912,119.5,17.86,134,3.7,"2021-01-24 05:32:30",0.6,"2021-01-24 05:56:30",3.188,119.4,12.53,119,5.6,"2021-01-24 05:15:00",1.5,"2021-01-24 05:45:30",0.012,0
"2021-01-24 07:00:00",4771,44.02,"2021-01-24 07:00:00",12.76,12.82,"2021-01-24 06:04:00",0.077,"2021-01-24 06:00:30",969,27.73,33.34,"2021-01-24 06:13:30",24.52,"2021-01-24 06:16:00",77.29,85.4,"2021-01-24 06:08:00",74.56,"2021-01-24 06:34:30",27.55,27.77,"2021-01-24 06:56:00",27.37,"2021-01-24 06:15:30",30.32,30.35,"2021-01-24 06:00:30",30.22,"2021-01-24 06:56:00",31.78,31.87,"2021-01-24 06:02:30",31.65,"2021-01-24 06:43:30",32,32.04,"2021-01-24 06:01:30",31.95,"2021-01-24 06:05:00",32.75,32.84,"2021-01-24 06:24:00",32.63,"2021-01-24 06:56:00",32.74,32.89,"2021-01-24 06:19:00",32.65,"2021-01-24 06:24:00",8.75,8.78,"2021-01-24 06:59:30",8.73,"2021-01-24 06:00:30",13.56,13.58,"2021-01-24 06:00:30",13.53,"2021-01-24 06:53:00",19.42,19.44,"2021-01-24 06:01:00",19.39,"2021-01-24 06:42:00",15.85,15.87,"2021-01-24 06:01:30",15.83,"2021-01-24 06:53:30",15.19,15.2,"2021-01-24 06:05:00",15.18,"2021-01-24 06:39:00",14.49,14.51,"2021-01-24 06:01:30",14.48,"2021-01-24 06:38:00",2.648642,0,1.558,128.2,19.8,111,3.6,"2021-01-24 06:30:00",0.4,"2021-01-24 06:28:30",2.686,128.2,14.28,117,5,"2021-01-24 07:00:00",0.8,"2021-01-24 06:02:30",0.519,0.152
"2021-01-24 08:00:00",4772,39.46,"2021-01-24 07:44:30",13.46,15.88,"2021-01-24 07:10:00",0.232,"2021-01-24 07:55:30",970,29.17,32.4,"2021-01-24 07:18:30",26.93,"2021-01-24 07:38:00",71.28,80.2,"2021-01-24 07:03:00",65.26,"2021-01-24 07:59:30",28.23,28.78,"2021-01-24 07:55:00",27.75,"2021-01-24 07:00:30",30.27,30.35,"2021-01-24 07:55:00",30.17,"2021-01-24 07:05:30",31.64,31.68,"2021-01-24 07:04:30",31.54,"2021-01-24 07:59:30",31.9,32.02,"2021-01-24 07:01:30",31.79,"2021-01-24 07:51:30",32.61,32.76,"2021-01-24 07:12:00",32.53,"2021-01-24 07:41:00",32.68,32.76,"2021-01-24 07:20:30",32.65,"2021-01-24 07:01:30",8.83,8.9,"2021-01-24 07:59:30",8.77,"2021-01-24 07:03:00",13.54,13.55,"2021-01-24 07:11:00",13.53,"2021-01-24 07:32:30",19.38,19.4,"2021-01-24 07:00:30",19.36,"2021-01-24 07:59:30",15.83,15.84,"2021-01-24 07:31:00",15.82,"2021-01-24 07:32:30",15.18,15.2,"2021-01-24 07:05:30",15.17,"2021-01-24 07:04:30",14.48,14.49,"2021-01-24 07:01:30",14.46,"2021-01-24 07:53:00",5.692459,0,2.327,128,21.78,117,4.7,"2021-01-24 07:43:30",0.4,"2021-01-24 07:30:30",3.789,125,17.64,151,7.8,"2021-01-24 07:53:30",1.1,"2021-01-24 07:30:30",1.148,0.921
"2021-01-24 09:00:00",4773,39.81,"2021-01-24 08:07:30",13.54,19.36,"2021-01-24 08:41:00",0.185,"2021-01-24 08:35:30",970,28.39,29.71,"2021-01-24 08:19:30",27.06,"2021-01-24 08:15:00",64.45,67.04,"2021-01-24 08:13:30",63.31,"2021-01-24 08:45:30",29.51,30.02,"2021-01-24 08:54:00",28.81,"2021-01-24 08:01:30",30.38,30.56,"2021-01-24 08:46:30",30.27,"2021-01-24 08:00:30",31.51,31.66,"2021-01-24 08:12:30",31.44,"2021-01-24 08:21:30",31.78,31.84,"2021-01-24 08:14:00",31.71,"2021-01-24 08:54:30",32.56,32.61,"2021-01-24 08:08:00",32.53,"2021-01-24 08:02:00",32.67,32.77,"2021-01-24 08:31:30",32.65,"2021-01-24 08:00:30",8.97,9.04,"2021-01-24 08:59:30",8.9,"2021-01-24 08:00:30",13.55,13.57,"2021-01-24 08:42:30",13.53,"2021-01-24 08:02:30",19.36,19.38,"2021-01-24 08:01:30",19.34,"2021-01-24 08:46:00",15.8,15.82,"2021-01-24 08:01:00",15.78,"2021-01-24 08:55:00",15.16,15.18,"2021-01-24 08:03:00",15.14,"2021-01-24 08:44:00",14.44,14.46,"2021-01-24 08:01:30",14.42,"2021-01-24 08:52:30",5.728982,0,2.989,125.2,20,132,6.7,"2021-01-24 08:13:00",0.8,"2021-01-24 08:31:30",4.907,124,13.5,124,8.7,"2021-01-24 08:12:00",1.7,"2021-01-24 08:42:30",1.136,1.796
"2021-01-24 10:00:00",4774,39.06,"2021-01-24 09:51:00",13.57,19.54,"2021-01-24 09:17:30",0.18,"2021-01-24 10:00:00",970,27.97,29.66,"2021-01-24 09:09:00",26.61,"2021-01-24 09:31:00",63.75,66.62,"2021-01-24 09:33:00",60.92,"2021-01-24 09:47:30",30.53,31.14,"2021-01-24 09:58:30",30,"2021-01-24 09:02:30",30.74,30.97,"2021-01-24 10:00:00",30.54,"2021-01-24 09:00:30",31.48,31.62,"2021-01-24 09:59:00",31.44,"2021-01-24 09:01:00",31.69,31.81,"2021-01-24 09:04:30",31.57,"2021-01-24 09:34:30",32.56,32.65,"2021-01-24 09:29:30",32.49,"2021-01-24 09:26:30",32.66,32.79,"2021-01-24 09:13:00",32.57,"2021-01-24 09:43:30",9.1,9.18,"2021-01-24 09:58:30",9.03,"2021-01-24 09:00:30",13.6,13.63,"2021-01-24 09:53:30",13.57,"2021-01-24 09:00:30",19.35,19.35,"2021-01-24 09:03:30",19.33,"2021-01-24 09:53:30",15.78,15.8,"2021-01-24 09:02:00",15.77,"2021-01-24 09:44:30",15.14,15.16,"2021-01-24 09:05:00",15.12,"2021-01-24 09:52:00",14.42,14.44,"2021-01-24 09:00:30",14.4,"2021-01-24 09:47:30",7.785126,0,2.839,143,21.28,169,5.5,"2021-01-24 09:52:00",0.8,"2021-01-24 09:34:00",4.748,142.6,14.54,155,7.5,"2021-01-24 09:49:30",2.1,"2021-01-24 09:02:30",1.528,2.559
"2021-01-24 11:00:00",4775,33.48,"2021-01-24 10:59:00",13.5,19.7,"2021-01-24 10:48:00",0.142,"2021-01-24 10:05:30",969,28.98,30.04,"2021-01-24 10:09:00",28.08,"2021-01-24 10:15:30",57.02,62,"2021-01-24 10:02:00",52.98,"2021-01-24 10:51:30",32.1,33.38,"2021-01-24 11:00:00",31.14,"2021-01-24 10:01:00",31.19,31.56,"2021-01-24 11:00:00",30.96,"2021-01-24 10:00:30",31.62,31.7,"2021-01-24 10:54:00",31.46,"2021-01-24 10:12:00",31.59,31.68,"2021-01-24 10:02:00",31.55,"2021-01-24 10:03:00",32.46,32.59,"2021-01-24 10:13:30",32.35,"2021-01-24 10:34:30",32.56,32.71,"2021-01-24 10:11:00",32.44,"2021-01-24 11:00:00",9.3,9.45,"2021-01-24 10:59:00",9.18,"2021-01-24 10:00:30",13.66,13.72,"2021-01-24 10:58:30",13.62,"2021-01-24 10:00:30",19.34,19.36,"2021-01-24 11:00:00",19.33,"2021-01-24 10:02:30",15.77,15.78,"2021-01-24 10:00:30",15.76,"2021-01-24 10:59:30",15.12,15.14,"2021-01-24 10:11:30",15.1,"2021-01-24 10:24:30",14.39,14.41,"2021-01-24 10:01:30",14.37,"2021-01-24 10:54:30",12.15713,0,2.57,138.8,25.17,158,5.1,"2021-01-24 10:11:30",0.4,"2021-01-24 10:50:00",4.158,135,20.62,162,7.3,"2021-01-24 10:11:30",0.8,"2021-01-24 10:46:00",2.438,3.137
"2021-01-24 12:00:00",4776,33.54,"2021-01-24 11:00:30",13.47,19.81,"2021-01-24 11:39:30",0.109,"2021-01-24 11:20:00",968,30.11,31.46,"2021-01-24 11:39:30",29.29,"2021-01-24 11:05:00",51.73,53.77,"2021-01-24 11:05:30",49.05,"2021-01-24 11:56:30",34.4,35.22,"2021-01-24 11:56:00",33.38,"2021-01-24 11:00:30",31.92,32.42,"2021-01-24 11:59:00",31.51,"2021-01-24 11:00:30",31.74,31.89,"2021-01-24 11:42:30",31.65,"2021-01-24 11:00:30",31.58,31.63,"2021-01-24 11:55:00",31.53,"2021-01-24 11:29:00",32.38,32.49,"2021-01-24 11:05:00",32.32,"2021-01-24 11:12:00",32.48,32.58,"2021-01-24 11:32:30",32.44,"2021-01-24 11:00:30",9.56,9.65,"2021-01-24 12:00:00",9.45,"2021-01-24 11:00:30",13.78,13.84,"2021-01-24 11:55:30",13.7,"2021-01-24 11:02:30",19.36,19.39,"2021-01-24 11:57:30",19.35,"2021-01-24 11:00:30",15.76,15.77,"2021-01-24 11:01:30",15.75,"2021-01-24 11:50:00",15.1,15.12,"2021-01-24 11:00:30",15.08,"2021-01-24 11:53:30",14.37,14.39,"2021-01-24 11:00:30",14.35,"2021-01-24 11:47:30",10.93961,0,2.521,127.2,26.93,153,5,"2021-01-24 11:50:30",0.7,"2021-01-24 11:39:30",4.031,127.4,23.39,149,7.3,"2021-01-24 11:04:30",1.3,"2021-01-24 11:39:30",2.243,3.47
"2021-01-24 13:00:00",4777,33.85,"2021-01-24 12:08:30",13.48,19.63,"2021-01-24 12:21:30",0.116,"2021-01-24 12:45:30",968,31.18,32.45,"2021-01-24 12:56:00",30.11,"2021-01-24 12:15:00",48.77,50.81,"2021-01-24 12:18:00",47.33,"2021-01-24 12:55:00",35.54,35.66,"2021-01-24 12:59:30",35.19,"2021-01-24 12:04:30",32.82,33.26,"2021-01-24 12:57:30",32.42,"2021-01-24 12:00:30",32.02,32.28,"2021-01-24 12:59:00",31.85,"2021-01-24 12:00:30",31.6,31.73,"2021-01-24 13:00:00",31.53,"2021-01-24 12:03:30",32.37,32.46,"2021-01-24 12:53:00",32.32,"2021-01-24 12:09:30",32.46,32.56,"2021-01-24 12:07:30",32.44,"2021-01-24 12:01:00",9.69,9.72,"2021-01-24 13:00:00",9.65,"2021-01-24 12:00:30",13.91,13.97,"2021-01-24 13:00:00",13.84,"2021-01-24 12:00:30",19.41,19.44,"2021-01-24 12:51:00",19.38,"2021-01-24 12:00:30",15.76,15.77,"2021-01-24 12:34:30",15.75,"2021-01-24 12:06:00",15.08,15.1,"2021-01-24 12:05:30",15.07,"2021-01-24 12:49:00",14.35,14.36,"2021-01-24 12:00:30",14.33,"2021-01-24 12:52:00",8.027334,0,2.261,135.8,23.17,151,5.1,"2021-01-24 12:07:30",0.5,"2021-01-24 12:03:30",3.718,134.2,17.58,141,7.3,"2021-01-24 12:18:30",1.3,"2021-01-24 12:03:30",1.69,3.525
"2021-01-24 14:00:00",4778,34.66,"2021-01-24 13:15:30",13.47,19.35,"2021-01-24 13:47:30",0.112,"2021-01-24 14:00:00",967,31.52,32.76,"2021-01-24 13:12:30",30.64,"2021-01-24 13:41:30",46.55,49.07,"2021-01-24 13:02:00",45.16,"2021-01-24 13:59:30",35.95,36.19,"2021-01-24 13:49:30",35.59,"2021-01-24 13:03:30",33.54,33.89,"2021-01-24 13:59:00",33.24,"2021-01-24 13:03:00",32.4,32.68,"2021-01-24 13:59:00",32.24,"2021-01-24 13:00:30",31.74,31.82,"2021-01-24 13:48:00",31.6,"2021-01-24 13:04:00",32.36,32.48,"2021-01-24 13:08:30",32.3,"2021-01-24 13:56:00",32.45,32.54,"2021-01-24 13:28:00",32.38,"2021-01-24 13:55:30",9.74,9.76,"2021-01-24 13:43:00",9.71,"2021-01-24 13:01:00",14.02,14.07,"2021-01-24 13:54:00",13.97,"2021-01-24 13:00:30",19.47,19.51,"2021-01-24 13:57:30",19.43,"2021-01-24 13:01:30",15.76,15.78,"2021-01-24 13:44:00",15.75,"2021-01-24 13:01:00",15.07,15.08,"2021-01-24 13:05:30",15.06,"2021-01-24 13:44:00",14.33,14.34,"2021-01-24 13:01:00",14.31,"2021-01-24 13:37:00",6.718619,0,2.009,141.4,25.07,158,3.9,"2021-01-24 13:16:30",0.7,"2021-01-24 13:36:00",3.257,137.9,19.39,169,6.7,"2021-01-24 13:23:30",1.4,"2021-01-24 13:31:30",1.429,3.311
"2021-01-24 15:00:00",4779,36.4,"2021-01-24 14:21:30",13.47,18.76,"2021-01-24 14:33:30",0.114,"2021-01-24 14:19:00",966,31.35,33.18,"2021-01-24 14:07:30",30.75,"2021-01-24 14:37:30",45.88,47.57,"2021-01-24 14:01:30",44.45,"2021-01-24 14:58:00",35.94,36.09,"2021-01-24 14:03:30",35.74,"2021-01-24 14:58:00",34.07,34.29,"2021-01-24 14:55:00",33.85,"2021-01-24 14:02:00",32.78,32.92,"2021-01-24 14:56:30",32.66,"2021-01-24 14:00:30",31.88,32.02,"2021-01-24 14:59:00",31.74,"2021-01-24 14:08:30",32.36,32.42,"2021-01-24 14:02:00",32.32,"2021-01-24 14:08:30",32.42,32.51,"2021-01-24 14:01:00",32.28,"2021-01-24 14:54:30",9.72,9.74,"2021-01-24 14:01:00",9.68,"2021-01-24 14:59:30",14.11,14.14,"2021-01-24 14:47:00",14.07,"2021-01-24 14:00:30",19.54,19.58,"2021-01-24 14:58:30",19.5,"2021-01-24 14:00:30",15.78,15.8,"2021-01-24 14:35:00",15.77,"2021-01-24 14:01:00",15.07,15.08,"2021-01-24 14:52:30",15.05,"2021-01-24 14:06:00",14.32,14.33,"2021-01-24 14:06:30",14.3,"2021-01-24 15:00:00",5.049707,0,2.018,144.2,18.79,159,3.8,"2021-01-24 14:53:00",0.8,"2021-01-24 14:07:00",3.273,140.1,15.98,154,5.2,"2021-01-24 14:26:30",1.4,"2021-01-24 14:35:00",1.077,2.837
"2021-01-24 16:00:00",4780,37.28,"2021-01-24 15:30:00",13.5,19.11,"2021-01-24 15:33:30",0.121,"2021-01-24 15:45:30",966,32.66,35.97,"2021-01-24 15:55:30",31,"2021-01-24 15:03:00",43.44,46.36,"2021-01-24 15:48:00",41.36,"2021-01-24 15:57:30",35.55,35.74,"2021-01-24 15:01:30",35.34,"2021-01-24 15:52:30",34.39,34.52,"2021-01-24 15:38:00",34.25,"2021-01-24 15:04:00",33.11,33.3,"2021-01-24 15:56:00",32.89,"2021-01-24 15:01:00",32.02,32.16,"2021-01-24 16:00:00",31.95,"2021-01-24 15:23:30",32.38,32.48,"2021-01-24 15:41:00",32.32,"2021-01-24 15:09:30",32.4,32.49,"2021-01-24 15:48:00",32.3,"2021-01-24 15:46:00",9.65,9.69,"2021-01-24 15:04:00",9.63,"2021-01-24 15:59:30",14.16,14.17,"2021-01-24 15:37:00",14.14,"2021-01-24 15:00:30",19.61,19.63,"2021-01-24 15:51:00",19.58,"2021-01-24 15:01:00",15.81,15.83,"2021-01-24 15:54:00",15.79,"2021-01-24 15:00:30",15.08,15.09,"2021-01-24 15:33:00",15.06,"2021-01-24 15:03:30",14.31,14.33,"2021-01-24 15:04:00",14.3,"2021-01-24 15:31:00",5.389691,0,2.017,143.6,18.4,155,4.4,"2021-01-24 15:09:00",0.9,"2021-01-24 15:14:30",3.313,143.3,14.11,136,5.6,"2021-01-24 15:08:00",1.4,"2021-01-24 15:14:30",1.172,2.14
"2021-01-24 17:00:00",4781,36.54,"2021-01-24 16:09:30",13.51,18.55,"2021-01-24 17:00:00",0.123,"2021-01-24 16:00:30",966,34.25,35.76,"2021-01-24 16:45:00",32.48,"2021-01-24 16:49:00",41.82,45.09,"2021-01-24 16:09:00",40.18,"2021-01-24 16:22:30",35.34,35.5,"2021-01-24 16:17:30",35.1,"2021-01-24 16:59:30",34.49,34.57,"2021-01-24 16:59:30",34.41,"2021-01-24 16:27:30",33.4,33.51,"2021-01-24 16:38:00",33.27,"2021-01-24 16:14:30",32.21,32.34,"2021-01-24 16:57:30",32.13,"2021-01-24 16:02:30",32.42,32.58,"2021-01-24 16:55:30",32.34,"2021-01-24 16:05:00",32.39,32.49,"2021-01-24 16:57:30",32.28,"2021-01-24 16:21:00",9.61,9.63,"2021-01-24 16:04:00",9.56,"2021-01-24 16:57:30",14.18,14.2,"2021-01-24 16:46:00",14.16,"2021-01-24 16:02:00",19.65,19.68,"2021-01-24 17:00:00",19.62,"2021-01-24 16:01:00",15.84,15.86,"2021-01-24 16:53:00",15.82,"2021-01-24 16:00:30",15.09,15.1,"2021-01-24 16:44:00",15.07,"2021-01-24 16:01:30",14.31,14.33,"2021-01-24 16:18:30",14.3,"2021-01-24 16:27:30",3.212342,0,2.257,148.6,17.04,120,4.5,"2021-01-24 16:08:00",0.9,"2021-01-24 16:40:30",3.613,146.3,12.68,138,5.7,"2021-01-24 16:11:00",1.6,"2021-01-24 16:07:30",0.733,1.294
"2021-01-24 18:00:00",4782,38.12,"2021-01-24 17:00:30",13.07,13.1,"2021-01-24 18:00:00",0.001,"2021-01-24 17:33:00",966,32.63,34.52,"2021-01-24 17:29:00",30.62,"2021-01-24 17:59:30",43.94,47.63,"2021-01-24 18:00:00",41.86,"2021-01-24 17:05:00",34.7,35.09,"2021-01-24 17:01:30",34.21,"2021-01-24 17:58:30",34.53,34.62,"2021-01-24 17:22:00",34.39,"2021-01-24 17:09:00",33.58,33.72,"2021-01-24 17:42:30",33.47,"2021-01-24 17:09:30",32.4,32.48,"2021-01-24 17:55:30",32.25,"2021-01-24 17:01:30",32.54,32.63,"2021-01-24 17:42:00",32.43,"2021-01-24 17:15:30",32.43,32.52,"2021-01-24 17:15:00",32.35,"2021-01-24 17:04:00",9.52,9.58,"2021-01-24 17:00:30",9.46,"2021-01-24 17:59:30",14.19,14.2,"2021-01-24 17:07:00",14.17,"2021-01-24 17:59:30",19.7,19.71,"2021-01-24 17:40:00",19.68,"2021-01-24 17:00:30",15.87,15.89,"2021-01-24 18:00:00",15.85,"2021-01-24 17:01:00",15.09,15.11,"2021-01-24 17:59:00",15.08,"2021-01-24 17:06:00",14.32,14.33,"2021-01-24 17:50:00",14.31,"2021-01-24 17:01:00",1.229721,0,1.675,146.9,16.67,149,3.1,"2021-01-24 17:03:30",0.5,"2021-01-24 17:13:30",2.979,149.8,11.89,160,4.8,"2021-01-24 17:40:30",1.3,"2021-01-24 17:18:00",0.275,0.429
"2021-01-24 19:00:00",4783,40.12,"2021-01-24 18:00:30",12.9,0.063,"2021-01-24 18:59:00",0,"2021-01-24 18:11:00",966,30.04,30.5,"2021-01-24 18:03:30",29.47,"2021-01-24 19:00:00",47.12,47.92,"2021-01-24 19:00:00",45.47,"2021-01-24 18:03:00",33.59,34.2,"2021-01-24 18:00:30",32.96,"2021-01-24 18:56:00",34.46,34.52,"2021-01-24 18:01:30",34.27,"2021-01-24 18:58:00",33.72,33.77,"2021-01-24 18:53:30",33.64,"2021-01-24 18:15:00",32.56,32.65,"2021-01-24 18:45:30",32.37,"2021-01-24 18:06:30",32.56,32.63,"2021-01-24 18:03:00",32.53,"2021-01-24 18:01:30",32.46,32.54,"2021-01-24 18:48:00",32.35,"2021-01-24 18:09:30",9.38,9.46,"2021-01-24 18:00:30",9.31,"2021-01-24 18:59:30",14.16,14.19,"2021-01-24 18:07:00",14.14,"2021-01-24 19:00:00",19.73,19.74,"2021-01-24 18:55:00",19.71,"2021-01-24 18:01:00",15.9,15.91,"2021-01-24 18:50:30",15.88,"2021-01-24 18:11:00",15.12,15.13,"2021-01-24 18:49:00",15.09,"2021-01-24 18:05:30",14.33,14.34,"2021-01-24 18:45:30",14.31,"2021-01-24 18:01:30",0.02171087,0,0.829,137.5,13.86,123,2.6,"2021-01-24 18:02:30",0,"2021-01-24 19:00:00",1.744,134.7,11.02,111,2.9,"2021-01-24 18:09:30",0.9,"2021-01-24 18:59:00",0,0.009
"2021-01-24 20:00:00",4784,42.86,"2021-01-24 19:01:00",12.86,0.051,"2021-01-24 19:50:00",0,"2021-01-24 19:00:30",967,31.03,33.54,"2021-01-24 19:10:00",29.3,"2021-01-24 19:16:00",49.3,52.28,"2021-01-24 19:10:00",46.85,"2021-01-24 19:40:00",32.44,32.96,"2021-01-24 19:00:30",31.96,"2021-01-24 19:58:30",34.16,34.36,"2021-01-24 19:00:30",33.91,"2021-01-24 20:00:00",33.76,33.87,"2021-01-24 19:33:30",33.69,"2021-01-24 19:28:30",32.65,32.82,"2021-01-24 19:56:00",32.58,"2021-01-24 19:28:00",32.6,32.76,"2021-01-24 19:59:30",32.53,"2021-01-24 19:03:00",32.47,32.56,"2021-01-24 19:44:30",32.41,"2021-01-24 19:04:00",9.24,9.31,"2021-01-24 19:01:00",9.19,"2021-01-24 19:56:30",14.11,14.15,"2021-01-24 19:00:30",14.08,"2021-01-24 19:53:00",19.74,19.75,"2021-01-24 19:14:30",19.73,"2021-01-24 19:33:30",15.92,15.94,"2021-01-24 19:52:00",15.91,"2021-01-24 19:01:30",15.14,15.16,"2021-01-24 19:50:30",15.13,"2021-01-24 19:02:30",14.34,14.36,"2021-01-24 19:49:00",14.33,"2021-01-24 19:08:00",0.0002773983,0,0.761,89.5,32,60,2.3,"2021-01-24 19:52:30",0,"2021-01-24 19:00:30",1.944,96.7,25.41,64,3.5,"2021-01-24 19:53:00",0.6,"2021-01-24 19:05:30",-0.004,0
"2021-01-24 21:00:00",4785,42.66,"2021-01-24 20:20:00",12.88,0.05,"2021-01-24 20:44:30",0,"2021-01-24 20:00:30",967,30.1,30.82,"2021-01-24 20:18:30",28.82,"2021-01-24 20:15:00",50.51,54.16,"2021-01-24 21:00:00",47.99,"2021-01-24 20:00:30",31.66,31.97,"2021-01-24 20:06:30",31.31,"2021-01-24 20:55:00",33.76,33.95,"2021-01-24 20:01:00",33.53,"2021-01-24 20:59:00",33.72,33.8,"2021-01-24 20:01:30",33.66,"2021-01-24 20:43:00",32.8,32.84,"2021-01-24 20:07:00",32.66,"2021-01-24 20:00:30",32.74,32.82,"2021-01-24 20:35:30",32.61,"2021-01-24 20:01:30",32.47,32.56,"2021-01-24 20:27:30",32.44,"2021-01-24 20:01:00",9.14,9.19,"2021-01-24 20:01:30",9.09,"2021-01-24 21:00:00",14.04,14.08,"2021-01-24 20:02:30",14,"2021-01-24 20:58:30",19.73,19.74,"2021-01-24 20:06:30",19.72,"2021-01-24 20:53:00",15.93,15.94,"2021-01-24 20:54:30",15.92,"2021-01-24 20:00:30",15.15,15.16,"2021-01-24 20:35:30",15.13,"2021-01-24 20:13:00",14.36,14.37,"2021-01-24 20:54:00",14.34,"2021-01-24 20:15:00",0.0002714395,0,0.688,98.6,47.36,159,1.9,"2021-01-24 20:09:30",0,"2021-01-24 20:18:00",1.594,96.4,38.89,180,3.1,"2021-01-24 20:01:30",0.4,"2021-01-24 20:23:30",-0.008,0
"2021-01-24 22:00:00",4786,43.36,"2021-01-24 21:01:00",12.86,0.05,"2021-01-24 21:35:00",0,"2021-01-24 21:00:30",967,28.95,29.74,"2021-01-24 21:00:30",27.79,"2021-01-24 21:37:30",56.11,59.15,"2021-01-24 21:14:30",54.17,"2021-01-24 21:00:30",31.01,31.43,"2021-01-24 21:03:00",30.71,"2021-01-24 21:51:30",33.39,33.59,"2021-01-24 21:03:00",33.21,"2021-01-24 21:50:30",33.66,33.72,"2021-01-24 21:01:30",33.49,"2021-01-24 21:59:30",32.84,32.84,"2021-01-24 21:01:00",32.77,"2021-01-24 21:25:30",32.75,32.82,"2021-01-24 21:24:00",32.74,"2021-01-24 21:01:00",32.51,32.63,"2021-01-24 21:54:00",32.44,"2021-01-24 21:01:30",9.05,9.09,"2021-01-24 21:00:30",9,"2021-01-24 22:00:00",13.97,14.02,"2021-01-24 21:02:30",13.93,"2021-01-24 21:59:00",19.71,19.73,"2021-01-24 21:00:30",19.7,"2021-01-24 21:43:30",15.94,15.95,"2021-01-24 21:43:00",15.93,"2021-01-24 21:00:30",15.16,15.17,"2021-01-24 21:45:30",15.15,"2021-01-24 21:01:00",14.37,14.38,"2021-01-24 21:42:00",14.36,"2021-01-24 21:04:00",0.0003997201,0,0.851,141.5,16.42,155,2.2,"2021-01-24 21:33:30",0.3,"2021-01-24 21:01:00",1.827,143.6,17.12,156,3.7,"2021-01-24 21:48:30",1,"2021-01-24 21:57:00",-0.004,0
"2021-01-24 23:00:00",4787,43.33,"2021-01-24 22:58:00",12.83,0.051,"2021-01-24 22:31:00",0,"2021-01-24 22:00:30",967,27.73,29.18,"2021-01-24 22:41:00",27.08,"2021-01-24 22:20:30",54.4,56.81,"2021-01-24 23:00:00",53.02,"2021-01-24 22:30:00",30.5,30.81,"2021-01-24 22:06:00",30.17,"2021-01-24 22:59:00",33.03,33.26,"2021-01-24 22:00:30",32.82,"2021-01-24 22:55:00",33.51,33.59,"2021-01-24 22:03:30",33.47,"2021-01-24 22:44:30",32.84,32.88,"2021-01-24 22:17:00",32.79,"2021-01-24 22:13:30",32.8,32.92,"2021-01-24 22:25:30",32.74,"2021-01-24 22:00:30",32.6,32.71,"2021-01-24 22:44:00",32.44,"2021-01-24 22:18:30",8.97,9.01,"2021-01-24 22:00:30",8.93,"2021-01-24 22:55:30",13.91,13.94,"2021-01-24 22:04:30",13.87,"2021-01-24 22:59:30",19.68,19.71,"2021-01-24 22:01:00",19.66,"2021-01-24 22:58:00",15.94,15.95,"2021-01-24 22:07:00",15.94,"2021-01-24 22:02:00",15.17,15.18,"2021-01-24 22:41:30",15.16,"2021-01-24 22:04:30",14.37,14.39,"2021-01-24 22:17:00",14.36,"2021-01-24 22:05:00",0.0004243696,0,1.802,139.1,19.01,135,5.2,"2021-01-24 22:37:30",0.4,"2021-01-24 22:02:00",3.314,136,13.7,146,8.3,"2021-01-24 22:58:00",0.3,"2021-01-24 22:40:00",0.023,0
"2021-01-25 00:00:00",4788,43.29,"2021-01-24 23:11:30",12.81,0.048,"2021-01-24 23:40:30",0,"2021-01-24 23:00:30",967,27.08,27.67,"2021-01-24 23:02:30",26.57,"2021-01-25 00:00:00",60.3,63.16,"2021-01-24 23:54:00",56.43,"2021-01-24 23:00:30",30.04,30.28,"2021-01-24 23:01:00",29.78,"2021-01-25 00:00:00",32.69,32.84,"2021-01-24 23:00:30",32.48,"2021-01-25 00:00:00",33.36,33.51,"2021-01-24 23:00:30",33.28,"2021-01-24 23:40:30",32.83,32.84,"2021-01-24 23:00:30",32.75,"2021-01-24 23:55:30",32.86,32.95,"2021-01-24 23:48:30",32.74,"2021-01-24 23:10:00",32.65,32.73,"2021-01-24 23:25:00",32.56,"2021-01-24 23:08:00",8.9,8.94,"2021-01-24 23:00:30",8.87,"2021-01-24 23:49:30",13.84,13.87,"2021-01-24 23:00:30",13.8,"2021-01-24 23:58:00",19.65,19.66,"2021-01-24 23:02:00",19.62,"2021-01-24 23:58:30",15.93,15.94,"2021-01-24 23:01:30",15.92,"2021-01-24 23:50:30",15.18,15.19,"2021-01-24 23:48:00",15.16,"2021-01-24 23:12:00",14.38,14.39,"2021-01-24 23:34:00",14.37,"2021-01-24 23:09:30",0.0002729236,0,3.157,130.2,20.49,156,6.6,"2021-01-24 23:56:00",1.2,"2021-01-24 23:53:30",5.496,130,12.74,124,10.6,"2021-01-24 23:44:00",2,"2021-01-24 23:10:00",0.043,0
"2021-01-25 01:00:00",4789,44.52,"2021-01-25 00:00:30",12.82,0.05,"2021-01-25 00:11:30",0,"2021-01-25 00:00:30",966,27.08,27.83,"2021-01-25 00:18:30",26.25,"2021-01-25 00:14:00",65.28,67.41,"2021-01-25 01:00:00",62.03,"2021-01-25 00:01:00",29.59,29.82,"2021-01-25 00:01:30",29.33,"2021-01-25 01:00:00",32.35,32.48,"2021-01-25 00:01:00",32.21,"2021-01-25 00:44:30",33.17,33.3,"2021-01-25 00:01:00",33.08,"2021-01-25 00:35:30",32.77,32.84,"2021-01-25 00:00:30",32.63,"2021-01-25 00:57:30",32.9,33.01,"2021-01-25 00:02:00",32.79,"2021-01-25 00:01:30",32.67,32.73,"2021-01-25 00:22:30",32.62,"2021-01-25 00:04:30",8.83,8.87,"2021-01-25 00:00:30",8.79,"2021-01-25 00:57:00",13.78,13.82,"2021-01-25 00:00:30",13.74,"2021-01-25 01:00:00",19.61,19.63,"2021-01-25 00:00:30",19.59,"2021-01-25 00:57:30",15.93,15.94,"2021-01-25 00:45:30",15.91,"2021-01-25 00:24:30",15.18,15.19,"2021-01-25 00:21:30",15.17,"2021-01-25 00:31:30",14.39,14.4,"2021-01-25 00:34:00",14.37,"2021-01-25 00:06:00",0.0003266946,0,2.527,123.7,17.15,141,7.7,"2021-01-25 00:01:00",0.5,"2021-01-25 00:59:00",4.398,121.5,11.73,116,10.3,"2021-01-25 00:08:00",1.8,"2021-01-25 00:22:00",0.026,0
"2021-01-25 02:00:00",4790,45.91,"2021-01-25 01:01:00",12.81,0.045,"2021-01-25 01:49:00",0,"2021-01-25 01:00:30",966,26.52,26.99,"2021-01-25 01:03:30",25.29,"2021-01-25 01:14:30",68.35,69.25,"2021-01-25 01:59:30",66.97,"2021-01-25 01:01:00",29.05,29.31,"2021-01-25 01:00:30",28.77,"2021-01-25 01:59:30",32.02,32.21,"2021-01-25 01:00:30",31.79,"2021-01-25 01:56:30",32.99,33.1,"2021-01-25 01:00:30",32.89,"2021-01-25 01:33:30",32.64,32.74,"2021-01-25 01:02:00",32.58,"2021-01-25 01:00:30",32.89,32.99,"2021-01-25 01:41:00",32.79,"2021-01-25 01:22:00",32.67,32.73,"2021-01-25 01:09:00",32.62,"2021-01-25 01:05:30",8.76,8.8,"2021-01-25 01:00:30",8.73,"2021-01-25 01:58:30",13.71,13.75,"2021-01-25 01:05:00",13.69,"2021-01-25 01:45:30",19.57,19.59,"2021-01-25 01:00:30",19.55,"2021-01-25 01:55:30",15.92,15.93,"2021-01-25 01:01:30",15.91,"2021-01-25 01:56:30",15.18,15.19,"2021-01-25 01:45:00",15.17,"2021-01-25 01:11:30",14.39,14.4,"2021-01-25 01:52:00",14.38,"2021-01-25 01:11:30",0.000398707,0,2.544,125.7,17.81,145,5.3,"2021-01-25 01:56:30",0.8,"2021-01-25 01:01:30",4.421,121.5,11.96,148,7.6,"2021-01-25 01:42:30",1.6,"2021-01-25 01:01:30",0.022,0
"2021-01-25 03:00:00",4791,46.77,"2021-01-25 02:00:30",12.78,0.044,"2021-01-25 02:34:00",0,"2021-01-25 02:00:30",966,25.09,26.29,"2021-01-25 02:03:30",24.09,"2021-01-25 02:44:00",70.68,73.5,"2021-01-25 02:59:30",68.6,"2021-01-25 02:16:00",28.57,28.78,"2021-01-25 02:00:30",28.35,"2021-01-25 02:54:00",31.68,31.82,"2021-01-25 02:01:00",31.56,"2021-01-25 02:59:00",32.8,32.89,"2021-01-25 02:01:30",32.68,"2021-01-25 02:34:00",32.61,32.65,"2021-01-25 02:15:30",32.5,"2021-01-25 02:54:30",32.83,32.96,"2021-01-25 02:01:00",32.74,"2021-01-25 02:53:30",32.67,32.71,"2021-01-25 02:25:30",32.62,"2021-01-25 02:31:00",8.7,8.73,"2021-01-25 02:00:30",8.66,"2021-01-25 03:00:00",13.65,13.69,"2021-01-25 02:00:30",13.61,"2021-01-25 02:59:00",19.52,19.55,"2021-01-25 02:02:00",19.5,"2021-01-25 02:59:00",15.89,15.91,"2021-01-25 02:03:00",15.88,"2021-01-25 02:55:30",15.18,15.19,"2021-01-25 02:08:00",15.16,"2021-01-25 02:48:00",14.4,14.41,"2021-01-25 02:56:30",14.39,"2021-01-25 02:18:30",0.0004749003,0,2.377,133.6,18.1,124,5,"2021-01-25 02:17:00",0,"2021-01-25 02:47:00",4.153,130.6,12.41,131,8,"2021-01-25 02:40:00",1.8,"2021-01-25 02:12:30",0.016,0
"2021-01-25 04:00:00",4792,47.91,"2021-01-25 03:00:30",12.77,0.044,"2021-01-25 03:29:30",0,"2021-01-25 03:00:30",967,24.46,25.36,"2021-01-25 03:33:30",23.65,"2021-01-25 03:29:00",73.96,77.26,"2021-01-25 03:59:30",71.35,"2021-01-25 03:01:00",28.11,28.39,"2021-01-25 03:03:30",27.9,"2021-01-25 03:59:30",31.35,31.58,"2021-01-25 03:01:00",31.17,"2021-01-25 03:47:30",32.62,32.68,"2021-01-25 03:00:30",32.47,"2021-01-25 03:52:30",32.46,32.63,"2021-01-25 03:00:30",32.35,"2021-01-25 03:39:00",32.78,32.88,"2021-01-25 03:11:00",32.74,"2021-01-25 03:19:00",32.68,32.75,"2021-01-25 03:11:00",32.62,"2021-01-25 03:46:00",8.64,8.67,"2021-01-25 03:08:00",8.6,"2021-01-25 03:57:30",13.59,13.62,"2021-01-25 03:00:30",13.56,"2021-01-25 04:00:00",19.48,19.5,"2021-01-25 03:00:30",19.46,"2021-01-25 03:47:00",15.88,15.89,"2021-01-25 03:06:30",15.87,"2021-01-25 03:49:00",15.17,15.18,"2021-01-25 03:04:00",15.16,"2021-01-25 03:06:00",14.4,14.41,"2021-01-25 03:06:00",14.39,"2021-01-25 03:20:00",0.0005052698,0,1.991,139.2,19.65,169,4.2,"2021-01-25 03:17:30",0.5,"2021-01-25 03:48:30",3.606,134.7,13.36,138,7.7,"2021-01-25 03:19:00",1.5,"2021-01-25 03:49:30",0.006,0
"2021-01-25 05:00:00",4793,48.88,"2021-01-25 04:01:00",12.75,0.044,"2021-01-25 04:27:30",0,"2021-01-25 04:00:30",967,23.92,24.93,"2021-01-25 04:54:00",23.01,"2021-01-25 04:28:00",76.97,78.94,"2021-01-25 05:00:00",74.95,"2021-01-25 04:01:00",27.65,27.93,"2021-01-25 04:01:30",27.5,"2021-01-25 05:00:00",31.05,31.19,"2021-01-25 04:01:30",30.85,"2021-01-25 05:00:00",32.4,32.5,"2021-01-25 04:02:30",32.27,"2021-01-25 04:44:00",32.39,32.45,"2021-01-25 04:06:30",32.27,"2021-01-25 04:59:30",32.77,32.86,"2021-01-25 04:58:00",32.73,"2021-01-25 04:52:30",32.67,32.75,"2021-01-25 04:08:30",32.6,"2021-01-25 05:00:00",8.58,8.61,"2021-01-25 04:05:30",8.55,"2021-01-25 04:58:30",13.52,13.56,"2021-01-25 04:00:30",13.49,"2021-01-25 04:56:00",19.43,19.46,"2021-01-25 04:02:30",19.41,"2021-01-25 04:59:30",15.85,15.87,"2021-01-25 04:00:30",15.83,"2021-01-25 04:57:30",15.16,15.18,"2021-01-25 04:00:30",15.15,"2021-01-25 04:43:00",14.4,14.4,"2021-01-25 04:00:30",14.39,"2021-01-25 04:24:00",0.000612568,0,1.709,144.5,17.63,108,3.4,"2021-01-25 04:29:30",0.4,"2021-01-25 04:06:30",3.093,142,12.84,157,5.4,"2021-01-25 04:31:00",1.5,"2021-01-25 04:02:30",0,0
"2021-01-25 06:00:00",4794,49.05,"2021-01-25 05:01:30",12.76,0.051,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",968,25.14,26.02,"2021-01-25 05:48:30",23.42,"2021-01-25 05:45:00",79.93,81.5,"2021-01-25 05:50:30",78.38,"2021-01-25 05:02:30",27.3,27.57,"2021-01-25 05:02:00",27.11,"2021-01-25 05:59:30",30.72,30.96,"2021-01-25 05:00:30",30.54,"2021-01-25 05:54:30",32.2,32.29,"2021-01-25 05:12:00",32.06,"2021-01-25 05:40:30",32.23,32.42,"2021-01-25 05:01:30",32.16,"2021-01-25 05:23:00",32.75,32.86,"2021-01-25 05:16:30",32.64,"2021-01-25 05:47:30",32.65,32.73,"2021-01-25 05:01:30",32.58,"2021-01-25 05:33:30",8.53,8.56,"2021-01-25 05:05:00",8.5,"2021-01-25 05:59:00",13.46,13.5,"2021-01-25 05:01:30",13.44,"2021-01-25 05:47:30",19.38,19.41,"2021-01-25 05:03:30",19.36,"2021-01-25 05:40:30",15.83,15.85,"2021-01-25 05:00:30",15.81,"2021-01-25 05:59:00",15.15,15.16,"2021-01-25 05:01:00",15.14,"2021-01-25 05:18:30",14.39,14.4,"2021-01-25 05:02:30",14.38,"2021-01-25 05:59:30",0.117721,0,1.943,141.8,17.38,147,4.5,"2021-01-25 05:12:00",0.8,"2021-01-25 05:31:30",3.356,142.9,13.44,140,5.4,"2021-01-25 05:12:00",1.5,"2021-01-25 05:51:00",0.011,0
"2021-01-25 07:00:00",4795,47.14,"2021-01-25 06:59:30",12.79,12.83,"2021-01-25 06:04:30",0.051,"2021-01-25 06:01:00",969,24.64,27.04,"2021-01-25 06:28:30",23.47,"2021-01-25 06:31:00",79.53,82.8,"2021-01-25 06:10:00",77.24,"2021-01-25 06:48:30",27.07,27.25,"2021-01-25 07:00:00",26.93,"2021-01-25 06:19:00",30.43,30.56,"2021-01-25 06:00:30",30.33,"2021-01-25 06:35:30",31.97,32.09,"2021-01-25 06:01:00",31.85,"2021-01-25 06:38:00",32.12,32.23,"2021-01-25 06:07:30",31.97,"2021-01-25 06:56:00",32.62,32.76,"2021-01-25 06:04:30",32.53,"2021-01-25 06:39:30",32.6,32.71,"2021-01-25 06:10:30",32.46,"2021-01-25 06:48:30",8.5,8.52,"2021-01-25 06:59:00",8.49,"2021-01-25 06:22:30",13.41,13.44,"2021-01-25 06:00:30",13.38,"2021-01-25 06:58:30",19.34,19.36,"2021-01-25 06:00:30",19.31,"2021-01-25 06:59:30",15.81,15.82,"2021-01-25 06:01:00",15.79,"2021-01-25 06:36:00",15.15,15.16,"2021-01-25 06:18:00",15.13,"2021-01-25 06:58:00",14.39,14.4,"2021-01-25 06:01:00",14.38,"2021-01-25 06:15:00",1.053905,0,1.627,156.9,17.1,177,4.3,"2021-01-25 06:54:30",0.4,"2021-01-25 06:15:00",3.008,157.1,10.67,133,4.7,"2021-01-25 06:50:00",1.5,"2021-01-25 06:12:30",0.178,0.151
"2021-01-25 08:00:00",4796,42.55,"2021-01-25 08:00:00",13.13,15.74,"2021-01-25 07:01:00",0.189,"2021-01-25 07:00:30",969,23.96,24.9,"2021-01-25 07:57:30",23.14,"2021-01-25 07:03:00",75.99,79.06,"2021-01-25 07:05:00",71.9,"2021-01-25 07:57:00",27.61,28.17,"2021-01-25 07:59:30",27.18,"2021-01-25 07:02:30",30.25,30.38,"2021-01-25 07:24:30",30.12,"2021-01-25 07:56:30",31.79,31.89,"2021-01-25 07:15:00",31.65,"2021-01-25 07:54:30",31.99,32.03,"2021-01-25 07:01:00",31.93,"2021-01-25 07:40:00",32.57,32.69,"2021-01-25 07:35:00",32.53,"2021-01-25 07:02:30",32.52,32.66,"2021-01-25 07:14:00",32.44,"2021-01-25 07:12:00",8.55,8.61,"2021-01-25 07:57:30",8.51,"2021-01-25 07:05:30",13.36,13.38,"2021-01-25 07:00:30",13.34,"2021-01-25 07:57:00",19.29,19.31,"2021-01-25 07:00:30",19.27,"2021-01-25 07:58:00",15.78,15.8,"2021-01-25 07:01:30",15.76,"2021-01-25 07:54:30",15.13,15.15,"2021-01-25 07:01:00",15.11,"2021-01-25 08:00:00",14.39,14.4,"2021-01-25 07:00:30",14.37,"2021-01-25 07:40:00",4.232219,0,2.264,143.4,19.9,135,4.8,"2021-01-25 07:47:30",1,"2021-01-25 07:01:00",3.894,140.6,12.18,131,7,"2021-01-25 07:47:00",1.7,"2021-01-25 07:02:30",0.77,0.937
"2021-01-25 09:00:00",4797,35.91,"2021-01-25 09:00:00",13.32,14.48,"2021-01-25 08:57:00",0.001,"2021-01-25 08:37:00",969,27.37,29.11,"2021-01-25 08:51:30",25.78,"2021-01-25 08:01:00",67.84,72.12,"2021-01-25 08:05:30",61.17,"2021-01-25 08:55:30",28.91,29.67,"2021-01-25 08:59:30",28.14,"2021-01-25 08:00:30",30.28,30.37,"2021-01-25 08:48:00",30.12,"2021-01-25 08:01:00",31.64,31.7,"2021-01-25 08:35:30",31.52,"2021-01-25 08:53:00",31.85,32,"2021-01-25 08:03:00",31.74,"2021-01-25 08:47:00",32.57,32.67,"2021-01-25 08:02:30",32.42,"2021-01-25 08:55:00",32.48,32.56,"2021-01-25 08:24:00",32.44,"2021-01-25 08:11:00",8.7,8.79,"2021-01-25 09:00:00",8.61,"2021-01-25 08:00:30",13.36,13.38,"2021-01-25 08:56:30",13.35,"2021-01-25 08:30:00",19.24,19.27,"2021-01-25 08:01:00",19.22,"2021-01-25 09:00:00",15.75,15.77,"2021-01-25 08:08:00",15.73,"2021-01-25 08:54:30",15.1,15.12,"2021-01-25 08:01:00",15.08,"2021-01-25 08:54:00",14.36,14.38,"2021-01-25 08:04:30",14.34,"2021-01-25 08:57:30",8.116519,0,2.915,132.4,18.66,127,5.9,"2021-01-25 08:41:00",0.3,"2021-01-25 08:05:00",4.678,127.9,13.34,150,8.9,"2021-01-25 08:48:30",1.6,"2021-01-25 08:05:30",1.567,1.797
"2021-01-25 10:00:00",4798,31.96,"2021-01-25 10:00:00",13.27,13.64,"2021-01-25 09:26:30",0.001,"2021-01-25 09:05:00",969,29.96,33.5,"2021-01-25 09:58:00",27.34,"2021-01-25 09:10:00",60.17,64.03,"2021-01-25 09:01:30",55.39,"2021-01-25 09:58:30",31,32.36,"2021-01-25 09:59:30",29.79,"2021-01-25 09:00:30",30.61,30.96,"2021-01-25 09:59:00",30.33,"2021-01-25 09:01:30",31.52,31.63,"2021-01-25 09:10:30",31.44,"2021-01-25 09:17:00",31.74,31.82,"2021-01-25 09:04:00",31.57,"2021-01-25 09:59:00",32.47,32.61,"2021-01-25 09:19:00",32.34,"2021-01-25 09:51:30",32.46,32.54,"2021-01-25 09:24:30",32.41,"2021-01-25 09:15:00",8.94,9.1,"2021-01-25 10:00:00",8.79,"2021-01-25 09:01:00",13.4,13.44,"2021-01-25 09:55:00",13.38,"2021-01-25 09:02:00",19.22,19.24,"2021-01-25 09:02:00",19.2,"2021-01-25 09:54:30",15.72,15.74,"2021-01-25 09:00:30",15.71,"2021-01-25 09:32:30",15.09,15.11,"2021-01-25 09:08:30",15.06,"2021-01-25 09:43:30",14.33,14.36,"2021-01-25 09:05:00",14.31,"2021-01-25 09:44:30",14.68577,0,3.142,135.1,24.88,69,5.4,"2021-01-25 09:13:00",0.7,"2021-01-25 09:50:30",5.112,134.8,20.24,121,8.7,"2021-01-25 10:00:00",2.1,"2021-01-25 09:30:30",2.939,2.549
"2021-01-25 11:00:00",4799,28.14,"2021-01-25 10:48:30",13.21,13.53,"2021-01-25 10:08:30",0.001,"2021-01-25 10:05:30",968,31.96,33.47,"2021-01-25 10:42:30",30.55,"2021-01-25 10:28:30",50.81,56.05,"2021-01-25 10:01:00",46.71,"2021-01-25 10:52:00",34.41,36.62,"2021-01-25 10:59:00",32.35,"2021-01-25 10:00:30",31.4,32,"2021-01-25 10:58:00",30.93,"2021-01-25 10:00:30",31.61,31.7,"2021-01-25 10:34:00",31.44,"2021-01-25 10:01:00",31.59,31.71,"2021-01-25 10:01:30",31.53,"2021-01-25 10:18:30",32.38,32.46,"2021-01-25 10:09:00",32.32,"2021-01-25 10:08:30",32.43,32.54,"2021-01-25 10:26:00",32.33,"2021-01-25 10:59:30",9.34,9.59,"2021-01-25 11:00:00",9.11,"2021-01-25 10:00:30",13.52,13.61,"2021-01-25 10:56:30",13.44,"2021-01-25 10:00:30",19.22,19.23,"2021-01-25 10:08:30",19.2,"2021-01-25 10:07:00",15.7,15.72,"2021-01-25 10:09:30",15.69,"2021-01-25 10:51:30",15.06,15.09,"2021-01-25 10:03:30",15.04,"2021-01-25 10:59:00",14.31,14.33,"2021-01-25 10:09:00",14.29,"2021-01-25 10:48:30",18.59104,0,2.999,140.3,26.48,72,6,"2021-01-25 10:16:00",1.1,"2021-01-25 10:25:00",4.934,142.9,17.19,109,8.6,"2021-01-25 10:07:30",1.2,"2021-01-25 10:19:00",3.849,3.128
"2021-01-25 12:00:00",4800,29.19,"2021-01-25 11:00:30",13.2,15.43,"2021-01-25 11:13:30",0.001,"2021-01-25 11:02:00",968,31.09,33.2,"2021-01-25 11:45:00",29.95,"2021-01-25 11:01:00",48.61,50.74,"2021-01-25 11:02:00",47.3,"2021-01-25 11:58:30",37.78,38.34,"2021-01-25 12:00:00",36.61,"2021-01-25 11:00:30",32.74,33.47,"2021-01-25 11:57:00",32,"2021-01-25 11:00:30",31.84,32.08,"2021-01-25 11:52:30",31.65,"2021-01-25 11:00:30",31.58,31.63,"2021-01-25 11:28:00",31.53,"2021-01-25 11:56:30",32.36,32.48,"2021-01-25 11:06:30",32.22,"2021-01-25 11:58:00",32.32,32.46,"2021-01-25 11:01:00",32.23,"2021-01-25 11:46:30",9.73,9.79,"2021-01-25 11:55:00",9.6,"2021-01-25 11:00:30",13.73,13.85,"2021-01-25 11:59:30",13.62,"2021-01-25 11:00:30",19.25,19.29,"2021-01-25 12:00:00",19.22,"2021-01-25 11:10:30",15.69,15.7,"2021-01-25 11:02:30",15.68,"2021-01-25 11:36:30",15.04,15.06,"2021-01-25 11:03:30",15.02,"2021-01-25 11:45:30",14.29,14.31,"2021-01-25 11:10:00",14.27,"2021-01-25 11:35:30",11.45738,0,2.215,118.4,34.28,45,4.7,"2021-01-25 11:06:30",0.4,"2021-01-25 11:44:00",3.384,118.9,28.31,62,7.1,"2021-01-25 11:58:30",0.5,"2021-01-25 11:03:00",2.398,3.475
"2021-01-25 13:00:00",4801,32.82,"2021-01-25 12:00:30",13.47,19.78,"2021-01-25 12:39:30",0.152,"2021-01-25 12:44:30",967,31.44,32.91,"2021-01-25 12:14:00",30.67,"2021-01-25 12:26:00",47.19,49.62,"2021-01-25 12:08:00",45.47,"2021-01-25 12:36:00",38.45,38.6,"2021-01-25 12:45:00",38.29,"2021-01-25 12:03:00",34.07,34.52,"2021-01-25 12:53:30",33.45,"2021-01-25 12:01:00",32.32,32.66,"2021-01-25 12:59:00",32.06,"2021-01-25 12:00:30",31.61,31.75,"2021-01-25 12:56:30",31.53,"2021-01-25 12:09:00",32.25,32.39,"2021-01-25 12:04:30",32.14,"2021-01-25 12:32:00",32.26,32.35,"2021-01-25 12:01:30",32.23,"2021-01-25 12:10:30",9.79,9.81,"2021-01-25 12:43:30",9.78,"2021-01-25 12:02:30",13.94,14.03,"2021-01-25 13:00:00",13.85,"2021-01-25 12:00:30",19.34,19.39,"2021-01-25 12:55:30",19.29,"2021-01-25 12:02:00",15.69,15.71,"2021-01-25 12:46:30",15.68,"2021-01-25 12:01:30",15.03,15.05,"2021-01-25 12:07:00",15.02,"2021-01-25 12:01:30",14.27,14.29,"2021-01-25 12:03:00",14.25,"2021-01-25 12:58:30",11.08126,0,2.161,111.8,31.33,110,5,"2021-01-25 12:24:30",0.4,"2021-01-25 12:52:30",3.537,109,23.39,126,6.1,"2021-01-25 12:06:00",0.6,"2021-01-25 12:39:30",2.335,3.534
"2021-01-25 14:00:00",4802,31,"2021-01-25 13:44:00",13.44,19.28,"2021-01-25 13:44:00",0.126,"2021-01-25 13:28:00",966,32.93,35.37,"2021-01-25 13:40:30",31.15,"2021-01-25 13:10:30",44.05,47.02,"2021-01-25 13:11:00",41.08,"2021-01-25 13:43:30",39.07,40.16,"2021-01-25 13:59:00",38.58,"2021-01-25 13:03:00",34.94,35.34,"2021-01-25 13:56:30",34.5,"2021-01-25 13:01:00",32.88,33.1,"2021-01-25 13:45:00",32.6,"2021-01-25 13:01:00",31.8,31.97,"2021-01-25 13:57:00",31.65,"2021-01-25 13:01:00",32.22,32.34,"2021-01-25 13:05:00",32.13,"2021-01-25 13:06:00",32.26,32.34,"2021-01-25 13:03:30",32.23,"2021-01-25 13:01:00",9.85,9.95,"2021-01-25 13:59:30",9.8,"2021-01-25 13:00:30",14.09,14.16,"2021-01-25 13:59:30",14.03,"2021-01-25 13:01:00",19.44,19.5,"2021-01-25 13:59:30",19.39,"2021-01-25 13:00:30",15.71,15.74,"2021-01-25 13:57:00",15.69,"2021-01-25 13:03:00",15.02,15.04,"2021-01-25 13:04:30",15.01,"2021-01-25 13:48:30",14.25,14.27,"2021-01-25 13:08:30",14.23,"2021-01-25 13:59:30",16.64433,0,2.31,103.5,31.84,44,5,"2021-01-25 13:04:30",0.7,"2021-01-25 13:01:30",3.759,106.5,24.8,71,7.2,"2021-01-25 13:42:30",1.1,"2021-01-25 13:12:00",3.555,3.312
"2021-01-25 15:00:00",4803,30.8,"2021-01-25 15:00:00",13.41,19.88,"2021-01-25 14:25:30",0.115,"2021-01-25 14:23:30",965,35.36,36.69,"2021-01-25 14:39:30",33.46,"2021-01-25 14:08:30",39.29,43.39,"2021-01-25 14:00:30",36.31,"2021-01-25 14:58:30",41.14,42.1,"2021-01-25 15:00:00",40.19,"2021-01-25 14:01:30",35.77,36.32,"2021-01-25 14:58:30",35.27,"2021-01-25 14:02:00",33.41,33.72,"2021-01-25 14:58:00",33.1,"2021-01-25 14:00:30",32.01,32.21,"2021-01-25 14:55:30",31.92,"2021-01-25 14:02:30",32.28,32.43,"2021-01-25 14:57:00",32.13,"2021-01-25 14:12:30",32.27,32.34,"2021-01-25 14:38:00",32.23,"2021-01-25 14:04:30",10.06,10.16,"2021-01-25 14:59:00",9.95,"2021-01-25 14:01:00",14.24,14.33,"2021-01-25 14:56:30",14.15,"2021-01-25 14:01:30",19.54,19.59,"2021-01-25 14:50:00",19.49,"2021-01-25 14:01:00",15.75,15.78,"2021-01-25 14:59:30",15.72,"2021-01-25 14:08:00",15.02,15.04,"2021-01-25 14:06:30",15,"2021-01-25 14:25:00",14.24,14.25,"2021-01-25 14:01:30",14.23,"2021-01-25 14:37:00",18.10315,0,2.619,136.5,34.38,184,6.4,"2021-01-25 14:17:30",0,"2021-01-25 14:54:00",4.026,135.5,25.9,174,6.6,"2021-01-25 14:03:00",1.1,"2021-01-25 14:44:30",3.963,2.831
"2021-01-25 16:00:00",4804,29.08,"2021-01-25 15:58:30",13.4,19.83,"2021-01-25 15:17:30",0.11,"2021-01-25 15:14:00",964,35.03,36.69,"2021-01-25 15:06:30",34.22,"2021-01-25 15:24:30",36.32,38.96,"2021-01-25 15:04:30",34.35,"2021-01-25 15:44:30",42.61,42.83,"2021-01-25 15:55:30",42.1,"2021-01-25 15:00:30",36.83,37.4,"2021-01-25 15:55:30",36.28,"2021-01-25 15:02:00",33.98,34.34,"2021-01-25 15:56:00",33.68,"2021-01-25 15:03:30",32.28,32.42,"2021-01-25 15:44:30",32.09,"2021-01-25 15:05:00",32.36,32.46,"2021-01-25 15:25:00",32.24,"2021-01-25 15:05:00",32.27,32.34,"2021-01-25 15:14:30",32.22,"2021-01-25 15:09:00",10.19,10.2,"2021-01-25 15:28:00",10.15,"2021-01-25 15:00:30",14.43,14.52,"2021-01-25 16:00:00",14.33,"2021-01-25 15:00:30",19.65,19.71,"2021-01-25 15:58:00",19.59,"2021-01-25 15:01:00",15.79,15.81,"2021-01-25 15:57:30",15.76,"2021-01-25 15:00:30",15.03,15.04,"2021-01-25 15:55:30",15.01,"2021-01-25 15:03:30",14.24,14.24,"2021-01-25 15:14:00",14.22,"2021-01-25 15:18:30",13.71701,0,2.533,126.7,29.19,120,5,"2021-01-25 15:19:30",0.7,"2021-01-25 15:11:00",3.852,124.9,23.57,102,7.4,"2021-01-25 15:26:30",1.1,"2021-01-25 15:11:00",3.012,2.153
"2021-01-25 17:00:00",4805,29.04,"2021-01-25 16:24:30",13.16,15.65,"2021-01-25 16:58:00",0.001,"2021-01-25 16:53:00",964,35.71,38.1,"2021-01-25 16:17:00",34.52,"2021-01-25 16:04:30",33.71,36.63,"2021-01-25 16:01:30",31.75,"2021-01-25 16:40:30",42.52,42.84,"2021-01-25 16:04:00",41.98,"2021-01-25 16:56:30",37.72,38.08,"2021-01-25 16:58:30",37.31,"2021-01-25 16:00:30",34.57,34.92,"2021-01-25 16:58:00",34.25,"2021-01-25 16:01:30",32.57,32.82,"2021-01-25 16:57:00",32.4,"2021-01-25 16:00:30",32.43,32.59,"2021-01-25 16:50:30",32.32,"2021-01-25 16:01:30",32.27,32.38,"2021-01-25 16:08:00",32.23,"2021-01-25 16:05:00",10.15,10.2,"2021-01-25 16:00:30",10.08,"2021-01-25 16:59:30",14.58,14.65,"2021-01-25 16:56:00",14.51,"2021-01-25 16:01:30",19.77,19.84,"2021-01-25 16:54:30",19.7,"2021-01-25 16:00:30",15.84,15.88,"2021-01-25 16:57:30",15.81,"2021-01-25 16:00:30",15.04,15.06,"2021-01-25 16:49:00",15.03,"2021-01-25 16:11:30",14.24,14.24,"2021-01-25 16:13:30",14.22,"2021-01-25 16:02:30",8.260333,0,2.326,136.9,24.71,126,5.4,"2021-01-25 16:29:00",0.7,"2021-01-25 16:37:00",3.543,136.4,20.56,143,6.8,"2021-01-25 16:04:00",1,"2021-01-25 16:12:00",1.856,1.312
"2021-01-25 18:00:00",4806,29.42,"2021-01-25 17:05:30",13.14,13.22,"2021-01-25 17:57:30",0.001,"2021-01-25 17:09:30",965,37.02,38.09,"2021-01-25 17:31:30",35,"2021-01-25 18:00:00",33.47,38.95,"2021-01-25 17:59:30",30.78,"2021-01-25 17:06:00",41.29,42.03,"2021-01-25 17:03:00",40.37,"2021-01-25 17:59:00",38.19,38.36,"2021-01-25 17:47:30",38.02,"2021-01-25 17:03:30",35.11,35.34,"2021-01-25 17:58:30",34.83,"2021-01-25 17:03:30",32.91,33.05,"2021-01-25 17:42:00",32.74,"2021-01-25 17:01:30",32.56,32.65,"2021-01-25 17:05:30",32.41,"2021-01-25 17:04:00",32.26,32.34,"2021-01-25 17:03:00",32.23,"2021-01-25 17:10:00",9.99,10.08,"2021-01-25 17:00:30",9.87,"2021-01-25 18:00:00",14.66,14.68,"2021-01-25 17:42:30",14.62,"2021-01-25 17:04:30",19.9,19.96,"2021-01-25 17:58:00",19.84,"2021-01-25 17:02:00",15.9,15.94,"2021-01-25 17:55:00",15.86,"2021-01-25 17:03:30",15.06,15.09,"2021-01-25 17:59:00",15.04,"2021-01-25 17:00:30",14.25,14.26,"2021-01-25 17:49:30",14.23,"2021-01-25 17:02:30",3.255496,0,2.076,127.1,30.81,50,4.1,"2021-01-25 17:58:00",0.6,"2021-01-25 17:37:00",3.456,128.6,23.62,57,5.9,"2021-01-25 17:40:30",1.2,"2021-01-25 17:54:00",0.77,0.434
"2021-01-25 19:00:00",4807,32.21,"2021-01-25 18:00:30",12.92,0.061,"2021-01-25 19:00:00",0,"2021-01-25 18:18:30",965,34.37,36.29,"2021-01-25 18:03:30",33.34,"2021-01-25 18:48:30",39.75,41.19,"2021-01-25 18:49:30",37.08,"2021-01-25 18:09:00",39.27,40.43,"2021-01-25 18:00:30",38.16,"2021-01-25 19:00:00",38.19,38.33,"2021-01-25 18:00:30",37.97,"2021-01-25 18:59:30",35.54,35.77,"2021-01-25 18:45:30",35.29,"2021-01-25 18:01:00",33.28,33.48,"2021-01-25 18:48:30",33.05,"2021-01-25 18:00:30",32.7,32.84,"2021-01-25 18:56:00",32.53,"2021-01-25 18:06:30",32.36,32.54,"2021-01-25 18:57:00",32.23,"2021-01-25 18:02:00",9.74,9.87,"2021-01-25 18:00:30",9.6,"2021-01-25 19:00:00",14.66,14.68,"2021-01-25 18:12:00",14.62,"2021-01-25 18:57:00",20,20.04,"2021-01-25 18:57:30",19.95,"2021-01-25 18:00:30",15.96,16,"2021-01-25 18:47:00",15.94,"2021-01-25 18:01:30",15.1,15.12,"2021-01-25 18:48:00",15.08,"2021-01-25 18:01:30",14.26,14.28,"2021-01-25 18:31:30",14.24,"2021-01-25 18:06:00",0.08402543,0,2.138,86.3,27.11,74,4.5,"2021-01-25 18:37:00",0,"2021-01-25 18:06:00",3.915,94.3,13.73,80,8.2,"2021-01-25 18:36:30",0.9,"2021-01-25 18:09:00",0.066,0.009
"2021-01-25 20:00:00",4808,37.83,"2021-01-25 19:00:30",12.86,0.055,"2021-01-25 19:28:30",0,"2021-01-25 19:00:30",966,31.58,33.17,"2021-01-25 19:03:30",29.93,"2021-01-25 20:00:00",43.04,46.68,"2021-01-25 20:00:00",41.07,"2021-01-25 19:00:30",37.12,38.16,"2021-01-25 19:00:30",36.18,"2021-01-25 19:59:30",37.76,38.07,"2021-01-25 19:01:30",37.49,"2021-01-25 19:59:30",35.81,35.92,"2021-01-25 19:34:00",35.66,"2021-01-25 19:01:30",33.6,33.69,"2021-01-25 19:28:30",33.45,"2021-01-25 19:01:00",32.89,33.03,"2021-01-25 19:56:00",32.74,"2021-01-25 19:01:30",32.47,32.56,"2021-01-25 19:08:30",32.41,"2021-01-25 19:12:00",9.49,9.61,"2021-01-25 19:01:00",9.38,"2021-01-25 19:58:30",14.6,14.65,"2021-01-25 19:05:00",14.54,"2021-01-25 20:00:00",20.06,20.08,"2021-01-25 19:55:00",20.03,"2021-01-25 19:03:30",16.02,16.06,"2021-01-25 20:00:00",15.99,"2021-01-25 19:00:30",15.13,15.15,"2021-01-25 19:59:30",15.11,"2021-01-25 19:05:30",14.28,14.3,"2021-01-25 19:58:30",14.26,"2021-01-25 19:00:30",0.0005636698,0,1.61,75.52,26.62,72,4.5,"2021-01-25 19:10:30",0.3,"2021-01-25 19:43:30",2.817,82.2,17.76,56,6.6,"2021-01-25 19:06:30",0.4,"2021-01-25 19:54:00",0.031,0
"2021-01-25 21:00:00",4809,40.4,"2021-01-25 20:00:30",12.86,0.055,"2021-01-25 20:10:30",0,"2021-01-25 20:00:30",966,30.12,31.62,"2021-01-25 20:29:30",29.41,"2021-01-25 20:53:30",48.14,50.01,"2021-01-25 20:27:00",46.95,"2021-01-25 20:00:30",35.45,36.16,"2021-01-25 20:02:00",34.75,"2021-01-25 21:00:00",37.12,37.51,"2021-01-25 20:01:00",36.76,"2021-01-25 21:00:00",35.87,35.94,"2021-01-25 20:39:00",35.82,"2021-01-25 20:10:30",33.84,33.92,"2021-01-25 20:51:30",33.66,"2021-01-25 20:01:00",33.04,33.27,"2021-01-25 20:56:00",32.95,"2021-01-25 20:01:00",32.55,32.71,"2021-01-25 20:55:00",32.44,"2021-01-25 20:01:00",9.29,9.39,"2021-01-25 20:00:30",9.2,"2021-01-25 20:59:30",14.49,14.55,"2021-01-25 20:00:30",14.43,"2021-01-25 20:58:00",20.08,20.09,"2021-01-25 20:13:30",20.06,"2021-01-25 20:54:30",16.07,16.1,"2021-01-25 20:54:30",16.05,"2021-01-25 20:01:30",15.17,15.18,"2021-01-25 20:40:00",15.15,"2021-01-25 20:01:30",14.31,14.32,"2021-01-25 20:51:30",14.29,"2021-01-25 20:01:30",0.0006997638,0,1.497,84.1,31.28,123,3.5,"2021-01-25 20:43:00",0,"2021-01-25 20:02:30",2.796,89.2,16.57,128,5.4,"2021-01-25 20:41:00",0,"2021-01-25 20:02:30",0.022,0
"2021-01-25 22:00:00",4810,40.86,"2021-01-25 21:02:00",12.87,0.056,"2021-01-25 21:15:30",0,"2021-01-25 21:00:30",967,30.74,31.17,"2021-01-25 21:00:30",29.69,"2021-01-25 21:40:30",53.58,57.2,"2021-01-25 22:00:00",48.9,"2021-01-25 21:01:00",34.24,34.8,"2021-01-25 21:03:30",33.71,"2021-01-25 21:59:30",36.46,36.88,"2021-01-25 21:01:00",36.07,"2021-01-25 21:57:00",35.78,35.91,"2021-01-25 21:03:00",35.64,"2021-01-25 21:49:30",34.04,34.11,"2021-01-25 21:14:30",33.9,"2021-01-25 21:01:00",33.24,33.42,"2021-01-25 21:59:30",33.15,"2021-01-25 21:03:30",32.68,32.77,"2021-01-25 21:35:30",32.58,"2021-01-25 21:01:30",9.13,9.21,"2021-01-25 21:00:30",9.05,"2021-01-25 21:58:00",14.38,14.44,"2021-01-25 21:01:00",14.32,"2021-01-25 21:59:00",20.07,20.08,"2021-01-25 21:02:00",20.05,"2021-01-25 21:32:00",16.11,16.12,"2021-01-25 21:49:30",16.09,"2021-01-25 21:08:30",15.2,15.21,"2021-01-25 21:47:00",15.18,"2021-01-25 21:01:00",14.33,14.35,"2021-01-25 21:56:30",14.3,"2021-01-25 21:05:30",0.0005848775,0,2.002,135.2,16.69,143,4.2,"2021-01-25 21:26:30",0.5,"2021-01-25 21:01:00",3.529,131.8,11.92,133,7,"2021-01-25 21:54:30",1.5,"2021-01-25 21:07:30",0.034,0
"2021-01-25 23:00:00",4811,41.23,"2021-01-25 22:05:00",12.85,0.056,"2021-01-25 22:06:00",0,"2021-01-25 22:00:30",967,30.49,30.98,"2021-01-25 22:48:30",29.34,"2021-01-25 22:34:30",60.9,65.29,"2021-01-25 23:00:00",56.86,"2021-01-25 22:00:30",33.22,33.71,"2021-01-25 22:00:30",32.76,"2021-01-25 22:55:00",35.86,36.14,"2021-01-25 22:07:30",35.46,"2021-01-25 22:57:30",35.59,35.74,"2021-01-25 22:11:00",35.45,"2021-01-25 22:41:00",34.09,34.14,"2021-01-25 22:24:30",34.04,"2021-01-25 22:08:30",33.38,33.42,"2021-01-25 22:17:30",33.32,"2021-01-25 22:05:30",32.73,32.88,"2021-01-25 22:57:00",32.65,"2021-01-25 22:01:00",9,9.06,"2021-01-25 22:01:00",8.94,"2021-01-25 23:00:00",14.25,14.32,"2021-01-25 22:01:00",14.19,"2021-01-25 22:58:30",20.04,20.07,"2021-01-25 22:00:30",20.01,"2021-01-25 22:55:00",16.13,16.14,"2021-01-25 22:40:30",16.12,"2021-01-25 22:00:30",15.22,15.24,"2021-01-25 22:59:30",15.2,"2021-01-25 22:01:30",14.36,14.38,"2021-01-25 22:50:00",14.34,"2021-01-25 22:00:30",0.0004979506,0,2.953,128.9,17.32,120,6.5,"2021-01-25 22:37:30",1,"2021-01-25 22:43:30",5.165,128.1,11.64,124,8.9,"2021-01-25 22:52:00",1.5,"2021-01-25 22:08:30",0.046,0
"2021-01-26 00:00:00",4812,42.34,"2021-01-25 23:00:30",12.8,0.055,"2021-01-25 23:45:30",0,"2021-01-25 23:00:30",967,28.03,30.16,"2021-01-25 23:03:30",26.09,"2021-01-25 23:57:00",66.41,68.11,"2021-01-25 23:29:30",64.5,"2021-01-25 23:00:30",32.32,32.76,"2021-01-25 23:00:30",31.93,"2021-01-25 23:52:30",35.26,35.54,"2021-01-25 23:03:30",34.85,"2021-01-25 23:58:00",35.38,35.58,"2021-01-25 23:11:30",35.23,"2021-01-25 23:40:30",34.1,34.16,"2021-01-25 23:53:30",34.02,"2021-01-25 23:47:30",33.46,33.58,"2021-01-25 23:50:30",33.37,"2021-01-25 23:00:30",32.87,32.94,"2021-01-25 23:17:00",32.78,"2021-01-25 23:04:00",8.88,8.94,"2021-01-25 23:00:30",8.82,"2021-01-25 23:59:00",14.14,14.21,"2021-01-25 23:00:30",14.08,"2021-01-25 23:59:30",19.99,20.02,"2021-01-25 23:00:30",19.95,"2021-01-25 23:53:30",16.14,16.14,"2021-01-25 23:10:00",16.13,"2021-01-25 23:21:00",15.25,15.26,"2021-01-26 00:00:00",15.23,"2021-01-25 23:13:30",14.38,14.39,"2021-01-25 23:50:30",14.36,"2021-01-25 23:01:30",0.0006946388,0,2.795,134.7,19.77,128,7.2,"2021-01-25 23:15:30",0.8,"2021-01-25 23:47:00",5.105,126.7,13.12,130,10.3,"2021-01-25 23:25:00",1.5,"2021-01-25 23:39:30",0.031,0
"2021-01-26 01:00:00",4813,44.32,"2021-01-26 00:00:30",12.78,0.054,"2021-01-26 00:51:30",0,"2021-01-26 00:00:30",967,25.71,26.18,"2021-01-26 00:02:30",25.46,"2021-01-26 00:58:00",68.66,70.09,"2021-01-26 00:59:30",66.77,"2021-01-26 00:00:30",31.45,31.93,"2021-01-26 00:00:30",31.1,"2021-01-26 00:59:30",34.69,34.95,"2021-01-26 00:03:00",34.43,"2021-01-26 00:54:00",35.13,35.32,"2021-01-26 00:04:30",34.95,"2021-01-26 00:59:30",34.1,34.11,"2021-01-26 00:01:30",34.06,"2021-01-26 00:06:00",33.57,33.6,"2021-01-26 00:58:00",33.52,"2021-01-26 00:01:30",32.91,33.05,"2021-01-26 00:59:00",32.86,"2021-01-26 00:01:30",8.77,8.82,"2021-01-26 00:01:00",8.71,"2021-01-26 00:59:30",14.03,14.09,"2021-01-26 00:01:00",13.97,"2021-01-26 00:59:00",19.93,19.97,"2021-01-26 00:00:30",19.89,"2021-01-26 00:54:30",16.14,16.14,"2021-01-26 00:30:30",16.13,"2021-01-26 00:42:00",15.26,15.27,"2021-01-26 00:58:30",15.25,"2021-01-26 00:01:00",14.4,14.42,"2021-01-26 00:53:00",14.38,"2021-01-26 00:17:30",0.0009039758,0,2.001,132.2,20.15,156,5.2,"2021-01-26 00:41:00",0.6,"2021-01-26 00:05:00",3.621,124.7,13.22,140,7,"2021-01-26 00:41:00",1.4,"2021-01-26 00:07:00",0.013,0
"2021-01-26 02:00:00",4814,45.23,"2021-01-26 01:02:00",12.78,0.052,"2021-01-26 01:58:30",0,"2021-01-26 01:00:30",967,28.03,43.62,"2021-01-26 01:14:30",24.63,"2021-01-26 02:00:00",73.33,89,"2021-01-26 01:14:30",69.41,"2021-01-26 01:34:00",30.71,31.13,"2021-01-26 01:00:30",30.33,"2021-01-26 01:59:30",34.17,34.52,"2021-01-26 01:02:30",33.86,"2021-01-26 01:59:00",34.86,35.04,"2021-01-26 01:01:30",34.68,"2021-01-26 01:52:00",34.06,34.11,"2021-01-26 01:00:30",33.88,"2021-01-26 01:41:00",33.58,33.62,"2021-01-26 01:44:30",33.58,"2021-01-26 01:00:30",33.03,33.11,"2021-01-26 01:40:30",32.89,"2021-01-26 01:08:00",8.67,8.72,"2021-01-26 01:04:00",8.63,"2021-01-26 01:59:30",13.93,13.98,"2021-01-26 01:00:30",13.88,"2021-01-26 01:59:30",19.87,19.91,"2021-01-26 01:07:00",19.83,"2021-01-26 02:00:00",16.12,16.13,"2021-01-26 01:04:30",16.1,"2021-01-26 01:59:30",15.27,15.28,"2021-01-26 01:52:30",15.27,"2021-01-26 01:00:30",14.41,14.42,"2021-01-26 01:39:00",14.39,"2021-01-26 01:04:30",0.0007373942,0,2.305,141.1,18.18,153,4.3,"2021-01-26 01:42:00",0.9,"2021-01-26 01:02:30",4.017,138.7,13.02,139,7.3,"2021-01-26 01:37:30",2,"2021-01-26 01:08:00",0.017,0
"2021-01-26 03:00:00",4815,46.06,"2021-01-26 02:04:30",12.77,0.045,"2021-01-26 02:54:00",0,"2021-01-26 02:00:30",967,26.79,27.42,"2021-01-26 02:02:30",25.31,"2021-01-26 02:40:00",74.18,75.89,"2021-01-26 03:00:00",72.32,"2021-01-26 02:01:00",30.08,30.4,"2021-01-26 02:03:30",29.74,"2021-01-26 02:56:30",33.65,33.89,"2021-01-26 02:01:30",33.4,"2021-01-26 03:00:00",34.58,34.76,"2021-01-26 02:06:00",34.41,"2021-01-26 02:58:30",33.9,34.01,"2021-01-26 02:05:30",33.85,"2021-01-26 02:12:30",33.58,33.63,"2021-01-26 02:38:00",33.58,"2021-01-26 02:01:00",33.09,33.15,"2021-01-26 02:20:30",33.05,"2021-01-26 02:02:30",8.58,8.63,"2021-01-26 02:00:30",8.54,"2021-01-26 02:53:30",13.83,13.89,"2021-01-26 02:01:00",13.78,"2021-01-26 02:59:30",19.8,19.84,"2021-01-26 02:02:00",19.76,"2021-01-26 02:57:00",16.11,16.12,"2021-01-26 02:02:00",16.09,"2021-01-26 02:45:30",15.28,15.29,"2021-01-26 02:29:00",15.27,"2021-01-26 02:49:30",14.42,14.43,"2021-01-26 02:38:30",14.41,"2021-01-26 02:02:30",0.0007540446,0,2.404,128.8,21.55,178,4.7,"2021-01-26 02:14:00",0.7,"2021-01-26 02:32:00",4.136,126,11.92,131,7.9,"2021-01-26 02:00:30",1.8,"2021-01-26 02:58:30",0.015,0
"2021-01-26 04:00:00",4816,46.78,"2021-01-26 03:00:30",12.73,0.044,"2021-01-26 03:37:30",0,"2021-01-26 03:00:30",967,25.02,25.97,"2021-01-26 03:03:30",23.23,"2021-01-26 03:54:30",77.09,78.81,"2021-01-26 03:45:00",74.89,"2021-01-26 03:01:00",29.5,29.82,"2021-01-26 03:02:30",29.16,"2021-01-26 03:57:30",33.16,33.47,"2021-01-26 03:01:00",32.84,"2021-01-26 03:59:00",34.28,34.52,"2021-01-26 03:02:00",34.1,"2021-01-26 03:57:30",33.78,33.9,"2021-01-26 03:03:30",33.65,"2021-01-26 03:54:00",33.58,33.63,"2021-01-26 03:29:30",33.56,"2021-01-26 03:45:00",33.08,33.13,"2021-01-26 03:08:30",33.08,"2021-01-26 03:01:00",8.5,8.54,"2021-01-26 03:02:00",8.47,"2021-01-26 03:50:00",13.74,13.79,"2021-01-26 03:04:00",13.69,"2021-01-26 03:52:30",19.74,19.78,"2021-01-26 03:13:00",19.7,"2021-01-26 03:57:00",16.08,16.1,"2021-01-26 03:18:00",16.07,"2021-01-26 03:40:00",15.28,15.29,"2021-01-26 03:08:00",15.27,"2021-01-26 03:25:00",14.44,14.45,"2021-01-26 03:58:30",14.42,"2021-01-26 03:03:00",0.0008148508,0,1.467,133.2,16.55,116,3.1,"2021-01-26 03:12:30",0.6,"2021-01-26 03:51:30",2.527,129.6,12.76,118,4.8,"2021-01-26 03:04:30",1.2,"2021-01-26 03:19:30",-0.003,0
"2021-01-26 05:00:00",4817,46.46,"2021-01-26 04:57:00",12.71,0.044,"2021-01-26 04:13:00",0,"2021-01-26 04:00:30",968,23.32,23.56,"2021-01-26 04:55:00",23.16,"2021-01-26 04:07:00",77.46,78.28,"2021-01-26 04:24:00",75.9,"2021-01-26 04:59:30",29.1,29.2,"2021-01-26 04:00:30",28.93,"2021-01-26 04:54:30",32.72,32.87,"2021-01-26 04:00:30",32.46,"2021-01-26 04:59:30",34,34.13,"2021-01-26 04:00:30",33.82,"2021-01-26 04:57:00",33.67,33.71,"2021-01-26 04:00:30",33.5,"2021-01-26 04:54:30",33.58,33.61,"2021-01-26 04:13:00",33.55,"2021-01-26 04:25:30",33.09,33.13,"2021-01-26 04:24:30",33.08,"2021-01-26 04:00:30",8.45,8.47,"2021-01-26 04:01:00",8.43,"2021-01-26 04:52:30",13.65,13.7,"2021-01-26 04:01:30",13.61,"2021-01-26 04:54:30",19.67,19.71,"2021-01-26 04:01:00",19.62,"2021-01-26 04:59:30",16.05,16.07,"2021-01-26 04:00:30",16.03,"2021-01-26 04:58:30",15.27,15.28,"2021-01-26 04:00:30",15.26,"2021-01-26 04:55:00",14.44,14.45,"2021-01-26 04:42:30",14.44,"2021-01-26 04:00:30",0.000673949,0,2.156,137.8,20.09,107,5.2,"2021-01-26 05:00:00",0.4,"2021-01-26 04:08:00",3.692,135.2,14.14,119,7.5,"2021-01-26 04:59:30",1.2,"2021-01-26 04:06:00",0.004,0
"2021-01-26 06:00:00",4818,46.53,"2021-01-26 05:04:30",12.71,0.052,"2021-01-26 05:00:30",0,"2021-01-26 05:39:00",968,24.16,25.31,"2021-01-26 05:33:30",23.43,"2021-01-26 05:17:00",75.23,76.66,"2021-01-26 05:39:00",73.94,"2021-01-26 05:47:00",28.92,29.02,"2021-01-26 05:08:00",28.78,"2021-01-26 05:51:30",32.33,32.5,"2021-01-26 05:00:30",32.19,"2021-01-26 05:54:30",33.69,33.93,"2021-01-26 05:01:30",33.51,"2021-01-26 05:50:30",33.48,33.63,"2021-01-26 05:04:00",33.4,"2021-01-26 05:53:30",33.56,33.61,"2021-01-26 05:07:30",33.45,"2021-01-26 06:00:00",33.09,33.15,"2021-01-26 05:23:30",33.08,"2021-01-26 05:01:00",8.42,8.44,"2021-01-26 05:01:30",8.41,"2021-01-26 05:31:30",13.58,13.62,"2021-01-26 05:01:00",13.53,"2021-01-26 05:59:30",19.61,19.64,"2021-01-26 05:03:30",19.57,"2021-01-26 05:59:30",16.02,16.05,"2021-01-26 05:01:30",16,"2021-01-26 05:53:00",15.26,15.28,"2021-01-26 05:26:30",15.25,"2021-01-26 05:29:00",14.45,14.45,"2021-01-26 05:00:30",14.44,"2021-01-26 05:24:00",0.06048654,0,2.775,120.5,19.58,157,6.4,"2021-01-26 05:19:30",0.9,"2021-01-26 05:14:00",4.795,120.3,13.93,125,8.5,"2021-01-26 05:23:00",1.7,"2021-01-26 06:00:00",0.019,0
"2021-01-26 07:00:00",4819,44.92,"2021-01-26 07:00:00",12.75,12.77,"2021-01-26 06:02:30",0.02,"2021-01-26 06:01:00",969,25.19,26,"2021-01-26 06:49:30",24.21,"2021-01-26 06:14:30",73.21,75.47,"2021-01-26 06:11:00",72.08,"2021-01-26 06:49:00",28.82,28.99,"2021-01-26 06:58:00",28.75,"2021-01-26 06:22:00",32.02,32.21,"2021-01-26 06:01:00",31.87,"2021-01-26 06:55:30",33.42,33.51,"2021-01-26 06:00:30",33.28,"2021-01-26 06:49:30",33.29,33.45,"2021-01-26 06:00:30",33.22,"2021-01-26 06:19:00",33.43,33.58,"2021-01-26 06:07:00",33.37,"2021-01-26 06:19:00",33.09,33.15,"2021-01-26 06:02:00",33.08,"2021-01-26 06:01:00",8.4,8.41,"2021-01-26 06:59:30",8.39,"2021-01-26 06:51:00",13.51,13.54,"2021-01-26 06:05:30",13.47,"2021-01-26 06:56:00",19.54,19.58,"2021-01-26 06:03:00",19.51,"2021-01-26 06:59:00",15.99,16.01,"2021-01-26 06:01:30",15.97,"2021-01-26 07:00:00",15.26,15.27,"2021-01-26 06:06:00",15.25,"2021-01-26 06:04:30",14.45,14.45,"2021-01-26 06:00:30",14.44,"2021-01-26 06:45:00",1.056498,0,2.226,119.8,20.39,115,4.5,"2021-01-26 06:29:30",0.8,"2021-01-26 06:10:00",3.895,117.3,13.26,138,6.2,"2021-01-26 06:55:00",0.8,"2021-01-26 06:47:00",0.192,0.15
"2021-01-26 08:00:00",4820,42.35,"2021-01-26 08:00:00",13.12,15.29,"2021-01-26 07:00:30",0.163,"2021-01-26 07:11:00",969,25.79,26.5,"2021-01-26 07:54:00",24.25,"2021-01-26 07:14:00",72.39,75.49,"2021-01-26 07:13:00",69.56,"2021-01-26 08:00:00",29.14,29.44,"2021-01-26 07:58:00",28.89,"2021-01-26 07:09:30",31.8,31.95,"2021-01-26 07:02:00",31.69,"2021-01-26 07:58:30",33.17,33.3,"2021-01-26 07:00:30",33.07,"2021-01-26 07:56:00",33.15,33.26,"2021-01-26 07:03:30",32.98,"2021-01-26 07:59:30",33.37,33.41,"2021-01-26 07:13:00",33.36,"2021-01-26 07:56:30",33.09,33.15,"2021-01-26 07:49:30",33.02,"2021-01-26 07:23:00",8.43,8.47,"2021-01-26 07:59:00",8.4,"2021-01-26 07:01:00",13.46,13.49,"2021-01-26 07:01:30",13.44,"2021-01-26 07:59:30",19.49,19.51,"2021-01-26 07:00:30",19.46,"2021-01-26 07:55:00",15.96,15.97,"2021-01-26 07:00:30",15.94,"2021-01-26 07:59:30",15.24,15.25,"2021-01-26 07:00:30",15.23,"2021-01-26 07:54:00",14.44,14.45,"2021-01-26 07:00:30",14.42,"2021-01-26 07:59:30",3.185323,0,2.2,135.4,21.84,128,4.3,"2021-01-26 07:59:00",0.9,"2021-01-26 07:04:30",3.912,133.8,12.53,151,6.9,"2021-01-26 07:57:00",1.6,"2021-01-26 07:01:00",0.603,0.931
"2021-01-26 09:00:00",4821,41.14,"2021-01-26 08:24:00",13.56,18.45,"2021-01-26 08:01:00",0.226,"2021-01-26 08:38:30",970,25.5,26.03,"2021-01-26 08:59:00",24.85,"2021-01-26 08:00:30",67.19,70.16,"2021-01-26 08:01:00",65.12,"2021-01-26 09:00:00",29.98,30.45,"2021-01-26 09:00:00",29.46,"2021-01-26 08:02:00",31.75,31.79,"2021-01-26 08:02:00",31.66,"2021-01-26 08:15:00",32.96,33.1,"2021-01-26 08:01:00",32.87,"2021-01-26 08:29:00",32.96,33.05,"2021-01-26 08:00:30",32.78,"2021-01-26 08:47:00",33.35,33.46,"2021-01-26 08:21:30",33.21,"2021-01-26 08:54:00",33.08,33.15,"2021-01-26 08:40:30",33,"2021-01-26 08:58:30",8.52,8.58,"2021-01-26 08:59:00",8.46,"2021-01-26 08:02:00",13.44,13.45,"2021-01-26 08:30:00",13.43,"2021-01-26 08:31:00",19.43,19.46,"2021-01-26 08:05:00",19.41,"2021-01-26 08:52:30",15.92,15.95,"2021-01-26 08:03:00",15.91,"2021-01-26 08:38:00",15.22,15.23,"2021-01-26 08:03:30",15.21,"2021-01-26 08:26:00",14.42,14.43,"2021-01-26 08:00:30",14.4,"2021-01-26 08:56:00",4.962324,0,2.457,141.4,21.8,111,4.5,"2021-01-26 09:00:00",0.7,"2021-01-26 08:53:00",4.099,138.4,19.27,97,6.8,"2021-01-26 08:05:30",1.7,"2021-01-26 08:47:30",0.938,1.811
"2021-01-26 10:00:00",4822,36.55,"2021-01-26 10:00:00",13.3,15.27,"2021-01-26 09:25:30",0.001,"2021-01-26 09:07:00",969,27.06,28.93,"2021-01-26 09:59:30",25.86,"2021-01-26 09:00:30",62.31,65.07,"2021-01-26 09:05:00",58.91,"2021-01-26 10:00:00",31.07,31.76,"2021-01-26 09:57:00",30.41,"2021-01-26 09:00:30",31.89,32,"2021-01-26 09:35:30",31.78,"2021-01-26 09:08:30",32.84,32.89,"2021-01-26 09:00:30",32.73,"2021-01-26 09:43:30",32.83,32.87,"2021-01-26 09:03:00",32.74,"2021-01-26 09:54:00",33.2,33.36,"2021-01-26 09:01:30",33.16,"2021-01-26 09:16:00",33.02,33.11,"2021-01-26 09:15:30",32.89,"2021-01-26 09:55:00",8.65,8.74,"2021-01-26 09:59:30",8.56,"2021-01-26 09:02:00",13.45,13.47,"2021-01-26 09:59:00",13.44,"2021-01-26 09:00:30",19.4,19.41,"2021-01-26 09:00:30",19.38,"2021-01-26 09:55:30",15.89,15.91,"2021-01-26 09:01:00",15.86,"2021-01-26 09:58:30",15.21,15.22,"2021-01-26 09:03:00",15.19,"2021-01-26 09:53:00",14.4,14.42,"2021-01-26 09:02:30",14.38,"2021-01-26 09:55:00",8.32307,0,2.389,140.4,20.54,108,5.1,"2021-01-26 09:42:30",1,"2021-01-26 09:08:00",3.759,136,21.41,111,6.3,"2021-01-26 09:37:30",1.2,"2021-01-26 09:02:00",1.624,2.574
"2021-01-26 11:00:00",4823,29.59,"2021-01-26 11:00:00",13.24,16.76,"2021-01-26 10:12:00",0.001,"2021-01-26 10:05:30",969,30.2,32.66,"2021-01-26 10:56:00",28,"2021-01-26 10:12:30",54.32,60.62,"2021-01-26 10:02:00",47.72,"2021-01-26 11:00:00",32.98,34.41,"2021-01-26 10:58:30",31.85,"2021-01-26 10:00:30",32.24,32.56,"2021-01-26 10:58:30",32,"2021-01-26 10:00:30",32.74,32.86,"2021-01-26 10:59:30",32.68,"2021-01-26 10:09:00",32.67,32.84,"2021-01-26 10:12:30",32.58,"2021-01-26 10:33:30",33.16,33.22,"2021-01-26 10:42:30",33.04,"2021-01-26 10:59:00",32.92,33.07,"2021-01-26 10:14:30",32.86,"2021-01-26 10:26:30",8.86,9.02,"2021-01-26 11:00:00",8.73,"2021-01-26 10:01:00",13.51,13.55,"2021-01-26 10:58:00",13.47,"2021-01-26 10:00:30",19.38,19.39,"2021-01-26 10:00:30",19.36,"2021-01-26 10:57:30",15.87,15.89,"2021-01-26 10:02:30",15.85,"2021-01-26 10:47:00",15.18,15.19,"2021-01-26 10:00:30",15.17,"2021-01-26 10:36:00",14.38,14.4,"2021-01-26 10:03:30",14.36,"2021-01-26 10:55:00",14.75807,0,2.855,129.5,22.34,107,6.1,"2021-01-26 10:11:30",0.9,"2021-01-26 10:35:30",4.521,126.8,17.77,106,7.9,"2021-01-26 10:55:00",2,"2021-01-26 10:45:30",2.993,3.138
"2021-01-26 12:00:00",4824,27.41,"2021-01-26 12:00:00",13.19,14.79,"2021-01-26 11:29:30",0.001,"2021-01-26 11:03:00",968,32.76,34.19,"2021-01-26 12:00:00",31.27,"2021-01-26 11:01:30",45.73,50.53,"2021-01-26 11:02:30",42.23,"2021-01-26 11:55:00",36.57,38.63,"2021-01-26 12:00:00",34.5,"2021-01-26 11:00:30",33.03,33.68,"2021-01-26 11:59:00",32.53,"2021-01-26 11:02:00",32.86,32.94,"2021-01-26 11:59:30",32.71,"2021-01-26 11:04:00",32.62,32.67,"2021-01-26 11:23:00",32.53,"2021-01-26 11:49:00",33.03,33.2,"2021-01-26 11:04:00",32.95,"2021-01-26 11:27:00",32.88,32.96,"2021-01-26 11:11:00",32.86,"2021-01-26 11:03:30",9.24,9.47,"2021-01-26 12:00:00",9.02,"2021-01-26 11:01:00",13.62,13.72,"2021-01-26 11:58:30",13.54,"2021-01-26 11:00:30",19.37,19.39,"2021-01-26 11:59:00",19.36,"2021-01-26 11:05:00",15.84,15.86,"2021-01-26 11:02:30",15.83,"2021-01-26 11:55:00",15.16,15.18,"2021-01-26 11:03:30",15.15,"2021-01-26 11:54:30",14.36,14.37,"2021-01-26 11:02:30",14.34,"2021-01-26 11:56:00",20.59025,0,2.431,129.7,31.38,82,6.1,"2021-01-26 11:47:00",0,"2021-01-26 11:59:30",3.721,128.1,22.27,163,7.5,"2021-01-26 11:06:30",1.1,"2021-01-26 11:54:30",4.366,3.472
"2021-01-26 13:00:00",4825,26.97,"2021-01-26 12:04:00",13.17,14.94,"2021-01-26 12:58:00",0.001,"2021-01-26 12:42:30",967,33.5,36,"2021-01-26 12:49:30",32.18,"2021-01-26 12:31:00",41.03,43.34,"2021-01-26 12:02:00",37.38,"2021-01-26 12:50:00",40.81,42.39,"2021-01-26 13:00:00",38.71,"2021-01-26 12:00:30",34.4,35.32,"2021-01-26 12:59:30",33.64,"2021-01-26 12:00:30",33.11,33.33,"2021-01-26 12:58:30",32.89,"2021-01-26 12:00:30",32.61,32.67,"2021-01-26 12:42:00",32.5,"2021-01-26 12:09:00",32.97,33.03,"2021-01-26 12:08:30",32.95,"2021-01-26 12:00:30",32.87,32.92,"2021-01-26 12:14:30",32.8,"2021-01-26 12:52:30",9.69,9.86,"2021-01-26 12:57:30",9.47,"2021-01-26 12:00:30",13.84,13.98,"2021-01-26 12:59:30",13.72,"2021-01-26 12:00:30",19.41,19.45,"2021-01-26 12:59:00",19.39,"2021-01-26 12:00:30",15.83,15.84,"2021-01-26 12:11:30",15.82,"2021-01-26 12:31:00",15.14,15.15,"2021-01-26 12:00:30",15.12,"2021-01-26 12:52:30",14.34,14.35,"2021-01-26 12:01:00",14.32,"2021-01-26 12:45:30",19.41171,0,2.61,143.5,31.54,107,8,"2021-01-26 12:26:00",0.3,"2021-01-26 12:23:30",4.115,138.6,26.59,90,9.5,"2021-01-26 12:51:30",1,"2021-01-26 12:05:00",4.147,3.545
"2021-01-26 14:00:00",4826,29.22,"2021-01-26 13:58:00",13.14,13.89,"2021-01-26 13:18:00",0.001,"2021-01-26 13:02:30",966,33.91,35.38,"2021-01-26 13:56:00",32.61,"2021-01-26 13:04:30",37.94,41.49,"2021-01-26 13:00:30",35.04,"2021-01-26 13:42:00",43.2,44.05,"2021-01-26 13:58:30",42.39,"2021-01-26 13:00:30",36.07,36.84,"2021-01-26 13:58:30",35.25,"2021-01-26 13:04:00",33.64,33.93,"2021-01-26 13:51:00",33.28,"2021-01-26 13:02:00",32.62,32.67,"2021-01-26 13:43:30",32.54,"2021-01-26 13:20:30",32.97,33.06,"2021-01-26 13:17:00",32.92,"2021-01-26 13:24:00",32.81,32.9,"2021-01-26 13:08:30",32.65,"2021-01-26 13:54:00",9.93,10.01,"2021-01-26 14:00:00",9.86,"2021-01-26 13:00:30",14.12,14.24,"2021-01-26 13:58:00",13.97,"2021-01-26 13:00:30",19.5,19.57,"2021-01-26 14:00:00",19.45,"2021-01-26 13:00:30",15.84,15.86,"2021-01-26 13:57:30",15.82,"2021-01-26 13:00:30",15.12,15.13,"2021-01-26 13:01:30",15.1,"2021-01-26 13:29:30",14.32,14.33,"2021-01-26 13:02:00",14.3,"2021-01-26 13:56:00",19.76829,0,2.471,121.8,45.27,159,5.8,"2021-01-26 13:55:00",0.5,"2021-01-26 13:36:30",3.523,117.5,38.18,126,9.1,"2021-01-26 13:43:00",0.3,"2021-01-26 13:38:30",4.258,3.337
"2021-01-26 15:00:00",4827,27.82,"2021-01-26 14:48:00",13.16,17.41,"2021-01-26 14:03:00",0.001,"2021-01-26 14:01:30",965,36.44,37.98,"2021-01-26 14:57:30",34.38,"2021-01-26 14:04:00",33.83,37.27,"2021-01-26 14:01:30",30.88,"2021-01-26 14:45:00",44.98,45.69,"2021-01-26 14:58:00",44.05,"2021-01-26 14:00:30",37.5,38.17,"2021-01-26 14:57:30",36.82,"2021-01-26 14:00:30",34.33,34.72,"2021-01-26 14:59:00",33.91,"2021-01-26 14:02:00",32.79,32.87,"2021-01-26 14:56:00",32.63,"2021-01-26 14:04:00",32.97,33.05,"2021-01-26 14:06:00",32.92,"2021-01-26 14:10:00",32.71,32.86,"2021-01-26 14:05:30",32.65,"2021-01-26 14:06:00",10.08,10.13,"2021-01-26 14:49:00",10.01,"2021-01-26 14:00:30",14.37,14.48,"2021-01-26 14:59:30",14.24,"2021-01-26 14:00:30",19.63,19.7,"2021-01-26 14:54:30",19.57,"2021-01-26 14:02:00",15.86,15.89,"2021-01-26 14:57:30",15.84,"2021-01-26 14:05:30",15.11,15.12,"2021-01-26 14:13:00",15.1,"2021-01-26 14:06:00",14.31,14.32,"2021-01-26 14:04:30",14.3,"2021-01-26 14:55:00",17.51049,0,2.188,127.1,40.51,148,5.3,"2021-01-26 14:26:00",0.6,"2021-01-26 14:29:30",3.223,126.6,38.35,98,6.8,"2021-01-26 14:20:30",0.7,"2021-01-26 14:28:30",3.912,2.854
"2021-01-26 16:00:00",4828,27.27,"2021-01-26 15:38:00",13.34,17.76,"2021-01-26 15:14:30",0.131,"2021-01-26 15:15:30",964,37.51,38.77,"2021-01-26 15:54:00",36.14,"2021-01-26 15:25:00",31.01,34.05,"2021-01-26 15:04:00",27.33,"2021-01-26 15:57:30",45.63,45.7,"2021-01-26 15:19:30",45.4,"2021-01-26 15:59:00",38.79,39.38,"2021-01-26 16:00:00",38.15,"2021-01-26 15:00:30",35.03,35.49,"2021-01-26 16:00:00",34.66,"2021-01-26 15:01:30",33.08,33.26,"2021-01-26 15:44:30",32.84,"2021-01-26 15:06:30",32.96,33.01,"2021-01-26 15:14:00",32.92,"2021-01-26 15:04:00",32.7,32.8,"2021-01-26 15:33:30",32.65,"2021-01-26 15:00:30",10.09,10.12,"2021-01-26 15:13:00",10.06,"2021-01-26 15:57:30",14.58,14.67,"2021-01-26 15:58:00",14.49,"2021-01-26 15:00:30",19.78,19.86,"2021-01-26 15:58:30",19.7,"2021-01-26 15:00:30",15.9,15.94,"2021-01-26 15:59:30",15.88,"2021-01-26 15:01:00",15.11,15.12,"2021-01-26 15:46:00",15.1,"2021-01-26 15:01:30",14.3,14.31,"2021-01-26 15:04:30",14.29,"2021-01-26 15:46:00",13.83768,0,2.146,116.5,53.37,169,4.9,"2021-01-26 15:33:00",0,"2021-01-26 15:16:30",3.336,114.1,43.42,160,6.9,"2021-01-26 15:02:30",0,"2021-01-26 15:16:00",3.14,2.163
"2021-01-26 17:00:00",4829,27.27,"2021-01-26 16:00:30",13.15,13.25,"2021-01-26 16:46:00",0.001,"2021-01-26 16:53:00",964,36.29,38.48,"2021-01-26 16:05:30",34.51,"2021-01-26 16:48:00",29.84,31.78,"2021-01-26 16:47:00",27.33,"2021-01-26 16:05:00",44.97,45.52,"2021-01-26 16:03:00",43.96,"2021-01-26 17:00:00",39.68,39.99,"2021-01-26 16:55:30",39.38,"2021-01-26 16:00:30",35.76,36.1,"2021-01-26 16:55:30",35.41,"2021-01-26 16:01:00",33.43,33.69,"2021-01-26 16:51:30",33.22,"2021-01-26 16:04:30",33.03,33.18,"2021-01-26 16:44:30",32.95,"2021-01-26 16:01:30",32.72,32.84,"2021-01-26 16:37:00",32.65,"2021-01-26 16:08:30",9.98,10.07,"2021-01-26 16:01:00",9.86,"2021-01-26 16:59:30",14.73,14.77,"2021-01-26 16:53:00",14.66,"2021-01-26 16:00:30",19.94,20.02,"2021-01-26 16:59:00",19.86,"2021-01-26 16:01:00",15.97,16,"2021-01-26 16:52:00",15.93,"2021-01-26 16:00:30",15.13,15.15,"2021-01-26 16:52:00",15.12,"2021-01-26 16:01:00",14.3,14.31,"2021-01-26 16:45:30",14.29,"2021-01-26 16:07:30",5.661572,0,1.827,92.6,45.09,85,3.7,"2021-01-26 16:14:00",0.5,"2021-01-26 16:50:30",2.822,96.9,34.69,74,5.8,"2021-01-26 16:12:30",0,"2021-01-26 16:34:00",1.289,1.326
"2021-01-26 18:00:00",4830,30.2,"2021-01-26 17:20:00",13.08,13.1,"2021-01-26 17:59:00",0.001,"2021-01-26 17:00:30",965,35.74,37.5,"2021-01-26 17:16:00",33.79,"2021-01-26 17:59:30",31.5,40.21,"2021-01-26 18:00:00",28.73,"2021-01-26 17:09:30",42.71,43.89,"2021-01-26 17:00:30",41.45,"2021-01-26 17:59:30",40.03,40.04,"2021-01-26 17:00:30",39.94,"2021-01-26 17:55:00",36.37,36.68,"2021-01-26 17:58:30",36.06,"2021-01-26 17:01:00",33.84,34.11,"2021-01-26 17:56:30",33.64,"2021-01-26 17:07:00",33.2,33.38,"2021-01-26 18:00:00",33.03,"2021-01-26 17:04:30",32.8,32.9,"2021-01-26 17:52:30",32.67,"2021-01-26 17:04:30",9.73,9.87,"2021-01-26 17:00:30",9.59,"2021-01-26 17:59:00",14.78,14.79,"2021-01-26 17:24:30",14.76,"2021-01-26 17:00:30",20.07,20.12,"2021-01-26 17:49:30",20.02,"2021-01-26 17:00:30",16.03,16.07,"2021-01-26 17:50:30",16,"2021-01-26 17:00:30",15.15,15.17,"2021-01-26 17:52:00",15.12,"2021-01-26 17:12:30",14.3,14.31,"2021-01-26 17:06:30",14.29,"2021-01-26 17:07:00",1.604303,0,1.882,81.1,30.62,82,4.7,"2021-01-26 17:55:30",0,"2021-01-26 17:07:30",3.111,86.8,22.02,63,8,"2021-01-26 18:00:00",0.7,"2021-01-26 17:48:00",0.385,0.442
"2021-01-26 19:00:00",4831,33.44,"2021-01-26 18:00:30",12.89,0.059,"2021-01-26 18:59:30",0,"2021-01-26 18:12:00",966,31.85,32.66,"2021-01-26 18:00:30",31.04,"2021-01-26 19:00:00",41.4,43.17,"2021-01-26 18:59:30",39.02,"2021-01-26 18:02:30",40.18,41.4,"2021-01-26 18:01:00",39.02,"2021-01-26 18:59:30",39.73,39.99,"2021-01-26 18:00:30",39.39,"2021-01-26 18:57:00",36.8,36.94,"2021-01-26 18:55:30",36.66,"2021-01-26 18:11:00",34.24,34.53,"2021-01-26 18:59:30",34.04,"2021-01-26 18:16:00",33.37,33.46,"2021-01-26 18:56:00",33.26,"2021-01-26 18:06:00",32.88,32.98,"2021-01-26 18:21:00",32.81,"2021-01-26 18:04:00",9.44,9.59,"2021-01-26 18:00:30",9.31,"2021-01-26 19:00:00",14.75,14.78,"2021-01-26 18:01:30",14.71,"2021-01-26 18:54:30",20.17,20.21,"2021-01-26 18:55:00",20.13,"2021-01-26 18:00:30",16.1,16.14,"2021-01-26 18:54:00",16.06,"2021-01-26 18:00:30",15.18,15.21,"2021-01-26 18:57:00",15.15,"2021-01-26 18:07:30",14.32,14.34,"2021-01-26 18:51:00",14.3,"2021-01-26 18:01:00",0.01829804,0,2.505,74.5,29.87,128,5.6,"2021-01-26 18:14:00",0.6,"2021-01-26 18:23:00",4.101,81,22.41,85,7.2,"2021-01-26 18:04:00",1.3,"2021-01-26 18:59:00",0.064,0.01
"2021-01-26 20:00:00",4832,37.68,"2021-01-26 19:00:30",12.89,0.052,"2021-01-26 19:26:00",0,"2021-01-26 19:00:30",966,32.53,33.18,"2021-01-26 19:11:00",31.85,"2021-01-26 19:53:00",45.9,46.97,"2021-01-26 19:59:30",45.21,"2021-01-26 19:05:00",38.07,39.02,"2021-01-26 19:00:30",37.16,"2021-01-26 19:58:00",39.1,39.41,"2021-01-26 19:00:30",38.7,"2021-01-26 20:00:00",37.04,37.11,"2021-01-26 19:55:00",36.89,"2021-01-26 19:06:00",34.56,34.74,"2021-01-26 19:50:30",34.43,"2021-01-26 19:04:00",33.56,33.68,"2021-01-26 19:59:00",33.39,"2021-01-26 19:01:30",32.96,33.13,"2021-01-26 19:57:00",32.86,"2021-01-26 19:00:30",9.2,9.31,"2021-01-26 19:00:30",9.11,"2021-01-26 19:58:30",14.65,14.71,"2021-01-26 19:00:30",14.58,"2021-01-26 19:58:30",20.22,20.23,"2021-01-26 19:48:30",20.2,"2021-01-26 19:03:00",16.17,16.2,"2021-01-26 19:58:00",16.13,"2021-01-26 19:00:30",15.22,15.24,"2021-01-26 19:56:00",15.19,"2021-01-26 19:04:30",14.35,14.37,"2021-01-26 19:53:30",14.33,"2021-01-26 19:13:00",0.0006065802,0,1.802,83.6,26,63,4.5,"2021-01-26 19:03:00",0.4,"2021-01-26 19:17:00",3.166,88.9,19.54,89,6.6,"2021-01-26 19:08:00",0.5,"2021-01-26 19:41:30",0.037,0
"2021-01-26 21:00:00",4833,38.62,"2021-01-26 20:01:00",12.87,0.051,"2021-01-26 20:08:30",0,"2021-01-26 20:00:30",967,31.76,32.1,"2021-01-26 20:18:30",30.12,"2021-01-26 20:55:30",47.65,49.48,"2021-01-26 21:00:00",46.32,"2021-01-26 20:08:00",36.5,37.16,"2021-01-26 20:00:30",35.79,"2021-01-26 20:59:30",38.33,38.73,"2021-01-26 20:01:00",37.94,"2021-01-26 20:57:00",37,37.11,"2021-01-26 20:13:00",36.87,"2021-01-26 20:58:30",34.81,34.95,"2021-01-26 20:41:30",34.68,"2021-01-26 20:01:00",33.77,33.86,"2021-01-26 21:00:00",33.6,"2021-01-26 20:05:30",33.09,33.17,"2021-01-26 20:22:30",33.02,"2021-01-26 20:00:30",9.02,9.1,"2021-01-26 20:00:30",8.93,"2021-01-26 20:58:30",14.53,14.59,"2021-01-26 20:03:00",14.47,"2021-01-26 21:00:00",20.23,20.24,"2021-01-26 20:14:00",20.22,"2021-01-26 20:24:30",16.22,16.25,"2021-01-26 20:57:30",16.2,"2021-01-26 20:00:30",15.25,15.28,"2021-01-26 20:58:00",15.23,"2021-01-26 20:01:30",14.37,14.39,"2021-01-26 21:00:00",14.35,"2021-01-26 20:03:00",0.0006581817,0,1.709,79.22,25.14,67,3.8,"2021-01-26 20:01:30",0,"2021-01-26 20:47:00",2.73,84.2,18.58,77,5.9,"2021-01-26 20:13:30",0.6,"2021-01-26 20:33:00",0.032,0
"2021-01-26 22:00:00",4834,39.45,"2021-01-26 21:00:30",12.83,0.055,"2021-01-26 21:18:30",0,"2021-01-26 21:00:30",968,29.39,31.15,"2021-01-26 21:12:00",28.67,"2021-01-26 21:53:30",47.98,51.26,"2021-01-26 21:59:30",46.46,"2021-01-26 21:29:30",35.21,35.83,"2021-01-26 21:00:30",34.61,"2021-01-26 22:00:00",37.6,37.94,"2021-01-26 21:00:30",37.31,"2021-01-26 21:46:30",36.83,36.94,"2021-01-26 21:00:30",36.68,"2021-01-26 21:49:00",34.94,35.04,"2021-01-26 21:53:30",34.85,"2021-01-26 21:55:00",33.96,34.02,"2021-01-26 21:58:30",33.79,"2021-01-26 21:01:00",33.16,33.32,"2021-01-26 21:49:30",33.08,"2021-01-26 21:00:30",8.86,8.94,"2021-01-26 21:00:30",8.78,"2021-01-26 21:59:00",14.4,14.47,"2021-01-26 21:00:30",14.33,"2021-01-26 21:59:30",20.21,20.23,"2021-01-26 21:00:30",20.2,"2021-01-26 21:47:30",16.25,16.28,"2021-01-26 21:58:00",16.24,"2021-01-26 21:00:30",15.28,15.3,"2021-01-26 21:56:00",15.26,"2021-01-26 21:13:30",14.4,14.42,"2021-01-26 21:46:00",14.39,"2021-01-26 21:02:30",0.0006919961,0,1.943,90.8,27.72,113,5.3,"2021-01-26 21:59:30",0,"2021-01-26 21:04:00",3.668,97.2,16.93,116,9.4,"2021-01-26 21:59:30",0.9,"2021-01-26 21:04:30",0.035,0
"2021-01-26 23:00:00",4835,39.62,"2021-01-26 22:08:30",12.83,0.06,"2021-01-26 22:27:30",0,"2021-01-26 22:00:30",968,NAN,NAN,"2021-01-26 22:59:30",NAN,"2021-01-26 22:59:30",NAN,NAN,"2021-01-26 22:59:30",NAN,"2021-01-26 22:59:30",34.15,34.64,"2021-01-26 22:00:30",33.58,"2021-01-26 22:59:30",36.9,37.31,"2021-01-26 22:00:30",36.47,"2021-01-26 22:59:30",36.63,36.72,"2021-01-26 22:27:00",36.47,"2021-01-26 22:48:00",35.01,35.17,"2021-01-26 22:53:00",34.89,"2021-01-26 22:11:00",34.11,34.2,"2021-01-26 22:29:00",33.99,"2021-01-26 22:01:00",33.29,33.35,"2021-01-26 22:47:00",33.2,"2021-01-26 22:05:30",8.72,8.79,"2021-01-26 22:00:30",8.66,"2021-01-26 22:59:30",14.28,14.34,"2021-01-26 22:03:00",14.21,"2021-01-26 22:56:00",20.17,20.2,"2021-01-26 22:03:30",20.14,"2021-01-26 22:58:30",16.27,16.29,"2021-01-26 22:57:30",16.26,"2021-01-26 22:07:00",15.31,15.33,"2021-01-26 22:33:00",15.3,"2021-01-26 22:26:30",14.43,14.45,"2021-01-26 22:56:00",14.41,"2021-01-26 22:01:00",0.0005874022,0,3.252,128.2,15.16,120,6.8,"2021-01-26 22:12:30",1.3,"2021-01-26 22:15:00",5.73,127.1,12.22,123,10.6,"2021-01-26 22:42:00",2.3,"2021-01-26 22:52:00",NAN,0
"2021-01-27 00:00:00",4836,40.9,"2021-01-26 23:00:30",12.81,0.063,"2021-01-26 23:21:30",0,"2021-01-26 23:00:30",968,36.03,40.54,"2021-01-26 23:30:00",29.72,"2021-01-27 00:00:00",70.85,75.8,"2021-01-26 23:55:00",64.15,"2021-01-26 23:30:30",33.18,33.61,"2021-01-26 23:00:30",32.76,"2021-01-26 23:52:30",36.24,36.55,"2021-01-26 23:00:30",35.9,"2021-01-26 23:59:30",36.36,36.53,"2021-01-26 23:11:00",36.21,"2021-01-26 23:59:30",34.99,35.11,"2021-01-26 23:42:00",34.86,"2021-01-26 23:25:00",34.2,34.22,"2021-01-26 23:13:30",34.15,"2021-01-26 23:02:00",33.38,33.52,"2021-01-26 23:45:30",33.29,"2021-01-26 23:01:30",8.61,8.67,"2021-01-26 23:00:30",8.55,"2021-01-27 00:00:00",14.15,14.22,"2021-01-26 23:00:30",14.09,"2021-01-26 23:54:30",20.11,20.15,"2021-01-26 23:00:30",20.07,"2021-01-26 23:59:00",16.28,16.29,"2021-01-26 23:36:00",16.27,"2021-01-26 23:02:30",15.33,15.34,"2021-01-26 23:54:30",15.31,"2021-01-26 23:00:30",14.45,14.47,"2021-01-26 23:47:30",14.44,"2021-01-26 23:01:00",0.0006604599,0,2.967,132.7,16.71,159,6.1,"2021-01-26 23:19:00",0.7,"2021-01-26 23:59:00",5.337,128.9,12.63,129,9.5,"2021-01-26 23:16:00",1.7,"2021-01-26 23:36:00",0.046,0
"2021-01-27 01:00:00",4837,42.34,"2021-01-27 00:00:30",12.77,0.061,"2021-01-27 00:59:00",0,"2021-01-27 00:00:30",968,39.79,59.81,"2021-01-27 00:33:30",28.11,"2021-01-27 00:09:30",78.75,99,"2021-01-27 00:37:00",65.56,"2021-01-27 00:04:00",32.29,32.76,"2021-01-27 00:00:30",31.91,"2021-01-27 00:58:30",35.64,35.96,"2021-01-27 00:01:00",35.27,"2021-01-27 00:59:00",36.06,36.3,"2021-01-27 00:00:30",35.85,"2021-01-27 00:52:30",34.93,35.04,"2021-01-27 00:04:30",34.83,"2021-01-27 00:43:00",34.22,34.31,"2021-01-27 00:50:00",34.18,"2021-01-27 00:15:00",33.5,33.56,"2021-01-27 00:53:00",33.44,"2021-01-27 00:04:00",8.5,8.55,"2021-01-27 00:00:30",8.45,"2021-01-27 00:59:30",14.04,14.1,"2021-01-27 00:01:30",13.99,"2021-01-27 00:59:00",20.05,20.08,"2021-01-27 00:05:30",20.01,"2021-01-27 01:00:00",16.27,16.29,"2021-01-27 00:00:30",16.25,"2021-01-27 00:57:30",15.35,15.36,"2021-01-27 00:52:00",15.34,"2021-01-27 00:00:30",14.47,14.48,"2021-01-27 00:43:30",14.45,"2021-01-27 00:05:00",0.0006965486,0,2.676,128.7,18.94,142,5.4,"2021-01-27 00:17:00",0.7,"2021-01-27 00:09:30",4.601,125.9,13.4,105,8,"2021-01-27 00:59:00",1.5,"2021-01-27 00:31:30",0.043,0
"2021-01-27 02:00:00",4838,43.66,"2021-01-27 01:01:30",12.75,0.054,"2021-01-27 01:58:00",0,"2021-01-27 01:00:30",968,27.31,36.24,"2021-01-27 01:09:00",24.43,"2021-01-27 01:58:00",67.39,75.71,"2021-01-27 01:09:00",64.07,"2021-01-27 01:15:30",31.46,31.93,"2021-01-27 01:01:00",31.1,"2021-01-27 02:00:00",35.07,35.32,"2021-01-27 01:02:00",34.81,"2021-01-27 01:50:00",35.77,35.92,"2021-01-27 01:14:00",35.59,"2021-01-27 01:57:00",34.9,34.95,"2021-01-27 01:04:00",34.71,"2021-01-27 01:57:00",34.26,34.39,"2021-01-27 01:12:30",34.2,"2021-01-27 01:02:00",33.51,33.56,"2021-01-27 01:20:00",33.5,"2021-01-27 01:01:00",8.4,8.45,"2021-01-27 01:03:30",8.34,"2021-01-27 02:00:00",13.92,13.99,"2021-01-27 01:00:30",13.86,"2021-01-27 01:55:30",19.97,20.02,"2021-01-27 01:01:00",19.93,"2021-01-27 01:59:30",16.25,16.27,"2021-01-27 01:13:00",16.22,"2021-01-27 01:57:00",15.36,15.37,"2021-01-27 01:16:30",15.35,"2021-01-27 01:11:30",14.49,14.5,"2021-01-27 01:54:30",14.47,"2021-01-27 01:04:30",0.0008028762,0,2.983,128.5,17.84,140,5.6,"2021-01-27 01:17:30",0.8,"2021-01-27 01:58:30",5.157,123.5,12.55,131,9.8,"2021-01-27 01:20:30",1.7,"2021-01-27 01:56:30",0.032,0
"2021-01-27 03:00:00",4839,44.77,"2021-01-27 02:01:30",12.73,0.053,"2021-01-27 03:00:00",0,"2021-01-27 02:00:30",968,24.2,24.5,"2021-01-27 02:03:30",23.97,"2021-01-27 02:42:00",67.52,69.87,"2021-01-27 03:00:00",65.34,"2021-01-27 02:04:30",30.71,31.18,"2021-01-27 02:01:30",30.3,"2021-01-27 02:59:00",34.51,34.83,"2021-01-27 02:01:30",34.24,"2021-01-27 02:56:00",35.42,35.6,"2021-01-27 02:05:30",35.23,"2021-01-27 02:53:00",34.73,34.88,"2021-01-27 02:02:00",34.62,"2021-01-27 02:59:00",34.26,34.36,"2021-01-27 02:28:00",34.2,"2021-01-27 02:18:00",33.54,33.65,"2021-01-27 02:44:00",33.5,"2021-01-27 02:01:30",8.31,8.36,"2021-01-27 02:00:30",8.26,"2021-01-27 02:56:30",13.81,13.88,"2021-01-27 02:02:00",13.76,"2021-01-27 02:59:30",19.9,19.95,"2021-01-27 02:04:30",19.86,"2021-01-27 03:00:00",16.23,16.26,"2021-01-27 02:01:00",16.2,"2021-01-27 02:55:00",15.37,15.37,"2021-01-27 02:02:00",15.35,"2021-01-27 02:01:30",14.5,14.52,"2021-01-27 02:52:30",14.49,"2021-01-27 02:19:30",0.0009324105,0,2.143,144.9,17.28,150,4,"2021-01-27 02:42:00",0.7,"2021-01-27 02:37:30",3.828,141.9,11.16,149,7.2,"2021-01-27 02:02:00",1.7,"2021-01-27 02:33:30",0.014,0
"2021-01-27 04:00:00",4840,45.39,"2021-01-27 03:00:30",12.71,0.044,"2021-01-27 03:53:00",0,"2021-01-27 03:00:30",968,NAN,NAN,"2021-01-27 03:45:30",NAN,"2021-01-27 03:45:30",NAN,NAN,"2021-01-27 03:45:30",NAN,"2021-01-27 03:45:30",30.06,30.42,"2021-01-27 03:05:30",29.72,"2021-01-27 03:59:30",33.98,34.29,"2021-01-27 03:00:30",33.66,"2021-01-27 03:59:00",35.11,35.32,"2021-01-27 03:01:30",34.91,"2021-01-27 03:57:30",34.57,34.74,"2021-01-27 03:01:00",34.46,"2021-01-27 03:27:00",34.24,34.36,"2021-01-27 03:03:30",34.2,"2021-01-27 03:10:30",33.58,33.72,"2021-01-27 03:41:00",33.5,"2021-01-27 03:04:30",8.22,8.27,"2021-01-27 03:00:30",8.18,"2021-01-27 03:52:00",13.71,13.76,"2021-01-27 03:00:30",13.67,"2021-01-27 03:53:30",19.83,19.87,"2021-01-27 03:01:00",19.78,"2021-01-27 03:53:30",16.2,16.22,"2021-01-27 03:16:30",16.18,"2021-01-27 03:58:30",15.37,15.37,"2021-01-27 03:01:30",15.35,"2021-01-27 03:12:00",14.51,14.52,"2021-01-27 03:59:00",14.5,"2021-01-27 03:00:30",0.0008379877,0,2.157,144.9,15.01,157,4,"2021-01-27 03:21:00",1,"2021-01-27 03:18:30",3.845,145.4,9.87,158,5.9,"2021-01-27 03:27:30",2.1,"2021-01-27 03:53:30",NAN,0
"2021-01-27 05:00:00",4841,45.63,"2021-01-27 04:02:30",12.72,0.044,"2021-01-27 04:27:30",0,"2021-01-27 04:00:30",968,NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",29.54,29.8,"2021-01-27 04:03:00",29.33,"2021-01-27 04:57:00",33.49,33.68,"2021-01-27 04:00:30",33.22,"2021-01-27 04:56:00",34.8,34.97,"2021-01-27 04:08:00",34.62,"2021-01-27 04:52:30",34.45,34.53,"2021-01-27 04:00:30",34.28,"2021-01-27 04:53:00",34.21,34.28,"2021-01-27 04:01:30",34.18,"2021-01-27 04:36:30",33.62,33.75,"2021-01-27 04:50:30",33.53,"2021-01-27 04:00:30",8.16,8.19,"2021-01-27 04:00:30",8.13,"2021-01-27 04:54:00",13.62,13.67,"2021-01-27 04:01:00",13.57,"2021-01-27 04:58:30",19.75,19.8,"2021-01-27 04:00:30",19.7,"2021-01-27 04:59:00",16.16,16.19,"2021-01-27 04:00:30",16.14,"2021-01-27 04:51:30",15.36,15.36,"2021-01-27 04:01:00",15.34,"2021-01-27 04:57:00",14.51,14.52,"2021-01-27 04:01:30",14.5,"2021-01-27 04:06:00",0.0006568656,0,1.734,143,17.21,154,3,"2021-01-27 04:04:30",0.8,"2021-01-27 04:16:30",3.047,139.8,11.22,153,5.8,"2021-01-27 04:08:30",1.6,"2021-01-27 04:22:30",NAN,0
"2021-01-27 06:00:00",4842,44.76,"2021-01-27 05:59:30",12.68,0.06,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",969,31.59,47.3,"2021-01-27 05:59:00",24.48,"2021-01-27 05:45:30",NAN,NAN,"2021-01-27 05:59:00",NAN,"2021-01-27 05:59:00",29.18,29.31,"2021-01-27 05:04:30",29.09,"2021-01-27 05:37:30",33.02,33.26,"2021-01-27 05:01:30",32.82,"2021-01-27 05:57:30",34.47,34.7,"2021-01-27 05:00:30",34.27,"2021-01-27 05:54:00",34.25,34.33,"2021-01-27 05:00:30",34.09,"2021-01-27 05:57:00",34.2,34.22,"2021-01-27 05:43:00",34.18,"2021-01-27 05:23:00",33.61,33.73,"2021-01-27 05:09:00",33.53,"2021-01-27 05:04:30",8.11,8.13,"2021-01-27 05:02:30",8.09,"2021-01-27 05:52:30",13.53,13.57,"2021-01-27 05:00:30",13.48,"2021-01-27 05:58:00",19.68,19.72,"2021-01-27 05:01:30",19.64,"2021-01-27 05:57:30",16.13,16.15,"2021-01-27 05:01:00",16.1,"2021-01-27 05:52:30",15.34,15.35,"2021-01-27 05:04:30",15.33,"2021-01-27 05:55:00",14.52,14.53,"2021-01-27 05:55:30",14.51,"2021-01-27 05:08:00",0.06784986,0,1.623,140.1,18.93,132,3.5,"2021-01-27 05:07:00",0.3,"2021-01-27 05:48:30",2.726,140,12.74,166,5,"2021-01-27 05:04:30",1.2,"2021-01-27 05:43:00",NAN,0
"2021-01-27 07:00:00",4843,42.12,"2021-01-27 07:00:00",12.73,12.76,"2021-01-27 06:01:00",0.054,"2021-01-27 06:00:30",969,26.51,36.89,"2021-01-27 06:30:30",23.44,"2021-01-27 06:00:30",76.22,100,"2021-01-27 06:30:30",68.41,"2021-01-27 07:00:00",29.2,29.4,"2021-01-27 06:56:00",29.12,"2021-01-27 06:05:30",32.66,32.84,"2021-01-27 06:00:30",32.42,"2021-01-27 07:00:00",34.2,34.34,"2021-01-27 06:00:30",34.04,"2021-01-27 06:59:00",34.06,34.19,"2021-01-27 06:01:30",33.83,"2021-01-27 06:57:00",34.14,34.22,"2021-01-27 06:07:30",33.99,"2021-01-27 06:58:30",33.58,33.68,"2021-01-27 06:12:30",33.5,"2021-01-27 06:48:00",8.1,8.12,"2021-01-27 06:53:00",8.09,"2021-01-27 06:02:30",13.45,13.49,"2021-01-27 06:03:00",13.42,"2021-01-27 06:56:30",19.6,19.64,"2021-01-27 06:00:30",19.55,"2021-01-27 07:00:00",16.09,16.12,"2021-01-27 06:01:00",16.07,"2021-01-27 06:43:00",15.33,15.34,"2021-01-27 06:01:30",15.31,"2021-01-27 06:43:00",14.52,14.53,"2021-01-27 06:12:00",14.5,"2021-01-27 06:58:30",1.70915,0,1.921,144.6,20.93,156,3.9,"2021-01-27 06:55:30",0.8,"2021-01-27 06:19:00",3.207,142.7,15.17,136,6.4,"2021-01-27 06:49:00",1.2,"2021-01-27 06:12:30",0.322,0.148
"2021-01-27 08:00:00",4844,40.22,"2021-01-27 08:00:00",13.28,15.1,"2021-01-27 07:01:30",0.186,"2021-01-27 07:02:30",970,34.48,64.26,"2021-01-27 07:17:30",25.71,"2021-01-27 07:14:00",70.6,104.9,"2021-01-27 07:20:30",64.58,"2021-01-27 07:58:00",29.63,29.98,"2021-01-27 08:00:00",29.36,"2021-01-27 07:01:00",32.42,32.5,"2021-01-27 07:02:30",32.35,"2021-01-27 07:52:30",33.89,34.11,"2021-01-27 07:01:00",33.72,"2021-01-27 07:51:30",33.86,33.98,"2021-01-27 07:07:30",33.69,"2021-01-27 08:00:00",34.01,34.1,"2021-01-27 07:07:30",33.99,"2021-01-27 07:08:00",33.52,33.61,"2021-01-27 07:14:30",33.5,"2021-01-27 07:00:30",8.14,8.17,"2021-01-27 07:55:30",8.12,"2021-01-27 07:01:30",13.4,13.43,"2021-01-27 07:00:30",13.38,"2021-01-27 07:55:30",19.54,19.57,"2021-01-27 07:01:30",19.5,"2021-01-27 07:45:00",16.05,16.09,"2021-01-27 07:04:00",16.03,"2021-01-27 07:53:00",15.31,15.33,"2021-01-27 07:00:30",15.3,"2021-01-27 07:51:30",14.51,14.52,"2021-01-27 07:03:00",14.5,"2021-01-27 07:40:30",3.248151,0,2.732,129.2,17.95,135,5.5,"2021-01-27 07:43:30",1,"2021-01-27 07:47:00",4.46,126.7,15.58,110,6.9,"2021-01-27 07:15:30",1.6,"2021-01-27 07:47:00",0.748,0.869
"2021-01-27 09:00:00",4845,34.28,"2021-01-27 09:00:00",13.31,14.84,"2021-01-27 08:52:00",0.001,"2021-01-27 08:28:00",970,26.82,27.99,"2021-01-27 08:57:00",25.95,"2021-01-27 08:01:30",61.13,64.48,"2021-01-27 08:06:30",57.58,"2021-01-27 08:56:30",30.56,31.35,"2021-01-27 09:00:00",29.94,"2021-01-27 08:02:00",32.39,32.42,"2021-01-27 08:00:30",32.29,"2021-01-27 08:24:30",33.65,33.74,"2021-01-27 08:02:30",33.49,"2021-01-27 08:59:30",33.67,33.74,"2021-01-27 08:00:30",33.59,"2021-01-27 08:54:00",33.94,34.01,"2021-01-27 08:10:00",33.79,"2021-01-27 08:44:30",33.51,33.59,"2021-01-27 08:08:30",33.5,"2021-01-27 08:00:30",8.24,8.34,"2021-01-27 08:59:30",8.17,"2021-01-27 08:02:00",13.37,13.38,"2021-01-27 08:01:00",13.36,"2021-01-27 08:30:00",19.48,19.51,"2021-01-27 08:01:00",19.46,"2021-01-27 08:43:30",16.01,16.04,"2021-01-27 08:03:30",15.99,"2021-01-27 08:54:00",15.29,15.31,"2021-01-27 08:05:30",15.28,"2021-01-27 08:36:00",14.49,14.5,"2021-01-27 08:01:00",14.47,"2021-01-27 08:57:30",8.31359,0,2.701,128.6,22.99,130,5.4,"2021-01-27 08:16:00",1,"2021-01-27 08:43:00",4.102,129.7,17.22,125,6.7,"2021-01-27 08:26:30",1.1,"2021-01-27 08:06:30",1.605,1.813
"2021-01-27 10:00:00",4846,32.24,"2021-01-27 10:00:00",13.25,15.46,"2021-01-27 09:28:30",0.001,"2021-01-27 09:08:30",970,27.93,28.72,"2021-01-27 09:59:00",27.38,"2021-01-27 09:10:00",56.56,59.27,"2021-01-27 09:04:30",53.27,"2021-01-27 09:59:30",32.47,33.64,"2021-01-27 10:00:00",31.33,"2021-01-27 09:00:30",32.56,32.84,"2021-01-27 09:57:00",32.4,"2021-01-27 09:19:00",33.51,33.54,"2021-01-27 09:01:00",33.45,"2021-01-27 09:58:00",33.49,33.66,"2021-01-27 09:01:00",33.4,"2021-01-27 09:54:30",33.8,33.86,"2021-01-27 09:10:30",33.76,"2021-01-27 09:59:00",33.51,33.58,"2021-01-27 09:52:30",33.45,"2021-01-27 09:54:00",8.45,8.56,"2021-01-27 10:00:00",8.34,"2021-01-27 09:00:30",13.4,13.44,"2021-01-27 09:55:00",13.37,"2021-01-27 09:00:30",19.43,19.46,"2021-01-27 09:01:00",19.41,"2021-01-27 10:00:00",15.98,16,"2021-01-27 09:01:00",15.95,"2021-01-27 09:51:30",15.27,15.3,"2021-01-27 09:00:30",15.25,"2021-01-27 10:00:00",14.46,14.47,"2021-01-27 09:02:00",14.44,"2021-01-27 09:44:30",11.66225,0,2.847,138.1,23.74,115,5.9,"2021-01-27 09:03:30",0.6,"2021-01-27 09:25:30",4.512,136.4,18.97,104,8.4,"2021-01-27 09:15:30",1.8,"2021-01-27 09:24:00",2.285,2.583
"2021-01-27 11:00:00",4847,28.04,"2021-01-27 10:52:30",13.22,14.5,"2021-01-27 10:09:30",0.001,"2021-01-27 10:52:00",969,29.51,31.35,"2021-01-27 10:59:30",28.33,"2021-01-27 10:15:00",50.16,53.74,"2021-01-27 10:00:30",45.93,"2021-01-27 11:00:00",35.1,36.87,"2021-01-27 10:59:30",33.58,"2021-01-27 10:00:30",33.14,33.6,"2021-01-27 10:59:30",32.82,"2021-01-27 10:01:30",33.5,33.51,"2021-01-27 10:00:30",33.45,"2021-01-27 10:32:00",33.33,33.48,"2021-01-27 10:03:00",33.22,"2021-01-27 10:39:00",33.73,33.8,"2021-01-27 10:03:00",33.6,"2021-01-27 10:39:00",33.46,33.54,"2021-01-27 10:30:00",33.29,"2021-01-27 10:57:30",8.71,8.9,"2021-01-27 11:00:00",8.56,"2021-01-27 10:00:30",13.49,13.56,"2021-01-27 10:59:00",13.43,"2021-01-27 10:00:30",19.41,19.42,"2021-01-27 10:00:30",19.4,"2021-01-27 10:23:00",15.95,15.96,"2021-01-27 10:00:30",15.93,"2021-01-27 10:54:30",15.24,15.26,"2021-01-27 10:03:30",15.23,"2021-01-27 10:43:30",14.43,14.45,"2021-01-27 10:02:30",14.41,"2021-01-27 10:54:00",15.84535,0,2.775,138.8,27.76,124,5.9,"2021-01-27 11:00:00",0.6,"2021-01-27 10:18:30",4.296,138.7,22.46,137,7.3,"2021-01-27 10:55:00",1.8,"2021-01-27 10:57:30",3.187,3.164
"2021-01-27 12:00:00",4848,26.65,"2021-01-27 11:15:30",13.19,15.24,"2021-01-27 11:18:30",0.001,"2021-01-27 11:03:30",968,32.4,33.37,"2021-01-27 11:58:30",31.23,"2021-01-27 11:13:30",44.02,46.9,"2021-01-27 11:14:00",41.69,"2021-01-27 11:50:30",39.08,41.24,"2021-01-27 11:59:00",36.81,"2021-01-27 11:00:30",34.18,34.94,"2021-01-27 11:59:00",33.53,"2021-01-27 11:01:30",33.59,33.74,"2021-01-27 11:59:00",33.47,"2021-01-27 11:07:30",33.25,33.26,"2021-01-27 11:01:00",33.19,"2021-01-27 11:12:00",33.59,33.68,"2021-01-27 11:09:00",33.55,"2021-01-27 11:58:30",33.34,33.49,"2021-01-27 11:10:00",33.29,"2021-01-27 11:18:00",9.12,9.34,"2021-01-27 12:00:00",8.91,"2021-01-27 11:01:30",13.64,13.76,"2021-01-27 11:58:00",13.55,"2021-01-27 11:01:00",19.43,19.45,"2021-01-27 12:00:00",19.41,"2021-01-27 11:02:30",15.92,15.94,"2021-01-27 11:00:30",15.91,"2021-01-27 11:53:00",15.22,15.24,"2021-01-27 11:01:30",15.2,"2021-01-27 11:50:30",14.41,14.42,"2021-01-27 11:02:00",14.4,"2021-01-27 11:32:30",20.3985,0,2.391,133.4,31.51,160,5.4,"2021-01-27 11:12:00",0.6,"2021-01-27 11:29:30",3.702,130.7,26.18,167,7.5,"2021-01-27 11:19:30",0.7,"2021-01-27 11:31:30",4.31,3.489
"2021-01-27 13:00:00",4849,26.84,"2021-01-27 12:01:30",13.16,17.34,"2021-01-27 12:19:00",0.001,"2021-01-27 12:07:00",966,34.09,35.66,"2021-01-27 12:54:30",32.66,"2021-01-27 12:08:30",39.05,42.73,"2021-01-27 12:06:30",35.25,"2021-01-27 12:59:30",43.01,44.46,"2021-01-27 12:57:00",41.2,"2021-01-27 12:00:30",35.74,36.54,"2021-01-27 12:55:30",34.92,"2021-01-27 12:01:30",33.97,34.32,"2021-01-27 13:00:00",33.71,"2021-01-27 12:04:00",33.25,33.26,"2021-01-27 12:01:00",33.18,"2021-01-27 12:59:00",33.56,33.61,"2021-01-27 12:12:30",33.46,"2021-01-27 12:56:00",33.3,33.37,"2021-01-27 12:06:30",33.29,"2021-01-27 12:01:00",9.51,9.65,"2021-01-27 13:00:00",9.34,"2021-01-27 12:01:00",13.9,14.04,"2021-01-27 13:00:00",13.75,"2021-01-27 12:00:30",19.48,19.53,"2021-01-27 12:53:00",19.45,"2021-01-27 12:04:00",15.91,15.91,"2021-01-27 12:00:30",15.9,"2021-01-27 12:10:00",15.19,15.21,"2021-01-27 12:00:30",15.18,"2021-01-27 12:39:30",14.39,14.41,"2021-01-27 12:02:00",14.38,"2021-01-27 13:00:00",22.67463,0,2.511,124.2,34.38,120,6.1,"2021-01-27 12:47:00",0.4,"2021-01-27 12:37:00",3.7,125.7,30.49,116,7.9,"2021-01-27 12:16:00",0.4,"2021-01-27 12:08:30",4.882,3.554
"2021-01-27 14:00:00",4850,26.82,"2021-01-27 13:21:00",13.13,17.1,"2021-01-27 13:29:30",0.001,"2021-01-27 13:01:30",965,35.23,36.45,"2021-01-27 13:36:00",34.23,"2021-01-27 13:02:00",34.77,38.27,"2021-01-27 13:03:00",32.2,"2021-01-27 13:45:00",45.64,46.46,"2021-01-27 13:58:00",44.46,"2021-01-27 13:00:30",37.44,38.23,"2021-01-27 14:00:00",36.62,"2021-01-27 13:00:30",34.54,34.9,"2021-01-27 13:55:00",34.25,"2021-01-27 13:08:30",33.3,33.48,"2021-01-27 13:56:00",33.17,"2021-01-27 13:24:30",33.48,33.55,"2021-01-27 13:01:00",33.37,"2021-01-27 13:54:30",33.29,33.35,"2021-01-27 13:07:30",33.21,"2021-01-27 14:00:00",9.74,9.81,"2021-01-27 13:54:30",9.65,"2021-01-27 13:01:30",14.18,14.33,"2021-01-27 13:59:00",14.04,"2021-01-27 13:01:30",19.59,19.67,"2021-01-27 13:58:30",19.52,"2021-01-27 13:02:30",15.92,15.94,"2021-01-27 13:49:30",15.91,"2021-01-27 13:01:00",15.18,15.19,"2021-01-27 13:05:30",15.17,"2021-01-27 13:37:00",14.37,14.39,"2021-01-27 13:31:30",14.36,"2021-01-27 13:36:30",20.46418,0,2.249,122.9,35.36,74,7.8,"2021-01-27 13:05:30",0,"2021-01-27 13:03:00",3.287,126.7,34.76,49,7.8,"2021-01-27 13:05:30",0.4,"2021-01-27 13:42:00",4.497,3.346
"2021-01-27 15:00:00",4851,25.98,"2021-01-27 14:18:00",13.11,14.95,"2021-01-27 14:48:00",0.001,"2021-01-27 14:03:00",964,35.14,35.71,"2021-01-27 14:33:30",34.49,"2021-01-27 14:18:00",34.24,35.82,"2021-01-27 14:49:30",32.21,"2021-01-27 14:29:00",46.86,47.1,"2021-01-27 14:55:00",46.45,"2021-01-27 14:01:00",39,39.62,"2021-01-27 14:56:00",38.3,"2021-01-27 14:01:30",35.25,35.7,"2021-01-27 14:58:00",34.81,"2021-01-27 14:05:00",33.54,33.71,"2021-01-27 14:39:00",33.38,"2021-01-27 14:17:30",33.46,33.58,"2021-01-27 14:10:30",33.37,"2021-01-27 14:20:00",33.24,33.35,"2021-01-27 14:08:30",33.13,"2021-01-27 14:29:30",9.82,9.84,"2021-01-27 14:36:30",9.8,"2021-01-27 14:01:30",14.44,14.55,"2021-01-27 14:59:00",14.32,"2021-01-27 14:01:30",19.74,19.82,"2021-01-27 14:55:30",19.67,"2021-01-27 14:01:30",15.95,15.98,"2021-01-27 14:56:30",15.92,"2021-01-27 14:05:30",15.18,15.19,"2021-01-27 14:00:30",15.16,"2021-01-27 14:51:00",14.36,14.38,"2021-01-27 14:41:30",14.35,"2021-01-27 14:53:30",16.38387,0,2.303,113.6,45.11,135,5.6,"2021-01-27 14:02:30",0.3,"2021-01-27 14:08:00",3.492,114.1,36.35,150,7.2,"2021-01-27 14:56:00",0.8,"2021-01-27 14:52:00",3.603,2.871
"2021-01-27 16:00:00",4852,26.1,"2021-01-27 15:36:00",13.12,14.68,"2021-01-27 15:08:30",0.001,"2021-01-27 15:00:30",964,35.2,35.86,"2021-01-27 15:30:30",34.49,"2021-01-27 15:45:30",33.51,35.49,"2021-01-27 15:46:00",31.79,"2021-01-27 15:57:00",46.81,47.08,"2021-01-27 15:00:30",46.32,"2021-01-27 16:00:00",40.2,40.67,"2021-01-27 15:57:00",39.62,"2021-01-27 15:00:30",36.04,36.47,"2021-01-27 15:58:00",35.64,"2021-01-27 15:01:00",33.84,34.11,"2021-01-27 15:55:30",33.64,"2021-01-27 15:01:00",33.56,33.6,"2021-01-27 15:13:30",33.42,"2021-01-27 15:00:30",33.21,33.31,"2021-01-27 15:03:30",33.1,"2021-01-27 15:06:30",9.77,9.81,"2021-01-27 15:01:00",9.69,"2021-01-27 15:59:30",14.63,14.71,"2021-01-27 15:59:30",14.55,"2021-01-27 15:02:00",19.9,19.99,"2021-01-27 15:59:30",19.82,"2021-01-27 15:00:30",16,16.03,"2021-01-27 15:48:30",15.97,"2021-01-27 15:01:00",15.17,15.18,"2021-01-27 15:00:30",15.17,"2021-01-27 15:06:30",14.35,14.36,"2021-01-27 15:04:00",14.33,"2021-01-27 15:05:00",10.79386,0,2.117,90.2,47.55,102,6.5,"2021-01-27 15:16:30",0.5,"2021-01-27 15:11:30",3.115,88.6,40.24,124,7.7,"2021-01-27 15:35:30",0,"2021-01-27 15:03:00",2.397,2.176
"2021-01-27 17:00:00",4853,27.7,"2021-01-27 16:12:00",13.33,13.46,"2021-01-27 16:59:30",0.158,"2021-01-27 16:00:30",964,34.81,35.53,"2021-01-27 16:03:30",34.21,"2021-01-27 16:58:30",33.38,34.54,"2021-01-27 16:59:30",31.82,"2021-01-27 16:04:30",45.45,46.37,"2021-01-27 16:01:00",44.41,"2021-01-27 17:00:00",40.9,41.09,"2021-01-27 16:46:00",40.64,"2021-01-27 16:02:30",36.77,37.1,"2021-01-27 16:52:30",36.45,"2021-01-27 16:01:00",34.23,34.48,"2021-01-27 16:57:30",34.04,"2021-01-27 16:01:00",33.63,33.79,"2021-01-27 16:53:00",33.58,"2021-01-27 16:00:30",33.25,33.33,"2021-01-27 16:31:30",33.13,"2021-01-27 16:00:30",9.58,9.7,"2021-01-27 16:01:00",9.45,"2021-01-27 17:00:00",14.74,14.77,"2021-01-27 16:55:30",14.7,"2021-01-27 16:00:30",20.05,20.12,"2021-01-27 16:58:00",19.98,"2021-01-27 16:00:30",16.07,16.11,"2021-01-27 16:52:00",16.03,"2021-01-27 16:00:30",15.19,15.21,"2021-01-27 16:53:00",15.17,"2021-01-27 16:01:00",14.35,14.36,"2021-01-27 16:31:00",14.34,"2021-01-27 16:18:00",4.076023,0,1.881,103.1,26.35,65,3.9,"2021-01-27 16:48:30",0,"2021-01-27 16:37:00",3.167,102.7,25.25,89,6.1,"2021-01-27 16:19:30",0.9,"2021-01-27 16:01:30",0.92,1.328
"2021-01-27 18:00:00",4854,30.79,"2021-01-27 17:00:30",12.99,13.02,"2021-01-27 18:00:00",0.001,"2021-01-27 17:04:00",964,33.93,34.43,"2021-01-27 17:02:30",33.5,"2021-01-27 17:56:00",34.55,35.67,"2021-01-27 17:49:30",33.51,"2021-01-27 17:23:30",43.06,44.37,"2021-01-27 17:00:30",41.79,"2021-01-27 18:00:00",40.99,41.09,"2021-01-27 17:01:00",40.82,"2021-01-27 17:59:30",37.35,37.54,"2021-01-27 18:00:00",37.08,"2021-01-27 17:00:30",34.62,34.87,"2021-01-27 18:00:00",34.42,"2021-01-27 17:11:30",33.8,33.97,"2021-01-27 18:00:00",33.65,"2021-01-27 17:04:30",33.3,33.35,"2021-01-27 17:11:00",33.25,"2021-01-27 17:07:30",9.32,9.45,"2021-01-27 17:00:30",9.2,"2021-01-27 17:59:30",14.76,14.77,"2021-01-27 17:11:00",14.74,"2021-01-27 17:58:30",20.18,20.23,"2021-01-27 17:56:30",20.12,"2021-01-27 17:00:30",16.14,16.18,"2021-01-27 17:59:00",16.1,"2021-01-27 17:01:00",15.21,15.24,"2021-01-27 17:58:00",15.19,"2021-01-27 17:01:00",14.36,14.38,"2021-01-27 17:52:30",14.35,"2021-01-27 17:12:30",0.9668122,0,1.494,86.7,26.34,111,3.9,"2021-01-27 17:04:30",0,"2021-01-27 17:34:00",2.747,92.1,16.55,84,5.3,"2021-01-27 17:28:00",0.8,"2021-01-27 17:46:30",0.217,0.446
"2021-01-27 19:00:00",4855,33.71,"2021-01-27 18:00:30",12.88,0.055,"2021-01-27 18:59:30",0,"2021-01-27 18:09:00",965,32.63,33.5,"2021-01-27 18:03:30",31.82,"2021-01-27 19:00:00",38.12,41.34,"2021-01-27 19:00:00",33.93,"2021-01-27 18:07:00",40.78,41.79,"2021-01-27 18:04:00",39.77,"2021-01-27 18:59:00",40.53,40.88,"2021-01-27 18:01:00",40.21,"2021-01-27 18:53:00",37.69,37.85,"2021-01-27 18:59:00",37.47,"2021-01-27 18:01:30",35.01,35.19,"2021-01-27 19:00:00",34.83,"2021-01-27 18:01:30",34,34.15,"2021-01-27 18:54:00",33.86,"2021-01-27 18:01:30",33.33,33.47,"2021-01-27 18:50:00",33.29,"2021-01-27 18:00:30",9.08,9.19,"2021-01-27 18:00:30",8.97,"2021-01-27 18:57:00",14.71,14.75,"2021-01-27 18:02:30",14.66,"2021-01-27 18:59:00",20.26,20.29,"2021-01-27 18:56:00",20.23,"2021-01-27 18:01:30",16.21,16.25,"2021-01-27 18:53:30",16.17,"2021-01-27 18:01:00",15.25,15.28,"2021-01-27 18:56:00",15.22,"2021-01-27 18:02:00",14.39,14.41,"2021-01-27 18:49:30",14.37,"2021-01-27 18:07:00",0.01969761,0,1.405,53.72,26.39,39,3.5,"2021-01-27 18:26:00",0.5,"2021-01-27 18:22:00",2.219,54.98,23.04,60,4.5,"2021-01-27 18:47:30",0.6,"2021-01-27 18:36:30",0.029,0.01
"2021-01-27 20:00:00",4856,35.74,"2021-01-27 19:00:30",12.88,0.052,"2021-01-27 19:32:30",0,"2021-01-27 19:00:30",965,32.35,32.99,"2021-01-27 19:25:00",31.49,"2021-01-27 19:14:00",44.46,46.62,"2021-01-27 20:00:00",41.64,"2021-01-27 19:00:30",38.96,39.84,"2021-01-27 19:00:30",38.09,"2021-01-27 20:00:00",39.88,40.25,"2021-01-27 19:00:30",39.49,"2021-01-27 19:59:00",37.88,37.93,"2021-01-27 19:02:00",37.8,"2021-01-27 19:06:00",35.33,35.49,"2021-01-27 19:59:00",35.13,"2021-01-27 19:05:00",34.2,34.28,"2021-01-27 19:59:00",34.07,"2021-01-27 19:01:30",33.48,33.56,"2021-01-27 19:24:30",33.37,"2021-01-27 19:01:00",8.87,8.97,"2021-01-27 19:00:30",8.77,"2021-01-27 19:59:30",14.6,14.66,"2021-01-27 19:00:30",14.54,"2021-01-27 19:56:30",20.29,20.3,"2021-01-27 19:45:00",20.28,"2021-01-27 19:00:30",16.27,16.31,"2021-01-27 19:53:30",16.24,"2021-01-27 19:00:30",15.28,15.31,"2021-01-27 19:57:00",15.26,"2021-01-27 19:04:30",14.41,14.43,"2021-01-27 19:53:00",14.39,"2021-01-27 19:02:30",0.0005181719,0,0.987,55.69,18.41,82,2.4,"2021-01-27 19:00:30",0,"2021-01-27 19:57:00",1.649,60.7,14.76,91,3,"2021-01-27 19:06:30",0.3,"2021-01-27 19:56:30",0.008,0
"2021-01-27 21:00:00",4857,37.57,"2021-01-27 20:44:00",12.86,0.054,"2021-01-27 20:33:30",0,"2021-01-27 20:00:30",966,32.17,32.54,"2021-01-27 20:15:00",31.11,"2021-01-27 20:55:30",46.05,46.65,"2021-01-27 21:00:00",45.53,"2021-01-27 20:25:30",37.34,38.03,"2021-01-27 20:00:30",36.68,"2021-01-27 20:59:30",39.14,39.46,"2021-01-27 20:00:30",38.78,"2021-01-27 20:53:30",37.8,37.93,"2021-01-27 20:03:30",37.66,"2021-01-27 20:56:30",35.54,35.65,"2021-01-27 20:59:00",35.41,"2021-01-27 20:09:30",34.39,34.52,"2021-01-27 20:57:00",34.23,"2021-01-27 20:00:30",33.54,33.71,"2021-01-27 20:57:00",33.5,"2021-01-27 20:01:00",8.69,8.78,"2021-01-27 20:01:00",8.62,"2021-01-27 20:59:00",14.48,14.55,"2021-01-27 20:00:30",14.42,"2021-01-27 21:00:00",20.29,20.3,"2021-01-27 20:06:00",20.28,"2021-01-27 20:07:00",16.32,16.35,"2021-01-27 21:00:00",16.29,"2021-01-27 20:02:00",15.32,15.34,"2021-01-27 20:55:00",15.3,"2021-01-27 20:10:00",14.44,14.46,"2021-01-27 20:48:30",14.42,"2021-01-27 20:01:00",0.0006060636,0,1.253,60.3,26.27,110,3,"2021-01-27 20:13:00",0,"2021-01-27 20:22:00",2.215,74.09,16.98,76,3.8,"2021-01-27 20:23:00",0.6,"2021-01-27 20:42:00",0.017,0
"2021-01-27 22:00:00",4858,37.02,"2021-01-27 21:22:00",12.83,0.053,"2021-01-27 21:14:00",0,"2021-01-27 21:00:30",967,31.47,32.28,"2021-01-27 21:12:00",30.87,"2021-01-27 21:32:30",48.52,51.4,"2021-01-27 22:00:00",44.15,"2021-01-27 21:08:00",36.15,36.66,"2021-01-27 21:00:30",35.59,"2021-01-27 22:00:00",38.41,38.78,"2021-01-27 21:00:30",38.09,"2021-01-27 21:58:00",37.63,37.72,"2021-01-27 21:01:00",37.47,"2021-01-27 21:45:00",35.7,35.8,"2021-01-27 21:41:30",35.55,"2021-01-27 21:19:00",34.59,34.64,"2021-01-27 21:49:30",34.44,"2021-01-27 21:10:00",33.7,33.75,"2021-01-27 21:32:00",33.58,"2021-01-27 21:05:30",8.56,8.62,"2021-01-27 21:01:30",8.5,"2021-01-27 21:59:00",14.36,14.42,"2021-01-27 21:05:30",14.29,"2021-01-27 22:00:00",20.27,20.29,"2021-01-27 21:00:30",20.25,"2021-01-27 21:55:00",16.34,16.36,"2021-01-27 21:18:00",16.33,"2021-01-27 21:07:00",15.35,15.36,"2021-01-27 21:57:00",15.33,"2021-01-27 21:05:00",14.46,14.48,"2021-01-27 21:54:00",14.45,"2021-01-27 21:02:00",0.0005125398,0,2.394,117.5,29.46,104,6.2,"2021-01-27 21:54:00",0,"2021-01-27 21:02:00",4.115,118.1,19.79,114,8.1,"2021-01-27 21:41:30",1.5,"2021-01-27 21:02:30",0.051,0
"2021-01-27 23:00:00",4859,37.55,"2021-01-27 22:00:30",12.79,0.054,"2021-01-27 22:38:00",0,"2021-01-27 22:00:30",967,29.01,29.77,"2021-01-27 22:01:30",28.14,"2021-01-27 23:00:00",54.07,58.25,"2021-01-27 23:00:00",50.03,"2021-01-27 22:00:30",35.19,35.63,"2021-01-27 22:06:00",34.73,"2021-01-27 22:52:00",37.72,38.1,"2021-01-27 22:00:30",37.31,"2021-01-27 23:00:00",37.41,37.51,"2021-01-27 22:00:30",37.28,"2021-01-27 22:55:30",35.73,35.8,"2021-01-27 22:03:30",35.61,"2021-01-27 22:53:30",34.67,34.83,"2021-01-27 22:53:00",34.58,"2021-01-27 22:06:00",33.77,33.94,"2021-01-27 22:58:30",33.71,"2021-01-27 22:01:00",8.44,8.5,"2021-01-27 22:00:30",8.37,"2021-01-27 23:00:00",14.24,14.3,"2021-01-27 22:00:30",14.18,"2021-01-27 22:55:00",20.22,20.25,"2021-01-27 22:00:30",20.19,"2021-01-27 22:59:00",16.36,16.37,"2021-01-27 22:34:30",16.34,"2021-01-27 22:22:30",15.38,15.39,"2021-01-27 22:41:00",15.36,"2021-01-27 22:01:00",14.49,14.51,"2021-01-27 22:41:30",14.48,"2021-01-27 22:00:30",0.0005891168,0,3.317,117.8,17.78,138,6.9,"2021-01-27 22:17:00",0.8,"2021-01-27 22:03:00",5.721,116.2,11.78,113,10.2,"2021-01-27 22:05:30",1.7,"2021-01-27 22:02:00",0.059,0
"2021-01-28 00:00:00",4860,38.89,"2021-01-27 23:00:30",12.79,0.053,"2021-01-27 23:57:00",0,"2021-01-27 23:00:30",967,27.81,28.73,"2021-01-27 23:48:30",27.06,"2021-01-27 23:42:00",61.9,65.58,"2021-01-27 23:59:30",58.06,"2021-01-27 23:00:30",34.27,34.79,"2021-01-27 23:00:30",33.79,"2021-01-27 23:59:00",37.08,37.37,"2021-01-27 23:03:00",36.73,"2021-01-27 23:59:30",37.13,37.3,"2021-01-27 23:01:00",36.91,"2021-01-27 23:58:30",35.74,35.8,"2021-01-27 23:06:00",35.65,"2021-01-27 23:01:00",34.82,34.86,"2021-01-27 23:51:30",34.73,"2021-01-27 23:02:00",33.91,33.96,"2021-01-27 23:47:00",33.82,"2021-01-27 23:01:30",8.33,8.38,"2021-01-27 23:01:00",8.28,"2021-01-27 23:54:30",14.12,14.19,"2021-01-27 23:01:00",14.06,"2021-01-27 23:58:30",20.17,20.2,"2021-01-27 23:01:30",20.13,"2021-01-28 00:00:00",16.36,16.37,"2021-01-27 23:05:00",16.35,"2021-01-27 23:44:00",15.39,15.4,"2021-01-27 23:53:30",15.38,"2021-01-27 23:00:30",14.51,14.53,"2021-01-28 00:00:00",14.49,"2021-01-27 23:04:00",0.0007828322,0,3.467,109,17.95,76,7.3,"2021-01-27 23:04:30",1.3,"2021-01-27 23:35:30",5.805,108.4,10.4,120,10.4,"2021-01-27 23:42:30",2.8,"2021-01-27 23:38:30",0.047,0
"2021-01-28 01:00:00",4861,40.97,"2021-01-28 00:01:00",12.79,0.053,"2021-01-28 00:30:00",0,"2021-01-28 00:00:30",967,28.12,28.51,"2021-01-28 00:03:30",27.29,"2021-01-28 00:01:00",66.92,68.59,"2021-01-28 00:56:00",64.67,"2021-01-28 00:01:00",33.37,33.82,"2021-01-28 00:00:30",32.93,"2021-01-28 00:58:30",36.48,36.78,"2021-01-28 00:02:00",36.17,"2021-01-28 00:59:30",36.8,37.02,"2021-01-28 00:01:30",36.68,"2021-01-28 00:32:00",35.66,35.8,"2021-01-28 00:02:30",35.48,"2021-01-28 00:57:30",34.84,34.93,"2021-01-28 00:53:00",34.79,"2021-01-28 00:21:30",33.93,34,"2021-01-28 00:57:30",33.92,"2021-01-28 00:00:30",8.23,8.28,"2021-01-28 00:00:30",8.19,"2021-01-28 00:59:00",14.01,14.07,"2021-01-28 00:01:00",13.96,"2021-01-28 00:56:30",20.11,20.15,"2021-01-28 00:00:30",20.07,"2021-01-28 00:59:00",16.35,16.36,"2021-01-28 00:09:30",16.33,"2021-01-28 00:44:00",15.41,15.42,"2021-01-28 00:56:30",15.39,"2021-01-28 00:12:00",14.54,14.55,"2021-01-28 00:50:30",14.52,"2021-01-28 00:00:30",0.0008486477,0,2.827,122,21.72,145,6,"2021-01-28 00:46:30",0.7,"2021-01-28 00:29:30",4.925,121.7,15.59,150,8.6,"2021-01-28 00:13:00",2.1,"2021-01-28 00:52:30",0.031,0
"2021-01-28 02:00:00",4862,42.11,"2021-01-28 01:01:00",12.77,0.056,"2021-01-28 02:00:00",0,"2021-01-28 01:00:30",967,27.81,28.05,"2021-01-28 01:03:30",26.47,"2021-01-28 01:56:00",69.7,71.74,"2021-01-28 02:00:00",67.6,"2021-01-28 01:01:30",32.64,32.96,"2021-01-28 01:00:30",32.32,"2021-01-28 02:00:00",35.92,36.2,"2021-01-28 01:00:30",35.63,"2021-01-28 01:49:00",36.51,36.7,"2021-01-28 01:01:30",36.27,"2021-01-28 02:00:00",35.52,35.6,"2021-01-28 01:02:30",35.42,"2021-01-28 02:00:00",34.88,34.99,"2021-01-28 01:45:30",34.81,"2021-01-28 01:50:00",33.98,34.14,"2021-01-28 01:52:30",33.92,"2021-01-28 01:00:30",8.15,8.19,"2021-01-28 01:00:30",8.11,"2021-01-28 02:00:00",13.9,13.97,"2021-01-28 01:00:30",13.84,"2021-01-28 01:59:30",20.04,20.07,"2021-01-28 01:00:30",20,"2021-01-28 01:55:00",16.34,16.36,"2021-01-28 01:01:30",16.32,"2021-01-28 01:41:30",15.41,15.42,"2021-01-28 01:05:30",15.4,"2021-01-28 01:19:30",14.56,14.57,"2021-01-28 01:44:30",14.55,"2021-01-28 01:00:30",0.0008818742,0,2.747,138.8,17.04,100,5,"2021-01-28 01:57:00",0.6,"2021-01-28 01:06:00",4.634,136.9,12.7,131,8.3,"2021-01-28 01:19:30",1.8,"2021-01-28 01:11:00",0.026,0
"2021-01-28 03:00:00",4863,42.94,"2021-01-28 02:01:00",12.74,0.053,"2021-01-28 02:36:00",0,"2021-01-28 02:00:30",967,26.7,28.11,"2021-01-28 02:14:30",25.25,"2021-01-28 02:41:00",72.28,73.69,"2021-01-28 02:29:30",70.61,"2021-01-28 02:31:00",32,32.35,"2021-01-28 02:00:30",31.67,"2021-01-28 02:57:30",35.42,35.76,"2021-01-28 02:02:00",35.14,"2021-01-28 03:00:00",36.18,36.38,"2021-01-28 02:00:30",36.06,"2021-01-28 02:41:00",35.39,35.59,"2021-01-28 02:02:00",35.17,"2021-01-28 02:52:00",34.88,34.99,"2021-01-28 02:12:30",34.79,"2021-01-28 02:34:00",34.09,34.16,"2021-01-28 02:55:30",33.95,"2021-01-28 02:05:30",8.08,8.11,"2021-01-28 02:03:00",8.04,"2021-01-28 02:57:30",13.8,13.85,"2021-01-28 02:01:30",13.75,"2021-01-28 02:54:00",19.97,20.01,"2021-01-28 02:02:00",19.93,"2021-01-28 02:58:30",16.31,16.33,"2021-01-28 02:03:00",16.3,"2021-01-28 02:51:00",15.42,15.43,"2021-01-28 02:11:00",15.4,"2021-01-28 02:01:30",14.56,14.57,"2021-01-28 02:06:00",14.55,"2021-01-28 02:14:00",0.0008552735,0,2.696,136,19.29,118,5.9,"2021-01-28 02:43:00",0.5,"2021-01-28 02:17:30",4.567,134.3,11.79,129,8.4,"2021-01-28 02:46:00",2.1,"2021-01-28 02:56:00",0.02,0
"2021-01-28 04:00:00",4864,43.94,"2021-01-28 03:45:00",12.73,0.051,"2021-01-28 03:59:00",0,"2021-01-28 03:00:30",967,NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",31.37,31.72,"2021-01-28 03:01:00",31.11,"2021-01-28 03:53:30",34.93,35.18,"2021-01-28 03:00:30",34.6,"2021-01-28 03:57:30",35.87,36.08,"2021-01-28 03:03:30",35.64,"2021-01-28 03:59:30",35.29,35.38,"2021-01-28 03:01:00",35.1,"2021-01-28 03:51:00",34.85,34.93,"2021-01-28 03:07:00",34.79,"2021-01-28 03:20:00",34.12,34.16,"2021-01-28 03:05:00",34.03,"2021-01-28 03:19:00",8.01,8.05,"2021-01-28 03:03:00",7.974,"2021-01-28 04:00:00",13.71,13.77,"2021-01-28 03:00:30",13.66,"2021-01-28 03:57:00",19.89,19.93,"2021-01-28 03:01:30",19.86,"2021-01-28 03:50:00",16.28,16.31,"2021-01-28 03:05:00",16.26,"2021-01-28 03:45:00",15.42,15.43,"2021-01-28 03:05:00",15.4,"2021-01-28 03:11:00",14.57,14.58,"2021-01-28 03:21:00",14.56,"2021-01-28 03:10:30",0.0006639981,0,2.096,137.3,17.23,133,3.9,"2021-01-28 03:27:30",0.8,"2021-01-28 03:15:00",3.558,133.3,11.64,131,6,"2021-01-28 03:51:00",1.2,"2021-01-28 03:11:00",NAN,0
"2021-01-28 05:00:00",4865,44.3,"2021-01-28 04:00:30",12.71,0.045,"2021-01-28 04:35:30",0,"2021-01-28 04:00:30",967,NAN,NAN,"2021-01-28 04:30:00",NAN,"2021-01-28 04:30:00",NAN,NAN,"2021-01-28 04:30:00",NAN,"2021-01-28 04:30:00",30.88,31.18,"2021-01-28 04:03:00",30.59,"2021-01-28 04:59:30",34.49,34.71,"2021-01-28 04:00:30",34.22,"2021-01-28 04:51:00",35.57,35.74,"2021-01-28 04:00:30",35.44,"2021-01-28 04:33:30",35.12,35.22,"2021-01-28 04:07:30",34.93,"2021-01-28 04:59:00",34.83,34.86,"2021-01-28 04:00:30",34.79,"2021-01-28 04:03:00",34.13,34.16,"2021-01-28 04:09:00",34.08,"2021-01-28 04:11:30",7.95,7.983,"2021-01-28 04:00:30",7.913,"2021-01-28 04:52:30",13.62,13.68,"2021-01-28 04:00:30",13.57,"2021-01-28 04:59:30",19.82,19.87,"2021-01-28 04:05:00",19.77,"2021-01-28 04:57:30",16.25,16.28,"2021-01-28 04:00:30",16.23,"2021-01-28 04:53:00",15.41,15.42,"2021-01-28 04:01:30",15.39,"2021-01-28 05:00:00",14.57,14.58,"2021-01-28 04:29:30",14.57,"2021-01-28 04:01:00",0.0006525189,0,1.976,146.7,15.88,138,4.1,"2021-01-28 04:11:00",0.7,"2021-01-28 04:24:30",3.508,145.3,11.42,147,5.7,"2021-01-28 04:42:30",1.8,"2021-01-28 04:31:00",NAN,0
"2021-01-28 06:00:00",4866,44.33,"2021-01-28 05:57:00",12.71,0.054,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",968,26.63,27.25,"2021-01-28 05:49:30",25.02,"2021-01-28 05:59:00",76.24,77.96,"2021-01-28 05:21:30",74.03,"2021-01-28 05:32:30",30.43,30.62,"2021-01-28 05:08:30",30.28,"2021-01-28 05:37:00",34.05,34.31,"2021-01-28 05:05:30",33.78,"2021-01-28 05:47:30",35.25,35.5,"2021-01-28 05:00:30",35.04,"2021-01-28 05:48:30",34.94,35.09,"2021-01-28 05:07:30",34.83,"2021-01-28 06:00:00",34.8,34.83,"2021-01-28 05:00:30",34.7,"2021-01-28 05:52:30",34.13,34.16,"2021-01-28 05:06:00",34.06,"2021-01-28 05:00:30",7.898,7.928,"2021-01-28 05:01:30",7.87,"2021-01-28 05:53:30",13.54,13.57,"2021-01-28 05:00:30",13.5,"2021-01-28 05:56:00",19.75,19.79,"2021-01-28 05:05:00",19.72,"2021-01-28 05:57:00",16.22,16.25,"2021-01-28 05:01:00",16.18,"2021-01-28 05:59:00",15.4,15.41,"2021-01-28 05:01:00",15.39,"2021-01-28 05:23:30",14.58,14.59,"2021-01-28 05:18:30",14.57,"2021-01-28 05:07:30",0.09415575,0,1.664,149,16.32,131,3.7,"2021-01-28 05:05:00",0.6,"2021-01-28 05:24:00",2.932,150,10.81,154,4.4,"2021-01-28 05:00:30",1.3,"2021-01-28 05:57:00",0.011,0
"2021-01-28 07:00:00",4867,41.72,"2021-01-28 07:00:00",12.73,12.77,"2021-01-28 06:00:30",0.054,"2021-01-28 06:00:30",969,25.83,27.1,"2021-01-28 06:44:30",24.87,"2021-01-28 06:47:00",73.7,76.49,"2021-01-28 06:13:30",71.58,"2021-01-28 06:58:30",30.2,30.37,"2021-01-28 06:59:00",30.11,"2021-01-28 06:15:00",33.67,33.89,"2021-01-28 06:00:30",33.45,"2021-01-28 06:56:00",34.99,35.13,"2021-01-28 06:03:30",34.83,"2021-01-28 06:45:00",34.74,34.95,"2021-01-28 06:00:30",34.59,"2021-01-28 06:56:00",34.67,34.81,"2021-01-28 06:17:00",34.6,"2021-01-28 06:38:00",34.11,34.18,"2021-01-28 06:12:00",34,"2021-01-28 06:41:00",7.875,7.885,"2021-01-28 06:06:30",7.867,"2021-01-28 06:25:00",13.46,13.5,"2021-01-28 06:01:00",13.43,"2021-01-28 06:58:30",19.68,19.73,"2021-01-28 06:00:30",19.64,"2021-01-28 06:57:00",16.18,16.2,"2021-01-28 06:08:00",16.16,"2021-01-28 06:54:30",15.39,15.41,"2021-01-28 06:02:30",15.38,"2021-01-28 06:26:00",14.57,14.58,"2021-01-28 06:51:00",14.56,"2021-01-28 06:48:00",1.734607,0,1.671,135.8,21.96,90,3.9,"2021-01-28 06:59:00",0.6,"2021-01-28 06:11:30",2.794,133,17.69,130,6.3,"2021-01-28 06:58:30",0.9,"2021-01-28 06:33:30",0.321,0.147
"2021-01-28 08:00:00",4868,33.62,"2021-01-28 07:47:30",13.19,15.46,"2021-01-28 07:08:00",0.199,"2021-01-28 07:06:30",969,25.82,26.77,"2021-01-28 07:44:30",25.05,"2021-01-28 07:09:30",66.3,71.61,"2021-01-28 07:07:00",61.73,"2021-01-28 07:45:30",30.51,31.03,"2021-01-28 08:00:00",30.25,"2021-01-28 07:02:30",33.38,33.47,"2021-01-28 07:00:30",33.22,"2021-01-28 07:46:30",34.73,34.94,"2021-01-28 07:00:30",34.55,"2021-01-28 07:58:00",34.54,34.72,"2021-01-28 07:08:00",34.46,"2021-01-28 07:24:00",34.62,34.62,"2021-01-28 07:00:30",34.58,"2021-01-28 07:58:30",34.05,34.16,"2021-01-28 07:12:00",33.94,"2021-01-28 07:59:30",7.895,7.94,"2021-01-28 07:56:30",7.87,"2021-01-28 07:04:00",13.4,13.42,"2021-01-28 07:00:30",13.38,"2021-01-28 07:46:30",19.61,19.65,"2021-01-28 07:01:00",19.58,"2021-01-28 07:51:30",16.15,16.17,"2021-01-28 07:00:30",16.12,"2021-01-28 08:00:00",15.37,15.38,"2021-01-28 07:01:00",15.35,"2021-01-28 07:53:30",14.56,14.58,"2021-01-28 07:02:30",14.55,"2021-01-28 07:57:00",6.105851,0,3.082,133.7,20.82,113,5.4,"2021-01-28 07:33:30",1.2,"2021-01-28 07:22:30",5.208,128.6,15.15,117,8.2,"2021-01-28 07:33:00",2.2,"2021-01-28 07:44:00",1.147,0.933
"2021-01-28 09:00:00",4869,31.61,"2021-01-28 08:46:30",13.49,18.76,"2021-01-28 08:15:00",0.205,"2021-01-28 08:38:00",969,27.42,28.75,"2021-01-28 08:42:00",26.06,"2021-01-28 08:00:30",60.74,63.52,"2021-01-28 08:01:30",58.3,"2021-01-28 08:45:30",31.66,32.63,"2021-01-28 09:00:00",30.9,"2021-01-28 08:03:00",33.26,33.34,"2021-01-28 08:58:30",33.22,"2021-01-28 08:17:30",34.49,34.63,"2021-01-28 08:07:00",34.28,"2021-01-28 08:58:30",34.39,34.53,"2021-01-28 08:01:00",34.23,"2021-01-28 09:00:00",34.52,34.62,"2021-01-28 08:00:30",34.41,"2021-01-28 08:33:30",33.97,34.12,"2021-01-28 08:29:30",33.92,"2021-01-28 08:05:00",8.01,8.11,"2021-01-28 08:59:00",7.934,"2021-01-28 08:01:00",13.37,13.38,"2021-01-28 08:07:00",13.36,"2021-01-28 08:17:30",19.55,19.59,"2021-01-28 08:05:00",19.51,"2021-01-28 08:54:30",16.1,16.12,"2021-01-28 08:05:30",16.08,"2021-01-28 08:59:00",15.35,15.37,"2021-01-28 08:25:30",15.34,"2021-01-28 08:24:00",14.55,14.56,"2021-01-28 08:00:30",14.52,"2021-01-28 08:52:30",9.819828,0,3.122,128.6,20.25,133,6.1,"2021-01-28 08:11:00",1.3,"2021-01-28 08:48:00",5.291,127.9,16.5,162,8.6,"2021-01-28 08:11:30",1.2,"2021-01-28 08:35:30",1.894,1.809
"2021-01-28 10:00:00",4870,33.85,"2021-01-28 09:00:30",13.26,16.07,"2021-01-28 09:54:30",0.001,"2021-01-28 09:37:30",969,28.51,29.36,"2021-01-28 09:57:00",27.65,"2021-01-28 09:15:00",58.48,60.41,"2021-01-28 09:11:00",55.79,"2021-01-28 09:57:30",33.41,34.19,"2021-01-28 09:59:00",32.68,"2021-01-28 09:00:30",33.5,33.68,"2021-01-28 09:47:00",33.24,"2021-01-28 09:01:30",34.31,34.37,"2021-01-28 09:05:30",34.25,"2021-01-28 09:07:00",34.21,34.32,"2021-01-28 09:03:00",34.02,"2021-01-28 09:42:30",34.41,34.49,"2021-01-28 09:00:30",34.36,"2021-01-28 09:57:00",33.93,33.98,"2021-01-28 09:13:30",33.92,"2021-01-28 09:01:00",8.18,8.26,"2021-01-28 09:58:30",8.1,"2021-01-28 09:01:00",13.39,13.42,"2021-01-28 09:59:30",13.37,"2021-01-28 09:04:30",19.51,19.54,"2021-01-28 09:03:30",19.49,"2021-01-28 09:49:00",16.07,16.09,"2021-01-28 09:04:00",16.05,"2021-01-28 09:44:00",15.33,15.35,"2021-01-28 09:00:30",15.31,"2021-01-28 09:58:30",14.52,14.54,"2021-01-28 09:00:30",14.51,"2021-01-28 09:52:00",8.943103,0,2.798,135.4,19.48,107,6,"2021-01-28 09:02:30",0.8,"2021-01-28 09:04:30",4.512,129.8,17.1,122,7.3,"2021-01-28 09:18:30",1.8,"2021-01-28 09:22:30",1.776,2.573
"2021-01-28 11:00:00",4871,31.38,"2021-01-28 10:30:30",13.24,16.35,"2021-01-28 10:45:00",0.001,"2021-01-28 10:01:30",969,29.83,30.54,"2021-01-28 10:59:30",29.1,"2021-01-28 10:00:30",53.94,56.5,"2021-01-28 10:01:00",51.88,"2021-01-28 11:00:00",35.17,36.21,"2021-01-28 11:00:00",34.18,"2021-01-28 10:00:30",33.96,34.31,"2021-01-28 10:55:00",33.64,"2021-01-28 10:02:00",34.31,34.34,"2021-01-28 10:01:00",34.25,"2021-01-28 10:09:30",34.08,34.12,"2021-01-28 10:02:00",33.98,"2021-01-28 11:00:00",34.28,34.41,"2021-01-28 10:05:00",34.18,"2021-01-28 10:43:00",33.93,33.94,"2021-01-28 10:02:00",33.9,"2021-01-28 10:58:00",8.35,8.45,"2021-01-28 10:59:00",8.26,"2021-01-28 10:00:30",13.45,13.5,"2021-01-28 10:53:30",13.41,"2021-01-28 10:00:30",19.48,19.5,"2021-01-28 10:00:30",19.47,"2021-01-28 10:37:30",16.03,16.06,"2021-01-28 10:02:30",16.01,"2021-01-28 10:57:00",15.31,15.33,"2021-01-28 10:05:00",15.3,"2021-01-28 10:20:00",14.5,14.52,"2021-01-28 10:00:30",14.48,"2021-01-28 11:00:00",11.26342,0,2.426,118.5,25.57,52,4.7,"2021-01-28 10:08:00",0,"2021-01-28 10:48:00",3.872,116.5,21.63,59,6.5,"2021-01-28 10:30:30",0.9,"2021-01-28 10:48:00",2.301,3.149
"2021-01-28 12:00:00",4872,28.55,"2021-01-28 11:35:30",13.2,16.62,"2021-01-28 11:37:30",0.001,"2021-01-28 11:07:00",968,30.69,31.41,"2021-01-28 11:57:30",29.67,"2021-01-28 11:01:30",49.22,52.2,"2021-01-28 11:01:00",46.81,"2021-01-28 11:43:00",37.07,38.21,"2021-01-28 12:00:00",36.16,"2021-01-28 11:01:30",34.63,34.99,"2021-01-28 11:57:00",34.24,"2021-01-28 11:03:30",34.34,34.5,"2021-01-28 11:56:30",34.21,"2021-01-28 11:01:00",33.96,34.09,"2021-01-28 11:01:00",33.85,"2021-01-28 11:53:30",34.2,34.23,"2021-01-28 11:01:30",34.18,"2021-01-28 11:39:30",33.91,33.96,"2021-01-28 11:31:00",33.82,"2021-01-28 11:59:30",8.55,8.66,"2021-01-28 12:00:00",8.45,"2021-01-28 11:00:30",13.55,13.62,"2021-01-28 11:57:30",13.49,"2021-01-28 11:01:30",19.49,19.51,"2021-01-28 11:57:00",19.47,"2021-01-28 11:02:00",16.01,16.03,"2021-01-28 11:04:30",16,"2021-01-28 11:33:30",15.28,15.3,"2021-01-28 11:00:30",15.26,"2021-01-28 11:57:30",14.47,14.48,"2021-01-28 11:00:30",14.45,"2021-01-28 11:47:00",13.59719,0,2.001,109,41.14,98,4,"2021-01-28 11:07:30",0.3,"2021-01-28 11:43:00",3.102,109.9,29.79,119,6.4,"2021-01-28 11:39:30",0.4,"2021-01-28 11:18:00",2.837,3.49
"2021-01-28 13:00:00",4873,27.73,"2021-01-28 12:56:30",13.16,16.41,"2021-01-28 12:57:00",0.001,"2021-01-28 12:01:30",967,31.86,32.77,"2021-01-28 12:53:30",30.65,"2021-01-28 12:05:00",45.27,48.81,"2021-01-28 12:05:30",41.84,"2021-01-28 12:53:30",39.22,40.46,"2021-01-28 13:00:00",38.19,"2021-01-28 12:00:30",35.46,35.97,"2021-01-28 12:58:30",34.96,"2021-01-28 12:00:30",34.56,34.74,"2021-01-28 12:52:00",34.39,"2021-01-28 12:01:30",33.9,33.96,"2021-01-28 12:07:30",33.83,"2021-01-28 12:15:30",34.17,34.22,"2021-01-28 12:29:00",34.07,"2021-01-28 12:37:00",33.82,33.92,"2021-01-28 12:02:00",33.71,"2021-01-28 12:33:30",8.75,8.86,"2021-01-28 12:57:30",8.66,"2021-01-28 12:01:30",13.68,13.76,"2021-01-28 13:00:00",13.6,"2021-01-28 12:01:30",19.52,19.54,"2021-01-28 12:43:00",19.49,"2021-01-28 12:03:30",16,16.01,"2021-01-28 12:00:30",15.99,"2021-01-28 12:15:30",15.26,15.27,"2021-01-28 12:17:00",15.24,"2021-01-28 12:52:30",14.45,14.47,"2021-01-28 12:07:30",14.44,"2021-01-28 12:31:00",15.99161,0,1.851,98.7,50.99,133,4.5,"2021-01-28 12:38:00",0,"2021-01-28 12:01:30",2.75,104.3,41.91,139,6.3,"2021-01-28 13:00:00",0.4,"2021-01-28 12:07:00",3.4,3.554
"2021-01-28 14:00:00",4874,27.86,"2021-01-28 13:00:30",13.17,16.2,"2021-01-28 14:00:00",0.001,"2021-01-28 13:01:00",966,33.49,34.37,"2021-01-28 13:55:30",32.16,"2021-01-28 13:01:00",41.83,44.37,"2021-01-28 13:01:30",40.43,"2021-01-28 13:50:30",41.37,42.01,"2021-01-28 14:00:00",40.41,"2021-01-28 13:01:30",36.43,36.98,"2021-01-28 13:55:00",35.88,"2021-01-28 13:01:00",34.87,35.13,"2021-01-28 13:57:30",34.66,"2021-01-28 13:03:30",33.95,34.09,"2021-01-28 13:53:00",33.85,"2021-01-28 13:03:00",34.07,34.18,"2021-01-28 13:01:30",33.99,"2021-01-28 13:13:00",33.73,33.85,"2021-01-28 13:16:00",33.71,"2021-01-28 13:01:30",8.94,8.99,"2021-01-28 13:49:00",8.86,"2021-01-28 13:00:30",13.84,13.93,"2021-01-28 13:58:30",13.75,"2021-01-28 13:00:30",19.57,19.61,"2021-01-28 14:00:00",19.54,"2021-01-28 13:00:30",16,16.01,"2021-01-28 13:45:30",15.98,"2021-01-28 13:20:00",15.24,15.26,"2021-01-28 13:04:00",15.23,"2021-01-28 13:16:30",14.44,14.45,"2021-01-28 13:09:30",14.43,"2021-01-28 13:59:00",12.4358,0,1.974,129.4,46.55,85,4.4,"2021-01-28 13:00:30",0,"2021-01-28 13:14:00",2.839,127.2,41.38,144,6.6,"2021-01-28 13:08:30",0,"2021-01-28 13:38:30",2.7,3.334
"2021-01-28 15:00:00",4875,28.2,"2021-01-28 14:57:30",13.16,14.69,"2021-01-28 14:55:30",0.001,"2021-01-28 14:01:00",965,34.24,35.48,"2021-01-28 14:38:30",33.25,"2021-01-28 14:25:00",39.97,42.25,"2021-01-28 14:18:30",37.56,"2021-01-28 14:39:30",42.06,42.41,"2021-01-28 14:56:30",41.9,"2021-01-28 14:03:00",37.42,37.8,"2021-01-28 14:59:30",36.89,"2021-01-28 14:02:00",35.26,35.51,"2021-01-28 14:56:00",35.04,"2021-01-28 14:13:00",34.08,34.14,"2021-01-28 15:00:00",33.98,"2021-01-28 14:01:00",34.02,34.12,"2021-01-28 14:03:00",33.99,"2021-01-28 14:01:00",33.72,33.77,"2021-01-28 14:03:30",33.71,"2021-01-28 14:01:00",8.99,9.02,"2021-01-28 14:52:30",8.97,"2021-01-28 14:04:00",14.01,14.08,"2021-01-28 14:59:00",13.93,"2021-01-28 14:00:30",19.65,19.71,"2021-01-28 15:00:00",19.6,"2021-01-28 14:00:30",16,16.02,"2021-01-28 14:59:00",15.99,"2021-01-28 14:05:30",15.24,15.24,"2021-01-28 14:00:30",15.22,"2021-01-28 14:14:30",14.43,14.44,"2021-01-28 14:01:00",14.41,"2021-01-28 14:56:30",13.3813,0,1.833,69.03,39.95,104,3.8,"2021-01-28 14:24:00",0,"2021-01-28 14:33:00",2.653,69.41,34.64,131,5,"2021-01-28 14:13:30",0.3,"2021-01-28 14:25:00",2.936,2.858
"2021-01-28 16:00:00",4876,28.16,"2021-01-28 15:19:00",13.13,14.1,"2021-01-28 15:22:00",0.001,"2021-01-28 15:01:00",965,33.97,34.78,"2021-01-28 15:30:00",33.32,"2021-01-28 15:01:00",38.54,40.08,"2021-01-28 15:01:00",36.73,"2021-01-28 15:29:30",42.73,42.91,"2021-01-28 15:53:30",42.39,"2021-01-28 15:00:30",38.19,38.57,"2021-01-28 15:56:00",37.77,"2021-01-28 15:01:30",35.73,35.98,"2021-01-28 16:00:00",35.44,"2021-01-28 15:03:00",34.22,34.32,"2021-01-28 15:33:30",34.07,"2021-01-28 15:16:00",34.01,34.07,"2021-01-28 15:55:30",33.99,"2021-01-28 15:01:00",33.72,33.77,"2021-01-28 15:19:30",33.69,"2021-01-28 15:45:00",9.03,9.04,"2021-01-28 15:39:00",9.01,"2021-01-28 15:06:30",14.13,14.19,"2021-01-28 15:53:30",14.08,"2021-01-28 15:01:00",19.75,19.8,"2021-01-28 15:56:00",19.7,"2021-01-28 15:00:30",16.03,16.05,"2021-01-28 15:56:30",16.02,"2021-01-28 15:01:00",15.23,15.24,"2021-01-28 15:41:30",15.22,"2021-01-28 15:29:30",14.41,14.42,"2021-01-28 15:08:00",14.41,"2021-01-28 15:23:30",11.20889,0,1.69,71.5,51.38,75,4.2,"2021-01-28 15:32:00",0,"2021-01-28 15:25:00",2.417,83.3,44.08,115,5.5,"2021-01-28 15:31:30",0,"2021-01-28 15:07:00",2.459,2.171
"2021-01-28 17:00:00",4877,28.31,"2021-01-28 16:00:30",13.14,13.42,"2021-01-28 16:28:00",0.001,"2021-01-28 16:27:00",964,34.11,34.46,"2021-01-28 16:12:00",33.58,"2021-01-28 16:56:30",37.55,39.18,"2021-01-28 16:00:30",36.37,"2021-01-28 16:36:00",42.54,42.86,"2021-01-28 16:16:30",41.92,"2021-01-28 16:59:30",38.82,38.99,"2021-01-28 16:36:00",38.57,"2021-01-28 16:01:00",36.18,36.47,"2021-01-28 16:58:00",35.89,"2021-01-28 16:02:00",34.44,34.53,"2021-01-28 16:21:00",34.25,"2021-01-28 16:01:30",34.11,34.22,"2021-01-28 17:00:00",33.99,"2021-01-28 16:01:00",33.72,33.77,"2021-01-28 16:53:00",33.69,"2021-01-28 16:02:30",8.98,9.03,"2021-01-28 16:00:30",8.9,"2021-01-28 16:59:00",14.24,14.28,"2021-01-28 16:59:30",14.19,"2021-01-28 16:00:30",19.84,19.88,"2021-01-28 16:59:30",19.79,"2021-01-28 16:01:00",16.06,16.09,"2021-01-28 16:51:30",16.05,"2021-01-28 16:00:30",15.23,15.24,"2021-01-28 16:13:00",15.22,"2021-01-28 16:15:30",14.41,14.42,"2021-01-28 16:07:00",14.4,"2021-01-28 16:21:00",4.591504,0,1.387,152.7,47.28,64,3.7,"2021-01-28 16:12:30",0,"2021-01-28 16:41:00",2.211,150.9,38.08,117,5.4,"2021-01-28 16:24:30",0,"2021-01-28 16:20:00",1.012,1.326
"2021-01-28 18:00:00",4878,32.36,"2021-01-28 17:00:30",13.02,13.06,"2021-01-28 17:58:30",0.001,"2021-01-28 17:09:30",964,33.57,34.44,"2021-01-28 17:44:30",32.91,"2021-01-28 17:59:00",39.63,42.2,"2021-01-28 17:59:30",38.2,"2021-01-28 17:01:30",40.91,41.87,"2021-01-28 17:00:30",39.96,"2021-01-28 18:00:00",39.11,39.2,"2021-01-28 17:20:00",38.99,"2021-01-28 17:00:30",36.6,36.71,"2021-01-28 17:54:30",36.4,"2021-01-28 17:00:30",34.64,34.8,"2021-01-28 17:59:00",34.44,"2021-01-28 17:06:30",34.2,34.22,"2021-01-28 17:06:30",34.07,"2021-01-28 17:03:30",33.72,33.75,"2021-01-28 17:15:30",33.69,"2021-01-28 17:00:30",8.8,8.91,"2021-01-28 17:01:00",8.7,"2021-01-28 17:58:00",14.28,14.29,"2021-01-28 17:19:30",14.27,"2021-01-28 17:01:30",19.92,19.97,"2021-01-28 17:59:00",19.88,"2021-01-28 17:00:30",16.11,16.14,"2021-01-28 17:59:00",16.09,"2021-01-28 17:00:30",15.24,15.26,"2021-01-28 17:54:00",15.22,"2021-01-28 17:05:30",14.42,14.43,"2021-01-28 17:57:00",14.41,"2021-01-28 17:00:30",1.04828,0,1.596,141.9,21.33,180,3.2,"2021-01-28 17:34:00",0.5,"2021-01-28 17:43:00",2.596,137.3,16.01,161,4.2,"2021-01-28 17:33:30",1,"2021-01-28 17:20:30",0.238,0.446
"2021-01-28 19:00:00",4879,36.02,"2021-01-28 18:00:30",12.91,0.054,"2021-01-28 18:59:00",0,"2021-01-28 18:07:30",965,33.66,34.06,"2021-01-28 18:12:00",32.66,"2021-01-28 18:46:30",43.57,45.97,"2021-01-28 19:00:00",41.03,"2021-01-28 18:02:00",38.92,39.87,"2021-01-28 18:01:00",37.98,"2021-01-28 18:58:00",38.9,39.07,"2021-01-28 18:02:00",38.62,"2021-01-28 19:00:00",36.88,37.03,"2021-01-28 18:53:00",36.68,"2021-01-28 18:03:00",34.9,35.09,"2021-01-28 18:59:00",34.68,"2021-01-28 18:01:00",34.24,34.41,"2021-01-28 18:56:00",34.2,"2021-01-28 18:00:30",33.72,33.75,"2021-01-28 18:20:30",33.71,"2021-01-28 18:00:30",8.6,8.7,"2021-01-28 18:00:30",8.51,"2021-01-28 19:00:00",14.25,14.28,"2021-01-28 18:00:30",14.21,"2021-01-28 18:58:00",19.99,20.02,"2021-01-28 18:50:30",19.96,"2021-01-28 18:03:00",16.15,16.18,"2021-01-28 18:55:30",16.12,"2021-01-28 18:03:30",15.27,15.29,"2021-01-28 18:54:00",15.26,"2021-01-28 18:00:30",14.43,14.45,"2021-01-28 18:51:30",14.42,"2021-01-28 18:01:00",0.01330229,0,1.522,149.1,16.92,138,2.9,"2021-01-28 18:34:30",0.5,"2021-01-28 18:43:30",2.783,150.8,11.74,140,4.4,"2021-01-28 18:33:00",1.5,"2021-01-28 18:44:00",0.032,0.01
"2021-01-28 20:00:00",4880,37.69,"2021-01-28 19:00:30",12.85,0.05,"2021-01-28 19:39:30",0,"2021-01-28 19:00:30",966,31.82,33.18,"2021-01-28 19:15:00",30.8,"2021-01-28 20:00:00",45.76,47.7,"2021-01-28 19:21:30",43.59,"2021-01-28 20:00:00",37.23,37.98,"2021-01-28 19:00:30",36.53,"2021-01-28 19:59:30",38.4,38.6,"2021-01-28 19:03:00",38.12,"2021-01-28 20:00:00",37.05,37.11,"2021-01-28 19:41:00",36.91,"2021-01-28 19:04:00",35.12,35.32,"2021-01-28 19:58:30",34.9,"2021-01-28 19:00:30",34.4,34.46,"2021-01-28 19:53:00",34.26,"2021-01-28 19:03:30",33.76,33.9,"2021-01-28 19:40:00",33.71,"2021-01-28 19:00:30",8.43,8.51,"2021-01-28 19:00:30",8.36,"2021-01-28 19:58:00",14.17,14.23,"2021-01-28 19:01:30",14.12,"2021-01-28 19:58:30",20.01,20.02,"2021-01-28 19:39:30",20,"2021-01-28 19:02:00",16.19,16.21,"2021-01-28 20:00:00",16.16,"2021-01-28 19:05:00",15.28,15.3,"2021-01-28 19:51:30",15.26,"2021-01-28 19:04:30",14.45,14.47,"2021-01-28 19:53:00",14.44,"2021-01-28 19:01:00",0.0005022979,0,1.115,133.4,22.58,126,2.5,"2021-01-28 20:00:00",0.4,"2021-01-28 19:08:30",1.992,132.1,18.91,112,3.4,"2021-01-28 19:59:00",0.9,"2021-01-28 19:09:30",0.012,0
"2021-01-28 21:00:00",4881,37.88,"2021-01-28 20:31:00",12.84,0.05,"2021-01-28 20:08:30",0,"2021-01-28 20:00:30",966,30.79,31.08,"2021-01-28 20:18:30",30.32,"2021-01-28 20:57:30",43.68,45.06,"2021-01-28 20:57:30",42.78,"2021-01-28 20:27:30",36.1,36.61,"2021-01-28 20:07:00",35.5,"2021-01-28 20:58:00",37.81,38.15,"2021-01-28 20:02:00",37.52,"2021-01-28 20:55:00",36.98,37.1,"2021-01-28 20:01:30",36.87,"2021-01-28 20:51:30",35.3,35.38,"2021-01-28 20:19:00",35.09,"2021-01-28 20:10:30",34.53,34.62,"2021-01-28 20:34:00",34.41,"2021-01-28 20:01:00",33.87,33.94,"2021-01-28 20:35:30",33.71,"2021-01-28 20:05:00",8.31,8.37,"2021-01-28 20:00:30",8.25,"2021-01-28 21:00:00",14.08,14.13,"2021-01-28 20:01:00",14.03,"2021-01-28 21:00:00",20.01,20.03,"2021-01-28 20:07:30",20,"2021-01-28 20:26:30",16.21,16.23,"2021-01-28 20:56:30",16.2,"2021-01-28 20:00:30",15.3,15.32,"2021-01-28 20:29:30",15.29,"2021-01-28 20:22:30",14.46,14.48,"2021-01-28 20:53:30",14.45,"2021-01-28 20:08:30",0.0004551838,0,1.312,123.7,17.95,124,3.1,"2021-01-28 20:17:30",0.4,"2021-01-28 20:31:00",2.449,115.3,11.08,113,4.3,"2021-01-28 20:21:30",1.3,"2021-01-28 20:01:30",0.018,0
"2021-01-28 22:00:00",4882,37.74,"2021-01-28 21:38:30",12.84,0.051,"2021-01-28 21:30:30",0,"2021-01-28 21:00:30",967,31.87,32.29,"2021-01-28 21:18:30",31.15,"2021-01-28 21:53:30",48.3,52.37,"2021-01-28 22:00:00",46.14,"2021-01-28 21:10:30",35.17,35.61,"2021-01-28 21:02:30",34.71,"2021-01-28 21:56:30",37.25,37.56,"2021-01-28 21:00:30",36.91,"2021-01-28 21:57:30",36.84,36.91,"2021-01-28 21:05:30",36.68,"2021-01-28 21:50:00",35.33,35.4,"2021-01-28 21:57:00",35.22,"2021-01-28 21:20:00",34.62,34.67,"2021-01-28 21:47:00",34.58,"2021-01-28 21:02:30",33.92,33.94,"2021-01-28 21:02:00",33.9,"2021-01-28 21:00:30",8.2,8.25,"2021-01-28 21:00:30",8.15,"2021-01-28 22:00:00",13.98,14.03,"2021-01-28 21:00:30",13.94,"2021-01-28 21:52:00",19.99,20.02,"2021-01-28 21:00:30",19.97,"2021-01-28 21:58:00",16.23,16.25,"2021-01-28 21:34:30",16.22,"2021-01-28 21:00:30",15.32,15.34,"2021-01-28 21:58:00",15.31,"2021-01-28 21:02:00",14.48,14.49,"2021-01-28 21:55:30",14.46,"2021-01-28 21:01:30",0.000357383,0,2.728,111.6,19.3,110,5.6,"2021-01-28 21:56:30",0.4,"2021-01-28 21:02:30",4.827,109.4,13.12,106,9.9,"2021-01-28 21:59:30",0.9,"2021-01-28 21:06:00",0.061,0
"2021-01-28 23:00:00",4883,37.86,"2021-01-28 22:01:30",12.82,0.052,"2021-01-28 22:03:00",0,"2021-01-28 22:00:30",967,30.77,31.39,"2021-01-28 22:01:00",29.39,"2021-01-28 22:39:00",58.23,61.59,"2021-01-28 23:00:00",52.64,"2021-01-28 22:00:30",34.4,34.82,"2021-01-28 22:00:30",33.94,"2021-01-28 22:55:00",36.72,36.94,"2021-01-28 22:00:30",36.47,"2021-01-28 22:48:30",36.67,36.72,"2021-01-28 22:33:30",36.52,"2021-01-28 22:58:30",35.34,35.39,"2021-01-28 22:51:00",35.25,"2021-01-28 22:15:00",34.69,34.8,"2021-01-28 22:48:00",34.6,"2021-01-28 22:00:30",33.93,33.95,"2021-01-28 22:53:30",33.92,"2021-01-28 22:01:00",8.11,8.15,"2021-01-28 22:00:30",8.07,"2021-01-28 22:59:00",13.89,13.94,"2021-01-28 22:00:30",13.84,"2021-01-28 22:58:30",19.95,19.98,"2021-01-28 22:00:30",19.93,"2021-01-28 22:49:30",16.24,16.25,"2021-01-28 22:13:00",16.24,"2021-01-28 22:50:00",15.34,15.35,"2021-01-28 22:40:30",15.33,"2021-01-28 22:03:00",14.5,14.51,"2021-01-28 22:48:30",14.49,"2021-01-28 22:01:00",0.0004577987,0,3.041,105.5,18.79,123,6.5,"2021-01-28 22:55:30",0.9,"2021-01-28 22:05:30",5.384,107.2,13.05,101,9.2,"2021-01-28 22:48:30",2,"2021-01-28 22:28:30",0.052,0
"2021-01-29 00:00:00",4884,39.72,"2021-01-28 23:00:30",12.78,0.055,"2021-01-28 23:01:30",0,"2021-01-28 23:00:30",967,29.88,31.25,"2021-01-28 23:13:30",27.45,"2021-01-28 23:58:00",63.23,64.62,"2021-01-28 23:45:00",61.19,"2021-01-28 23:46:00",33.62,34,"2021-01-28 23:00:30",33.17,"2021-01-28 23:58:30",36.24,36.51,"2021-01-28 23:06:00",35.99,"2021-01-29 00:00:00",36.44,36.6,"2021-01-28 23:00:30",36.27,"2021-01-28 23:50:00",35.34,35.4,"2021-01-28 23:14:00",35.22,"2021-01-28 23:04:00",34.8,34.83,"2021-01-28 23:06:00",34.67,"2021-01-28 23:01:30",34,34.14,"2021-01-28 23:48:30",33.92,"2021-01-28 23:00:30",8.02,8.07,"2021-01-28 23:01:00",7.98,"2021-01-28 23:59:30",13.8,13.84,"2021-01-28 23:01:00",13.74,"2021-01-28 23:58:30",19.91,19.94,"2021-01-28 23:01:30",19.88,"2021-01-28 23:58:30",16.24,16.26,"2021-01-28 23:03:30",16.23,"2021-01-28 23:50:00",15.34,15.35,"2021-01-28 23:02:30",15.34,"2021-01-28 23:00:30",14.52,14.53,"2021-01-28 23:44:30",14.5,"2021-01-28 23:17:30",0.000639969,0,3.314,110.8,19.07,109,7.1,"2021-01-28 23:30:30",1.1,"2021-01-28 23:07:30",5.433,107.5,12.62,103,9.8,"2021-01-28 23:14:30",2,"2021-01-28 23:07:30",0.047,0
"2021-01-29 01:00:00",4885,41.28,"2021-01-29 00:00:30",12.76,0.056,"2021-01-29 00:19:00",0,"2021-01-29 00:00:30",967,27.15,27.49,"2021-01-29 00:03:30",26.86,"2021-01-29 01:00:00",62.29,63.43,"2021-01-29 00:27:00",61.2,"2021-01-29 00:48:00",32.85,33.2,"2021-01-29 00:01:00",32.5,"2021-01-29 01:00:00",35.77,36.06,"2021-01-29 00:01:00",35.42,"2021-01-29 00:57:30",36.2,36.3,"2021-01-29 00:02:30",36.06,"2021-01-29 00:48:30",35.34,35.38,"2021-01-29 00:00:30",35.22,"2021-01-29 00:58:30",34.82,34.83,"2021-01-29 00:00:30",34.78,"2021-01-29 00:07:30",34.08,34.14,"2021-01-29 00:26:30",33.98,"2021-01-29 00:01:00",7.946,7.987,"2021-01-29 00:00:30",7.91,"2021-01-29 00:57:30",13.7,13.75,"2021-01-29 00:01:00",13.66,"2021-01-29 01:00:00",19.85,19.89,"2021-01-29 00:01:30",19.83,"2021-01-29 00:57:00",16.22,16.24,"2021-01-29 00:01:00",16.2,"2021-01-29 01:00:00",15.35,15.36,"2021-01-29 00:26:30",15.34,"2021-01-29 00:02:30",14.52,14.54,"2021-01-29 00:09:30",14.51,"2021-01-29 00:03:00",0.0007595492,0,2.613,109.6,20.55,118,5.6,"2021-01-29 00:32:30",0.4,"2021-01-29 00:05:30",4.758,109.1,12.92,130,8.4,"2021-01-29 00:33:00",1.9,"2021-01-29 00:06:00",0.031,0
"2021-01-29 02:00:00",4886,42.07,"2021-01-29 01:02:00",12.76,0.053,"2021-01-29 01:51:30",0,"2021-01-29 01:00:30",967,27.72,28.96,"2021-01-29 01:48:30",26.54,"2021-01-29 01:20:30",62.09,63.77,"2021-01-29 02:00:00",59.65,"2021-01-29 01:30:00",32.18,32.53,"2021-01-29 01:01:30",31.93,"2021-01-29 01:48:30",35.29,35.53,"2021-01-29 01:07:00",35.02,"2021-01-29 01:56:00",35.95,36.1,"2021-01-29 01:03:00",35.85,"2021-01-29 01:38:30",35.22,35.36,"2021-01-29 01:15:30",35.07,"2021-01-29 01:57:30",34.83,34.85,"2021-01-29 01:16:30",34.79,"2021-01-29 01:52:30",34.13,34.16,"2021-01-29 01:31:30",34.06,"2021-01-29 01:01:30",7.877,7.916,"2021-01-29 01:01:30",7.846,"2021-01-29 01:57:30",13.61,13.66,"2021-01-29 01:00:30",13.57,"2021-01-29 01:58:00",19.8,19.83,"2021-01-29 01:00:30",19.76,"2021-01-29 01:55:00",16.21,16.22,"2021-01-29 01:01:30",16.2,"2021-01-29 01:27:00",15.35,15.36,"2021-01-29 01:42:30",15.34,"2021-01-29 01:26:00",14.53,14.54,"2021-01-29 01:44:00",14.52,"2021-01-29 01:02:30",0.0007519941,0,2.068,127.4,17.48,138,4.9,"2021-01-29 01:25:00",0.6,"2021-01-29 01:01:00",3.383,122.6,11.7,125,6.2,"2021-01-29 01:25:00",1.2,"2021-01-29 01:39:30",0.023,0
"2021-01-29 03:00:00",4887,42.15,"2021-01-29 02:11:00",12.76,0.052,"2021-01-29 02:54:00",0,"2021-01-29 02:00:30",967,28.34,28.55,"2021-01-29 02:49:30",26.8,"2021-01-29 02:34:00",64.57,66.52,"2021-01-29 03:00:00",63.07,"2021-01-29 02:00:30",31.67,31.95,"2021-01-29 02:01:00",31.46,"2021-01-29 03:00:00",34.87,35.15,"2021-01-29 02:03:00",34.62,"2021-01-29 02:57:00",35.7,35.96,"2021-01-29 02:03:00",35.48,"2021-01-29 02:59:30",35.11,35.17,"2021-01-29 02:02:30",34.94,"2021-01-29 02:59:00",34.82,34.86,"2021-01-29 02:41:30",34.78,"2021-01-29 02:46:00",34.14,34.18,"2021-01-29 02:11:00",34.08,"2021-01-29 02:35:30",7.823,7.846,"2021-01-29 02:02:30",7.794,"2021-01-29 02:58:30",13.53,13.57,"2021-01-29 02:00:30",13.48,"2021-01-29 02:59:30",19.74,19.77,"2021-01-29 02:00:30",19.7,"2021-01-29 02:57:30",16.19,16.21,"2021-01-29 02:02:30",16.17,"2021-01-29 02:54:00",15.35,15.36,"2021-01-29 02:09:00",15.34,"2021-01-29 02:30:00",14.54,14.55,"2021-01-29 02:02:30",14.53,"2021-01-29 02:00:30",0.0006420971,0,2.096,121.8,18.57,155,4.7,"2021-01-29 02:58:30",0.7,"2021-01-29 02:16:00",3.565,119.3,13.88,129,7,"2021-01-29 02:44:00",1.2,"2021-01-29 02:15:00",0.022,0
"2021-01-29 04:00:00",4888,42.4,"2021-01-29 03:00:30",12.73,0.048,"2021-01-29 03:57:30",0,"2021-01-29 03:00:30",967,28.44,28.82,"2021-01-29 03:18:30",27.33,"2021-01-29 03:49:30",68.35,70.04,"2021-01-29 03:55:00",66.34,"2021-01-29 03:00:30",31.23,31.51,"2021-01-29 03:00:30",30.96,"2021-01-29 03:59:30",34.49,34.73,"2021-01-29 03:07:30",34.25,"2021-01-29 03:57:30",35.42,35.61,"2021-01-29 03:01:30",35.25,"2021-01-29 03:54:30",34.95,35.09,"2021-01-29 03:03:00",34.87,"2021-01-29 03:43:30",34.81,34.83,"2021-01-29 03:01:30",34.7,"2021-01-29 03:51:00",34.14,34.16,"2021-01-29 03:06:00",34.11,"2021-01-29 03:13:00",7.773,7.8,"2021-01-29 03:01:30",7.743,"2021-01-29 03:51:30",13.45,13.49,"2021-01-29 03:00:30",13.41,"2021-01-29 03:57:00",19.68,19.72,"2021-01-29 03:04:00",19.65,"2021-01-29 03:53:00",16.16,16.19,"2021-01-29 03:03:30",16.14,"2021-01-29 03:57:00",15.35,15.36,"2021-01-29 03:07:00",15.34,"2021-01-29 03:37:00",14.54,14.55,"2021-01-29 03:13:30",14.54,"2021-01-29 03:53:30",0.0006100551,0,1.743,130.8,20.07,125,4.3,"2021-01-29 03:04:30",0.4,"2021-01-29 03:18:30",2.886,124.8,13.67,98,6.2,"2021-01-29 03:04:30",1.1,"2021-01-29 03:59:00",0.012,0
"2021-01-29 05:00:00",4889,42.8,"2021-01-29 04:21:00",12.69,0.047,"2021-01-29 04:45:30",0,"2021-01-29 04:00:30",968,25.61,25.89,"2021-01-29 04:10:00",25.41,"2021-01-29 04:59:00",67.56,68.95,"2021-01-29 05:00:00",66.44,"2021-01-29 04:17:00",30.84,31,"2021-01-29 04:14:00",30.69,"2021-01-29 04:45:30",34.1,34.31,"2021-01-29 04:05:30",33.84,"2021-01-29 04:59:00",35.17,35.32,"2021-01-29 04:04:00",35.02,"2021-01-29 04:43:00",34.83,34.95,"2021-01-29 04:03:30",34.66,"2021-01-29 05:00:00",34.71,34.83,"2021-01-29 04:07:00",34.61,"2021-01-29 04:46:00",34.14,34.18,"2021-01-29 04:13:00",34.11,"2021-01-29 04:55:00",7.732,7.755,"2021-01-29 04:00:30",7.707,"2021-01-29 04:59:00",13.38,13.42,"2021-01-29 04:01:00",13.35,"2021-01-29 04:51:30",19.62,19.65,"2021-01-29 04:00:30",19.58,"2021-01-29 04:58:30",16.13,16.15,"2021-01-29 04:01:00",16.12,"2021-01-29 04:42:30",15.34,15.35,"2021-01-29 04:09:00",15.33,"2021-01-29 04:18:00",14.54,14.55,"2021-01-29 04:06:30",14.54,"2021-01-29 04:01:00",0.0005879114,0,1.985,110.7,21.24,105,3.7,"2021-01-29 04:26:30",0.5,"2021-01-29 04:02:00",3.364,111.1,15.88,87,6.3,"2021-01-29 04:33:00",0.7,"2021-01-29 04:02:00",0.013,0
"2021-01-29 06:00:00",4890,42.97,"2021-01-29 05:01:00",12.7,0.048,"2021-01-29 05:01:00",0,"2021-01-29 05:42:00",969,27.6,29.06,"2021-01-29 05:26:00",25.46,"2021-01-29 05:14:30",71.59,73.89,"2021-01-29 05:30:00",68.47,"2021-01-29 05:01:00",30.57,30.83,"2021-01-29 05:06:00",30.33,"2021-01-29 05:57:00",33.76,33.9,"2021-01-29 05:01:30",33.63,"2021-01-29 05:42:30",34.95,35.13,"2021-01-29 05:00:30",34.8,"2021-01-29 05:55:30",34.66,34.74,"2021-01-29 05:00:30",34.46,"2021-01-29 05:57:30",34.62,34.67,"2021-01-29 05:07:00",34.6,"2021-01-29 05:18:00",34.13,34.18,"2021-01-29 05:18:00",34.06,"2021-01-29 05:06:00",7.697,7.719,"2021-01-29 05:11:30",7.676,"2021-01-29 05:45:00",13.31,13.35,"2021-01-29 05:01:30",13.28,"2021-01-29 05:56:00",19.56,19.59,"2021-01-29 05:01:00",19.52,"2021-01-29 05:59:00",16.1,16.13,"2021-01-29 05:01:30",16.09,"2021-01-29 05:45:30",15.34,15.34,"2021-01-29 05:01:00",15.32,"2021-01-29 05:57:30",14.54,14.55,"2021-01-29 05:03:00",14.54,"2021-01-29 05:25:30",0.04774622,0,1.722,124.1,21.35,123,4.5,"2021-01-29 05:02:00",0.5,"2021-01-29 05:00:30",3.026,120.7,18.33,155,5.2,"2021-01-29 05:06:00",1.3,"2021-01-29 05:35:30",0.013,0
"2021-01-29 07:00:00",4891,42.41,"2021-01-29 07:00:00",12.72,12.76,"2021-01-29 06:06:00",0.03,"2021-01-29 06:00:30",969,27.13,27.94,"2021-01-29 06:53:00",25.68,"2021-01-29 06:13:00",71.49,74.03,"2021-01-29 06:53:00",70.35,"2021-01-29 06:01:30",30.35,30.44,"2021-01-29 06:11:30",30.24,"2021-01-29 06:50:00",33.47,33.68,"2021-01-29 06:00:30",33.24,"2021-01-29 07:00:00",34.71,34.89,"2021-01-29 06:00:30",34.52,"2021-01-29 06:58:30",34.51,34.58,"2021-01-29 06:05:30",34.44,"2021-01-29 06:38:00",34.62,34.62,"2021-01-29 06:00:30",34.57,"2021-01-29 06:50:00",34.11,34.16,"2021-01-29 06:03:30",34,"2021-01-29 06:57:30",7.669,7.689,"2021-01-29 06:02:30",7.658,"2021-01-29 06:43:00",13.25,13.28,"2021-01-29 06:00:30",13.22,"2021-01-29 07:00:00",19.5,19.53,"2021-01-29 06:03:30",19.47,"2021-01-29 06:53:00",16.07,16.1,"2021-01-29 06:02:00",16.05,"2021-01-29 06:54:30",15.31,15.33,"2021-01-29 06:01:00",15.3,"2021-01-29 06:56:30",14.54,14.55,"2021-01-29 06:57:30",14.53,"2021-01-29 06:42:30",1.2259,0,1.653,138.1,15.34,137,3.2,"2021-01-29 06:05:00",0.7,"2021-01-29 06:49:00",2.852,134.6,13.35,157,5.1,"2021-01-29 06:43:30",1,"2021-01-29 06:47:30",0.23,0.145
"2021-01-29 08:00:00",4892,40.89,"2021-01-29 08:00:00",13.21,15.87,"2021-01-29 07:25:30",0.309,"2021-01-29 07:01:30",969,27.49,28.5,"2021-01-29 07:11:00",26.06,"2021-01-29 07:07:00",71.01,74.25,"2021-01-29 07:05:30",69.84,"2021-01-29 07:46:30",30.51,30.85,"2021-01-29 07:57:00",30.32,"2021-01-29 07:08:30",33.22,33.35,"2021-01-29 07:02:30",33.05,"2021-01-29 07:51:00",34.48,34.63,"2021-01-29 07:01:00",34.28,"2021-01-29 07:56:00",34.36,34.53,"2021-01-29 07:04:00",34.27,"2021-01-29 07:31:00",34.53,34.62,"2021-01-29 07:01:00",34.41,"2021-01-29 07:55:30",34.05,34.14,"2021-01-29 07:01:30",33.95,"2021-01-29 07:27:30",7.685,7.71,"2021-01-29 07:49:30",7.661,"2021-01-29 07:02:00",13.2,13.23,"2021-01-29 07:00:30",13.18,"2021-01-29 07:59:00",19.45,19.49,"2021-01-29 07:03:30",19.42,"2021-01-29 07:57:00",16.04,16.05,"2021-01-29 07:04:00",16.02,"2021-01-29 07:56:00",15.3,15.32,"2021-01-29 07:19:30",15.29,"2021-01-29 07:21:00",14.53,14.55,"2021-01-29 07:07:00",14.52,"2021-01-29 07:47:30",3.422043,0,2.382,145.1,18.59,111,4.6,"2021-01-29 07:39:30",0.8,"2021-01-29 07:21:00",4.055,141.9,12.57,121,6.6,"2021-01-29 07:51:30",1.3,"2021-01-29 07:31:00",0.67,0.92
"2021-01-29 09:00:00",4893,36.49,"2021-01-29 08:56:00",13.33,18.42,"2021-01-29 08:01:00",0.001,"2021-01-29 08:59:30",970,26.76,27.66,"2021-01-29 08:43:30",25.8,"2021-01-29 08:01:00",67.99,71.22,"2021-01-29 08:09:00",64.41,"2021-01-29 08:52:00",31.19,31.76,"2021-01-29 08:57:30",30.71,"2021-01-29 08:05:00",33.06,33.16,"2021-01-29 08:01:30",33.01,"2021-01-29 08:26:00",34.29,34.37,"2021-01-29 08:08:30",34.15,"2021-01-29 09:00:00",34.21,34.32,"2021-01-29 08:01:30",34.06,"2021-01-29 08:48:30",34.41,34.44,"2021-01-29 08:01:00",34.39,"2021-01-29 08:55:30",33.96,34.1,"2021-01-29 08:02:30",33.92,"2021-01-29 08:23:30",7.76,7.825,"2021-01-29 08:59:30",7.71,"2021-01-29 08:01:30",13.18,13.19,"2021-01-29 08:06:00",13.17,"2021-01-29 08:25:30",19.39,19.43,"2021-01-29 08:02:00",19.36,"2021-01-29 09:00:00",16,16.02,"2021-01-29 08:00:30",15.99,"2021-01-29 08:32:30",15.29,15.3,"2021-01-29 08:01:00",15.27,"2021-01-29 08:59:30",14.52,14.53,"2021-01-29 08:02:00",14.51,"2021-01-29 08:57:30",6.916486,0,2.454,149,19.25,139,6.1,"2021-01-29 08:33:00",0.7,"2021-01-29 08:59:30",4.106,146.7,14.74,142,6.4,"2021-01-29 08:34:00",1.8,"2021-01-29 08:13:00",1.336,1.799
"2021-01-29 10:00:00",4894,32.45,"2021-01-29 10:00:00",13.25,13.9,"2021-01-29 09:01:30",0.001,"2021-01-29 09:41:30",970,29.16,32.62,"2021-01-29 09:59:30",27.47,"2021-01-29 09:05:00",61.94,65.72,"2021-01-29 09:05:30",58.04,"2021-01-29 10:00:00",32.77,33.97,"2021-01-29 10:00:00",31.79,"2021-01-29 09:00:30",33.23,33.45,"2021-01-29 09:59:30",33.03,"2021-01-29 09:07:30",34.13,34.25,"2021-01-29 09:03:30",34.02,"2021-01-29 09:55:30",34.07,34.14,"2021-01-29 09:03:30",33.9,"2021-01-29 09:58:00",34.33,34.41,"2021-01-29 09:00:30",34.2,"2021-01-29 09:52:00",33.93,33.98,"2021-01-29 09:16:00",33.92,"2021-01-29 09:01:00",7.915,8.02,"2021-01-29 10:00:00",7.821,"2021-01-29 09:01:00",13.18,13.21,"2021-01-29 09:59:30",13.16,"2021-01-29 09:11:00",19.36,19.38,"2021-01-29 09:05:30",19.34,"2021-01-29 09:55:00",15.97,15.99,"2021-01-29 09:00:30",15.95,"2021-01-29 09:53:30",15.27,15.28,"2021-01-29 09:01:00",15.26,"2021-01-29 09:43:30",14.49,14.51,"2021-01-29 09:00:30",14.48,"2021-01-29 09:57:00",11.76971,0,2.495,138.2,22.26,121,4.8,"2021-01-29 09:16:00",0.5,"2021-01-29 09:58:30",4.128,137.6,15.68,131,6.9,"2021-01-29 09:18:00",0.8,"2021-01-29 09:14:30",2.366,2.557
"2021-01-29 11:00:00",4895,30.14,"2021-01-29 10:42:30",13.23,14.2,"2021-01-29 10:58:00",0.001,"2021-01-29 10:09:00",970,32.46,34.28,"2021-01-29 10:36:30",30.99,"2021-01-29 10:13:30",55.63,60.16,"2021-01-29 10:15:00",52.14,"2021-01-29 10:40:30",35.16,36.35,"2021-01-29 11:00:00",33.98,"2021-01-29 10:01:00",33.7,34.1,"2021-01-29 10:57:30",33.39,"2021-01-29 10:01:30",34.11,34.13,"2021-01-29 10:02:00",34.04,"2021-01-29 10:18:30",33.91,34.03,"2021-01-29 10:05:30",33.83,"2021-01-29 10:33:00",34.21,34.31,"2021-01-29 10:02:30",34.18,"2021-01-29 10:19:00",33.93,33.96,"2021-01-29 10:35:30",33.9,"2021-01-29 10:45:30",8.14,8.24,"2021-01-29 10:57:00",8.02,"2021-01-29 10:00:30",13.25,13.3,"2021-01-29 10:58:30",13.2,"2021-01-29 10:00:30",19.33,19.35,"2021-01-29 10:02:30",19.32,"2021-01-29 10:29:00",15.95,15.97,"2021-01-29 10:07:30",15.93,"2021-01-29 10:52:30",15.25,15.27,"2021-01-29 10:01:00",15.23,"2021-01-29 10:51:30",14.46,14.48,"2021-01-29 10:00:30",14.45,"2021-01-29 10:48:00",11.34916,0,2.488,116.9,31.07,96,5.6,"2021-01-29 10:12:00",0.9,"2021-01-29 10:49:00",3.819,114,23.24,110,6.8,"2021-01-29 10:09:30",1.7,"2021-01-29 10:49:30",2.405,3.114
"2021-01-29 12:00:00",4896,30.07,"2021-01-29 11:47:00",13.21,15.96,"2021-01-29 11:56:30",0.001,"2021-01-29 11:37:00",969,33.78,35.85,"2021-01-29 11:42:30",31.02,"2021-01-29 11:04:30",51.72,57.11,"2021-01-29 11:04:00",48.56,"2021-01-29 11:55:30",36.9,37.62,"2021-01-29 11:59:30",36.33,"2021-01-29 11:01:30",34.47,34.94,"2021-01-29 11:59:00",34.05,"2021-01-29 11:01:30",34.18,34.34,"2021-01-29 11:53:30",34.02,"2021-01-29 11:19:00",33.87,33.9,"2021-01-29 11:00:30",33.75,"2021-01-29 11:58:30",34.19,34.22,"2021-01-29 11:55:30",34.12,"2021-01-29 11:42:30",33.9,33.94,"2021-01-29 11:01:00",33.77,"2021-01-29 11:50:00",8.31,8.39,"2021-01-29 11:59:30",8.24,"2021-01-29 11:00:30",13.36,13.42,"2021-01-29 11:54:00",13.3,"2021-01-29 11:00:30",19.34,19.36,"2021-01-29 11:58:30",19.33,"2021-01-29 11:01:30",15.92,15.94,"2021-01-29 11:02:30",15.91,"2021-01-29 11:55:00",15.22,15.24,"2021-01-29 11:00:30",15.2,"2021-01-29 11:53:30",14.44,14.45,"2021-01-29 11:00:30",14.42,"2021-01-29 11:46:30",10.83968,0,2.068,122.4,32.35,116,4.8,"2021-01-29 11:55:30",0.5,"2021-01-29 11:31:30",3.279,121.5,25.16,99,6.9,"2021-01-29 11:23:00",0.5,"2021-01-29 11:54:00",2.358,3.444
"2021-01-29 13:00:00",4897,29.83,"2021-01-29 12:46:00",13.18,16.81,"2021-01-29 12:49:30",0.001,"2021-01-29 12:07:00",968,33.93,36.22,"2021-01-29 12:11:00",31.98,"2021-01-29 12:51:30",48.38,52.94,"2021-01-29 12:11:00",46.7,"2021-01-29 12:40:30",38.37,39.15,"2021-01-29 13:00:00",37.65,"2021-01-29 12:01:30",35.23,35.69,"2021-01-29 12:59:00",34.87,"2021-01-29 12:02:30",34.39,34.55,"2021-01-29 12:46:00",34.25,"2021-01-29 12:10:30",33.84,33.9,"2021-01-29 12:12:00",33.74,"2021-01-29 12:43:00",34.07,34.2,"2021-01-29 12:04:30",33.99,"2021-01-29 12:28:30",33.81,33.92,"2021-01-29 12:01:30",33.71,"2021-01-29 12:36:00",8.45,8.51,"2021-01-29 12:58:30",8.39,"2021-01-29 12:01:00",13.48,13.55,"2021-01-29 13:00:00",13.41,"2021-01-29 12:00:30",19.38,19.41,"2021-01-29 12:57:30",19.35,"2021-01-29 12:02:30",15.91,15.92,"2021-01-29 12:01:30",15.9,"2021-01-29 12:33:30",15.21,15.22,"2021-01-29 12:02:30",15.19,"2021-01-29 12:37:00",14.42,14.44,"2021-01-29 12:06:00",14.41,"2021-01-29 12:22:30",12.25295,0,2.177,110.1,30,98,4.5,"2021-01-29 12:12:00",0.4,"2021-01-29 12:02:30",3.503,109.9,24.73,127,6.5,"2021-01-29 12:29:00",0.6,"2021-01-29 12:04:00",2.664,3.518
"2021-01-29 14:00:00",4898,29.97,"2021-01-29 13:11:00",13.18,15.99,"2021-01-29 13:11:30",0.001,"2021-01-29 13:04:30",967,33.18,35.27,"2021-01-29 13:57:30",31.55,"2021-01-29 13:17:00",46.07,48.48,"2021-01-29 13:17:00",43.66,"2021-01-29 13:58:00",39.58,40.05,"2021-01-29 13:59:30",39.04,"2021-01-29 13:01:00",36,36.39,"2021-01-29 13:53:00",35.62,"2021-01-29 13:01:30",34.68,34.94,"2021-01-29 13:59:30",34.42,"2021-01-29 13:07:30",33.87,33.9,"2021-01-29 13:03:00",33.79,"2021-01-29 13:00:30",34,34.07,"2021-01-29 13:23:00",33.98,"2021-01-29 13:55:30",33.73,33.82,"2021-01-29 13:03:00",33.71,"2021-01-29 13:01:30",8.55,8.58,"2021-01-29 13:55:00",8.5,"2021-01-29 13:00:30",13.61,13.67,"2021-01-29 13:58:00",13.53,"2021-01-29 13:00:30",19.43,19.46,"2021-01-29 13:54:00",19.4,"2021-01-29 13:02:00",15.91,15.92,"2021-01-29 13:36:30",15.9,"2021-01-29 13:01:00",15.19,15.2,"2021-01-29 13:02:00",15.18,"2021-01-29 13:44:00",14.41,14.42,"2021-01-29 13:00:30",14.39,"2021-01-29 14:00:00",10.18033,0,2.018,109.1,38.58,29,3.7,"2021-01-29 13:21:30",0,"2021-01-29 13:16:00",3.108,106.2,32.49,56,5.6,"2021-01-29 13:10:30",0,"2021-01-29 13:03:00",2.204,3.323
"2021-01-29 15:00:00",4899,29.42,"2021-01-29 14:39:00",13.41,19.46,"2021-01-29 14:10:30",0.153,"2021-01-29 14:45:30",966,35.37,37.31,"2021-01-29 14:34:00",33.73,"2021-01-29 14:07:00",42.66,47.24,"2021-01-29 14:02:00",39.78,"2021-01-29 15:00:00",40.35,40.86,"2021-01-29 14:56:30",39.98,"2021-01-29 14:12:30",36.7,36.96,"2021-01-29 14:56:00",36.29,"2021-01-29 14:01:30",35.02,35.27,"2021-01-29 14:57:30",34.81,"2021-01-29 14:06:30",33.93,34.11,"2021-01-29 14:57:30",33.83,"2021-01-29 14:28:00",33.99,34.05,"2021-01-29 14:53:00",33.96,"2021-01-29 14:20:00",33.72,33.79,"2021-01-29 14:03:00",33.71,"2021-01-29 14:48:00",8.61,8.65,"2021-01-29 14:58:00",8.57,"2021-01-29 14:00:30",13.72,13.79,"2021-01-29 15:00:00",13.66,"2021-01-29 14:02:30",19.5,19.55,"2021-01-29 14:57:30",19.46,"2021-01-29 14:00:30",15.92,15.94,"2021-01-29 14:49:00",15.91,"2021-01-29 14:00:30",15.18,15.18,"2021-01-29 14:00:30",15.17,"2021-01-29 14:56:30",14.4,14.4,"2021-01-29 14:06:00",14.39,"2021-01-29 14:49:30",11.82304,0,2.161,117.2,37.45,178,6,"2021-01-29 14:35:00",0.3,"2021-01-29 14:29:30",3.263,115.5,28.91,155,7.1,"2021-01-29 14:33:30",1,"2021-01-29 14:10:30",2.622,2.84
"2021-01-29 16:00:00",4900,30,"2021-01-29 15:40:00",13.41,19.13,"2021-01-29 15:34:30",0.151,"2021-01-29 15:30:30",966,37.75,41.76,"2021-01-29 15:49:30",34.89,"2021-01-29 15:12:30",40.66,47.49,"2021-01-29 15:54:30",38.11,"2021-01-29 15:27:30",41.01,41.22,"2021-01-29 15:42:00",40.75,"2021-01-29 15:04:30",37.34,37.64,"2021-01-29 16:00:00",37.03,"2021-01-29 15:01:00",35.38,35.61,"2021-01-29 15:58:30",35.18,"2021-01-29 15:02:30",34.09,34.19,"2021-01-29 15:51:00",34,"2021-01-29 15:02:30",34,34.05,"2021-01-29 15:34:00",33.99,"2021-01-29 15:00:30",33.72,33.77,"2021-01-29 15:31:30",33.69,"2021-01-29 15:01:00",8.65,8.67,"2021-01-29 15:31:30",8.64,"2021-01-29 15:02:30",13.83,13.88,"2021-01-29 15:55:30",13.77,"2021-01-29 15:02:00",19.57,19.61,"2021-01-29 15:54:30",19.52,"2021-01-29 15:01:00",15.94,15.96,"2021-01-29 15:52:00",15.92,"2021-01-29 15:02:30",15.18,15.18,"2021-01-29 15:01:00",15.17,"2021-01-29 15:28:30",14.38,14.39,"2021-01-29 15:05:00",14.38,"2021-01-29 15:15:00",8.701842,0,2.217,140.1,28.62,109,4.8,"2021-01-29 15:06:30",0.3,"2021-01-29 15:26:30",3.501,141,23.46,154,8.5,"2021-01-29 15:05:30",0.7,"2021-01-29 15:26:30",1.998,2.136
"2021-01-29 17:00:00",4901,30.37,"2021-01-29 16:24:30",13.41,18.58,"2021-01-29 16:56:00",0.141,"2021-01-29 16:38:00",966,38.18,42.01,"2021-01-29 16:15:00",35.49,"2021-01-29 16:57:30",42.1,54.21,"2021-01-29 16:49:00",38.54,"2021-01-29 16:26:00",40.75,41.03,"2021-01-29 16:02:30",40.34,"2021-01-29 16:59:30",37.84,37.97,"2021-01-29 16:55:00",37.58,"2021-01-29 16:01:30",35.76,35.96,"2021-01-29 16:54:00",35.48,"2021-01-29 16:02:00",34.26,34.35,"2021-01-29 16:46:30",34.09,"2021-01-29 16:02:00",34.02,34.15,"2021-01-29 16:57:00",33.99,"2021-01-29 16:01:00",33.71,33.73,"2021-01-29 16:02:00",33.66,"2021-01-29 16:27:00",8.61,8.64,"2021-01-29 16:00:30",8.57,"2021-01-29 17:00:00",13.91,13.95,"2021-01-29 16:57:00",13.87,"2021-01-29 16:00:30",19.64,19.69,"2021-01-29 16:59:30",19.6,"2021-01-29 16:02:00",15.97,16,"2021-01-29 16:51:30",15.95,"2021-01-29 16:01:00",15.18,15.19,"2021-01-29 16:55:30",15.18,"2021-01-29 16:10:30",14.38,14.39,"2021-01-29 16:03:00",14.37,"2021-01-29 16:11:30",5.843406,0,2.082,136.9,27.98,83,3.9,"2021-01-29 16:19:30",0,"2021-01-29 16:53:30",3.407,135.4,23.89,120,6.7,"2021-01-29 16:28:00",1,"2021-01-29 16:41:00",1.363,1.298
"2021-01-29 18:00:00",4902,32.4,"2021-01-29 17:00:30",13.05,13.07,"2021-01-29 18:00:00",0.001,"2021-01-29 17:24:00",966,33.25,34.21,"2021-01-29 17:51:00",32.58,"2021-01-29 17:42:30",42.11,44.09,"2021-01-29 17:59:00",39.63,"2021-01-29 17:13:30",39.79,40.43,"2021-01-29 17:02:30",38.94,"2021-01-29 18:00:00",38.11,38.17,"2021-01-29 17:25:30",37.94,"2021-01-29 17:01:30",36.09,36.28,"2021-01-29 17:58:00",35.87,"2021-01-29 17:00:30",34.46,34.53,"2021-01-29 17:22:30",34.25,"2021-01-29 17:02:00",34.14,34.2,"2021-01-29 17:19:30",33.99,"2021-01-29 17:16:00",33.71,33.75,"2021-01-29 17:01:00",33.66,"2021-01-29 17:44:30",8.5,8.57,"2021-01-29 17:00:30",8.42,"2021-01-29 17:59:30",13.95,13.96,"2021-01-29 17:17:00",13.93,"2021-01-29 17:12:00",19.71,19.74,"2021-01-29 18:00:00",19.68,"2021-01-29 17:02:30",16,16.03,"2021-01-29 17:55:00",15.98,"2021-01-29 17:07:00",15.19,15.2,"2021-01-29 17:18:30",15.18,"2021-01-29 17:13:00",14.38,14.39,"2021-01-29 17:51:30",14.37,"2021-01-29 17:06:30",1.700014,0,1.6,102.7,24.62,92,4.4,"2021-01-29 17:03:00",0.4,"2021-01-29 17:41:00",2.7,101.5,19.52,106,6.4,"2021-01-29 17:03:00",0.6,"2021-01-29 17:52:00",0.378,0.448
"2021-01-29 19:00:00",4903,35.6,"2021-01-29 18:00:30",12.92,0.054,"2021-01-29 19:00:00",0,"2021-01-29 18:16:00",966,32.93,33.66,"2021-01-29 18:03:30",32.11,"2021-01-29 18:53:30",46.32,48.04,"2021-01-29 18:59:30",43.52,"2021-01-29 18:01:00",38.09,39.02,"2021-01-29 18:01:00",37.16,"2021-01-29 18:59:30",38.01,38.17,"2021-01-29 18:02:30",37.83,"2021-01-29 18:59:00",36.33,36.49,"2021-01-29 18:51:30",36.27,"2021-01-29 18:01:00",34.63,34.74,"2021-01-29 18:40:30",34.49,"2021-01-29 18:01:30",34.2,34.23,"2021-01-29 18:51:30",34.15,"2021-01-29 18:10:00",33.72,33.75,"2021-01-29 18:22:30",33.71,"2021-01-29 18:12:00",8.34,8.42,"2021-01-29 18:00:30",8.26,"2021-01-29 18:58:00",13.94,13.96,"2021-01-29 18:08:30",13.91,"2021-01-29 18:56:00",19.77,19.79,"2021-01-29 18:45:30",19.74,"2021-01-29 18:01:30",16.04,16.06,"2021-01-29 18:55:30",16.02,"2021-01-29 18:11:00",15.2,15.22,"2021-01-29 18:56:00",15.18,"2021-01-29 18:00:30",14.4,14.4,"2021-01-29 18:38:00",14.38,"2021-01-29 18:04:30",0.04450882,0,1.215,73.55,26.05,59,2.8,"2021-01-29 18:16:00",0,"2021-01-29 18:05:00",2.137,80.6,20.32,95,4.5,"2021-01-29 18:48:00",0.3,"2021-01-29 18:13:00",0.022,0.011
"2021-01-29 20:00:00",4904,38.27,"2021-01-29 19:00:30",12.89,0.049,"2021-01-29 19:46:00",0,"2021-01-29 19:00:30",966,32.09,32.5,"2021-01-29 19:10:00",31.2,"2021-01-29 19:28:00",48.94,49.65,"2021-01-29 20:00:00",48.04,"2021-01-29 19:01:00",36.51,37.16,"2021-01-29 19:00:30",35.86,"2021-01-29 20:00:00",37.61,37.86,"2021-01-29 19:00:30",37.31,"2021-01-29 19:56:30",36.47,36.51,"2021-01-29 19:08:30",36.4,"2021-01-29 19:07:00",34.83,34.95,"2021-01-29 19:38:30",34.7,"2021-01-29 19:05:00",34.25,34.41,"2021-01-29 19:54:00",34.18,"2021-01-29 19:04:00",33.73,33.79,"2021-01-29 19:49:00",33.71,"2021-01-29 19:00:30",8.18,8.26,"2021-01-29 19:00:30",8.11,"2021-01-29 19:59:30",13.88,13.92,"2021-01-29 19:01:00",13.84,"2021-01-29 19:57:00",19.79,19.8,"2021-01-29 19:39:30",19.78,"2021-01-29 19:00:30",16.07,16.09,"2021-01-29 19:46:30",16.06,"2021-01-29 19:02:00",15.22,15.23,"2021-01-29 19:34:00",15.21,"2021-01-29 19:00:30",14.41,14.42,"2021-01-29 19:46:00",14.4,"2021-01-29 19:04:00",0.0004862403,0,1.221,68.65,25.43,37,3.6,"2021-01-29 19:58:00",0,"2021-01-29 19:28:00",2.207,78.8,20.43,56,4.5,"2021-01-29 19:05:00",0,"2021-01-29 19:10:30",0.015,0
"2021-01-29 21:00:00",4905,38.94,"2021-01-29 20:01:00",12.85,0.048,"2021-01-29 20:27:00",0,"2021-01-29 20:00:30",967,30.88,31.72,"2021-01-29 20:03:30",29.28,"2021-01-29 20:59:00",51.78,53.98,"2021-01-29 21:00:00",49.67,"2021-01-29 20:00:30",35.32,35.91,"2021-01-29 20:01:00",34.75,"2021-01-29 21:00:00",37.11,37.35,"2021-01-29 20:12:00",36.86,"2021-01-29 21:00:00",36.47,36.51,"2021-01-29 20:38:00",36.4,"2021-01-29 20:49:30",34.93,35.01,"2021-01-29 20:54:00",34.86,"2021-01-29 20:54:30",34.4,34.41,"2021-01-29 20:01:00",34.28,"2021-01-29 20:02:00",33.8,33.92,"2021-01-29 20:35:00",33.71,"2021-01-29 20:00:30",8.06,8.12,"2021-01-29 20:02:30",8.01,"2021-01-29 21:00:00",13.79,13.84,"2021-01-29 20:01:00",13.75,"2021-01-29 20:58:30",19.8,19.81,"2021-01-29 20:41:30",19.78,"2021-01-29 20:56:00",16.1,16.12,"2021-01-29 20:58:00",16.08,"2021-01-29 20:01:00",15.23,15.25,"2021-01-29 20:55:00",15.22,"2021-01-29 20:12:30",14.42,14.44,"2021-01-29 20:55:30",14.41,"2021-01-29 20:00:30",0.0005130723,0,1.899,79.9,27.87,143,5.1,"2021-01-29 20:42:30",0,"2021-01-29 20:50:00",3.484,87.9,19.59,123,7.3,"2021-01-29 20:42:30",0.6,"2021-01-29 20:17:00",0.033,0
"2021-01-29 22:00:00",4906,39.41,"2021-01-29 21:02:00",12.84,0.049,"2021-01-29 21:00:30",0,"2021-01-29 21:00:30",968,29.22,30.64,"2021-01-29 21:18:30",28.32,"2021-01-29 22:00:00",57.38,59.16,"2021-01-29 21:59:30",54.24,"2021-01-29 21:00:30",34.38,34.81,"2021-01-29 21:00:30",33.96,"2021-01-29 21:58:30",36.6,36.93,"2021-01-29 21:02:30",36.29,"2021-01-29 21:56:30",36.32,36.47,"2021-01-29 21:02:30",36.27,"2021-01-29 21:27:30",35,35.13,"2021-01-29 21:51:00",34.86,"2021-01-29 21:05:00",34.45,34.59,"2021-01-29 21:39:00",34.39,"2021-01-29 21:00:30",33.91,33.94,"2021-01-29 21:25:30",33.74,"2021-01-29 21:17:30",7.955,8.01,"2021-01-29 21:01:00",7.907,"2021-01-29 21:58:30",13.7,13.75,"2021-01-29 21:06:00",13.66,"2021-01-29 21:59:30",19.78,19.8,"2021-01-29 21:05:00",19.76,"2021-01-29 21:53:00",16.11,16.12,"2021-01-29 21:21:00",16.1,"2021-01-29 21:23:00",15.25,15.27,"2021-01-29 21:51:00",15.24,"2021-01-29 21:00:30",14.43,14.45,"2021-01-29 21:21:30",14.42,"2021-01-29 21:01:00",0.0005541943,0,2.452,104.5,21.42,86,5.4,"2021-01-29 21:25:00",0.7,"2021-01-29 21:06:00",4.534,105.2,12.46,105,7.9,"2021-01-29 21:44:00",1.9,"2021-01-29 21:06:30",0.038,0
"2021-01-29 23:00:00",4907,40.47,"2021-01-29 22:01:00",12.82,0.052,"2021-01-29 22:39:00",0,"2021-01-29 22:00:30",968,28.36,29.5,"2021-01-29 22:47:30",27.73,"2021-01-29 22:44:00",61.32,64.38,"2021-01-29 22:55:00",58.81,"2021-01-29 22:00:30",33.54,33.98,"2021-01-29 22:00:30",33.15,"2021-01-29 22:56:00",36.09,36.34,"2021-01-29 22:05:30",35.84,"2021-01-29 22:52:30",36.16,36.28,"2021-01-29 22:00:30",36.06,"2021-01-29 22:32:00",35.05,35.17,"2021-01-29 22:40:30",34.92,"2021-01-29 22:00:30",34.59,34.62,"2021-01-29 22:01:00",34.46,"2021-01-29 22:07:30",33.93,33.98,"2021-01-29 22:53:00",33.9,"2021-01-29 22:01:30",7.867,7.907,"2021-01-29 22:00:30",7.828,"2021-01-29 22:58:30",13.61,13.66,"2021-01-29 22:00:30",13.56,"2021-01-29 22:56:30",19.74,19.76,"2021-01-29 22:00:30",19.72,"2021-01-29 22:58:00",16.11,16.13,"2021-01-29 22:12:00",16.1,"2021-01-29 22:30:00",15.26,15.27,"2021-01-29 22:05:00",15.24,"2021-01-29 22:04:00",14.45,14.46,"2021-01-29 22:57:00",14.43,"2021-01-29 22:03:30",0.0006286872,0,2.921,106.4,21.59,97,6.5,"2021-01-29 22:04:30",1,"2021-01-29 22:06:30",4.818,102.7,13.06,104,8.9,"2021-01-29 22:56:00",1.9,"2021-01-29 22:09:00",0.04,0
"2021-01-30 00:00:00",4908,41.5,"2021-01-29 23:01:00",12.83,0.052,"2021-01-29 23:01:30",0,"2021-01-29 23:00:30",967,28.95,29.35,"2021-01-29 23:10:00",27.76,"2021-01-29 23:57:30",64.78,65.52,"2021-01-29 23:59:00",63.44,"2021-01-29 23:01:00",32.8,33.17,"2021-01-29 23:01:00",32.4,"2021-01-30 00:00:00",35.6,35.92,"2021-01-29 23:00:30",35.27,"2021-01-29 23:58:30",35.96,36.1,"2021-01-29 23:11:30",35.85,"2021-01-29 23:33:00",34.99,35.12,"2021-01-29 23:14:00",34.89,"2021-01-29 23:29:30",34.62,34.62,"2021-01-29 23:01:00",34.59,"2021-01-29 23:00:30",33.93,33.96,"2021-01-29 23:19:00",33.92,"2021-01-29 23:00:30",7.792,7.828,"2021-01-29 23:01:00",7.761,"2021-01-29 23:55:00",13.52,13.56,"2021-01-29 23:02:00",13.48,"2021-01-29 23:53:00",19.7,19.73,"2021-01-29 23:00:30",19.67,"2021-01-29 23:59:00",16.11,16.13,"2021-01-29 23:32:30",16.1,"2021-01-29 23:59:30",15.27,15.28,"2021-01-29 23:54:30",15.26,"2021-01-29 23:07:00",14.46,14.47,"2021-01-29 23:43:30",14.45,"2021-01-29 23:00:30",0.00058704,0,2.982,113,17.53,74,6.7,"2021-01-29 23:01:00",0.4,"2021-01-29 23:42:00",4.97,110.3,10.07,104,7.8,"2021-01-29 23:01:00",1.7,"2021-01-29 23:42:00",0.038,0
"2021-01-30 01:00:00",4909,42.42,"2021-01-30 00:00:30",12.8,0.053,"2021-01-30 00:55:00",0,"2021-01-30 00:00:30",967,28.28,28.73,"2021-01-30 00:10:00",27.35,"2021-01-30 00:51:30",66.65,68.85,"2021-01-30 01:00:00",64.76,"2021-01-30 00:01:00",32.12,32.42,"2021-01-30 00:00:30",31.73,"2021-01-30 01:00:00",35.15,35.34,"2021-01-30 00:06:30",34.85,"2021-01-30 00:58:00",35.75,35.91,"2021-01-30 00:06:00",35.62,"2021-01-30 00:51:00",34.93,35.01,"2021-01-30 00:10:00",34.86,"2021-01-30 00:50:00",34.62,34.64,"2021-01-30 00:29:00",34.56,"2021-01-30 00:38:00",33.93,33.98,"2021-01-30 00:07:00",33.92,"2021-01-30 00:00:30",7.725,7.764,"2021-01-30 00:02:00",7.695,"2021-01-30 00:53:00",13.44,13.49,"2021-01-30 00:01:30",13.4,"2021-01-30 00:54:30",19.64,19.67,"2021-01-30 00:00:30",19.61,"2021-01-30 01:00:00",16.1,16.12,"2021-01-30 00:01:30",16.09,"2021-01-30 00:58:30",15.27,15.28,"2021-01-30 00:06:30",15.27,"2021-01-30 00:00:30",14.48,14.48,"2021-01-30 00:41:00",14.47,"2021-01-30 00:00:30",0.000599378,0,2.598,116.5,18.37,147,5.8,"2021-01-30 00:18:30",0.9,"2021-01-30 00:51:30",4.518,113.5,11.21,123,8,"2021-01-30 00:15:30",1.9,"2021-01-30 00:28:00",0.028,0
"2021-01-30 02:00:00",4910,43.3,"2021-01-30 01:01:30",12.77,0.053,"2021-01-30 01:51:30",0,"2021-01-30 01:00:30",967,25.82,26.15,"2021-01-30 01:03:30",25.58,"2021-01-30 01:51:00",67.9,69.19,"2021-01-30 01:57:30",66.4,"2021-01-30 01:00:30",31.51,31.75,"2021-01-30 01:00:30",31.24,"2021-01-30 01:58:30",34.72,34.92,"2021-01-30 01:14:00",34.41,"2021-01-30 02:00:00",35.49,35.68,"2021-01-30 01:02:00",35.28,"2021-01-30 01:58:30",34.91,34.95,"2021-01-30 01:02:00",34.78,"2021-01-30 02:00:00",34.62,34.62,"2021-01-30 01:01:00",34.6,"2021-01-30 01:00:30",33.94,34,"2021-01-30 01:59:00",33.92,"2021-01-30 01:00:30",7.665,7.698,"2021-01-30 01:01:00",7.634,"2021-01-30 01:57:00",13.36,13.41,"2021-01-30 01:01:00",13.32,"2021-01-30 01:50:00",19.59,19.62,"2021-01-30 01:06:00",19.56,"2021-01-30 01:56:00",16.08,16.09,"2021-01-30 01:02:00",16.06,"2021-01-30 01:51:30",15.27,15.28,"2021-01-30 01:17:30",15.27,"2021-01-30 01:11:30",14.49,14.49,"2021-01-30 01:53:00",14.47,"2021-01-30 01:34:00",0.0007641376,0,1.535,126.3,19.35,101,3.9,"2021-01-30 01:27:00",0.4,"2021-01-30 01:50:30",2.764,121.8,14.42,113,5.2,"2021-01-30 01:31:00",0.8,"2021-01-30 01:47:30",0.005,0
"2021-01-30 03:00:00",4911,43.87,"2021-01-30 02:27:00",12.76,0.052,"2021-01-30 02:23:30",0,"2021-01-30 02:00:30",967,25.29,25.64,"2021-01-30 02:02:30",25.06,"2021-01-30 02:50:00",70.43,71.86,"2021-01-30 03:00:00",68.54,"2021-01-30 02:02:00",30.98,31.18,"2021-01-30 02:00:30",30.69,"2021-01-30 02:55:30",34.32,34.52,"2021-01-30 02:05:30",34.06,"2021-01-30 02:57:00",35.23,35.39,"2021-01-30 02:07:30",35.06,"2021-01-30 02:50:30",34.74,34.93,"2021-01-30 02:02:00",34.64,"2021-01-30 02:40:30",34.62,34.62,"2021-01-30 02:00:30",34.55,"2021-01-30 02:38:30",33.95,34.03,"2021-01-30 02:39:00",33.92,"2021-01-30 02:00:30",7.611,7.64,"2021-01-30 02:03:30",7.581,"2021-01-30 02:58:30",13.27,13.32,"2021-01-30 02:00:30",13.24,"2021-01-30 02:49:30",19.54,19.57,"2021-01-30 02:00:30",19.51,"2021-01-30 02:58:00",16.06,16.08,"2021-01-30 02:02:00",16.05,"2021-01-30 02:53:00",15.27,15.28,"2021-01-30 02:04:00",15.26,"2021-01-30 02:49:30",14.49,14.5,"2021-01-30 02:52:00",14.48,"2021-01-30 02:02:30",0.0007505186,0,1.433,134.3,24.44,121,3.9,"2021-01-30 02:15:00",0.4,"2021-01-30 02:52:00",2.311,130.6,16.44,137,4.7,"2021-01-30 02:22:00",1.1,"2021-01-30 02:08:30",0.001,0
"2021-01-30 04:00:00",4912,44.26,"2021-01-30 03:01:30",12.77,0.052,"2021-01-30 03:59:00",0,"2021-01-30 03:00:30",967,26.27,26.97,"2021-01-30 03:18:30",24.93,"2021-01-30 03:04:00",74.3,76.26,"2021-01-30 03:59:30",71.27,"2021-01-30 03:01:00",30.55,30.81,"2021-01-30 03:04:00",30.3,"2021-01-30 03:56:30",33.92,34.1,"2021-01-30 03:02:30",33.64,"2021-01-30 03:57:30",35.01,35.17,"2021-01-30 03:13:30",34.81,"2021-01-30 03:50:00",34.61,34.74,"2021-01-30 03:00:30",34.46,"2021-01-30 03:47:00",34.61,34.62,"2021-01-30 03:00:30",34.54,"2021-01-30 04:00:00",33.96,34.06,"2021-01-30 03:26:00",33.92,"2021-01-30 03:01:00",7.561,7.587,"2021-01-30 03:00:30",7.536,"2021-01-30 03:57:00",13.2,13.24,"2021-01-30 03:00:30",13.17,"2021-01-30 03:53:00",19.48,19.52,"2021-01-30 03:00:30",19.45,"2021-01-30 03:57:00",16.04,16.06,"2021-01-30 03:01:00",16.03,"2021-01-30 03:53:00",15.26,15.27,"2021-01-30 03:05:30",15.25,"2021-01-30 03:58:30",14.49,14.5,"2021-01-30 03:03:30",14.48,"2021-01-30 03:12:00",0.000633668,0,1.676,123.8,20.06,129,3.9,"2021-01-30 03:29:30",0.4,"2021-01-30 03:25:30",2.908,121.4,13.54,136,6.3,"2021-01-30 03:32:00",1.1,"2021-01-30 03:00:30",0.004,0
"2021-01-30 05:00:00",4913,44.52,"2021-01-30 04:00:30",12.76,0.051,"2021-01-30 04:05:30",0,"2021-01-30 04:00:30",968,26.33,26.54,"2021-01-30 04:01:30",25.77,"2021-01-30 04:07:30",77.59,78.83,"2021-01-30 05:00:00",75.61,"2021-01-30 04:00:30",30.15,30.4,"2021-01-30 04:01:30",29.94,"2021-01-30 04:47:00",33.56,33.68,"2021-01-30 04:01:00",33.4,"2021-01-30 04:48:00",34.77,34.96,"2021-01-30 04:07:30",34.62,"2021-01-30 04:45:30",34.51,34.53,"2021-01-30 04:00:30",34.4,"2021-01-30 04:59:30",34.53,34.62,"2021-01-30 04:06:30",34.41,"2021-01-30 04:46:30",33.95,34.06,"2021-01-30 04:23:30",33.92,"2021-01-30 04:04:30",7.52,7.545,"2021-01-30 04:10:00",7.495,"2021-01-30 05:00:00",13.13,13.18,"2021-01-30 04:01:00",13.09,"2021-01-30 04:58:00",19.42,19.45,"2021-01-30 04:01:00",19.39,"2021-01-30 04:54:30",16,16.03,"2021-01-30 04:00:30",15.98,"2021-01-30 05:00:00",15.26,15.27,"2021-01-30 04:07:00",15.24,"2021-01-30 04:32:00",14.5,14.5,"2021-01-30 04:01:30",14.48,"2021-01-30 04:06:00",0.0005987732,0,1.952,136.5,18.29,130,3.8,"2021-01-30 04:19:00",0.6,"2021-01-30 04:17:00",3.332,134.9,14.01,124,6.2,"2021-01-30 04:46:00",1.3,"2021-01-30 04:30:30",0.005,0
"2021-01-30 06:00:00",4914,44.96,"2021-01-30 06:00:00",12.72,0.052,"2021-01-30 05:01:00",0,"2021-01-30 05:42:00",968,24.76,26.33,"2021-01-30 05:03:30",24.22,"2021-01-30 05:30:00",77.79,79.17,"2021-01-30 05:05:30",76.42,"2021-01-30 05:18:00",29.79,30.02,"2021-01-30 05:00:30",29.56,"2021-01-30 05:46:00",33.21,33.45,"2021-01-30 05:00:30",33.03,"2021-01-30 05:49:30",34.52,34.72,"2021-01-30 05:03:30",34.35,"2021-01-30 05:59:00",34.35,34.51,"2021-01-30 05:05:30",34.25,"2021-01-30 05:56:00",34.43,34.57,"2021-01-30 05:02:30",34.39,"2021-01-30 05:29:30",33.93,33.98,"2021-01-30 05:15:00",33.92,"2021-01-30 05:00:30",7.482,7.5,"2021-01-30 05:02:30",7.465,"2021-01-30 05:40:00",13.07,13.1,"2021-01-30 05:03:30",13.03,"2021-01-30 05:59:30",19.37,19.4,"2021-01-30 05:12:00",19.33,"2021-01-30 05:57:00",15.98,16,"2021-01-30 05:01:00",15.95,"2021-01-30 06:00:00",15.25,15.26,"2021-01-30 05:08:30",15.24,"2021-01-30 05:10:30",14.49,14.5,"2021-01-30 05:25:30",14.48,"2021-01-30 05:07:00",0.06317683,0,1.922,139.2,17.24,172,3.8,"2021-01-30 05:04:30",0.8,"2021-01-30 05:01:30",3.266,139.7,12.56,159,6.5,"2021-01-30 05:31:30",1,"2021-01-30 05:43:00",0.008,0
"2021-01-30 07:00:00",4915,44.12,"2021-01-30 07:00:00",12.75,12.8,"2021-01-30 06:04:30",0.051,"2021-01-30 06:00:30",969,24.96,26.49,"2021-01-30 06:24:30",24.35,"2021-01-30 06:06:30",77.05,78.26,"2021-01-30 06:13:30",75.61,"2021-01-30 06:48:00",29.59,29.66,"2021-01-30 06:26:00",29.51,"2021-01-30 06:16:30",32.91,33.05,"2021-01-30 06:00:30",32.79,"2021-01-30 06:59:30",34.29,34.46,"2021-01-30 06:02:00",34.1,"2021-01-30 06:58:30",34.19,34.32,"2021-01-30 06:02:00",34.04,"2021-01-30 06:57:30",34.4,34.43,"2021-01-30 06:05:30",34.33,"2021-01-30 06:46:30",33.93,33.95,"2021-01-30 06:03:30",33.92,"2021-01-30 06:00:30",7.468,7.477,"2021-01-30 06:07:00",7.462,"2021-01-30 06:30:00",13.01,13.04,"2021-01-30 06:01:00",12.97,"2021-01-30 06:54:30",19.31,19.35,"2021-01-30 06:01:00",19.28,"2021-01-30 06:50:30",15.94,15.96,"2021-01-30 06:01:00",15.93,"2021-01-30 06:57:30",15.23,15.24,"2021-01-30 06:01:30",15.21,"2021-01-30 06:50:00",14.48,14.49,"2021-01-30 06:06:00",14.48,"2021-01-30 06:44:30",1.379784,0,1.906,140.4,16.58,114,4.3,"2021-01-30 06:12:00",0.3,"2021-01-30 06:24:30",3.572,138.6,12.75,132,6.9,"2021-01-30 06:03:00",1.6,"2021-01-30 06:41:30",0.246,0.144
"2021-01-30 08:00:00",4916,41.84,"2021-01-30 08:00:00",13.22,15.49,"2021-01-30 07:01:30",0.239,"2021-01-30 07:00:30",970,28.33,31.09,"2021-01-30 08:00:00",25.83,"2021-01-30 07:26:00",74.42,79.04,"2021-01-30 07:11:30",70.89,"2021-01-30 07:59:30",29.86,30.2,"2021-01-30 08:00:00",29.57,"2021-01-30 07:01:00",32.67,32.84,"2021-01-30 07:01:00",32.61,"2021-01-30 07:47:00",34.05,34.16,"2021-01-30 07:00:30",33.87,"2021-01-30 07:56:00",34.05,34.11,"2021-01-30 07:01:30",33.88,"2021-01-30 07:57:00",34.25,34.41,"2021-01-30 07:04:30",34.2,"2021-01-30 07:24:00",33.93,33.96,"2021-01-30 07:33:00",33.9,"2021-01-30 07:48:00",7.488,7.518,"2021-01-30 07:53:30",7.465,"2021-01-30 07:04:00",12.96,12.98,"2021-01-30 07:00:30",12.94,"2021-01-30 07:59:30",19.26,19.29,"2021-01-30 07:00:30",19.23,"2021-01-30 07:59:30",15.91,15.93,"2021-01-30 07:01:00",15.89,"2021-01-30 07:57:30",15.22,15.24,"2021-01-30 07:09:30",15.21,"2021-01-30 07:13:00",14.47,14.48,"2021-01-30 07:00:30",14.46,"2021-01-30 07:52:00",2.909821,0,2.187,141.2,20.07,169,4.8,"2021-01-30 07:56:30",0.6,"2021-01-30 07:34:00",3.737,138.6,14.05,154,7,"2021-01-30 07:24:30",1.6,"2021-01-30 07:17:00",0.577,0.912
"2021-01-30 09:00:00",4917,40.9,"2021-01-30 08:36:00",13.56,18.53,"2021-01-30 08:00:30",0.253,"2021-01-30 08:59:00",971,30.47,35.58,"2021-01-30 08:57:00",27.47,"2021-01-30 08:38:00",70.91,76.93,"2021-01-30 08:57:00",69.27,"2021-01-30 08:31:00",30.55,31.03,"2021-01-30 08:56:30",30.09,"2021-01-30 08:04:30",32.62,32.63,"2021-01-30 08:00:30",32.53,"2021-01-30 08:15:30",33.87,33.93,"2021-01-30 08:00:30",33.68,"2021-01-30 09:00:00",33.88,33.98,"2021-01-30 08:03:00",33.75,"2021-01-30 08:58:30",34.2,34.23,"2021-01-30 08:15:00",34.18,"2021-01-30 08:54:30",33.92,33.96,"2021-01-30 08:13:30",33.79,"2021-01-30 08:49:30",7.561,7.614,"2021-01-30 08:59:30",7.509,"2021-01-30 08:00:30",12.93,12.95,"2021-01-30 08:00:30",12.92,"2021-01-30 08:36:30",19.21,19.23,"2021-01-30 08:01:00",19.18,"2021-01-30 08:44:00",15.88,15.91,"2021-01-30 08:00:30",15.86,"2021-01-30 08:56:00",15.2,15.21,"2021-01-30 08:00:30",15.18,"2021-01-30 08:59:00",14.45,14.46,"2021-01-30 08:00:30",14.44,"2021-01-30 08:47:00",4.652304,0,2.784,151.7,18.01,146,5.4,"2021-01-30 08:36:30",0.9,"2021-01-30 08:51:30",4.764,149.3,11.98,136,7.8,"2021-01-30 08:04:00",2.2,"2021-01-30 08:25:00",0.956,1.764
"2021-01-30 10:00:00",4918,39.95,"2021-01-30 09:55:30",13.33,14.74,"2021-01-30 09:19:00",0.001,"2021-01-30 09:16:30",971,28.86,31.97,"2021-01-30 09:43:00",27.09,"2021-01-30 09:45:30",68.29,71.45,"2021-01-30 09:16:30",66.83,"2021-01-30 09:48:30",31.47,31.97,"2021-01-30 09:58:00",30.94,"2021-01-30 09:01:00",32.68,32.84,"2021-01-30 09:56:30",32.61,"2021-01-30 09:00:30",33.71,33.75,"2021-01-30 09:05:30",33.68,"2021-01-30 09:25:00",33.71,33.9,"2021-01-30 09:01:00",33.6,"2021-01-30 09:58:30",34.14,34.22,"2021-01-30 09:04:30",33.99,"2021-01-30 09:49:30",33.84,33.96,"2021-01-30 09:09:30",33.73,"2021-01-30 09:56:00",7.657,7.704,"2021-01-30 09:56:00",7.605,"2021-01-30 09:03:30",12.94,12.95,"2021-01-30 09:48:00",12.92,"2021-01-30 09:01:30",19.17,19.2,"2021-01-30 09:04:00",19.15,"2021-01-30 09:59:00",15.85,15.87,"2021-01-30 09:01:30",15.83,"2021-01-30 09:55:30",15.18,15.19,"2021-01-30 09:07:00",15.17,"2021-01-30 09:55:00",14.44,14.45,"2021-01-30 09:27:00",14.42,"2021-01-30 09:52:00",4.666279,0,2.313,151.1,18.79,117,4.5,"2021-01-30 09:03:00",0.8,"2021-01-30 09:26:00",3.982,149.4,11.97,155,6.5,"2021-01-30 09:01:30",1.2,"2021-01-30 09:23:30",0.94,2.544
"2021-01-30 11:00:00",4919,40.14,"2021-01-30 10:00:30",13.57,17.72,"2021-01-30 10:23:00",0.17,"2021-01-30 10:45:00",970,28.75,31.81,"2021-01-30 10:45:00",26.91,"2021-01-30 10:02:00",69.16,73.85,"2021-01-30 10:29:30",66.01,"2021-01-30 10:33:00",32.12,32.27,"2021-01-30 10:54:30",31.93,"2021-01-30 10:01:00",32.9,33.05,"2021-01-30 10:51:30",32.8,"2021-01-30 10:25:00",33.67,33.72,"2021-01-30 10:00:30",33.54,"2021-01-30 10:57:00",33.63,33.69,"2021-01-30 10:00:30",33.48,"2021-01-30 10:48:00",34,34.12,"2021-01-30 10:06:30",33.98,"2021-01-30 10:57:30",33.75,33.88,"2021-01-30 10:07:30",33.71,"2021-01-30 10:03:30",7.725,7.743,"2021-01-30 10:56:00",7.701,"2021-01-30 10:00:30",12.97,12.98,"2021-01-30 10:44:00",12.94,"2021-01-30 10:01:00",19.14,19.17,"2021-01-30 10:02:00",19.13,"2021-01-30 10:32:30",15.82,15.83,"2021-01-30 10:05:00",15.8,"2021-01-30 10:54:00",15.16,15.18,"2021-01-30 10:01:00",15.15,"2021-01-30 10:52:30",14.42,14.44,"2021-01-30 10:03:00",14.41,"2021-01-30 10:55:30",3.055082,0,1.841,139.3,20,134,3.9,"2021-01-30 10:53:30",0.5,"2021-01-30 10:40:00",3.131,140.4,11.94,153,6,"2021-01-30 10:53:30",0.9,"2021-01-30 10:21:00",0.617,3.115
"2021-01-30 12:00:00",4920,37.67,"2021-01-30 12:00:00",13.55,18.91,"2021-01-30 11:00:30",0.145,"2021-01-30 12:00:00",970,29.58,31.65,"2021-01-30 11:39:00",27.38,"2021-01-30 11:00:30",63.29,66.65,"2021-01-30 11:12:30",60.11,"2021-01-30 11:58:30",32.4,32.76,"2021-01-30 11:59:00",32.2,"2021-01-30 11:03:30",33.1,33.26,"2021-01-30 11:47:00",33,"2021-01-30 11:14:00",33.64,33.72,"2021-01-30 11:23:30",33.51,"2021-01-30 11:18:00",33.48,33.63,"2021-01-30 11:05:30",33.41,"2021-01-30 11:31:30",33.95,33.99,"2021-01-30 11:00:30",33.84,"2021-01-30 11:55:30",33.72,33.75,"2021-01-30 11:09:30",33.69,"2021-01-30 11:49:00",7.755,7.788,"2021-01-30 11:56:30",7.731,"2021-01-30 11:04:30",12.99,13,"2021-01-30 11:40:30",12.97,"2021-01-30 11:01:00",19.14,19.15,"2021-01-30 11:12:00",19.12,"2021-01-30 11:32:00",15.8,15.82,"2021-01-30 11:03:00",15.78,"2021-01-30 11:56:00",15.14,15.16,"2021-01-30 11:00:30",15.13,"2021-01-30 11:39:30",14.4,14.42,"2021-01-30 11:00:30",14.39,"2021-01-30 11:38:30",5.389792,0,1.982,148.3,19.54,124,3.4,"2021-01-30 11:40:30",0.7,"2021-01-30 11:21:30",3.122,144.7,14.93,163,5.1,"2021-01-30 11:04:30",1.6,"2021-01-30 11:12:30",1.107,3.457
"2021-01-30 13:00:00",4921,35.59,"2021-01-30 13:00:00",13.54,19.61,"2021-01-30 13:00:00",0.136,"2021-01-30 12:00:30",970,30.2,31.29,"2021-01-30 12:56:00",29.37,"2021-01-30 12:23:30",59,61.63,"2021-01-30 12:05:30",56.78,"2021-01-30 12:58:30",33.33,33.95,"2021-01-30 12:59:30",32.76,"2021-01-30 12:00:30",33.31,33.47,"2021-01-30 12:45:30",33.18,"2021-01-30 12:01:00",33.69,33.72,"2021-01-30 12:07:00",33.59,"2021-01-30 12:11:30",33.45,33.48,"2021-01-30 12:02:30",33.35,"2021-01-30 12:59:00",33.81,33.92,"2021-01-30 12:03:00",33.79,"2021-01-30 12:10:00",33.7,33.77,"2021-01-30 12:12:30",33.61,"2021-01-30 12:59:00",7.843,7.901,"2021-01-30 12:58:30",7.788,"2021-01-30 12:00:30",13.02,13.04,"2021-01-30 12:59:30",13,"2021-01-30 12:03:00",19.13,19.14,"2021-01-30 12:00:30",19.12,"2021-01-30 12:04:30",15.78,15.79,"2021-01-30 12:03:00",15.76,"2021-01-30 12:57:30",15.13,15.15,"2021-01-30 12:00:30",15.12,"2021-01-30 12:37:30",14.38,14.39,"2021-01-30 12:04:00",14.36,"2021-01-30 13:00:00",7.496167,0,1.739,132.4,23.07,146,4.6,"2021-01-30 12:25:00",0.4,"2021-01-30 12:55:30",2.517,134.8,20.74,128,5.4,"2021-01-30 12:12:00",0.7,"2021-01-30 12:43:00",1.56,3.526
"2021-01-30 14:00:00",4922,35.28,"2021-01-30 13:14:00",13.51,19.33,"2021-01-30 13:53:30",0.123,"2021-01-30 14:00:00",969,31.18,32.35,"2021-01-30 13:59:00",29.85,"2021-01-30 13:05:00",55.63,58.35,"2021-01-30 13:02:00",53.05,"2021-01-30 14:00:00",34.44,34.83,"2021-01-30 14:00:00",33.89,"2021-01-30 13:00:30",33.66,33.89,"2021-01-30 13:52:30",33.42,"2021-01-30 13:05:00",33.71,33.8,"2021-01-30 14:00:00",33.64,"2021-01-30 13:03:00",33.4,33.48,"2021-01-30 13:00:30",33.27,"2021-01-30 13:34:00",33.79,33.81,"2021-01-30 13:04:30",33.76,"2021-01-30 13:48:00",33.58,33.71,"2021-01-30 13:08:30",33.5,"2021-01-30 13:27:30",7.944,7.99,"2021-01-30 14:00:00",7.895,"2021-01-30 13:01:00",13.07,13.1,"2021-01-30 13:49:30",13.04,"2021-01-30 13:00:30",19.14,19.15,"2021-01-30 13:55:00",19.12,"2021-01-30 13:03:00",15.77,15.78,"2021-01-30 13:16:30",15.75,"2021-01-30 13:30:30",15.11,15.12,"2021-01-30 13:00:30",15.1,"2021-01-30 13:45:30",14.37,14.38,"2021-01-30 13:24:30",14.36,"2021-01-30 13:34:30",6.436933,0,1.039,129,40.82,6,3.1,"2021-01-30 13:00:30",0,"2021-01-30 13:07:00",1.517,121.3,35.16,69,3.8,"2021-01-30 13:13:30",0,"2021-01-30 13:52:00",1.37,3.313
"2021-01-30 15:00:00",4923,35.63,"2021-01-30 14:03:30",13.5,18.81,"2021-01-30 14:32:30",0.123,"2021-01-30 14:41:30",968,29.79,32.33,"2021-01-30 14:40:30",27.56,"2021-01-30 14:59:00",54.1,56.19,"2021-01-30 14:24:30",50.01,"2021-01-30 14:41:30",34.98,35.06,"2021-01-30 14:35:30",34.81,"2021-01-30 14:04:00",34.08,34.31,"2021-01-30 14:50:30",33.84,"2021-01-30 14:04:30",33.86,33.93,"2021-01-30 14:27:30",33.7,"2021-01-30 14:02:30",33.37,33.48,"2021-01-30 14:16:30",33.22,"2021-01-30 14:14:30",33.76,33.8,"2021-01-30 14:00:30",33.65,"2021-01-30 14:40:30",33.51,33.58,"2021-01-30 14:00:30",33.5,"2021-01-30 14:01:30",7.995,8.01,"2021-01-30 14:32:00",7.98,"2021-01-30 14:59:00",13.13,13.16,"2021-01-30 14:47:00",13.1,"2021-01-30 14:01:00",19.15,19.17,"2021-01-30 15:00:00",19.13,"2021-01-30 14:06:00",15.76,15.78,"2021-01-30 14:08:00",15.75,"2021-01-30 14:56:30",15.1,15.11,"2021-01-30 14:59:30",15.09,"2021-01-30 14:29:00",14.36,14.37,"2021-01-30 14:02:30",14.35,"2021-01-30 14:58:30",4.215279,0,2.947,3.712,29.27,345,8,"2021-01-30 14:41:30",0,"2021-01-30 14:26:30",3.958,14.52,24.61,4,9.8,"2021-01-30 14:41:30",0.4,"2021-01-30 14:00:30",0.879,2.86
"2021-01-30 16:00:00",4924,38.56,"2021-01-30 15:00:30",13.54,19.02,"2021-01-30 16:00:00",0.128,"2021-01-30 15:30:30",967,30.98,35.81,"2021-01-30 15:40:30",27.31,"2021-01-30 15:08:30",57.89,62.25,"2021-01-30 15:51:00",53.72,"2021-01-30 15:00:30",34.57,34.95,"2021-01-30 15:00:30",34.32,"2021-01-30 15:59:00",34.4,34.52,"2021-01-30 15:35:30",34.22,"2021-01-30 15:13:00",33.99,34.13,"2021-01-30 15:52:00",33.87,"2021-01-30 15:03:00",33.4,33.48,"2021-01-30 15:14:00",33.22,"2021-01-30 15:08:00",33.69,33.79,"2021-01-30 15:03:00",33.58,"2021-01-30 15:29:00",33.51,33.56,"2021-01-30 15:49:30",33.5,"2021-01-30 15:00:30",7.954,7.99,"2021-01-30 15:00:30",7.931,"2021-01-30 15:59:00",13.17,13.19,"2021-01-30 15:58:30",13.15,"2021-01-30 15:00:30",19.18,19.19,"2021-01-30 15:34:30",19.16,"2021-01-30 15:03:00",15.76,15.77,"2021-01-30 15:03:30",15.75,"2021-01-30 15:19:30",15.09,15.11,"2021-01-30 15:12:30",15.08,"2021-01-30 16:00:00",14.34,14.35,"2021-01-30 15:00:30",14.33,"2021-01-30 15:47:30",4.46711,0,3.457,358.5,11.86,358,7,"2021-01-30 15:05:30",1.1,"2021-01-30 15:16:00",4.541,7.978,13.14,85,8.1,"2021-01-30 15:05:30",1.3,"2021-01-30 16:00:00",0.946,2.145
"2021-01-30 17:00:00",4925,39.35,"2021-01-30 16:00:30",13.32,13.4,"2021-01-30 16:58:30",0.001,"2021-01-30 16:57:30",968,32.57,36.74,"2021-01-30 16:27:30",28.82,"2021-01-30 16:42:30",54.72,65.27,"2021-01-30 17:00:00",51.02,"2021-01-30 16:31:00",34.18,34.41,"2021-01-30 16:00:30",33.92,"2021-01-30 16:59:30",34.48,34.52,"2021-01-30 16:01:00",34.41,"2021-01-30 16:03:00",34.13,34.24,"2021-01-30 16:40:30",34.04,"2021-01-30 16:38:30",33.44,33.48,"2021-01-30 16:03:30",33.34,"2021-01-30 16:11:30",33.63,33.75,"2021-01-30 16:00:30",33.58,"2021-01-30 16:15:00",33.5,33.54,"2021-01-30 16:19:00",33.45,"2021-01-30 16:54:00",7.916,7.934,"2021-01-30 16:02:00",7.882,"2021-01-30 17:00:00",13.18,13.2,"2021-01-30 16:40:00",13.17,"2021-01-30 16:06:30",19.2,19.22,"2021-01-30 16:59:30",19.18,"2021-01-30 16:00:30",15.76,15.77,"2021-01-30 16:08:00",15.75,"2021-01-30 16:21:00",15.09,15.1,"2021-01-30 16:00:30",15.08,"2021-01-30 16:17:30",14.33,14.34,"2021-01-30 16:00:30",14.33,"2021-01-30 16:09:00",1.916136,0,1.593,32.01,54.34,104,3.7,"2021-01-30 16:05:30",0,"2021-01-30 16:32:00",2.217,41.68,45.62,110,4.9,"2021-01-30 16:57:00",0,"2021-01-30 16:33:30",0.418,1.307
"2021-01-30 18:00:00",4926,40.36,"2021-01-30 17:00:30",13.03,13.07,"2021-01-30 17:53:30",0.002,"2021-01-30 18:00:00",968,28.72,29.76,"2021-01-30 17:00:30",27.54,"2021-01-30 17:29:30",63.32,66.46,"2021-01-30 17:41:00",60.58,"2021-01-30 17:58:30",33.52,33.95,"2021-01-30 17:01:00",33.15,"2021-01-30 17:57:30",34.48,34.52,"2021-01-30 17:02:00",34.41,"2021-01-30 17:15:30",34.26,34.34,"2021-01-30 17:28:30",34.11,"2021-01-30 17:09:00",33.46,33.5,"2021-01-30 17:36:00",33.38,"2021-01-30 17:30:00",33.61,33.71,"2021-01-30 17:08:30",33.58,"2021-01-30 17:01:30",33.49,33.54,"2021-01-30 17:16:30",33.39,"2021-01-30 17:50:30",7.855,7.892,"2021-01-30 17:00:30",7.812,"2021-01-30 17:58:00",13.18,13.19,"2021-01-30 17:02:30",13.16,"2021-01-30 17:59:00",19.21,19.23,"2021-01-30 17:59:30",19.2,"2021-01-30 17:11:30",15.77,15.78,"2021-01-30 17:42:30",15.75,"2021-01-30 17:07:00",15.09,15.1,"2021-01-30 17:51:00",15.07,"2021-01-30 17:41:00",14.33,14.34,"2021-01-30 17:04:00",14.32,"2021-01-30 17:49:30",0.6624114,0,1.635,120.6,25.17,110,4,"2021-01-30 17:48:30",0.4,"2021-01-30 17:38:00",2.586,118.6,19.98,106,5.5,"2021-01-30 17:48:30",1.1,"2021-01-30 17:34:00",0.128,0.447
"2021-01-30 19:00:00",4927,42.71,"2021-01-30 18:00:30",12.88,0.055,"2021-01-30 18:59:30",0,"2021-01-30 18:05:00",969,25.84,26.57,"2021-01-30 18:00:30",25.2,"2021-01-30 19:00:00",64.47,69.13,"2021-01-30 19:00:00",60.73,"2021-01-30 18:01:00",32.58,33.15,"2021-01-30 18:00:30",32.14,"2021-01-30 18:54:00",34.3,34.5,"2021-01-30 18:05:00",34.1,"2021-01-30 18:56:30",34.28,34.34,"2021-01-30 18:06:30",34.2,"2021-01-30 18:26:00",33.49,33.61,"2021-01-30 18:58:00",33.36,"2021-01-30 18:02:30",33.62,33.71,"2021-01-30 18:40:00",33.58,"2021-01-30 18:01:00",33.48,33.54,"2021-01-30 18:31:00",33.39,"2021-01-30 18:02:30",7.767,7.812,"2021-01-30 18:00:30",7.713,"2021-01-30 19:00:00",13.15,13.18,"2021-01-30 18:03:00",13.13,"2021-01-30 18:50:30",19.22,19.23,"2021-01-30 18:17:00",19.21,"2021-01-30 18:00:30",15.77,15.78,"2021-01-30 18:29:30",15.76,"2021-01-30 18:58:30",15.09,15.09,"2021-01-30 18:01:00",15.07,"2021-01-30 18:44:30",14.33,14.34,"2021-01-30 18:18:30",14.32,"2021-01-30 18:06:00",0.01234101,0,1.851,86.1,31.02,146,4.9,"2021-01-30 18:30:30",0.6,"2021-01-30 18:08:30",3.187,91.4,21.25,116,5.6,"2021-01-30 18:59:00",0.8,"2021-01-30 18:52:30",0.015,0.011
"2021-01-30 20:00:00",4928,44.78,"2021-01-30 19:01:30",12.85,0.049,"2021-01-30 19:55:00",0,"2021-01-30 19:00:30",969,25.57,27.58,"2021-01-30 19:49:30",24.72,"2021-01-30 19:41:00",72.96,76.75,"2021-01-30 19:53:00",68.75,"2021-01-30 19:00:30",31.63,32.12,"2021-01-30 19:01:00",31.16,"2021-01-30 19:59:30",33.99,34.16,"2021-01-30 19:04:00",33.82,"2021-01-30 19:42:00",34.28,34.34,"2021-01-30 19:03:00",34.18,"2021-01-30 19:55:30",33.56,33.66,"2021-01-30 19:45:30",33.46,"2021-01-30 19:24:00",33.63,33.73,"2021-01-30 19:14:30",33.58,"2021-01-30 19:03:30",33.44,33.52,"2021-01-30 19:32:00",33.31,"2021-01-30 19:14:00",7.675,7.722,"2021-01-30 19:00:30",7.632,"2021-01-30 19:56:00",13.1,13.14,"2021-01-30 19:00:30",13.07,"2021-01-30 19:58:30",19.22,19.23,"2021-01-30 19:04:00",19.2,"2021-01-30 19:51:00",15.77,15.78,"2021-01-30 19:31:00",15.76,"2021-01-30 19:03:30",15.09,15.1,"2021-01-30 19:18:00",15.07,"2021-01-30 19:20:00",14.34,14.35,"2021-01-30 19:05:30",14.33,"2021-01-30 19:01:30",0.0006009751,0,1.577,115,36.18,132,3.1,"2021-01-30 19:05:30",0,"2021-01-30 19:45:30",2.629,110.5,23.83,104,4.7,"2021-01-30 19:18:00",0,"2021-01-30 19:46:00",0.002,0
"2021-01-30 21:00:00",4929,45.84,"2021-01-30 20:01:00",12.87,0.047,"2021-01-30 20:53:00",0,"2021-01-30 20:00:30",969,31.19,33.62,"2021-01-30 20:41:00",27.24,"2021-01-30 20:52:30",80.7,83.2,"2021-01-30 20:41:00",75.91,"2021-01-30 20:00:30",30.88,31.2,"2021-01-30 20:01:30",30.56,"2021-01-30 20:55:30",33.63,33.89,"2021-01-30 20:04:30",33.43,"2021-01-30 20:46:30",34.14,34.34,"2021-01-30 20:04:00",34,"2021-01-30 20:49:30",33.56,33.69,"2021-01-30 20:37:00",33.46,"2021-01-30 20:22:30",33.64,33.71,"2021-01-30 20:02:30",33.58,"2021-01-30 20:01:00",33.41,33.51,"2021-01-30 20:14:30",33.29,"2021-01-30 20:05:30",7.598,7.637,"2021-01-30 20:00:30",7.563,"2021-01-30 20:58:30",13.04,13.08,"2021-01-30 20:01:00",13.01,"2021-01-30 20:57:00",19.21,19.22,"2021-01-30 20:08:30",19.18,"2021-01-30 20:59:00",15.77,15.79,"2021-01-30 20:31:00",15.76,"2021-01-30 20:52:00",15.08,15.09,"2021-01-30 20:02:30",15.07,"2021-01-30 20:34:00",14.34,14.35,"2021-01-30 20:46:00",14.33,"2021-01-30 20:02:30",0.0004977151,0,1.68,120.7,34.14,151,3.5,"2021-01-30 20:24:00",0.3,"2021-01-30 20:04:30",2.826,121.4,25.43,144,5.3,"2021-01-30 20:23:30",0.6,"2021-01-30 20:32:30",0.006,0
"2021-01-30 22:00:00",4930,46.17,"2021-01-30 21:00:30",12.86,0.048,"2021-01-30 21:35:00",0,"2021-01-30 21:00:30",969,34.05,37.27,"2021-01-30 21:26:00",27.43,"2021-01-30 21:47:00",81.2,85.8,"2021-01-30 21:01:30",76.1,"2021-01-30 21:46:00",30.29,30.6,"2021-01-30 21:00:30",29.93,"2021-01-30 21:58:30",33.27,33.47,"2021-01-30 21:03:00",33.03,"2021-01-30 21:56:00",34.02,34.13,"2021-01-30 21:03:00",33.85,"2021-01-30 21:49:00",33.51,33.61,"2021-01-30 21:05:00",33.43,"2021-01-30 21:51:00",33.63,33.7,"2021-01-30 21:04:00",33.58,"2021-01-30 21:07:30",33.38,33.51,"2021-01-30 21:44:00",33.29,"2021-01-30 21:13:00",7.534,7.563,"2021-01-30 21:00:30",7.498,"2021-01-30 22:00:00",12.98,13.01,"2021-01-30 21:00:30",12.94,"2021-01-30 21:58:30",19.17,19.2,"2021-01-30 21:01:30",19.16,"2021-01-30 21:59:30",15.77,15.78,"2021-01-30 21:01:30",15.76,"2021-01-30 21:00:30",15.09,15.09,"2021-01-30 21:02:00",15.07,"2021-01-30 21:33:00",14.34,14.36,"2021-01-30 21:09:00",14.33,"2021-01-30 21:55:30",0.0004394322,0,2.513,126.3,18.27,60,5.4,"2021-01-30 21:42:30",0.9,"2021-01-30 21:17:30",4.33,123.4,12.34,93,8.2,"2021-01-30 21:41:30",2.1,"2021-01-30 21:17:30",0.021,0
"2021-01-30 23:00:00",4931,47.12,"2021-01-30 22:01:00",12.81,0.048,"2021-01-30 22:38:30",0,"2021-01-30 22:00:30",969,24.98,28.43,"2021-01-30 22:03:30",23.63,"2021-01-30 22:42:30",77.28,80.1,"2021-01-30 22:10:00",75.1,"2021-01-30 22:16:00",29.69,30.02,"2021-01-30 22:07:00",29.39,"2021-01-30 22:55:00",32.91,33.05,"2021-01-30 22:01:00",32.66,"2021-01-30 22:59:30",33.86,33.93,"2021-01-30 22:04:00",33.7,"2021-01-30 22:51:00",33.47,33.53,"2021-01-30 22:06:00",33.41,"2021-01-30 22:41:30",33.6,33.67,"2021-01-30 22:01:30",33.58,"2021-01-30 22:00:30",33.37,33.49,"2021-01-30 22:21:30",33.29,"2021-01-30 22:27:00",7.467,7.5,"2021-01-30 22:00:30",7.441,"2021-01-30 22:52:30",12.91,12.95,"2021-01-30 22:01:00",12.87,"2021-01-30 22:59:00",19.14,19.17,"2021-01-30 22:02:00",19.11,"2021-01-30 22:54:00",15.76,15.77,"2021-01-30 22:02:30",15.74,"2021-01-30 22:58:30",15.08,15.09,"2021-01-30 22:01:30",15.07,"2021-01-30 22:43:00",14.34,14.36,"2021-01-30 22:47:30",14.33,"2021-01-30 22:21:00",0.0005741994,0,1.018,101.1,63.58,347,3,"2021-01-30 22:01:00",0,"2021-01-30 22:44:30",1.852,98,67.23,334,5.2,"2021-01-30 22:01:30",0,"2021-01-30 22:41:00",-0.009,0
"2021-01-31 00:00:00",4932,47.18,"2021-01-30 23:17:00",12.81,0.049,"2021-01-30 23:03:30",0,"2021-01-30 23:00:30",969,29.09,43.63,"2021-01-30 23:09:00",24.36,"2021-01-30 23:16:00",84.8,95.4,"2021-01-30 23:03:30",76.69,"2021-01-30 23:16:00",29.26,29.4,"2021-01-30 23:00:30",29.13,"2021-01-30 23:59:00",32.54,32.71,"2021-01-30 23:01:00",32.4,"2021-01-30 23:57:30",33.66,33.77,"2021-01-30 23:05:30",33.49,"2021-01-30 23:52:00",33.4,33.49,"2021-01-30 23:27:30",33.19,"2021-01-30 23:45:30",33.59,33.65,"2021-01-30 23:02:30",33.58,"2021-01-30 23:01:00",33.34,33.44,"2021-01-30 23:21:00",33.29,"2021-01-30 23:08:30",7.425,7.447,"2021-01-30 23:00:30",7.403,"2021-01-30 23:55:00",12.85,12.89,"2021-01-30 23:00:30",12.81,"2021-01-30 23:58:00",19.1,19.13,"2021-01-30 23:00:30",19.08,"2021-01-30 23:47:00",15.74,15.75,"2021-01-30 23:00:30",15.72,"2021-01-30 23:58:30",15.07,15.08,"2021-01-30 23:05:00",15.06,"2021-01-30 23:54:30",14.35,14.36,"2021-01-30 23:12:00",14.33,"2021-01-30 23:28:00",0.0004812771,0,1.287,53.31,37.74,29,3.9,"2021-01-30 23:37:30",0,"2021-01-30 23:17:00",1.998,58.66,32.66,31,4.6,"2021-01-30 23:38:00",0.5,"2021-01-30 23:00:30",-0.003,0
"2021-01-31 01:00:00",4933,47.42,"2021-01-31 00:01:30",12.81,0.051,"2021-01-31 00:43:30",0,"2021-01-31 00:00:30",968,31.28,49.9,"2021-01-31 00:51:00",24.62,"2021-01-31 00:32:30",NAN,NAN,"2021-01-31 00:54:30",NAN,"2021-01-31 00:54:30",28.94,29.2,"2021-01-31 00:05:00",28.77,"2021-01-31 00:54:30",32.22,32.42,"2021-01-31 00:00:30",31.98,"2021-01-31 00:56:30",33.47,33.52,"2021-01-31 00:02:30",33.28,"2021-01-31 00:58:00",33.26,33.4,"2021-01-31 00:04:00",33.2,"2021-01-31 00:54:30",33.58,33.6,"2021-01-31 00:05:00",33.55,"2021-01-31 00:56:30",33.31,33.39,"2021-01-31 00:32:00",33.29,"2021-01-31 00:01:00",7.393,7.412,"2021-01-31 00:02:30",7.374,"2021-01-31 01:00:00",12.79,12.82,"2021-01-31 00:04:30",12.77,"2021-01-31 00:47:00",19.05,19.08,"2021-01-31 00:00:30",19.03,"2021-01-31 00:47:00",15.72,15.74,"2021-01-31 00:00:30",15.7,"2021-01-31 00:56:30",15.06,15.07,"2021-01-31 00:00:30",15.05,"2021-01-31 00:30:00",14.34,14.35,"2021-01-31 00:02:00",14.33,"2021-01-31 00:07:30",0.0004273453,0,1.067,43.85,32.84,116,3,"2021-01-31 00:17:00",0,"2021-01-31 00:01:30",1.75,43.36,22.63,69,4.9,"2021-01-31 00:16:30",0.3,"2021-01-31 00:41:00",NAN,0
"2021-01-31 02:00:00",4934,47.61,"2021-01-31 01:59:30",12.8,0.05,"2021-01-31 01:50:00",0,"2021-01-31 01:00:30",969,25.77,27.24,"2021-01-31 01:48:30",23.64,"2021-01-31 01:01:00",86.5,89.3,"2021-01-31 01:56:00",84,"2021-01-31 01:15:30",28.59,28.78,"2021-01-31 01:00:30",28.37,"2021-01-31 01:52:30",31.93,32.03,"2021-01-31 01:01:30",31.78,"2021-01-31 01:49:00",33.26,33.38,"2021-01-31 01:04:30",33.08,"2021-01-31 01:59:00",33.22,33.26,"2021-01-31 01:00:30",33.03,"2021-01-31 01:47:30",33.57,33.6,"2021-01-31 01:01:00",33.5,"2021-01-31 01:59:00",33.3,33.42,"2021-01-31 01:16:30",33.29,"2021-01-31 01:00:30",7.361,7.38,"2021-01-31 01:01:30",7.347,"2021-01-31 01:40:30",12.74,12.77,"2021-01-31 01:00:30",12.71,"2021-01-31 02:00:00",19.01,19.04,"2021-01-31 01:03:00",18.99,"2021-01-31 01:45:00",15.69,15.71,"2021-01-31 01:02:30",15.67,"2021-01-31 01:50:00",15.05,15.06,"2021-01-31 01:08:30",15.04,"2021-01-31 01:58:30",14.34,14.35,"2021-01-31 01:02:30",14.33,"2021-01-31 01:49:00",0.000346589,0,1.149,170.1,25.89,199,2.2,"2021-01-31 01:06:00",0.4,"2021-01-31 01:01:30",2.081,166.7,20.49,190,3.8,"2021-01-31 01:53:30",0.6,"2021-01-31 01:00:30",-0.011,0
"2021-01-31 03:00:00",4935,47.41,"2021-01-31 02:26:30",12.76,0.05,"2021-01-31 02:01:00",0,"2021-01-31 02:00:30",968,27.52,31.12,"2021-01-31 02:03:30",23.8,"2021-01-31 02:45:30",89.2,93,"2021-01-31 02:05:00",85.1,"2021-01-31 02:45:30",28.35,28.4,"2021-01-31 02:00:30",28.22,"2021-01-31 02:56:30",31.65,31.79,"2021-01-31 02:00:30",31.56,"2021-01-31 02:52:00",33.06,33.12,"2021-01-31 02:01:00",32.92,"2021-01-31 02:52:00",33.05,33.17,"2021-01-31 02:01:30",32.98,"2021-01-31 02:59:00",33.46,33.58,"2021-01-31 02:01:30",33.37,"2021-01-31 02:26:00",33.3,33.33,"2021-01-31 02:10:30",33.26,"2021-01-31 02:41:00",7.337,7.353,"2021-01-31 02:00:30",7.327,"2021-01-31 02:48:30",12.69,12.71,"2021-01-31 02:05:30",12.65,"2021-01-31 03:00:00",18.97,19,"2021-01-31 02:00:30",18.94,"2021-01-31 02:49:00",15.67,15.69,"2021-01-31 02:02:30",15.65,"2021-01-31 02:57:00",15.05,15.06,"2021-01-31 02:01:00",15.04,"2021-01-31 02:12:00",14.33,14.34,"2021-01-31 02:06:30",14.33,"2021-01-31 02:43:00",0.0002964627,0,1.629,161.7,20.49,141,3.5,"2021-01-31 02:59:30",0.5,"2021-01-31 02:05:30",2.821,159.9,16.28,158,4.2,"2021-01-31 02:13:30",0.5,"2021-01-31 02:06:00",-0.006,0
"2021-01-31 04:00:00",4936,47.67,"2021-01-31 03:01:00",12.75,0.05,"2021-01-31 03:09:30",0,"2021-01-31 03:00:30",968,28.71,42.74,"2021-01-31 03:25:00",22.91,"2021-01-31 03:32:00",90.5,105.2,"2021-01-31 03:25:00",84.1,"2021-01-31 03:32:00",28.13,28.24,"2021-01-31 03:01:30",27.96,"2021-01-31 03:54:00",31.4,31.58,"2021-01-31 03:01:00",31.24,"2021-01-31 03:59:00",32.86,32.97,"2021-01-31 03:03:00",32.71,"2021-01-31 03:47:00",32.91,33.05,"2021-01-31 03:01:30",32.77,"2021-01-31 03:47:30",33.38,33.47,"2021-01-31 03:01:30",33.37,"2021-01-31 03:01:00",33.3,33.37,"2021-01-31 03:16:30",33.24,"2021-01-31 03:48:00",7.319,7.333,"2021-01-31 03:02:30",7.309,"2021-01-31 03:40:30",12.64,12.67,"2021-01-31 03:00:30",12.61,"2021-01-31 03:54:30",18.93,18.95,"2021-01-31 03:01:00",18.89,"2021-01-31 03:58:00",15.65,15.66,"2021-01-31 03:00:30",15.63,"2021-01-31 03:41:00",15.03,15.05,"2021-01-31 03:00:30",15.02,"2021-01-31 03:59:30",14.32,14.33,"2021-01-31 03:00:30",14.31,"2021-01-31 03:56:00",0.0002340226,0,1.888,144.7,19.31,165,3.5,"2021-01-31 03:21:30",0.9,"2021-01-31 03:01:30",3.212,141.6,11.64,125,5.5,"2021-01-31 03:16:00",1.3,"2021-01-31 03:40:30",-0.004,0
"2021-01-31 05:00:00",4937,47.96,"2021-01-31 04:02:00",12.73,0.052,"2021-01-31 04:09:00",0,"2021-01-31 04:00:30",968,27.11,37.03,"2021-01-31 04:15:00",22.97,"2021-01-31 04:54:30",89.2,98.7,"2021-01-31 04:15:00",84.6,"2021-01-31 04:16:00",27.89,28.01,"2021-01-31 04:02:00",27.75,"2021-01-31 04:44:00",31.18,31.3,"2021-01-31 04:02:00",31.11,"2021-01-31 04:53:30",32.68,32.76,"2021-01-31 04:01:00",32.6,"2021-01-31 04:56:30",32.82,32.84,"2021-01-31 04:03:00",32.71,"2021-01-31 05:00:00",33.37,33.42,"2021-01-31 04:40:30",33.32,"2021-01-31 04:56:00",33.25,33.33,"2021-01-31 04:06:30",33.12,"2021-01-31 04:56:00",7.299,7.315,"2021-01-31 04:01:30",7.286,"2021-01-31 04:47:30",12.6,12.63,"2021-01-31 04:01:30",12.57,"2021-01-31 04:54:30",18.88,18.91,"2021-01-31 04:00:30",18.86,"2021-01-31 04:56:30",15.62,15.64,"2021-01-31 04:00:30",15.6,"2021-01-31 04:57:30",15.01,15.03,"2021-01-31 04:07:30",15,"2021-01-31 04:38:00",14.32,14.33,"2021-01-31 04:32:00",14.3,"2021-01-31 04:40:30",0.0002240641,0,1.609,136.8,18.51,147,3.5,"2021-01-31 04:24:00",0.4,"2021-01-31 04:22:00",2.792,132.9,14.3,138,4.9,"2021-01-31 04:02:00",1,"2021-01-31 04:35:30",-0.007,0
"2021-01-31 06:00:00",4938,47.9,"2021-01-31 06:00:00",12.72,0.052,"2021-01-31 05:01:00",0,"2021-01-31 05:00:30",969,NAN,NAN,"2021-01-31 05:44:00",NAN,"2021-01-31 05:44:00",NAN,NAN,"2021-01-31 05:37:00",NAN,"2021-01-31 05:37:00",27.62,27.77,"2021-01-31 05:01:30",27.55,"2021-01-31 05:24:30",30.97,31.17,"2021-01-31 05:05:00",30.8,"2021-01-31 05:59:00",32.5,32.66,"2021-01-31 05:03:30",32.42,"2021-01-31 05:54:00",32.66,32.82,"2021-01-31 05:02:00",32.56,"2021-01-31 05:58:30",33.27,33.39,"2021-01-31 05:13:30",33.16,"2021-01-31 05:45:30",33.13,33.26,"2021-01-31 05:12:00",33.08,"2021-01-31 05:03:00",7.278,7.289,"2021-01-31 05:01:00",7.26,"2021-01-31 05:59:00",12.56,12.58,"2021-01-31 05:01:00",12.53,"2021-01-31 05:54:30",18.84,18.87,"2021-01-31 05:01:00",18.82,"2021-01-31 05:57:00",15.59,15.62,"2021-01-31 05:00:30",15.58,"2021-01-31 05:53:00",15,15.02,"2021-01-31 05:23:30",14.99,"2021-01-31 05:02:30",14.32,14.33,"2021-01-31 05:06:00",14.3,"2021-01-31 05:01:00",0.06878543,0,1.393,142.2,18.25,151,2.9,"2021-01-31 05:08:00",0.3,"2021-01-31 05:51:30",2.304,137.2,10.87,141,4.3,"2021-01-31 05:05:30",0.9,"2021-01-31 05:35:00",NAN,0
"2021-01-31 07:00:00",4939,44.61,"2021-01-31 07:00:00",12.77,12.8,"2021-01-31 06:00:30",0.05,"2021-01-31 06:00:30",970,30.03,38.34,"2021-01-31 06:46:00",25.51,"2021-01-31 06:13:30",85.6,92.1,"2021-01-31 06:46:00",81.1,"2021-01-31 07:00:00",27.61,27.88,"2021-01-31 06:59:00",27.55,"2021-01-31 06:00:30",30.75,30.85,"2021-01-31 06:02:30",30.67,"2021-01-31 06:55:30",32.31,32.47,"2021-01-31 06:00:30",32.24,"2021-01-31 06:58:30",32.54,32.63,"2021-01-31 06:01:00",32.37,"2021-01-31 06:51:30",33.17,33.23,"2021-01-31 06:31:30",33.13,"2021-01-31 06:36:00",33.09,33.14,"2021-01-31 06:03:30",33.08,"2021-01-31 06:01:30",7.279,7.304,"2021-01-31 06:59:30",7.263,"2021-01-31 06:00:30",12.52,12.55,"2021-01-31 06:01:30",12.5,"2021-01-31 06:58:00",18.81,18.83,"2021-01-31 06:00:30",18.78,"2021-01-31 07:00:00",15.57,15.59,"2021-01-31 06:01:00",15.55,"2021-01-31 06:57:00",14.98,15,"2021-01-31 06:00:30",14.96,"2021-01-31 06:59:00",14.3,14.32,"2021-01-31 06:00:30",14.29,"2021-01-31 06:54:00",2.064149,0,1.338,132.5,22.75,129,3.1,"2021-01-31 06:53:30",0.4,"2021-01-31 06:07:30",2.178,129.3,18.87,120,3.7,"2021-01-31 06:05:00",0.7,"2021-01-31 06:43:00",0.416,0.141
"2021-01-31 08:00:00",4940,39.31,"2021-01-31 07:22:00",13.46,15.91,"2021-01-31 07:01:30",0.237,"2021-01-31 07:42:00",970,26.06,27.41,"2021-01-31 07:03:00",25.31,"2021-01-31 07:22:00",76.11,82.5,"2021-01-31 07:01:00",72.17,"2021-01-31 07:59:30",28.37,28.99,"2021-01-31 07:56:30",27.78,"2021-01-31 07:01:30",30.65,30.75,"2021-01-31 07:00:30",30.54,"2021-01-31 07:31:00",32.16,32.29,"2021-01-31 07:11:00",32.06,"2021-01-31 07:39:00",32.4,32.45,"2021-01-31 07:16:30",32.31,"2021-01-31 07:55:00",33.1,33.22,"2021-01-31 07:02:30",32.95,"2021-01-31 07:59:00",33.09,33.17,"2021-01-31 07:45:00",33.02,"2021-01-31 07:59:30",7.35,7.409,"2021-01-31 08:00:00",7.298,"2021-01-31 07:01:30",12.5,12.51,"2021-01-31 07:01:30",12.49,"2021-01-31 07:20:30",18.77,18.79,"2021-01-31 07:00:30",18.75,"2021-01-31 07:56:00",15.54,15.56,"2021-01-31 07:01:30",15.52,"2021-01-31 07:56:30",14.97,14.98,"2021-01-31 07:06:00",14.95,"2021-01-31 07:56:30",14.28,14.3,"2021-01-31 07:02:00",14.26,"2021-01-31 07:57:30",5.225274,0,1.815,131.7,25.57,116,4,"2021-01-31 07:57:30",0.5,"2021-01-31 07:15:00",2.775,128.9,20.8,123,7.5,"2021-01-31 07:54:00",0.6,"2021-01-31 07:28:30",1.004,0.919
"2021-01-31 09:00:00",4941,31.78,"2021-01-31 08:38:00",13.29,13.64,"2021-01-31 08:17:00",0.001,"2021-01-31 08:30:00",970,28.09,29.71,"2021-01-31 09:00:00",26.15,"2021-01-31 08:01:00",66.45,72.43,"2021-01-31 08:06:30",59.5,"2021-01-31 08:59:00",29.84,31.02,"2021-01-31 09:00:00",28.99,"2021-01-31 08:00:30",30.78,30.96,"2021-01-31 08:55:00",30.69,"2021-01-31 08:02:00",32.05,32.09,"2021-01-31 08:04:00",31.96,"2021-01-31 08:56:30",32.25,32.42,"2021-01-31 08:02:00",32.14,"2021-01-31 08:38:30",32.98,33.09,"2021-01-31 08:06:30",32.95,"2021-01-31 08:02:30",33.05,33.11,"2021-01-31 08:16:30",32.92,"2021-01-31 08:54:30",7.495,7.614,"2021-01-31 08:59:00",7.409,"2021-01-31 08:00:30",12.51,12.53,"2021-01-31 08:50:00",12.49,"2021-01-31 08:01:00",18.73,18.75,"2021-01-31 08:00:30",18.72,"2021-01-31 08:48:30",15.51,15.53,"2021-01-31 08:15:00",15.5,"2021-01-31 08:59:00",14.95,14.97,"2021-01-31 08:00:30",14.93,"2021-01-31 08:53:30",14.25,14.27,"2021-01-31 08:07:30",14.24,"2021-01-31 09:00:00",10.46449,0,2.372,110.3,24.63,85,5.7,"2021-01-31 08:35:30",0.6,"2021-01-31 08:56:30",4.009,108.2,17.84,98,6.6,"2021-01-31 08:10:00",1.4,"2021-01-31 08:21:30",2.072,1.793
"2021-01-31 10:00:00",4942,28.03,"2021-01-31 09:56:00",13.48,19.89,"2021-01-31 10:00:00",0.132,"2021-01-31 09:42:00",970,30.15,31.82,"2021-01-31 09:52:30",28.97,"2021-01-31 09:12:30",57.51,60.6,"2021-01-31 09:05:30",53.02,"2021-01-31 09:53:00",32.21,33.69,"2021-01-31 10:00:00",30.96,"2021-01-31 09:00:30",31.21,31.58,"2021-01-31 09:57:30",30.93,"2021-01-31 09:01:00",32.01,32.06,"2021-01-31 09:04:00",31.93,"2021-01-31 09:07:00",32.17,32.23,"2021-01-31 09:08:30",32.05,"2021-01-31 09:46:00",32.95,33.03,"2021-01-31 09:15:30",32.84,"2021-01-31 09:48:00",32.92,33.06,"2021-01-31 09:00:30",32.86,"2021-01-31 09:02:00",7.738,7.888,"2021-01-31 10:00:00",7.611,"2021-01-31 09:01:00",12.57,12.62,"2021-01-31 10:00:00",12.53,"2021-01-31 09:00:30",18.72,18.73,"2021-01-31 09:12:30",18.71,"2021-01-31 09:23:00",15.49,15.51,"2021-01-31 09:00:30",15.47,"2021-01-31 09:59:00",14.92,14.94,"2021-01-31 09:00:30",14.91,"2021-01-31 09:58:00",14.23,14.25,"2021-01-31 09:00:30",14.21,"2021-01-31 10:00:00",14.70334,0,2.675,99.5,26.73,81,5.8,"2021-01-31 09:47:30",0.8,"2021-01-31 09:14:00",4.34,99,20.42,95,8.6,"2021-01-31 09:47:30",1.3,"2021-01-31 09:43:00",2.988,2.564
"2021-01-31 11:00:00",4943,28.71,"2021-01-31 10:00:30",13.47,19.72,"2021-01-31 10:02:00",0.143,"2021-01-31 10:42:30",970,30.67,31.39,"2021-01-31 10:33:30",29.94,"2021-01-31 10:47:00",54.05,55.9,"2021-01-31 10:08:30",52.84,"2021-01-31 10:55:00",35.04,35.84,"2021-01-31 10:57:00",33.77,"2021-01-31 10:00:30",32.05,32.63,"2021-01-31 10:58:00",31.58,"2021-01-31 10:00:30",32.09,32.29,"2021-01-31 10:59:00",31.98,"2021-01-31 10:00:30",32.04,32.18,"2021-01-31 10:17:30",31.95,"2021-01-31 10:33:00",32.81,32.96,"2021-01-31 10:01:30",32.74,"2021-01-31 10:26:00",32.88,32.94,"2021-01-31 10:23:30",32.81,"2021-01-31 10:52:00",8,8.09,"2021-01-31 10:59:30",7.885,"2021-01-31 10:00:30",12.69,12.77,"2021-01-31 10:59:00",12.62,"2021-01-31 10:00:30",18.73,18.75,"2021-01-31 10:58:30",18.71,"2021-01-31 10:05:00",15.47,15.49,"2021-01-31 10:04:00",15.46,"2021-01-31 10:56:30",14.91,14.93,"2021-01-31 10:18:30",14.9,"2021-01-31 10:57:00",14.21,14.23,"2021-01-31 10:09:00",14.19,"2021-01-31 10:44:00",10.07831,0,2.308,86.2,36.34,160,5.8,"2021-01-31 10:55:00",0,"2021-01-31 10:51:30",3.761,87.3,26.23,141,6.7,"2021-01-31 10:02:30",0.5,"2021-01-31 10:51:00",2.092,3.148
"2021-01-31 12:00:00",4944,34.09,"2021-01-31 11:00:30",13.47,19.58,"2021-01-31 11:53:30",0.14,"2021-01-31 11:28:30",969,30.4,30.99,"2021-01-31 11:56:00",29.88,"2021-01-31 11:08:00",53.08,54.44,"2021-01-31 11:06:00",51.8,"2021-01-31 11:56:00",36.15,36.46,"2021-01-31 11:54:30",35.78,"2021-01-31 11:02:00",33.06,33.47,"2021-01-31 11:55:00",32.61,"2021-01-31 11:01:30",32.35,32.5,"2021-01-31 11:50:00",32.14,"2021-01-31 11:00:30",32,32.13,"2021-01-31 11:55:00",31.93,"2021-01-31 11:11:30",32.76,32.84,"2021-01-31 11:38:30",32.71,"2021-01-31 11:52:00",32.85,32.94,"2021-01-31 11:24:30",32.65,"2021-01-31 11:46:00",8.12,8.15,"2021-01-31 11:56:30",8.09,"2021-01-31 11:01:30",12.84,12.91,"2021-01-31 11:59:30",12.77,"2021-01-31 11:00:30",18.77,18.8,"2021-01-31 11:58:30",18.73,"2021-01-31 11:00:30",15.46,15.47,"2021-01-31 11:00:30",15.45,"2021-01-31 11:22:30",14.89,14.91,"2021-01-31 11:01:30",14.87,"2021-01-31 11:54:00",14.19,14.2,"2021-01-31 11:01:00",14.17,"2021-01-31 11:55:00",8.583833,0,1.998,78.87,40.11,115,4.9,"2021-01-31 11:32:00",0,"2021-01-31 11:13:30",3.106,83.8,35.22,99,6,"2021-01-31 11:04:30",0.3,"2021-01-31 11:13:30",1.788,3.49
"2021-01-31 13:00:00",4945,34.82,"2021-01-31 12:59:30",13.48,19.65,"2021-01-31 12:17:30",0.129,"2021-01-31 12:45:30",968,31.9,32.76,"2021-01-31 12:56:00",31.32,"2021-01-31 12:15:00",50.02,51.95,"2021-01-31 12:02:30",48.95,"2021-01-31 12:57:00",36.52,36.65,"2021-01-31 12:47:30",36.35,"2021-01-31 12:08:30",33.82,34.1,"2021-01-31 12:49:30",33.45,"2021-01-31 12:04:00",32.72,32.89,"2021-01-31 12:45:00",32.47,"2021-01-31 12:00:30",32.1,32.25,"2021-01-31 12:55:30",31.97,"2021-01-31 12:02:30",32.74,32.82,"2021-01-31 12:18:30",32.61,"2021-01-31 12:35:00",32.73,32.87,"2021-01-31 12:24:00",32.65,"2021-01-31 12:24:30",8.17,8.19,"2021-01-31 12:59:00",8.14,"2021-01-31 12:01:00",12.96,13.02,"2021-01-31 12:59:30",12.91,"2021-01-31 12:01:00",18.83,18.87,"2021-01-31 12:59:00",18.8,"2021-01-31 12:02:30",15.47,15.48,"2021-01-31 12:29:30",15.45,"2021-01-31 12:23:30",14.88,14.89,"2021-01-31 12:02:00",14.86,"2021-01-31 12:43:00",14.17,14.19,"2021-01-31 12:02:30",14.15,"2021-01-31 12:58:30",7.880088,0,1.836,118.6,36.82,141,4,"2021-01-31 12:11:30",0.4,"2021-01-31 12:09:30",2.718,118.1,27.43,119,5.2,"2021-01-31 12:30:30",0.8,"2021-01-31 12:53:30",1.683,3.547
"2021-01-31 14:00:00",4946,34.71,"2021-01-31 13:07:00",13.48,19.42,"2021-01-31 13:28:30",0.126,"2021-01-31 13:45:30",967,32.63,33.33,"2021-01-31 13:20:30",31.91,"2021-01-31 13:44:30",46.12,49.76,"2021-01-31 13:03:30",44.52,"2021-01-31 13:51:00",36.86,37.02,"2021-01-31 13:42:00",36.6,"2021-01-31 13:00:30",34.39,34.71,"2021-01-31 13:59:30",34.07,"2021-01-31 13:02:30",33.1,33.3,"2021-01-31 13:53:30",32.89,"2021-01-31 13:00:30",32.22,32.35,"2021-01-31 13:58:00",32.09,"2021-01-31 13:04:00",32.69,32.78,"2021-01-31 13:53:30",32.58,"2021-01-31 13:55:00",32.68,32.78,"2021-01-31 13:10:00",32.65,"2021-01-31 13:06:00",8.2,8.21,"2021-01-31 13:25:30",8.17,"2021-01-31 13:05:00",13.06,13.1,"2021-01-31 13:59:00",13.02,"2021-01-31 13:00:30",18.9,18.94,"2021-01-31 13:58:00",18.87,"2021-01-31 13:00:30",15.48,15.5,"2021-01-31 13:55:00",15.46,"2021-01-31 13:01:00",14.87,14.89,"2021-01-31 13:32:30",14.86,"2021-01-31 13:07:30",14.16,14.17,"2021-01-31 13:00:30",14.15,"2021-01-31 13:59:00",6.463764,0,1.5,106.8,41.18,125,4.6,"2021-01-31 13:06:30",0,"2021-01-31 13:59:00",2.299,108.5,35.35,132,5.7,"2021-01-31 13:06:30",0.6,"2021-01-31 13:50:30",1.399,3.341
"2021-01-31 15:00:00",4947,35.43,"2021-01-31 14:00:30",13.48,19.1,"2021-01-31 14:48:00",0.129,"2021-01-31 14:00:30",967,32.53,33.2,"2021-01-31 14:07:00",32.09,"2021-01-31 14:59:30",43.13,45.57,"2021-01-31 14:18:00",41.99,"2021-01-31 14:38:00",36.81,36.99,"2021-01-31 14:00:30",36.55,"2021-01-31 14:59:30",34.81,34.98,"2021-01-31 14:58:30",34.6,"2021-01-31 14:15:30",33.44,33.56,"2021-01-31 14:59:30",33.27,"2021-01-31 14:02:00",32.39,32.46,"2021-01-31 14:33:30",32.21,"2021-01-31 14:01:30",32.72,32.8,"2021-01-31 14:19:30",32.58,"2021-01-31 14:18:30",32.67,32.73,"2021-01-31 14:02:30",32.65,"2021-01-31 14:03:30",8.19,8.2,"2021-01-31 14:09:30",8.16,"2021-01-31 14:48:00",13.13,13.16,"2021-01-31 14:59:00",13.09,"2021-01-31 14:01:00",18.97,19.02,"2021-01-31 14:59:00",18.94,"2021-01-31 14:00:30",15.5,15.52,"2021-01-31 14:59:30",15.48,"2021-01-31 14:07:00",14.87,14.88,"2021-01-31 14:04:00",14.86,"2021-01-31 14:00:30",14.15,14.16,"2021-01-31 14:13:30",14.14,"2021-01-31 14:12:30",4.450741,0,1.754,92.8,26.5,103,3.4,"2021-01-31 14:10:00",0,"2021-01-31 14:05:00",3.014,97,19.46,118,5.5,"2021-01-31 14:32:30",0.4,"2021-01-31 14:05:00",0.967,2.88
"2021-01-31 16:00:00",4948,36.81,"2021-01-31 15:11:00",13.47,18.25,"2021-01-31 15:48:30",0.123,"2021-01-31 15:22:30",966,31.85,32.76,"2021-01-31 15:01:00",31.25,"2021-01-31 15:56:30",44.56,46.32,"2021-01-31 15:47:00",43.3,"2021-01-31 15:28:30",36.31,36.61,"2021-01-31 15:01:30",35.91,"2021-01-31 15:59:30",35.07,35.15,"2021-01-31 15:25:30",34.9,"2021-01-31 15:01:00",33.76,33.93,"2021-01-31 15:45:00",33.56,"2021-01-31 15:02:30",32.57,32.65,"2021-01-31 15:44:00",32.38,"2021-01-31 15:05:00",32.76,32.86,"2021-01-31 15:49:30",32.69,"2021-01-31 15:01:00",32.68,32.75,"2021-01-31 15:10:00",32.65,"2021-01-31 15:02:30",8.13,8.16,"2021-01-31 15:00:30",8.09,"2021-01-31 15:59:00",13.17,13.19,"2021-01-31 15:39:30",13.15,"2021-01-31 15:10:00",19.03,19.05,"2021-01-31 15:44:00",18.99,"2021-01-31 15:02:00",15.53,15.55,"2021-01-31 15:55:00",15.51,"2021-01-31 15:12:00",14.87,14.88,"2021-01-31 15:22:30",14.86,"2021-01-31 15:02:00",14.14,14.15,"2021-01-31 15:14:00",14.13,"2021-01-31 15:04:30",3.066682,0,1.606,95.4,26.48,41,3.5,"2021-01-31 15:31:30",0.4,"2021-01-31 15:25:00",2.948,96.6,19.33,62,5.1,"2021-01-31 15:21:30",1.2,"2021-01-31 15:45:00",0.66,2.185
"2021-01-31 17:00:00",4949,38.08,"2021-01-31 16:01:30",13.5,13.55,"2021-01-31 16:59:30",0.134,"2021-01-31 16:33:30",966,31.44,32.39,"2021-01-31 16:42:00",31,"2021-01-31 16:51:30",45.94,47.89,"2021-01-31 16:38:30",43.48,"2021-01-31 16:06:00",35.68,36.06,"2021-01-31 16:04:30",35.33,"2021-01-31 16:56:30",35.09,35.17,"2021-01-31 16:14:30",35.02,"2021-01-31 16:38:30",33.99,34.13,"2021-01-31 16:49:30",33.85,"2021-01-31 16:14:00",32.75,32.86,"2021-01-31 16:38:30",32.58,"2021-01-31 16:07:30",32.79,32.87,"2021-01-31 16:36:30",32.74,"2021-01-31 16:00:30",32.69,32.75,"2021-01-31 16:18:00",32.65,"2021-01-31 16:02:30",8.06,8.1,"2021-01-31 16:01:00",8.02,"2021-01-31 16:59:00",13.19,13.2,"2021-01-31 16:32:30",13.17,"2021-01-31 16:37:00",19.08,19.11,"2021-01-31 16:58:30",19.05,"2021-01-31 16:00:30",15.55,15.57,"2021-01-31 16:58:30",15.54,"2021-01-31 16:23:00",14.88,14.9,"2021-01-31 16:50:30",14.87,"2021-01-31 16:03:00",14.14,14.15,"2021-01-31 16:57:00",14.14,"2021-01-31 16:01:00",2.088558,0,1.463,75.13,30.28,70,3.6,"2021-01-31 16:49:00",0.4,"2021-01-31 16:19:00",2.505,84.1,21.73,105,5.5,"2021-01-31 16:51:30",0.7,"2021-01-31 16:07:00",0.444,1.336
"2021-01-31 18:00:00",4950,38.87,"2021-01-31 17:00:30",13,13.06,"2021-01-31 17:54:30",0.001,"2021-01-31 17:08:00",966,31.41,32.05,"2021-01-31 17:17:30",30.83,"2021-01-31 17:59:30",49.85,52,"2021-01-31 17:49:30",47.46,"2021-01-31 17:01:00",34.97,35.42,"2021-01-31 17:01:00",34.57,"2021-01-31 17:59:30",35.08,35.18,"2021-01-31 17:21:00",34.93,"2021-01-31 17:59:00",34.14,34.27,"2021-01-31 17:51:00",34.04,"2021-01-31 17:03:00",32.87,33.05,"2021-01-31 17:52:00",32.8,"2021-01-31 17:25:00",32.89,33.04,"2021-01-31 17:46:30",32.74,"2021-01-31 17:15:00",32.69,32.77,"2021-01-31 17:06:30",32.65,"2021-01-31 17:02:00",7.98,8.03,"2021-01-31 17:00:30",7.931,"2021-01-31 17:59:30",13.17,13.19,"2021-01-31 17:02:30",13.15,"2021-01-31 17:58:30",19.11,19.13,"2021-01-31 17:58:30",19.09,"2021-01-31 17:02:00",15.58,15.6,"2021-01-31 17:45:00",15.56,"2021-01-31 17:00:30",14.89,14.9,"2021-01-31 17:10:00",14.87,"2021-01-31 17:17:30",14.15,14.17,"2021-01-31 17:59:30",14.14,"2021-01-31 17:05:30",0.8109166,0,1.388,71.75,32.03,10,3.2,"2021-01-31 17:32:30",0.3,"2021-01-31 17:12:30",2.316,77.67,19.52,57,4.8,"2021-01-31 17:30:30",0.5,"2021-01-31 17:59:30",0.168,0.453
"2021-01-31 19:00:00",4951,40.46,"2021-01-31 18:00:30",12.9,0.053,"2021-01-31 18:59:30",0,"2021-01-31 18:04:30",966,31.27,31.73,"2021-01-31 18:12:00",30.47,"2021-01-31 18:47:00",53.57,55.72,"2021-01-31 19:00:00",51.02,"2021-01-31 18:01:00",34.06,34.62,"2021-01-31 18:01:00",33.58,"2021-01-31 18:54:00",34.89,35.07,"2021-01-31 18:02:30",34.66,"2021-01-31 18:59:30",34.29,34.34,"2021-01-31 18:15:00",34.16,"2021-01-31 18:06:00",33.04,33.11,"2021-01-31 18:59:00",32.92,"2021-01-31 18:00:30",32.96,33.03,"2021-01-31 18:33:00",32.9,"2021-01-31 18:08:00",32.69,32.77,"2021-01-31 18:07:30",32.65,"2021-01-31 18:04:30",7.887,7.934,"2021-01-31 18:01:00",7.84,"2021-01-31 18:59:00",13.15,13.18,"2021-01-31 18:03:00",13.11,"2021-01-31 18:56:00",19.13,19.14,"2021-01-31 18:46:30",19.12,"2021-01-31 18:00:30",15.6,15.62,"2021-01-31 18:59:00",15.59,"2021-01-31 18:03:30",14.9,14.92,"2021-01-31 18:50:00",14.89,"2021-01-31 18:07:00",14.16,14.18,"2021-01-31 18:50:00",14.15,"2021-01-31 18:04:30",0.00894563,0,0.322,19.28,27.74,282,1.4,"2021-01-31 18:01:30",0,"2021-01-31 18:05:00",0.917,12.14,38.19,307,2.4,"2021-01-31 18:01:00",0,"2021-01-31 18:21:30",-0.02,0.011
"2021-01-31 20:00:00",4952,42.4,"2021-01-31 19:00:30",12.84,0.048,"2021-01-31 19:57:30",0,"2021-01-31 19:00:30",967,29.67,30.6,"2021-01-31 19:03:30",28.2,"2021-01-31 19:57:30",57.75,59.34,"2021-01-31 19:45:00",55.55,"2021-01-31 19:00:30",33.14,33.58,"2021-01-31 19:00:30",32.76,"2021-01-31 19:52:00",34.61,34.81,"2021-01-31 19:02:00",34.41,"2021-01-31 19:55:00",34.31,34.34,"2021-01-31 19:00:30",34.22,"2021-01-31 19:45:30",33.15,33.26,"2021-01-31 19:41:00",33.01,"2021-01-31 19:06:00",32.98,33.05,"2021-01-31 19:24:00",32.95,"2021-01-31 19:02:30",32.73,32.86,"2021-01-31 19:42:00",32.65,"2021-01-31 19:05:00",7.798,7.84,"2021-01-31 19:00:30",7.758,"2021-01-31 19:57:00",13.1,13.13,"2021-01-31 19:00:30",13.06,"2021-01-31 20:00:00",19.14,19.15,"2021-01-31 19:38:30",19.13,"2021-01-31 19:01:30",15.62,15.63,"2021-01-31 19:22:30",15.61,"2021-01-31 19:16:30",14.92,14.93,"2021-01-31 19:53:00",14.91,"2021-01-31 19:02:00",14.18,14.19,"2021-01-31 19:53:30",14.16,"2021-01-31 19:00:30",0.0004352627,0,0.562,338.6,19.5,349,1.2,"2021-01-31 19:24:00",0,"2021-01-31 19:45:30",1.383,314.1,8.7,331,2,"2021-01-31 19:25:00",0.8,"2021-01-31 19:46:00",-0.013,0
"2021-01-31 21:00:00",4953,43.46,"2021-01-31 20:07:00",12.85,0.046,"2021-01-31 20:47:00",0,"2021-01-31 20:00:30",967,28.28,28.51,"2021-01-31 21:00:00",28.06,"2021-01-31 20:35:30",58.96,60.14,"2021-01-31 20:40:00",58.11,"2021-01-31 20:15:30",32.39,32.76,"2021-01-31 20:00:30",32.08,"2021-01-31 21:00:00",34.31,34.52,"2021-01-31 20:04:30",34.06,"2021-01-31 20:52:00",34.25,34.34,"2021-01-31 20:11:30",34.08,"2021-01-31 20:57:30",33.25,33.28,"2021-01-31 20:40:30",33.15,"2021-01-31 20:10:00",33.09,33.2,"2021-01-31 20:47:00",32.97,"2021-01-31 20:01:30",32.81,32.91,"2021-01-31 20:28:00",32.68,"2021-01-31 20:11:00",7.722,7.758,"2021-01-31 20:00:30",7.682,"2021-01-31 20:58:00",13.04,13.07,"2021-01-31 20:00:30",13.02,"2021-01-31 20:45:30",19.13,19.14,"2021-01-31 20:10:00",19.11,"2021-01-31 20:36:30",15.63,15.64,"2021-01-31 20:50:30",15.62,"2021-01-31 20:06:30",14.92,14.93,"2021-01-31 20:13:00",14.91,"2021-01-31 20:04:00",14.18,14.19,"2021-01-31 20:51:00",14.16,"2021-01-31 20:08:30",0.0004775912,0,0.357,36.76,38.52,71,1,"2021-01-31 20:08:00",0,"2021-01-31 20:16:30",0.69,11.2,32.37,79,1.4,"2021-01-31 20:04:00",0,"2021-01-31 20:31:00",-0.021,0
"2021-01-31 22:00:00",4954,43.3,"2021-01-31 21:20:30",12.87,0.046,"2021-01-31 21:18:00",0,"2021-01-31 21:00:30",967,29.71,30.13,"2021-01-31 21:10:00",28.81,"2021-01-31 21:52:30",60.72,64.18,"2021-01-31 22:00:00",59.29,"2021-01-31 21:15:30",31.75,32.11,"2021-01-31 21:00:30",31.44,"2021-01-31 22:00:00",33.96,34.1,"2021-01-31 21:01:00",33.71,"2021-01-31 21:59:00",34.11,34.21,"2021-01-31 21:03:30",34.02,"2021-01-31 21:49:00",33.26,33.28,"2021-01-31 21:05:30",33.19,"2021-01-31 21:14:30",33.17,33.27,"2021-01-31 21:38:30",33.08,"2021-01-31 21:14:30",32.87,32.96,"2021-01-31 21:24:30",32.76,"2021-01-31 21:18:30",7.658,7.695,"2021-01-31 21:00:30",7.62,"2021-01-31 21:58:30",12.98,13.02,"2021-01-31 21:01:00",12.95,"2021-01-31 21:56:00",19.12,19.14,"2021-01-31 21:08:00",19.1,"2021-01-31 21:51:30",15.64,15.64,"2021-01-31 21:29:00",15.63,"2021-01-31 21:01:30",14.93,14.94,"2021-01-31 21:57:30",14.92,"2021-01-31 21:10:30",14.19,14.2,"2021-01-31 21:06:30",14.17,"2021-01-31 21:08:30",0.0003680626,0,0.458,121.7,35.09,72,0.8,"2021-01-31 21:24:30",0,"2021-01-31 21:28:30",1.344,113.4,13.56,110,1.8,"2021-01-31 21:09:00",0.5,"2021-01-31 21:46:00",-0.016,0
"2021-01-31 23:00:00",4955,43.37,"2021-01-31 22:25:30",12.85,0.046,"2021-01-31 22:11:00",0,"2021-01-31 22:00:30",968,29.1,29.57,"2021-01-31 22:06:00",27.95,"2021-01-31 22:46:00",63.5,66.06,"2021-01-31 23:00:00",61.06,"2021-01-31 22:05:00",31.26,31.54,"2021-01-31 22:02:30",31,"2021-01-31 22:56:30",33.62,33.81,"2021-01-31 22:01:30",33.42,"2021-01-31 22:55:30",34,34.13,"2021-01-31 22:03:00",33.87,"2021-01-31 22:56:00",33.26,33.28,"2021-01-31 22:31:30",33.19,"2021-01-31 22:22:00",33.17,33.23,"2021-01-31 22:14:30",33.16,"2021-01-31 22:00:30",32.88,32.92,"2021-01-31 22:03:00",32.84,"2021-01-31 22:01:00",7.603,7.629,"2021-01-31 22:03:00",7.575,"2021-01-31 22:52:30",12.92,12.96,"2021-01-31 22:03:30",12.9,"2021-01-31 22:58:00",19.09,19.11,"2021-01-31 22:02:30",19.07,"2021-01-31 22:59:30",15.64,15.64,"2021-01-31 22:02:00",15.63,"2021-01-31 22:56:00",14.94,14.94,"2021-01-31 22:01:00",14.93,"2021-01-31 22:06:30",14.2,14.21,"2021-01-31 22:59:00",14.18,"2021-01-31 22:07:30",0.0002725884,0,2.911,128.9,18.19,130,6.6,"2021-01-31 22:52:00",0.9,"2021-01-31 22:58:30",4.723,125.7,13.41,118,8.1,"2021-01-31 22:05:30",1.9,"2021-01-31 22:00:30",0.039,0
"2021-02-01 00:00:00",4956,44.19,"2021-01-31 23:01:30",12.81,0.048,"2021-01-31 23:00:30",0,"2021-01-31 23:00:30",967,28.44,28.84,"2021-02-01 00:00:00",27.53,"2021-01-31 23:59:00",69.25,72.7,"2021-02-01 00:00:00",65.79,"2021-01-31 23:00:30",30.73,31.05,"2021-01-31 23:00:30",30.4,"2021-01-31 23:59:00",33.31,33.47,"2021-01-31 23:00:30",33.11,"2021-01-31 23:57:30",33.88,33.93,"2021-01-31 23:01:00",33.72,"2021-01-31 23:59:30",33.25,33.28,"2021-01-31 23:21:30",33.21,"2021-01-31 23:39:00",33.18,33.26,"2021-01-31 23:49:30",33.16,"2021-01-31 23:01:00",32.89,32.96,"2021-01-31 23:33:30",32.86,"2021-01-31 23:00:30",7.546,7.584,"2021-01-31 23:01:00",7.509,"2021-01-31 23:58:30",12.87,12.9,"2021-01-31 23:00:30",12.84,"2021-01-31 23:55:00",19.06,19.08,"2021-01-31 23:01:00",19.03,"2021-01-31 23:56:00",15.63,15.64,"2021-01-31 23:01:00",15.62,"2021-01-31 23:56:30",14.94,14.95,"2021-01-31 23:04:30",14.93,"2021-01-31 23:07:30",14.2,14.21,"2021-01-31 23:53:30",14.2,"2021-01-31 23:00:30",0.0002905672,0,2.817,130.3,17.93,111,5.8,"2021-01-31 23:14:00",0.7,"2021-01-31 23:25:00",4.724,127.3,12.39,133,8.4,"2021-01-31 23:09:00",1.6,"2021-01-31 23:20:00",0.028,0
"2021-02-01 01:00:00",4957,45.95,"2021-02-01 00:00:30",12.8,0.051,"2021-02-01 00:01:30",0,"2021-02-01 00:00:30",967,NAN,NAN,"2021-02-01 00:59:30",NAN,"2021-02-01 00:59:30",NAN,NAN,"2021-02-01 00:59:30",NAN,"2021-02-01 00:59:30",30.17,30.44,"2021-02-01 00:11:30",29.94,"2021-02-01 00:41:30",32.96,33.11,"2021-02-01 00:00:30",32.82,"2021-02-01 00:59:30",33.69,33.8,"2021-02-01 00:09:30",33.51,"2021-02-01 01:00:00",33.2,33.26,"2021-02-01 00:01:00",33.08,"2021-02-01 00:46:30",33.18,33.26,"2021-02-01 00:34:00",33.16,"2021-02-01 00:01:30",32.89,33,"2021-02-01 00:01:00",32.86,"2021-02-01 00:01:30",7.484,7.521,"2021-02-01 00:04:30",7.45,"2021-02-01 00:57:30",12.81,12.85,"2021-02-01 00:00:30",12.77,"2021-02-01 00:58:00",19.03,19.05,"2021-02-01 00:02:30",19,"2021-02-01 00:54:00",15.62,15.64,"2021-02-01 00:16:00",15.61,"2021-02-01 00:52:00",14.94,14.95,"2021-02-01 00:03:30",14.93,"2021-02-01 00:40:30",14.21,14.22,"2021-02-01 00:14:00",14.2,"2021-02-01 00:05:30",0.0003954268,0,2.459,131.3,17.8,137,5.6,"2021-02-01 00:31:00",0.7,"2021-02-01 00:35:00",4.158,128.7,13.85,115,7.6,"2021-02-01 00:24:00",2.2,"2021-02-01 00:35:00",NAN,0
"2021-02-01 02:00:00",4958,47.32,"2021-02-01 01:00:30",12.79,0.052,"2021-02-01 01:34:30",0,"2021-02-01 01:00:30",966,28.28,43.62,"2021-02-01 01:33:30",25.42,"2021-02-01 01:13:00",79.48,94.7,"2021-02-01 01:33:30",74.04,"2021-02-01 01:01:00",29.66,29.98,"2021-02-01 01:01:30",29.36,"2021-02-01 02:00:00",32.64,32.84,"2021-02-01 01:00:30",32.42,"2021-02-01 01:53:30",33.51,33.67,"2021-02-01 01:01:00",33.45,"2021-02-01 01:43:00",33.07,33.18,"2021-02-01 01:16:00",32.99,"2021-02-01 01:39:30",33.18,33.24,"2021-02-01 01:20:30",33.16,"2021-02-01 01:00:30",32.89,32.96,"2021-02-01 01:58:30",32.86,"2021-02-01 01:02:00",7.429,7.456,"2021-02-01 01:02:00",7.409,"2021-02-01 01:44:30",12.75,12.78,"2021-02-01 01:03:00",12.72,"2021-02-01 01:55:30",18.99,19.02,"2021-02-01 01:00:30",18.96,"2021-02-01 01:55:30",15.61,15.63,"2021-02-01 01:01:00",15.6,"2021-02-01 01:32:00",14.94,14.95,"2021-02-01 01:04:30",14.93,"2021-02-01 01:14:30",14.22,14.23,"2021-02-01 01:49:30",14.21,"2021-02-01 01:00:30",0.0005009296,0,2.291,130.9,17.06,142,4.9,"2021-02-01 01:20:30",0.7,"2021-02-01 01:49:00",3.834,127.3,13.13,114,6.8,"2021-02-01 01:23:00",1.5,"2021-02-01 01:14:30",0.01,0
"2021-02-01 03:00:00",4959,48.15,"2021-02-01 02:02:00",12.79,0.052,"2021-02-01 02:01:00",0,"2021-02-01 02:00:30",966,27.23,27.83,"2021-02-01 02:03:30",25.48,"2021-02-01 02:36:00",81.7,82.7,"2021-02-01 02:58:30",80,"2021-02-01 02:00:30",29.19,29.4,"2021-02-01 02:00:30",28.97,"2021-02-01 02:54:00",32.32,32.45,"2021-02-01 02:02:00",32.11,"2021-02-01 02:59:30",33.35,33.51,"2021-02-01 02:01:00",33.24,"2021-02-01 02:58:00",33.03,33.07,"2021-02-01 02:14:30",32.87,"2021-02-01 02:53:30",33.18,33.23,"2021-02-01 02:57:00",33.16,"2021-02-01 02:00:30",32.89,32.97,"2021-02-01 02:30:30",32.86,"2021-02-01 02:01:30",7.384,7.409,"2021-02-01 02:00:30",7.359,"2021-02-01 02:59:00",12.69,12.72,"2021-02-01 02:00:30",12.66,"2021-02-01 03:00:00",18.95,18.97,"2021-02-01 02:03:00",18.92,"2021-02-01 03:00:00",15.59,15.61,"2021-02-01 02:02:30",15.58,"2021-02-01 02:43:30",14.94,14.94,"2021-02-01 02:00:30",14.93,"2021-02-01 02:57:00",14.22,14.23,"2021-02-01 02:25:30",14.21,"2021-02-01 02:00:30",0.0005132336,0,1.832,133.3,17.41,133,4.4,"2021-02-01 02:04:00",0.6,"2021-02-01 02:30:30",3.182,129.2,11.83,133,6.4,"2021-02-01 02:01:30",1.3,"2021-02-01 02:55:30",0.001,0
"2021-02-01 04:00:00",4960,48.96,"2021-02-01 03:00:30",12.77,0.053,"2021-02-01 03:44:30",0,"2021-02-01 03:00:30",966,26.03,26.72,"2021-02-01 03:03:30",25.5,"2021-02-01 03:34:00",82.3,83.1,"2021-02-01 03:20:00",81,"2021-02-01 03:49:00",28.74,28.99,"2021-02-01 03:00:30",28.55,"2021-02-01 03:54:30",31.97,32.21,"2021-02-01 03:00:30",31.79,"2021-02-01 03:51:30",33.13,33.3,"2021-02-01 03:00:30",33.05,"2021-02-01 03:58:00",32.87,33.03,"2021-02-01 03:05:30",32.8,"2021-02-01 03:24:00",33.17,33.23,"2021-02-01 03:02:00",33.13,"2021-02-01 03:49:00",32.88,32.96,"2021-02-01 03:25:30",32.86,"2021-02-01 03:00:30",7.342,7.362,"2021-02-01 03:00:30",7.321,"2021-02-01 03:55:00",12.64,12.68,"2021-02-01 03:03:30",12.61,"2021-02-01 03:56:00",18.91,18.94,"2021-02-01 03:07:00",18.88,"2021-02-01 03:59:00",15.58,15.6,"2021-02-01 03:03:30",15.56,"2021-02-01 03:59:00",14.93,14.94,"2021-02-01 03:00:30",14.92,"2021-02-01 03:55:00",14.22,14.23,"2021-02-01 03:06:00",14.21,"2021-02-01 03:17:00",0.0005262276,0,1.266,131.9,17.34,146,2.6,"2021-02-01 03:45:30",0.6,"2021-02-01 03:08:30",2.412,127.6,11.46,115,3.5,"2021-02-01 03:07:30",1.1,"2021-02-01 03:46:00",-0.007,0
"2021-02-01 05:00:00",4961,48.56,"2021-02-01 05:00:00",12.73,0.052,"2021-02-01 04:26:00",0,"2021-02-01 04:00:30",966,24.45,25.94,"2021-02-01 04:10:00",23.9,"2021-02-01 04:59:00",78.28,80.5,"2021-02-01 04:05:00",76.65,"2021-02-01 04:33:00",28.4,28.58,"2021-02-01 04:00:30",28.24,"2021-02-01 05:00:00",31.67,31.79,"2021-02-01 04:00:30",31.56,"2021-02-01 05:00:00",32.94,33.1,"2021-02-01 04:00:30",32.79,"2021-02-01 04:57:00",32.82,32.86,"2021-02-01 04:12:00",32.71,"2021-02-01 04:59:00",33.15,33.22,"2021-02-01 04:02:30",33.03,"2021-02-01 04:47:30",32.88,32.94,"2021-02-01 04:44:00",32.86,"2021-02-01 04:00:30",7.31,7.327,"2021-02-01 04:06:00",7.292,"2021-02-01 04:55:30",12.58,12.61,"2021-02-01 04:00:30",12.55,"2021-02-01 04:58:30",18.87,18.89,"2021-02-01 04:12:00",18.84,"2021-02-01 04:58:30",15.55,15.56,"2021-02-01 04:00:30",15.53,"2021-02-01 04:56:30",14.92,14.93,"2021-02-01 04:03:00",14.91,"2021-02-01 04:40:00",14.22,14.23,"2021-02-01 04:01:00",14.21,"2021-02-01 04:15:30",0.0004749112,0,1.581,140,17.67,136,3.6,"2021-02-01 04:06:00",0.5,"2021-02-01 04:01:30",2.703,135.9,12.82,139,4.3,"2021-02-01 04:06:00",1,"2021-02-01 04:03:00",-0.002,0
"2021-02-01 06:00:00",4962,48.57,"2021-02-01 05:01:30",12.72,0.056,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",967,27.33,38.35,"2021-02-01 05:42:00",23.81,"2021-02-01 05:14:00",NAN,NAN,"2021-02-01 05:42:30",NAN,"2021-02-01 05:42:30",28.14,28.37,"2021-02-01 05:04:00",27.96,"2021-02-01 05:46:30",31.39,31.58,"2021-02-01 05:01:00",31.19,"2021-02-01 06:00:00",32.73,32.89,"2021-02-01 05:00:30",32.66,"2021-02-01 05:55:00",32.66,32.84,"2021-02-01 05:02:30",32.58,"2021-02-01 05:24:30",33.05,33.17,"2021-02-01 05:03:30",32.95,"2021-02-01 05:48:30",32.88,32.94,"2021-02-01 05:31:00",32.84,"2021-02-01 05:54:00",7.285,7.301,"2021-02-01 05:07:30",7.269,"2021-02-01 05:47:30",12.53,12.56,"2021-02-01 05:10:30",12.5,"2021-02-01 05:54:00",18.83,18.85,"2021-02-01 05:03:00",18.8,"2021-02-01 05:59:30",15.53,15.54,"2021-02-01 05:03:30",15.51,"2021-02-01 06:00:00",14.92,14.93,"2021-02-01 05:10:00",14.91,"2021-02-01 05:02:30",14.21,14.22,"2021-02-01 05:01:00",14.21,"2021-02-01 05:05:00",0.08404257,0,1.616,145.6,15.72,139,3.1,"2021-02-01 05:17:00",0.7,"2021-02-01 05:02:30",2.807,147,11.42,156,4.6,"2021-02-01 05:28:00",1.3,"2021-02-01 05:59:30",NAN,0
"2021-02-01 07:00:00",4963,47.06,"2021-02-01 07:00:00",12.77,12.79,"2021-02-01 06:01:00",0.038,"2021-02-01 06:00:30",968,NAN,NAN,"2021-02-01 06:14:00",NAN,"2021-02-01 06:14:00",NAN,NAN,"2021-02-01 06:09:00",NAN,"2021-02-01 06:09:00",27.95,28,"2021-02-01 06:37:30",27.88,"2021-02-01 06:38:30",31.14,31.24,"2021-02-01 06:01:00",30.98,"2021-02-01 06:55:00",32.54,32.68,"2021-02-01 06:01:00",32.47,"2021-02-01 06:23:30",32.59,32.65,"2021-02-01 06:07:00",32.4,"2021-02-01 06:57:00",32.98,33.06,"2021-02-01 06:27:30",32.95,"2021-02-01 06:08:30",32.87,32.94,"2021-02-01 06:48:30",32.8,"2021-02-01 06:50:30",7.264,7.277,"2021-02-01 06:57:30",7.254,"2021-02-01 06:25:00",12.49,12.52,"2021-02-01 06:01:30",12.46,"2021-02-01 06:50:00",18.78,18.8,"2021-02-01 06:00:30",18.76,"2021-02-01 06:56:30",15.5,15.52,"2021-02-01 06:01:30",15.49,"2021-02-01 06:42:30",14.9,14.92,"2021-02-01 06:00:30",14.89,"2021-02-01 06:58:00",14.21,14.21,"2021-02-01 06:02:00",14.2,"2021-02-01 06:47:30",1.399746,0,1.649,154.9,15.67,147,3.5,"2021-02-01 06:58:30",0.7,"2021-02-01 06:30:30",2.855,152.1,10.04,160,5.4,"2021-02-01 07:00:00",1.5,"2021-02-01 06:26:30",NAN,0
"2021-02-01 08:00:00",4964,43.68,"2021-02-01 08:00:00",13.29,15.93,"2021-02-01 07:13:00",0.257,"2021-02-01 08:00:00",969,26.21,27.12,"2021-02-01 07:55:00",25.16,"2021-02-01 07:28:30",76.39,81.1,"2021-02-01 07:08:30",73.28,"2021-02-01 07:48:30",28.34,28.78,"2021-02-01 07:57:00",27.96,"2021-02-01 07:01:00",30.96,31.03,"2021-02-01 07:00:30",30.9,"2021-02-01 07:51:30",32.34,32.47,"2021-02-01 07:00:30",32.27,"2021-02-01 07:30:00",32.42,32.55,"2021-02-01 07:01:30",32.34,"2021-02-01 07:56:30",32.97,33.03,"2021-02-01 07:20:00",32.89,"2021-02-01 07:58:30",32.83,32.9,"2021-02-01 07:01:00",32.7,"2021-02-01 07:43:30",7.306,7.344,"2021-02-01 07:55:30",7.271,"2021-02-01 07:08:30",12.45,12.47,"2021-02-01 07:02:00",12.44,"2021-02-01 07:46:30",18.74,18.76,"2021-02-01 07:00:30",18.72,"2021-02-01 07:58:00",15.48,15.5,"2021-02-01 07:02:30",15.46,"2021-02-01 07:47:30",14.88,14.9,"2021-02-01 07:00:30",14.86,"2021-02-01 07:52:00",14.2,14.21,"2021-02-01 07:01:00",14.18,"2021-02-01 07:30:30",4.02952,0,2.108,151.6,17.68,160,4.1,"2021-02-01 07:31:00",0.5,"2021-02-01 07:06:30",3.792,149.6,11.36,142,6.7,"2021-02-01 07:31:30",1.8,"2021-02-01 07:02:30",0.768,0.917
"2021-02-01 09:00:00",4965,40.68,"2021-02-01 09:00:00",13.32,14.83,"2021-02-01 08:56:00",0.001,"2021-02-01 08:42:00",969,26.39,27.38,"2021-02-01 08:43:30",25.53,"2021-02-01 08:19:00",71.01,74.38,"2021-02-01 08:01:00",68.55,"2021-02-01 08:58:30",29.45,30.16,"2021-02-01 09:00:00",28.78,"2021-02-01 08:00:30",30.96,31.06,"2021-02-01 08:54:30",30.88,"2021-02-01 08:10:00",32.23,32.27,"2021-02-01 08:00:30",32.06,"2021-02-01 08:59:00",32.31,32.44,"2021-02-01 08:00:30",32.18,"2021-02-01 08:45:00",32.88,32.99,"2021-02-01 08:00:30",32.76,"2021-02-01 08:43:30",32.73,32.87,"2021-02-01 08:01:30",32.65,"2021-02-01 08:13:00",7.412,7.483,"2021-02-01 08:58:30",7.347,"2021-02-01 08:00:30",12.44,12.46,"2021-02-01 08:58:30",12.43,"2021-02-01 08:04:30",18.7,18.72,"2021-02-01 08:00:30",18.68,"2021-02-01 08:50:00",15.45,15.47,"2021-02-01 08:00:30",15.44,"2021-02-01 08:56:00",14.87,14.88,"2021-02-01 08:02:30",14.86,"2021-02-01 08:32:30",14.19,14.2,"2021-02-01 08:03:00",14.17,"2021-02-01 08:30:30",6.146845,0,1.902,137.8,27.59,146,3.3,"2021-02-01 08:02:30",0.7,"2021-02-01 08:05:30",2.934,134.2,21.09,136,5.1,"2021-02-01 08:12:30",1.2,"2021-02-01 08:29:30",1.192,1.797
"2021-02-01 10:00:00",4966,31.56,"2021-02-01 09:45:00",13.33,15.77,"2021-02-01 09:09:00",0.001,"2021-02-01 09:08:30",969,28.06,28.91,"2021-02-01 09:55:00",26.66,"2021-02-01 09:01:00",61.53,67.66,"2021-02-01 09:01:00",57.93,"2021-02-01 09:45:30",31.26,32.91,"2021-02-01 10:00:00",30.19,"2021-02-01 09:01:00",31.21,31.43,"2021-02-01 10:00:00",31.03,"2021-02-01 09:01:30",32.07,32.19,"2021-02-01 09:02:00",32.06,"2021-02-01 09:00:30",32.19,32.25,"2021-02-01 09:43:30",32.11,"2021-02-01 09:48:30",32.78,32.87,"2021-02-01 09:02:30",32.73,"2021-02-01 09:57:00",32.69,32.79,"2021-02-01 09:24:30",32.65,"2021-02-01 09:02:30",7.6,7.758,"2021-02-01 10:00:00",7.477,"2021-02-01 09:00:30",12.48,12.51,"2021-02-01 09:58:30",12.45,"2021-02-01 09:06:30",18.68,18.7,"2021-02-01 09:00:30",18.67,"2021-02-01 09:46:00",15.43,15.45,"2021-02-01 09:01:00",15.41,"2021-02-01 09:56:30",14.86,14.87,"2021-02-01 09:03:00",14.84,"2021-02-01 09:35:30",14.16,14.18,"2021-02-01 09:01:00",14.14,"2021-02-01 09:55:30",13.92147,0,2.281,125,29.86,105,4.7,"2021-02-01 09:44:00",0,"2021-02-01 09:02:30",3.392,125.3,22.67,104,6.3,"2021-02-01 09:42:00",0.9,"2021-02-01 09:02:30",2.763,2.575
"2021-02-01 11:00:00",4967,25.85,"2021-02-01 10:51:30",13.19,19.31,"2021-02-01 10:19:30",0.001,"2021-02-01 10:54:00",968,31.03,33.05,"2021-02-01 10:47:00",28.48,"2021-02-01 10:00:30",52.49,59.04,"2021-02-01 10:01:00",47.29,"2021-02-01 10:51:00",34.68,36.82,"2021-02-01 10:58:30",32.96,"2021-02-01 10:00:30",31.87,32.42,"2021-02-01 10:58:30",31.37,"2021-02-01 10:01:00",32.1,32.27,"2021-02-01 10:52:00",32.06,"2021-02-01 10:00:30",32.05,32.21,"2021-02-01 10:01:30",31.95,"2021-02-01 10:40:00",32.74,32.87,"2021-02-01 10:01:00",32.6,"2021-02-01 10:54:30",32.69,32.75,"2021-02-01 10:03:30",32.65,"2021-02-01 10:09:30",7.928,8.15,"2021-02-01 11:00:00",7.758,"2021-02-01 10:00:30",12.57,12.65,"2021-02-01 10:59:00",12.51,"2021-02-01 10:05:30",18.68,18.68,"2021-02-01 10:29:00",18.66,"2021-02-01 10:49:30",15.41,15.43,"2021-02-01 10:03:00",15.4,"2021-02-01 10:56:00",14.84,14.85,"2021-02-01 10:03:30",14.82,"2021-02-01 10:53:30",14.13,14.15,"2021-02-01 10:01:00",14.12,"2021-02-01 10:49:00",19.46529,0,1.887,100.6,39.43,73,5.3,"2021-02-01 10:45:30",0,"2021-02-01 10:40:00",2.805,100.9,28.49,89,6.9,"2021-02-01 10:16:00",0,"2021-02-01 10:10:00",4.083,3.153
"2021-02-01 12:00:00",4968,27.22,"2021-02-01 11:00:30",13.17,16,"2021-02-01 11:01:00",0.001,"2021-02-01 11:02:30",968,32.68,33.95,"2021-02-01 11:55:00",31.63,"2021-02-01 11:01:00",46.56,49.69,"2021-02-01 11:03:30",43.64,"2021-02-01 11:55:30",38.83,40.45,"2021-02-01 11:58:00",36.97,"2021-02-01 11:01:30",33.11,33.89,"2021-02-01 11:59:00",32.4,"2021-02-01 11:03:00",32.33,32.5,"2021-02-01 11:57:00",32.19,"2021-02-01 11:01:00",31.99,32.04,"2021-02-01 11:43:30",31.93,"2021-02-01 11:30:30",32.6,32.72,"2021-02-01 11:04:30",32.53,"2021-02-01 11:11:30",32.68,32.79,"2021-02-01 11:51:30",32.56,"2021-02-01 11:39:30",8.32,8.49,"2021-02-01 11:59:30",8.14,"2021-02-01 11:00:30",12.75,12.87,"2021-02-01 11:59:30",12.64,"2021-02-01 11:00:30",18.7,18.73,"2021-02-01 11:59:30",18.67,"2021-02-01 11:01:00",15.4,15.41,"2021-02-01 11:03:30",15.39,"2021-02-01 11:47:00",14.83,14.84,"2021-02-01 11:08:30",14.82,"2021-02-01 11:33:30",14.11,14.13,"2021-02-01 11:02:00",14.09,"2021-02-01 11:57:00",17.73134,0,2.364,111.5,36.9,121,6.9,"2021-02-01 11:25:30",0,"2021-02-01 11:13:00",3.528,112,27.53,111,7.6,"2021-02-01 11:29:00",0,"2021-02-01 11:12:30",3.766,3.495
"2021-02-01 13:00:00",4969,28.51,"2021-02-01 12:25:30",13.14,16.38,"2021-02-01 12:47:00",0.001,"2021-02-01 12:26:30",967,33.17,34.27,"2021-02-01 12:11:00",32.62,"2021-02-01 12:50:30",43.61,45.64,"2021-02-01 12:01:00",41.95,"2021-02-01 12:39:00",41.98,43.01,"2021-02-01 12:59:00",40.58,"2021-02-01 12:00:30",34.7,35.53,"2021-02-01 12:59:00",33.87,"2021-02-01 12:01:00",32.75,33.1,"2021-02-01 12:59:00",32.47,"2021-02-01 12:00:30",32.03,32.2,"2021-02-01 12:53:30",31.95,"2021-02-01 12:11:30",32.57,32.65,"2021-02-01 12:10:00",32.53,"2021-02-01 12:02:00",32.62,32.75,"2021-02-01 12:07:00",32.5,"2021-02-01 12:11:00",8.62,8.71,"2021-02-01 13:00:00",8.48,"2021-02-01 12:00:30",13,13.13,"2021-02-01 12:57:30",12.87,"2021-02-01 12:00:30",18.78,18.83,"2021-02-01 12:57:30",18.73,"2021-02-01 12:00:30",15.4,15.41,"2021-02-01 12:41:00",15.39,"2021-02-01 12:02:00",14.81,14.82,"2021-02-01 12:00:30",14.79,"2021-02-01 12:55:30",14.1,14.11,"2021-02-01 12:29:30",14.08,"2021-02-01 12:50:30",16.66444,0,1.941,112.2,43.52,136,4.7,"2021-02-01 12:54:00",0,"2021-02-01 12:20:30",2.778,110.2,35.44,157,6.3,"2021-02-01 12:54:00",0.4,"2021-02-01 12:21:00",3.596,3.567
"2021-02-01 14:00:00",4970,30.44,"2021-02-01 13:00:30",13.15,14.59,"2021-02-01 13:52:30",0.001,"2021-02-01 13:02:00",966,33.45,34.3,"2021-02-01 13:54:00",32.82,"2021-02-01 13:06:00",41.12,44.24,"2021-02-01 13:18:30",38.18,"2021-02-01 13:55:00",42.95,43.03,"2021-02-01 13:20:30",42.8,"2021-02-01 13:38:30",36.18,36.78,"2021-02-01 14:00:00",35.46,"2021-02-01 13:01:00",33.39,33.73,"2021-02-01 13:58:30",33.06,"2021-02-01 13:09:30",32.2,32.39,"2021-02-01 13:59:00",32.08,"2021-02-01 13:01:00",32.56,32.65,"2021-02-01 13:29:00",32.53,"2021-02-01 13:02:00",32.54,32.7,"2021-02-01 13:14:30",32.44,"2021-02-01 13:23:30",8.71,8.72,"2021-02-01 13:13:00",8.7,"2021-02-01 13:31:00",13.25,13.35,"2021-02-01 13:59:00",13.13,"2021-02-01 13:00:30",18.89,18.95,"2021-02-01 13:57:30",18.82,"2021-02-01 13:01:00",15.41,15.44,"2021-02-01 13:58:30",15.39,"2021-02-01 13:05:00",14.8,14.81,"2021-02-01 13:17:00",14.79,"2021-02-01 13:14:00",14.09,14.1,"2021-02-01 13:11:30",14.07,"2021-02-01 13:59:00",12.2001,0,2.014,113.7,40.09,131,5.9,"2021-02-01 13:03:00",0,"2021-02-01 13:52:00",3.124,111.4,27.78,136,6.6,"2021-02-01 13:16:30",0.6,"2021-02-01 13:49:00",2.647,3.361
"2021-02-01 15:00:00",4971,30.23,"2021-02-01 15:00:00",13.15,13.58,"2021-02-01 14:37:00",0.001,"2021-02-01 14:11:30",965,34.68,35.78,"2021-02-01 14:40:00",33.28,"2021-02-01 14:09:30",38.58,41.04,"2021-02-01 14:16:30",36.57,"2021-02-01 14:44:00",42.95,43.22,"2021-02-01 14:58:30",42.8,"2021-02-01 14:24:30",37.2,37.62,"2021-02-01 14:59:30",36.7,"2021-02-01 14:00:30",34.09,34.38,"2021-02-01 14:57:00",33.66,"2021-02-01 14:01:30",32.45,32.63,"2021-02-01 14:52:30",32.29,"2021-02-01 14:00:30",32.57,32.63,"2021-02-01 14:03:00",32.53,"2021-02-01 14:02:30",32.51,32.6,"2021-02-01 14:53:30",32.44,"2021-02-01 14:01:00",8.69,8.7,"2021-02-01 14:01:00",8.67,"2021-02-01 14:34:00",13.43,13.5,"2021-02-01 14:58:00",13.35,"2021-02-01 14:02:00",19.02,19.1,"2021-02-01 14:57:00",18.95,"2021-02-01 14:00:30",15.45,15.47,"2021-02-01 14:49:00",15.41,"2021-02-01 14:00:30",14.8,14.81,"2021-02-01 14:41:00",14.79,"2021-02-01 14:18:30",14.08,14.09,"2021-02-01 14:00:30",14.06,"2021-02-01 14:56:30",13.08248,0,2.226,119.6,29.66,127,4.7,"2021-02-01 14:28:00",0.4,"2021-02-01 14:04:00",3.27,117.8,22.02,118,6.4,"2021-02-01 14:28:00",0.7,"2021-02-01 14:04:30",2.872,2.884
"2021-02-01 16:00:00",4972,29.31,"2021-02-01 15:45:00",13.13,13.31,"2021-02-01 15:47:00",0.001,"2021-02-01 15:30:00",964,35.59,36.48,"2021-02-01 15:33:30",34.93,"2021-02-01 15:53:00",35.92,38.72,"2021-02-01 15:01:30",34.55,"2021-02-01 15:36:30",43.59,43.94,"2021-02-01 15:50:00",43.22,"2021-02-01 15:00:30",37.94,38.36,"2021-02-01 15:57:30",37.52,"2021-02-01 15:00:30",34.7,35.02,"2021-02-01 15:59:00",34.43,"2021-02-01 15:00:30",32.74,32.87,"2021-02-01 16:00:00",32.58,"2021-02-01 15:04:00",32.62,32.8,"2021-02-01 15:49:00",32.53,"2021-02-01 15:02:00",32.5,32.6,"2021-02-01 15:48:30",32.44,"2021-02-01 15:03:30",8.71,8.73,"2021-02-01 15:39:30",8.69,"2021-02-01 15:00:30",13.56,13.62,"2021-02-01 15:56:00",13.49,"2021-02-01 15:00:30",19.16,19.24,"2021-02-01 15:59:00",19.09,"2021-02-01 15:00:30",15.5,15.54,"2021-02-01 15:58:30",15.47,"2021-02-01 15:00:30",14.81,14.82,"2021-02-01 15:33:30",14.8,"2021-02-01 15:00:30",14.08,14.09,"2021-02-01 15:03:00",14.06,"2021-02-01 15:20:00",12.85522,0,2.293,130.5,33.8,70,5.2,"2021-02-01 15:04:00",0,"2021-02-01 15:37:30",3.397,126.7,23.72,89,5.7,"2021-02-01 15:58:30",0.3,"2021-02-01 15:15:00",2.853,2.191
"2021-02-01 17:00:00",4973,30.56,"2021-02-01 16:01:00",13.15,13.39,"2021-02-01 16:19:30",0.001,"2021-02-01 16:26:30",964,35.62,36.29,"2021-02-01 16:39:30",35.01,"2021-02-01 16:03:00",34.25,36.86,"2021-02-01 16:04:00",31.73,"2021-02-01 16:52:30",43.38,43.87,"2021-02-01 16:01:00",42.8,"2021-02-01 16:55:00",38.61,38.89,"2021-02-01 16:59:00",38.33,"2021-02-01 16:01:00",35.25,35.51,"2021-02-01 16:47:00",34.96,"2021-02-01 16:00:30",33.11,33.26,"2021-02-01 16:41:30",32.84,"2021-02-01 16:02:00",32.76,32.86,"2021-02-01 16:57:00",32.71,"2021-02-01 16:04:00",32.53,32.68,"2021-02-01 16:59:30",32.44,"2021-02-01 16:00:30",8.65,8.71,"2021-02-01 16:01:30",8.58,"2021-02-01 16:59:30",13.67,13.72,"2021-02-01 16:58:30",13.61,"2021-02-01 16:00:30",19.28,19.35,"2021-02-01 16:58:30",19.21,"2021-02-01 16:02:00",15.56,15.59,"2021-02-01 16:54:30",15.53,"2021-02-01 16:03:30",14.83,14.84,"2021-02-01 16:54:30",14.81,"2021-02-01 16:04:30",14.08,14.09,"2021-02-01 16:53:30",14.06,"2021-02-01 16:40:30",6.77546,0,2.359,131.3,23.96,133,4.7,"2021-02-01 16:44:00",0.7,"2021-02-01 16:34:30",3.611,128.7,17.87,128,6.3,"2021-02-01 16:52:30",1.5,"2021-02-01 16:36:30",1.53,1.346
"2021-02-01 18:00:00",4974,31.12,"2021-02-01 17:00:30",13.11,13.16,"2021-02-01 17:59:00",0.001,"2021-02-01 17:49:00",964,34.28,35.24,"2021-02-01 17:31:30",33.49,"2021-02-01 18:00:00",35.36,37.24,"2021-02-01 18:00:00",33.45,"2021-02-01 17:05:30",41.79,42.78,"2021-02-01 17:00:30",40.7,"2021-02-01 18:00:00",38.97,38.99,"2021-02-01 17:14:00",38.81,"2021-02-01 17:02:00",35.74,36,"2021-02-01 18:00:00",35.45,"2021-02-01 17:02:00",33.46,33.69,"2021-02-01 17:48:00",33.24,"2021-02-01 17:00:30",32.93,33.01,"2021-02-01 17:29:00",32.77,"2021-02-01 17:01:30",32.66,32.77,"2021-02-01 17:45:00",32.51,"2021-02-01 17:01:30",8.48,8.58,"2021-02-01 17:00:30",8.37,"2021-02-01 17:59:30",13.72,13.73,"2021-02-01 17:34:00",13.7,"2021-02-01 17:08:30",19.39,19.44,"2021-02-01 17:54:30",19.34,"2021-02-01 17:01:00",15.62,15.65,"2021-02-01 17:58:00",15.59,"2021-02-01 17:00:30",14.84,14.86,"2021-02-01 18:00:00",14.82,"2021-02-01 17:24:00",14.08,14.09,"2021-02-01 17:59:00",14.06,"2021-02-01 17:17:00",1.673621,0,1.943,122,19.49,124,4.3,"2021-02-01 17:09:30",0.5,"2021-02-01 17:41:00",3.271,121.3,19.38,141,6.4,"2021-02-01 17:09:00",0.9,"2021-02-01 17:02:30",0.393,0.461
"2021-02-01 19:00:00",4975,35.12,"2021-02-01 18:00:30",12.92,0.054,"2021-02-01 18:59:30",0,"2021-02-01 18:13:00",964,33.46,34.23,"2021-02-01 18:18:30",32.92,"2021-02-01 18:15:00",40.74,43.56,"2021-02-01 19:00:00",37.16,"2021-02-01 18:03:00",39.63,40.75,"2021-02-01 18:00:30",38.58,"2021-02-01 18:59:30",38.8,38.99,"2021-02-01 18:00:30",38.57,"2021-02-01 18:52:00",36.12,36.28,"2021-02-01 18:52:30",35.95,"2021-02-01 18:00:30",33.79,33.93,"2021-02-01 18:58:00",33.62,"2021-02-01 18:08:00",33.08,33.23,"2021-02-01 18:57:30",32.95,"2021-02-01 18:01:00",32.69,32.77,"2021-02-01 18:01:00",32.65,"2021-02-01 18:06:00",8.27,8.37,"2021-02-01 18:01:30",8.16,"2021-02-01 18:59:30",13.71,13.73,"2021-02-01 18:10:00",13.68,"2021-02-01 18:58:30",19.47,19.5,"2021-02-01 18:58:00",19.43,"2021-02-01 18:04:00",15.68,15.71,"2021-02-01 18:55:30",15.64,"2021-02-01 18:02:00",14.87,14.89,"2021-02-01 18:58:00",14.85,"2021-02-01 18:01:00",14.1,14.12,"2021-02-01 18:52:30",14.08,"2021-02-01 18:01:00",0.04729326,0,1.24,133.5,16.32,139,2.5,"2021-02-01 18:27:00",0.4,"2021-02-01 18:56:30",2.093,124.3,12.32,131,3.6,"2021-02-01 18:19:00",0.9,"2021-02-01 18:08:00",0.026,0.011
"2021-02-01 20:00:00",4976,39.66,"2021-02-01 19:00:30",12.89,0.048,"2021-02-01 19:54:30",0,"2021-02-01 19:00:30",965,32.53,32.94,"2021-02-01 19:10:00",31.78,"2021-02-01 19:46:30",45.13,46.59,"2021-02-01 20:00:00",43.73,"2021-02-01 19:00:30",37.62,38.6,"2021-02-01 19:00:30",36.74,"2021-02-01 19:58:30",38.32,38.61,"2021-02-01 19:01:30",37.94,"2021-02-01 19:59:30",36.29,36.39,"2021-02-01 19:54:30",36.27,"2021-02-01 19:00:30",34.1,34.32,"2021-02-01 19:59:30",33.9,"2021-02-01 19:07:30",33.28,33.41,"2021-02-01 19:55:30",33.16,"2021-02-01 19:01:30",32.72,32.94,"2021-02-01 19:50:00",32.65,"2021-02-01 19:06:00",8.08,8.16,"2021-02-01 19:00:30",7.999,"2021-02-01 20:00:00",13.64,13.69,"2021-02-01 19:01:00",13.59,"2021-02-01 19:57:00",19.53,19.55,"2021-02-01 19:46:00",19.5,"2021-02-01 19:00:30",15.73,15.76,"2021-02-01 19:54:00",15.7,"2021-02-01 19:04:00",14.9,14.92,"2021-02-01 19:38:30",14.89,"2021-02-01 19:00:30",14.13,14.14,"2021-02-01 19:46:30",14.11,"2021-02-01 19:02:00",0.0005086887,0,0.946,143.9,16.8,177,2,"2021-02-01 19:32:00",0.4,"2021-02-01 19:13:00",1.81,136,10.95,133,3.1,"2021-02-01 19:34:00",0.9,"2021-02-01 19:14:30",0.006,0
"2021-02-01 21:00:00",4977,40.86,"2021-02-01 20:01:00",12.87,0.046,"2021-02-01 20:57:00",0,"2021-02-01 20:00:30",966,31.67,32.2,"2021-02-01 20:03:30",30.37,"2021-02-01 20:33:30",48.35,49.81,"2021-02-01 20:51:00",46.75,"2021-02-01 20:01:00",36.1,36.76,"2021-02-01 20:00:30",35.52,"2021-02-01 20:52:00",37.68,37.97,"2021-02-01 20:00:30",37.31,"2021-02-01 20:55:00",36.31,36.44,"2021-02-01 20:25:00",36.27,"2021-02-01 20:01:00",34.33,34.46,"2021-02-01 20:58:30",34.23,"2021-02-01 20:01:00",33.43,33.6,"2021-02-01 20:59:30",33.37,"2021-02-01 20:00:30",32.88,33,"2021-02-01 20:52:30",32.75,"2021-02-01 20:10:30",7.927,7.999,"2021-02-01 20:00:30",7.858,"2021-02-01 21:00:00",13.54,13.6,"2021-02-01 20:00:30",13.49,"2021-02-01 21:00:00",19.54,19.55,"2021-02-01 20:12:00",19.52,"2021-02-01 20:00:30",15.78,15.8,"2021-02-01 20:57:30",15.75,"2021-02-01 20:01:30",14.94,14.95,"2021-02-01 20:43:00",14.92,"2021-02-01 20:00:30",14.14,14.17,"2021-02-01 20:58:00",14.12,"2021-02-01 20:04:30",0.0006291687,0,0.908,139.1,11.83,135,1.9,"2021-02-01 20:34:00",0,"2021-02-01 20:49:30",1.907,137.7,10.5,127,3,"2021-02-01 20:35:30",1,"2021-02-01 20:19:00",0.003,0
"2021-02-01 22:00:00",4978,40.81,"2021-02-01 21:55:30",12.83,0.045,"2021-02-01 21:36:30",0,"2021-02-01 21:00:30",966,29.82,30.1,"2021-02-01 21:54:00",29.51,"2021-02-01 21:28:00",46.92,48.41,"2021-02-01 21:27:30",45.41,"2021-02-01 21:55:30",35,35.56,"2021-02-01 21:00:30",34.52,"2021-02-01 21:56:30",37.05,37.33,"2021-02-01 21:04:30",36.68,"2021-02-01 21:57:30",36.26,36.3,"2021-02-01 21:15:30",36.14,"2021-02-01 21:54:00",34.5,34.53,"2021-02-01 21:05:00",34.34,"2021-02-01 21:04:00",33.6,33.79,"2021-02-01 21:59:30",33.52,"2021-02-01 21:02:30",32.96,33.1,"2021-02-01 21:47:30",32.86,"2021-02-01 21:04:30",7.811,7.864,"2021-02-01 21:04:00",7.758,"2021-02-01 21:59:00",13.44,13.5,"2021-02-01 21:00:30",13.38,"2021-02-01 21:56:00",19.53,19.54,"2021-02-01 21:01:00",19.5,"2021-02-01 21:51:00",15.81,15.83,"2021-02-01 21:57:30",15.79,"2021-02-01 21:01:30",14.96,14.98,"2021-02-01 21:55:00",14.94,"2021-02-01 21:05:30",14.17,14.18,"2021-02-01 21:54:30",14.15,"2021-02-01 21:02:00",0.0006390591,0,1.087,127,25.18,82,2.5,"2021-02-01 21:35:30",0,"2021-02-01 21:58:30",2.038,120.3,18.85,72,4.3,"2021-02-01 21:32:30",0.6,"2021-02-01 21:52:30",0.008,0
"2021-02-01 23:00:00",4979,40.68,"2021-02-01 22:19:00",12.81,0.045,"2021-02-01 22:22:00",0,"2021-02-01 22:00:30",967,29.43,29.96,"2021-02-01 22:02:30",29.18,"2021-02-01 22:28:00",47.29,47.91,"2021-02-01 22:18:30",46.01,"2021-02-01 22:00:30",34.17,34.6,"2021-02-01 22:01:00",33.77,"2021-02-01 22:58:00",36.45,36.73,"2021-02-01 22:01:00",36.13,"2021-02-01 23:00:00",36.08,36.25,"2021-02-01 22:02:30",35.95,"2021-02-01 22:59:00",34.51,34.53,"2021-02-01 22:02:30",34.41,"2021-02-01 22:03:00",33.77,33.82,"2021-02-01 22:54:30",33.68,"2021-02-01 22:05:00",33.08,33.15,"2021-02-01 22:30:30",33.05,"2021-02-01 22:01:00",7.719,7.758,"2021-02-01 22:01:00",7.679,"2021-02-01 22:54:00",13.34,13.39,"2021-02-01 22:01:00",13.29,"2021-02-01 22:56:30",19.5,19.52,"2021-02-01 22:03:00",19.47,"2021-02-01 22:56:00",15.83,15.84,"2021-02-01 22:42:30",15.82,"2021-02-01 22:04:00",14.98,15,"2021-02-01 23:00:00",14.96,"2021-02-01 22:03:00",14.19,14.21,"2021-02-01 22:56:00",14.17,"2021-02-01 22:01:00",0.0005967319,0,1.109,66.22,33.68,66,2.4,"2021-02-01 22:22:00",0.3,"2021-02-01 22:18:30",2.023,71.42,18.73,79,3.1,"2021-02-01 22:04:00",0.6,"2021-02-01 22:28:00",0.008,0
"2021-02-02 00:00:00",4980,41.05,"2021-02-01 23:42:30",12.79,0.046,"2021-02-01 23:27:00",0,"2021-02-01 23:00:30",967,29.04,29.31,"2021-02-01 23:02:30",28.72,"2021-02-01 23:49:30",51.17,56.23,"2021-02-02 00:00:00",47.56,"2021-02-01 23:05:00",33.41,33.79,"2021-02-01 23:00:30",32.99,"2021-02-01 23:58:00",35.92,36.15,"2021-02-01 23:01:30",35.63,"2021-02-01 23:53:00",35.88,36.06,"2021-02-01 23:01:00",35.72,"2021-02-01 23:59:30",34.51,34.56,"2021-02-01 23:24:30",34.44,"2021-02-01 23:53:00",33.83,33.99,"2021-02-01 23:59:00",33.77,"2021-02-01 23:06:30",33.11,33.26,"2021-02-01 23:57:00",33.08,"2021-02-01 23:00:30",7.641,7.679,"2021-02-01 23:00:30",7.605,"2021-02-01 23:56:30",13.24,13.3,"2021-02-01 23:01:30",13.19,"2021-02-01 23:58:00",19.45,19.48,"2021-02-01 23:06:30",19.42,"2021-02-01 23:57:00",15.84,15.85,"2021-02-01 23:32:30",15.83,"2021-02-01 23:30:00",15,15.02,"2021-02-01 23:44:30",14.99,"2021-02-01 23:00:30",14.22,14.23,"2021-02-01 23:45:00",14.2,"2021-02-01 23:04:30",0.0005848877,0,1.79,99.9,31.27,111,3.7,"2021-02-01 23:56:30",0.3,"2021-02-01 23:04:00",3.194,98.8,20.83,114,6,"2021-02-01 23:51:00",0.7,"2021-02-01 23:03:00",0.027,0
"2021-02-02 01:00:00",4981,41.19,"2021-02-02 00:01:30",12.78,0.046,"2021-02-02 00:09:00",0,"2021-02-02 00:00:30",966,29.42,29.98,"2021-02-02 00:29:30",28.4,"2021-02-02 00:13:00",60.42,62.85,"2021-02-02 01:00:00",56.11,"2021-02-02 00:00:30",32.72,33.07,"2021-02-02 00:00:30",32.35,"2021-02-02 00:58:30",35.44,35.74,"2021-02-02 00:03:30",35.2,"2021-02-02 00:59:30",35.64,35.82,"2021-02-02 00:02:30",35.44,"2021-02-02 00:55:00",34.51,34.56,"2021-02-02 00:11:00",34.46,"2021-02-02 00:07:30",33.97,34.03,"2021-02-02 00:49:30",33.86,"2021-02-02 00:09:30",33.26,33.37,"2021-02-02 00:37:00",33.13,"2021-02-02 00:03:30",7.574,7.608,"2021-02-02 00:01:00",7.545,"2021-02-02 00:54:30",13.15,13.2,"2021-02-02 00:02:00",13.1,"2021-02-02 00:58:30",19.41,19.44,"2021-02-02 00:00:30",19.38,"2021-02-02 00:58:00",15.83,15.84,"2021-02-02 00:02:00",15.82,"2021-02-02 00:55:00",15.01,15.02,"2021-02-02 00:34:30",15,"2021-02-02 00:07:30",14.23,14.24,"2021-02-02 00:23:00",14.21,"2021-02-02 00:06:30",0.0004531628,0,2.269,117,19.94,101,4.3,"2021-02-02 00:08:00",0.4,"2021-02-02 00:04:30",4.102,115.7,10.23,128,6.6,"2021-02-02 00:39:00",1.7,"2021-02-02 00:51:30",0.031,0
"2021-02-02 02:00:00",4982,42.05,"2021-02-02 01:00:30",12.75,0.049,"2021-02-02 01:00:30",0,"2021-02-02 01:00:30",966,27.38,27.97,"2021-02-02 01:02:30",27.05,"2021-02-02 01:55:00",63.04,65.05,"2021-02-02 01:59:30",60.89,"2021-02-02 01:00:30",32.11,32.37,"2021-02-02 01:01:00",31.75,"2021-02-02 01:59:00",34.99,35.32,"2021-02-02 01:01:30",34.7,"2021-02-02 01:58:00",35.4,35.57,"2021-02-02 01:04:30",35.23,"2021-02-02 01:56:30",34.51,34.53,"2021-02-02 01:01:00",34.41,"2021-02-02 01:59:30",33.99,34.03,"2021-02-02 01:41:30",33.94,"2021-02-02 01:00:30",33.3,33.37,"2021-02-02 01:07:30",33.26,"2021-02-02 01:03:00",7.512,7.548,"2021-02-02 01:00:30",7.483,"2021-02-02 01:51:30",13.07,13.11,"2021-02-02 01:00:30",13.02,"2021-02-02 01:55:30",19.35,19.39,"2021-02-02 01:00:30",19.33,"2021-02-02 01:57:30",15.82,15.83,"2021-02-02 01:02:30",15.8,"2021-02-02 01:56:00",15.02,15.03,"2021-02-02 01:12:00",15.01,"2021-02-02 01:03:00",14.24,14.26,"2021-02-02 01:58:00",14.23,"2021-02-02 01:03:30",0.0006240236,0,1.906,128.1,17.81,132,3.8,"2021-02-02 01:59:30",0.6,"2021-02-02 01:02:30",3.313,121.7,12.98,105,5.6,"2021-02-02 01:56:30",1.7,"2021-02-02 01:16:30",0.018,0
"2021-02-02 03:00:00",4983,43.03,"2021-02-02 02:26:00",12.73,0.048,"2021-02-02 02:08:00",0,"2021-02-02 02:00:30",966,26.79,27.11,"2021-02-02 02:02:30",26.43,"2021-02-02 03:00:00",66.2,67.83,"2021-02-02 02:59:30",64.6,"2021-02-02 02:01:00",31.56,31.76,"2021-02-02 02:01:00",31.34,"2021-02-02 02:58:30",34.56,34.8,"2021-02-02 02:01:00",34.33,"2021-02-02 02:57:00",35.15,35.34,"2021-02-02 02:12:00",35.02,"2021-02-02 02:40:00",34.39,34.53,"2021-02-02 02:00:30",34.26,"2021-02-02 02:42:30",33.99,34.01,"2021-02-02 02:16:00",33.97,"2021-02-02 02:34:30",33.31,33.39,"2021-02-02 03:00:00",33.29,"2021-02-02 02:01:00",7.459,7.489,"2021-02-02 02:00:30",7.435,"2021-02-02 02:54:30",12.99,13.04,"2021-02-02 02:01:00",12.94,"2021-02-02 02:58:30",19.3,19.33,"2021-02-02 02:00:30",19.26,"2021-02-02 02:59:30",15.8,15.82,"2021-02-02 02:02:00",15.79,"2021-02-02 02:59:30",15.02,15.03,"2021-02-02 02:03:00",15.02,"2021-02-02 02:00:30",14.26,14.27,"2021-02-02 02:41:00",14.25,"2021-02-02 02:01:00",0.0006205601,0,2.01,129.6,18.19,129,3.7,"2021-02-02 02:28:30",0.9,"2021-02-02 02:09:30",3.49,127.7,12.06,133,6,"2021-02-02 02:28:30",1.5,"2021-02-02 02:33:30",0.016,0
"2021-02-02 04:00:00",4984,43.62,"2021-02-02 03:00:30",12.73,0.051,"2021-02-02 03:04:30",0,"2021-02-02 03:00:30",967,27.09,28.26,"2021-02-02 03:32:30",26.01,"2021-02-02 03:30:00",70.92,74.48,"2021-02-02 03:59:30",67.36,"2021-02-02 03:01:00",31.11,31.39,"2021-02-02 03:02:30",30.77,"2021-02-02 04:00:00",34.17,34.44,"2021-02-02 03:00:30",33.97,"2021-02-02 03:59:00",34.93,35.13,"2021-02-02 03:00:30",34.78,"2021-02-02 03:58:00",34.3,34.35,"2021-02-02 03:02:00",34.19,"2021-02-02 03:57:00",33.99,34.01,"2021-02-02 03:12:00",33.98,"2021-02-02 03:17:30",33.35,33.47,"2021-02-02 03:37:30",33.29,"2021-02-02 03:01:00",7.41,7.438,"2021-02-02 03:01:00",7.383,"2021-02-02 03:52:30",12.91,12.95,"2021-02-02 03:00:30",12.87,"2021-02-02 03:56:30",19.24,19.27,"2021-02-02 03:02:00",19.2,"2021-02-02 03:56:00",15.78,15.8,"2021-02-02 03:03:00",15.77,"2021-02-02 03:49:30",15.02,15.03,"2021-02-02 03:01:00",15.02,"2021-02-02 03:21:30",14.27,14.28,"2021-02-02 03:19:30",14.25,"2021-02-02 03:07:00",0.0006018376,0,1.893,138.3,18.16,188,3.8,"2021-02-02 03:29:30",0.7,"2021-02-02 03:46:30",3.283,133.5,11.3,150,6.1,"2021-02-02 03:04:00",1.4,"2021-02-02 03:08:30",0.011,0
"2021-02-02 05:00:00",4985,44.89,"2021-02-02 04:01:00",12.73,0.05,"2021-02-02 04:03:30",0,"2021-02-02 04:00:30",967,27.22,27.63,"2021-02-02 04:02:30",26.43,"2021-02-02 04:32:00",75.75,77.51,"2021-02-02 04:59:30",73.77,"2021-02-02 04:00:30",30.6,30.87,"2021-02-02 04:01:00",30.32,"2021-02-02 04:59:30",33.78,34,"2021-02-02 04:03:00",33.62,"2021-02-02 04:57:30",34.68,34.87,"2021-02-02 04:01:30",34.49,"2021-02-02 04:57:30",34.14,34.32,"2021-02-02 04:04:00",34.06,"2021-02-02 04:27:00",33.99,34.03,"2021-02-02 04:40:00",33.94,"2021-02-02 04:51:00",33.38,33.53,"2021-02-02 04:58:30",33.29,"2021-02-02 04:14:30",7.355,7.391,"2021-02-02 04:00:30",7.327,"2021-02-02 04:58:00",12.85,12.89,"2021-02-02 04:03:30",12.8,"2021-02-02 04:59:30",19.19,19.22,"2021-02-02 04:06:30",19.16,"2021-02-02 04:48:30",15.76,15.78,"2021-02-02 04:10:30",15.75,"2021-02-02 04:55:30",15.02,15.03,"2021-02-02 04:00:30",15.01,"2021-02-02 04:48:00",14.27,14.29,"2021-02-02 04:25:00",14.26,"2021-02-02 04:05:00",0.0006578856,0,1.435,146.4,19.13,124,3.2,"2021-02-02 04:03:00",0,"2021-02-02 04:51:00",2.502,147.1,13.4,126,4.8,"2021-02-02 04:02:00",0.6,"2021-02-02 04:58:30",0,0
"2021-02-02 06:00:00",4986,45.83,"2021-02-02 05:01:00",12.7,0.054,"2021-02-02 05:00:30",0,"2021-02-02 05:38:00",967,25.96,26.85,"2021-02-02 05:03:30",24.48,"2021-02-02 05:50:00",77.64,79.1,"2021-02-02 05:36:00",75.78,"2021-02-02 05:45:30",30.11,30.42,"2021-02-02 05:03:00",29.82,"2021-02-02 05:59:30",33.41,33.68,"2021-02-02 05:01:00",33.24,"2021-02-02 05:56:30",34.44,34.56,"2021-02-02 05:00:30",34.25,"2021-02-02 05:52:30",34.05,34.13,"2021-02-02 05:16:00",33.9,"2021-02-02 05:47:00",33.97,34.01,"2021-02-02 05:16:00",33.89,"2021-02-02 05:44:00",33.41,33.51,"2021-02-02 05:29:00",33.31,"2021-02-02 05:01:30",7.302,7.333,"2021-02-02 05:02:00",7.274,"2021-02-02 05:55:30",12.78,12.82,"2021-02-02 05:01:00",12.75,"2021-02-02 05:58:00",19.13,19.17,"2021-02-02 05:05:30",19.1,"2021-02-02 05:49:00",15.73,15.75,"2021-02-02 05:00:30",15.72,"2021-02-02 05:44:00",15.01,15.02,"2021-02-02 05:06:00",15,"2021-02-02 05:21:00",14.27,14.29,"2021-02-02 05:53:30",14.26,"2021-02-02 05:01:30",0.06848761,0,0.961,130.4,19.84,69,2.3,"2021-02-02 05:59:30",0,"2021-02-02 05:49:30",1.632,123.5,15.25,103,3.2,"2021-02-02 05:59:00",0.5,"2021-02-02 05:17:30",-0.003,0
"2021-02-02 07:00:00",4987,36.67,"2021-02-02 07:00:00",12.72,12.76,"2021-02-02 06:02:00",0.035,"2021-02-02 06:00:30",968,25.52,26.71,"2021-02-02 07:00:00",24.54,"2021-02-02 06:03:00",73.25,76.76,"2021-02-02 06:05:00",69.62,"2021-02-02 06:49:30",29.74,29.95,"2021-02-02 06:04:30",29.57,"2021-02-02 06:34:30",33.05,33.26,"2021-02-02 06:00:30",32.82,"2021-02-02 06:56:30",34.22,34.34,"2021-02-02 06:00:30",34.02,"2021-02-02 06:47:30",33.88,33.98,"2021-02-02 06:02:30",33.8,"2021-02-02 06:54:30",33.87,33.99,"2021-02-02 06:00:30",33.79,"2021-02-02 06:37:30",33.41,33.54,"2021-02-02 06:45:00",33.29,"2021-02-02 06:34:30",7.265,7.283,"2021-02-02 06:02:00",7.254,"2021-02-02 06:25:00",12.72,12.75,"2021-02-02 06:00:30",12.69,"2021-02-02 06:59:00",19.08,19.11,"2021-02-02 06:00:30",19.05,"2021-02-02 06:58:30",15.71,15.73,"2021-02-02 06:07:30",15.69,"2021-02-02 06:58:00",15.01,15.02,"2021-02-02 06:23:30",15,"2021-02-02 06:13:30",14.27,14.29,"2021-02-02 06:15:00",14.26,"2021-02-02 06:54:00",2.69805,0,1.44,99.8,22.78,93,3.4,"2021-02-02 06:58:30",0.4,"2021-02-02 06:12:30",2.597,99.8,17.84,66,5.4,"2021-02-02 06:54:30",0.7,"2021-02-02 06:17:00",0.508,0.141
"2021-02-02 08:00:00",4988,31.92,"2021-02-02 08:00:00",13,15.86,"2021-02-02 07:03:00",0.153,"2021-02-02 07:00:30",969,28.22,31.3,"2021-02-02 07:54:30",26.24,"2021-02-02 07:07:30",66.82,70.59,"2021-02-02 07:08:30",62.1,"2021-02-02 08:00:00",30.18,30.79,"2021-02-02 07:58:30",29.74,"2021-02-02 07:06:30",32.77,32.84,"2021-02-02 07:00:30",32.63,"2021-02-02 07:46:30",33.98,34.13,"2021-02-02 07:01:30",33.85,"2021-02-02 07:59:00",33.73,33.9,"2021-02-02 07:01:00",33.64,"2021-02-02 07:38:30",33.79,33.86,"2021-02-02 07:02:30",33.77,"2021-02-02 07:46:00",33.37,33.49,"2021-02-02 07:01:30",33.29,"2021-02-02 07:01:00",7.304,7.356,"2021-02-02 07:58:00",7.269,"2021-02-02 07:00:30",12.66,12.69,"2021-02-02 07:00:30",12.64,"2021-02-02 07:56:30",19.02,19.05,"2021-02-02 07:01:00",18.99,"2021-02-02 07:58:00",15.68,15.7,"2021-02-02 07:05:00",15.66,"2021-02-02 08:00:00",15,15.01,"2021-02-02 07:00:30",14.98,"2021-02-02 07:57:00",14.26,14.28,"2021-02-02 07:01:00",14.25,"2021-02-02 07:38:30",8.001072,0,2.391,95.8,24.06,102,5,"2021-02-02 07:07:00",0,"2021-02-02 07:46:00",4.253,96.7,15.2,95,7.9,"2021-02-02 07:07:00",1.7,"2021-02-02 07:03:30",1.588,0.917
"2021-02-02 09:00:00",4989,27.53,"2021-02-02 09:00:00",13.22,13.39,"2021-02-02 08:45:00",0.001,"2021-02-02 08:44:00",969,31.04,32.66,"2021-02-02 08:59:30",29.53,"2021-02-02 08:01:00",58.58,65.26,"2021-02-02 08:10:30",53.35,"2021-02-02 08:59:00",31.69,32.99,"2021-02-02 08:59:30",30.74,"2021-02-02 08:05:30",32.71,32.84,"2021-02-02 08:43:30",32.61,"2021-02-02 08:05:00",33.77,33.93,"2021-02-02 08:00:30",33.67,"2021-02-02 08:55:00",33.62,33.69,"2021-02-02 08:00:30",33.45,"2021-02-02 08:53:30",33.78,33.8,"2021-02-02 08:00:30",33.73,"2021-02-02 08:35:00",33.32,33.44,"2021-02-02 08:14:00",33.29,"2021-02-02 08:13:00",7.448,7.572,"2021-02-02 09:00:00",7.35,"2021-02-02 08:00:30",12.65,12.65,"2021-02-02 08:41:30",12.64,"2021-02-02 08:25:00",18.98,19,"2021-02-02 08:00:30",18.95,"2021-02-02 08:52:30",15.65,15.67,"2021-02-02 08:00:30",15.63,"2021-02-02 08:48:30",14.98,14.99,"2021-02-02 08:00:30",14.96,"2021-02-02 08:48:30",14.25,14.27,"2021-02-02 08:03:00",14.23,"2021-02-02 08:56:30",13.37008,0,2.293,107.6,25.81,164,4.5,"2021-02-02 08:13:00",0.3,"2021-02-02 08:18:30",3.654,106.5,21.48,132,6.4,"2021-02-02 08:08:30",0.5,"2021-02-02 08:22:30",2.779,1.788
"2021-02-02 10:00:00",4990,26.57,"2021-02-02 09:28:30",13.18,13.43,"2021-02-02 09:14:30",0.001,"2021-02-02 09:10:30",969,31.27,32.77,"2021-02-02 09:30:00",30.38,"2021-02-02 09:35:30",51.78,55.01,"2021-02-02 09:02:30",48.87,"2021-02-02 10:00:00",34.7,36.4,"2021-02-02 10:00:00",32.99,"2021-02-02 09:00:30",33.1,33.47,"2021-02-02 09:54:00",32.82,"2021-02-02 09:04:00",33.64,33.72,"2021-02-02 09:00:30",33.54,"2021-02-02 09:42:00",33.46,33.55,"2021-02-02 09:02:30",33.32,"2021-02-02 09:58:30",33.66,33.79,"2021-02-02 09:01:00",33.58,"2021-02-02 09:42:30",33.3,33.37,"2021-02-02 09:03:30",33.29,"2021-02-02 09:00:30",7.719,7.87,"2021-02-02 10:00:00",7.572,"2021-02-02 09:00:30",12.69,12.75,"2021-02-02 10:00:00",12.65,"2021-02-02 09:01:30",18.94,18.96,"2021-02-02 09:08:30",18.93,"2021-02-02 09:51:30",15.62,15.64,"2021-02-02 09:01:30",15.6,"2021-02-02 09:52:30",14.96,14.98,"2021-02-02 09:15:30",14.95,"2021-02-02 09:48:30",14.23,14.24,"2021-02-02 09:01:30",14.21,"2021-02-02 09:58:00",16.54082,0,2.377,91.6,34.94,68,5.1,"2021-02-02 09:56:00",0.5,"2021-02-02 09:23:30",3.865,93.5,26.18,78,7.1,"2021-02-02 09:34:30",0.9,"2021-02-02 09:28:30",3.443,2.575
"2021-02-02 11:00:00",4991,26.38,"2021-02-02 10:40:00",13.17,13.44,"2021-02-02 10:01:00",0.001,"2021-02-02 10:09:00",969,31.99,32.62,"2021-02-02 10:57:00",31.43,"2021-02-02 10:02:30",46.78,49.45,"2021-02-02 10:03:30",44.08,"2021-02-02 10:59:00",38.12,40,"2021-02-02 11:00:00",36.35,"2021-02-02 10:00:30",34,34.57,"2021-02-02 11:00:00",33.47,"2021-02-02 10:00:30",33.69,33.74,"2021-02-02 10:55:00",33.54,"2021-02-02 10:02:00",33.3,33.45,"2021-02-02 10:03:30",33.19,"2021-02-02 10:43:30",33.58,33.63,"2021-02-02 10:01:30",33.56,"2021-02-02 10:21:30",33.3,33.37,"2021-02-02 10:48:30",33.26,"2021-02-02 10:43:00",8.04,8.2,"2021-02-02 10:59:00",7.867,"2021-02-02 10:00:30",12.82,12.91,"2021-02-02 11:00:00",12.75,"2021-02-02 10:00:30",18.94,18.96,"2021-02-02 10:58:30",18.93,"2021-02-02 10:01:00",15.6,15.62,"2021-02-02 10:08:00",15.59,"2021-02-02 10:31:30",14.95,14.96,"2021-02-02 10:05:30",14.93,"2021-02-02 10:48:00",14.21,14.22,"2021-02-02 10:00:30",14.19,"2021-02-02 10:58:00",19.4772,0,2.483,105.6,34.64,98,6,"2021-02-02 10:24:00",0.4,"2021-02-02 10:42:00",3.587,105.4,28.22,100,6.8,"2021-02-02 10:24:00",0.3,"2021-02-02 10:32:30",4.084,3.169
"2021-02-02 12:00:00",4992,26.89,"2021-02-02 11:50:30",13.37,19.78,"2021-02-02 11:19:00",0.16,"2021-02-02 11:12:30",968,33.42,35.47,"2021-02-02 11:46:30",32.01,"2021-02-02 11:07:00",42.14,45.97,"2021-02-02 11:00:30",38.99,"2021-02-02 11:59:30",41.64,43.24,"2021-02-02 12:00:00",40,"2021-02-02 11:02:30",35.3,36.05,"2021-02-02 12:00:00",34.6,"2021-02-02 11:01:00",33.94,34.13,"2021-02-02 11:49:30",33.72,"2021-02-02 11:01:00",33.26,33.32,"2021-02-02 11:05:00",33.19,"2021-02-02 11:45:00",33.53,33.6,"2021-02-02 11:02:30",33.39,"2021-02-02 11:59:00",33.29,33.35,"2021-02-02 11:13:00",33.21,"2021-02-02 11:55:30",8.36,8.51,"2021-02-02 11:59:30",8.2,"2021-02-02 11:00:30",13.02,13.13,"2021-02-02 11:59:30",12.9,"2021-02-02 11:01:00",18.98,19.02,"2021-02-02 11:57:30",18.95,"2021-02-02 11:01:30",15.58,15.6,"2021-02-02 11:40:00",15.58,"2021-02-02 11:32:00",14.93,14.94,"2021-02-02 11:44:00",14.92,"2021-02-02 11:41:00",14.19,14.21,"2021-02-02 11:27:30",14.18,"2021-02-02 11:52:00",18.22172,0,3.048,124.3,24.84,165,5.7,"2021-02-02 11:11:30",0,"2021-02-02 11:37:30",4.542,123.5,18.84,124,7.7,"2021-02-02 11:07:30",0.6,"2021-02-02 11:26:30",3.859,3.512
"2021-02-02 13:00:00",4993,27.35,"2021-02-02 13:00:00",13.37,19.61,"2021-02-02 12:53:30",0.16,"2021-02-02 12:30:30",967,35.66,37.11,"2021-02-02 12:43:00",34.72,"2021-02-02 12:14:30",37.4,41.52,"2021-02-02 12:03:30",34.63,"2021-02-02 12:45:00",44.72,46.04,"2021-02-02 13:00:00",43.27,"2021-02-02 12:00:30",36.79,37.54,"2021-02-02 12:58:30",36.05,"2021-02-02 12:01:00",34.38,34.74,"2021-02-02 13:00:00",34.1,"2021-02-02 12:01:30",33.28,33.42,"2021-02-02 12:54:30",33.19,"2021-02-02 12:09:00",33.43,33.57,"2021-02-02 12:00:30",33.37,"2021-02-02 12:23:00",33.22,33.31,"2021-02-02 12:05:30",33.12,"2021-02-02 12:44:30",8.62,8.72,"2021-02-02 12:58:30",8.5,"2021-02-02 12:00:30",13.26,13.39,"2021-02-02 13:00:00",13.13,"2021-02-02 12:00:30",19.06,19.11,"2021-02-02 12:52:30",19.01,"2021-02-02 12:00:30",15.59,15.6,"2021-02-02 12:46:00",15.58,"2021-02-02 12:02:30",14.92,14.93,"2021-02-02 12:01:00",14.91,"2021-02-02 12:59:00",14.18,14.19,"2021-02-02 12:02:00",14.17,"2021-02-02 12:27:30",21.5994,0,2.503,99.2,39.03,35,5.5,"2021-02-02 12:22:30",0.5,"2021-02-02 12:25:30",3.556,102.1,31.82,71,6.4,"2021-02-02 12:20:00",0.4,"2021-02-02 12:57:00",4.744,3.576
"2021-02-02 14:00:00",4994,25.85,"2021-02-02 13:59:30",13.3,19.47,"2021-02-02 13:23:30",0.042,"2021-02-02 14:00:00",966,36.31,37.27,"2021-02-02 13:51:00",35.26,"2021-02-02 13:34:00",33.08,36.31,"2021-02-02 13:03:00",30.06,"2021-02-02 14:00:00",46.92,47.5,"2021-02-02 13:56:00",46.08,"2021-02-02 13:01:00",38.36,39.2,"2021-02-02 14:00:00",37.52,"2021-02-02 13:01:30",34.98,35.32,"2021-02-02 13:53:30",34.62,"2021-02-02 13:03:00",33.47,33.66,"2021-02-02 13:59:30",33.29,"2021-02-02 13:03:00",33.4,33.47,"2021-02-02 13:06:30",33.35,"2021-02-02 13:11:00",33.14,33.27,"2021-02-02 13:22:00",33.08,"2021-02-02 13:12:00",8.79,8.82,"2021-02-02 13:54:00",8.72,"2021-02-02 13:00:30",13.51,13.63,"2021-02-02 13:57:30",13.39,"2021-02-02 13:01:30",19.18,19.25,"2021-02-02 13:59:00",19.11,"2021-02-02 13:00:30",15.6,15.62,"2021-02-02 13:57:00",15.58,"2021-02-02 13:01:30",14.92,14.93,"2021-02-02 13:01:30",14.91,"2021-02-02 13:35:00",14.18,14.19,"2021-02-02 13:01:00",14.16,"2021-02-02 13:51:00",20.07839,0,2.525,79.38,38.63,42,6.3,"2021-02-02 13:07:00",0,"2021-02-02 13:16:00",3.59,81.5,29,58,7.3,"2021-02-02 13:31:30",0,"2021-02-02 13:43:00",4.449,3.379
"2021-02-02 15:00:00",4995,25.24,"2021-02-02 14:56:30",13.11,13.53,"2021-02-02 14:18:00",0.001,"2021-02-02 14:05:00",966,35.43,36.52,"2021-02-02 14:47:30",34.43,"2021-02-02 14:27:00",31.48,33.23,"2021-02-02 14:29:30",29.84,"2021-02-02 14:44:00",47.58,47.84,"2021-02-02 14:21:00",47.43,"2021-02-02 14:01:30",39.79,40.36,"2021-02-02 15:00:00",39.17,"2021-02-02 14:01:00",35.71,36.11,"2021-02-02 14:56:30",35.28,"2021-02-02 14:03:00",33.72,33.9,"2021-02-02 14:53:30",33.58,"2021-02-02 14:01:00",33.44,33.6,"2021-02-02 14:53:30",33.37,"2021-02-02 14:06:00",33.12,33.21,"2021-02-02 14:15:00",33.08,"2021-02-02 14:07:00",8.8,8.83,"2021-02-02 14:14:00",8.78,"2021-02-02 14:57:00",13.74,13.83,"2021-02-02 14:58:00",13.63,"2021-02-02 14:01:00",19.33,19.4,"2021-02-02 14:59:30",19.24,"2021-02-02 14:04:30",15.64,15.67,"2021-02-02 14:59:00",15.61,"2021-02-02 14:00:30",14.92,14.93,"2021-02-02 14:30:00",14.9,"2021-02-02 14:43:00",14.17,14.18,"2021-02-02 14:12:00",14.16,"2021-02-02 14:01:30",15.41314,0,2.409,74.35,41,85,5.7,"2021-02-02 14:49:30",0.3,"2021-02-02 14:28:00",3.734,79.2,29.63,100,7.8,"2021-02-02 14:39:30",0.8,"2021-02-02 14:28:00",3.401,2.919
"2021-02-02 16:00:00",4996,24.99,"2021-02-02 15:09:00",13.33,17.62,"2021-02-02 15:30:00",0.133,"2021-02-02 15:09:30",965,36.36,38.07,"2021-02-02 15:04:00",35.47,"2021-02-02 15:31:00",31.16,33.16,"2021-02-02 15:46:30",29.54,"2021-02-02 15:05:00",47.56,47.67,"2021-02-02 15:09:00",47.22,"2021-02-02 15:55:00",40.81,41.25,"2021-02-02 16:00:00",40.36,"2021-02-02 15:00:30",36.44,36.84,"2021-02-02 15:59:00",36.06,"2021-02-02 15:01:00",34.05,34.32,"2021-02-02 15:58:30",33.83,"2021-02-02 15:03:00",33.56,33.63,"2021-02-02 15:59:00",33.46,"2021-02-02 15:10:00",33.13,33.24,"2021-02-02 15:38:30",33.08,"2021-02-02 15:01:00",8.75,8.78,"2021-02-02 15:02:00",8.7,"2021-02-02 16:00:00",13.9,13.98,"2021-02-02 15:59:00",13.82,"2021-02-02 15:00:30",19.48,19.56,"2021-02-02 15:58:00",19.41,"2021-02-02 15:00:30",15.7,15.73,"2021-02-02 16:00:00",15.67,"2021-02-02 15:01:00",14.92,14.93,"2021-02-02 15:52:00",14.91,"2021-02-02 15:02:30",14.17,14.18,"2021-02-02 15:01:30",14.16,"2021-02-02 15:10:30",11.95679,0,2.667,84.7,35.52,69,6.3,"2021-02-02 15:28:00",0.4,"2021-02-02 15:09:30",4.316,88.5,26.78,61,8.5,"2021-02-02 15:50:30",0.4,"2021-02-02 15:19:30",2.677,2.21
"2021-02-02 17:00:00",4997,25.82,"2021-02-02 16:03:00",13.34,18.03,"2021-02-02 16:27:00",0.134,"2021-02-02 16:15:30",965,36.19,37.27,"2021-02-02 16:42:00",35.41,"2021-02-02 16:54:30",32.45,35.21,"2021-02-02 16:42:00",30.96,"2021-02-02 16:06:00",46.35,47.26,"2021-02-02 16:00:30",45.26,"2021-02-02 16:59:30",41.41,41.56,"2021-02-02 17:00:00",41.16,"2021-02-02 16:00:30",37.14,37.51,"2021-02-02 16:58:30",36.76,"2021-02-02 16:00:30",34.44,34.62,"2021-02-02 16:59:30",34.23,"2021-02-02 16:00:30",33.7,33.82,"2021-02-02 16:59:00",33.56,"2021-02-02 16:06:00",33.2,33.35,"2021-02-02 16:47:30",33.08,"2021-02-02 16:03:30",8.61,8.7,"2021-02-02 16:00:30",8.5,"2021-02-02 17:00:00",14.01,14.05,"2021-02-02 16:56:00",13.96,"2021-02-02 16:01:30",19.62,19.68,"2021-02-02 16:56:30",19.55,"2021-02-02 16:01:00",15.76,15.8,"2021-02-02 16:56:00",15.72,"2021-02-02 16:00:30",14.94,14.95,"2021-02-02 16:30:00",14.93,"2021-02-02 16:14:30",14.17,14.18,"2021-02-02 16:12:00",14.15,"2021-02-02 16:14:30",6.138471,0,3.104,54.13,25.61,71,7.7,"2021-02-02 16:30:30",0.5,"2021-02-02 16:34:30",4.768,60.75,20.26,87,9.6,"2021-02-02 16:31:30",1.6,"2021-02-02 16:19:30",1.416,1.352
"2021-02-02 18:00:00",4998,27.46,"2021-02-02 17:00:30",12.99,13.02,"2021-02-02 17:57:30",0.001,"2021-02-02 17:25:00",965,36.75,38.48,"2021-02-02 17:29:30",35.13,"2021-02-02 17:27:30",32.73,36.45,"2021-02-02 17:22:00",29.86,"2021-02-02 18:00:00",43.99,45.29,"2021-02-02 17:03:00",42.6,"2021-02-02 17:58:30",41.5,41.63,"2021-02-02 17:05:30",41.35,"2021-02-02 17:59:30",37.69,37.93,"2021-02-02 17:50:30",37.47,"2021-02-02 17:08:00",34.84,35.01,"2021-02-02 18:00:00",34.64,"2021-02-02 17:00:30",33.86,34.01,"2021-02-02 17:56:30",33.79,"2021-02-02 17:00:30",33.3,33.35,"2021-02-02 17:02:30",33.2,"2021-02-02 17:03:00",8.37,8.5,"2021-02-02 17:00:30",8.24,"2021-02-02 18:00:00",14.04,14.06,"2021-02-02 17:10:00",14.01,"2021-02-02 17:56:00",19.73,19.78,"2021-02-02 17:59:00",19.67,"2021-02-02 17:00:30",15.83,15.87,"2021-02-02 17:58:00",15.79,"2021-02-02 17:00:30",14.96,14.98,"2021-02-02 17:39:00",14.94,"2021-02-02 17:00:30",14.17,14.19,"2021-02-02 17:58:30",14.16,"2021-02-02 17:01:00",1.249122,0,2.898,53.54,19.3,46,5.6,"2021-02-02 17:23:00",0,"2021-02-02 17:22:30",4.596,59.58,13.78,63,7.4,"2021-02-02 17:19:30",1.3,"2021-02-02 17:03:00",0.361,0.462
"2021-02-02 19:00:00",4999,30.83,"2021-02-02 18:00:30",12.88,0.053,"2021-02-02 19:00:00",0,"2021-02-02 18:09:30",966,33.56,37.33,"2021-02-02 18:10:00",32.29,"2021-02-02 18:51:30",31.91,34.08,"2021-02-02 18:14:30",29.48,"2021-02-02 18:05:30",41.18,42.6,"2021-02-02 18:00:30",39.92,"2021-02-02 18:59:30",41.1,41.41,"2021-02-02 18:00:30",40.76,"2021-02-02 19:00:00",38.04,38.13,"2021-02-02 18:25:30",37.84,"2021-02-02 18:10:00",35.23,35.38,"2021-02-02 18:42:30",35.02,"2021-02-02 18:07:00",34.07,34.2,"2021-02-02 18:41:30",33.98,"2021-02-02 18:04:30",33.33,33.47,"2021-02-02 18:58:00",33.29,"2021-02-02 18:01:00",8.12,8.24,"2021-02-02 18:01:00",8.01,"2021-02-02 18:59:30",13.98,14.03,"2021-02-02 18:04:00",13.92,"2021-02-02 18:58:30",19.82,19.86,"2021-02-02 18:53:30",19.78,"2021-02-02 18:00:30",15.9,15.94,"2021-02-02 18:59:00",15.86,"2021-02-02 18:01:00",14.99,15.01,"2021-02-02 18:41:30",14.97,"2021-02-02 18:01:00",14.2,14.22,"2021-02-02 18:43:00",14.19,"2021-02-02 18:00:30",0.01531989,0,1.55,69.51,29.27,112,3.9,"2021-02-02 18:07:30",0,"2021-02-02 18:36:30",2.737,75.84,19.37,117,6.2,"2021-02-02 18:00:30",0.7,"2021-02-02 18:34:30",0.04,0.012
"2021-02-02 20:00:00",5000,33.27,"2021-02-02 19:35:00",12.87,0.048,"2021-02-02 19:59:00",0,"2021-02-02 19:00:30",966,33.47,34.73,"2021-02-02 19:32:30",32.34,"2021-02-02 19:30:00",34.07,36.97,"2021-02-02 19:59:00",31.69,"2021-02-02 19:21:00",39,40,"2021-02-02 19:00:30",38.16,"2021-02-02 19:59:00",40.35,40.84,"2021-02-02 19:01:00",39.91,"2021-02-02 19:59:30",38.13,38.22,"2021-02-02 19:39:00",38.04,"2021-02-02 19:10:30",35.51,35.74,"2021-02-02 19:59:00",35.33,"2021-02-02 19:00:30",34.26,34.41,"2021-02-02 19:48:30",34.18,"2021-02-02 19:13:30",33.49,33.6,"2021-02-02 19:55:00",33.39,"2021-02-02 19:14:30",7.91,7.999,"2021-02-02 19:00:30",7.825,"2021-02-02 19:59:30",13.87,13.94,"2021-02-02 19:00:30",13.8,"2021-02-02 19:57:30",19.86,19.87,"2021-02-02 19:50:00",19.84,"2021-02-02 19:00:30",15.96,16,"2021-02-02 19:57:30",15.94,"2021-02-02 19:00:30",15.03,15.05,"2021-02-02 19:39:00",15,"2021-02-02 19:01:00",14.22,14.24,"2021-02-02 20:00:00",14.21,"2021-02-02 19:04:30",0.0006579613,0,1.868,89.4,23.11,82,4.8,"2021-02-02 19:58:00",0.4,"2021-02-02 19:46:00",3.733,91.5,13.52,108,6.2,"2021-02-02 19:53:00",1.5,"2021-02-02 19:35:30",0.05,0
"2021-02-02 21:00:00",5001,33.33,"2021-02-02 20:02:00",12.87,0.046,"2021-02-02 20:54:00",0,"2021-02-02 20:00:30",967,34.04,34.42,"2021-02-02 20:03:30",32.51,"2021-02-02 20:43:30",38.91,40.29,"2021-02-02 20:48:30",37.49,"2021-02-02 20:05:00",37.4,38.17,"2021-02-02 20:00:30",36.74,"2021-02-02 20:57:00",39.51,39.88,"2021-02-02 20:02:00",39.07,"2021-02-02 20:59:30",38.1,38.22,"2021-02-02 20:00:30",37.99,"2021-02-02 20:12:30",35.75,35.83,"2021-02-02 21:00:00",35.59,"2021-02-02 20:02:00",34.49,34.62,"2021-02-02 20:46:00",34.37,"2021-02-02 20:11:00",33.57,33.72,"2021-02-02 20:57:30",33.5,"2021-02-02 20:01:00",7.756,7.831,"2021-02-02 20:02:30",7.689,"2021-02-02 21:00:00",13.74,13.81,"2021-02-02 20:01:00",13.67,"2021-02-02 20:58:30",19.85,19.87,"2021-02-02 20:05:00",19.83,"2021-02-02 20:51:30",16,16.03,"2021-02-02 20:59:00",15.97,"2021-02-02 20:03:30",15.06,15.07,"2021-02-02 20:48:00",15.04,"2021-02-02 20:00:30",14.25,14.27,"2021-02-02 20:43:30",14.24,"2021-02-02 20:01:30",0.0005358954,0,1.861,94.7,20.31,133,4.8,"2021-02-02 20:02:30",0.4,"2021-02-02 20:17:00",3.605,93,14.72,95,6.9,"2021-02-02 20:20:30",1.4,"2021-02-02 20:48:00",0.048,0
"2021-02-02 22:00:00",5002,33.94,"2021-02-02 21:00:30",12.85,0.045,"2021-02-02 21:59:00",0,"2021-02-02 21:00:30",968,33.16,33.81,"2021-02-02 21:33:30",30.95,"2021-02-02 22:00:00",42.3,44.58,"2021-02-02 22:00:00",40.58,"2021-02-02 21:01:00",36.12,36.76,"2021-02-02 21:01:00",35.5,"2021-02-02 21:56:30",38.69,39.16,"2021-02-02 21:00:30",38.36,"2021-02-02 21:51:30",37.91,38.12,"2021-02-02 21:01:30",37.75,"2021-02-02 21:58:30",35.9,36.01,"2021-02-02 21:38:30",35.72,"2021-02-02 21:02:00",34.64,34.8,"2021-02-02 21:59:30",34.59,"2021-02-02 21:03:30",33.72,33.79,"2021-02-02 21:58:30",33.69,"2021-02-02 21:00:30",7.631,7.692,"2021-02-02 21:00:30",7.575,"2021-02-02 21:58:30",13.61,13.69,"2021-02-02 21:01:30",13.54,"2021-02-02 22:00:00",19.82,19.85,"2021-02-02 21:04:00",19.79,"2021-02-02 21:52:30",16.03,16.04,"2021-02-02 21:29:00",16.01,"2021-02-02 21:22:00",15.09,15.11,"2021-02-02 21:57:00",15.06,"2021-02-02 21:00:30",14.28,14.3,"2021-02-02 21:58:00",14.26,"2021-02-02 21:01:00",0.0006379184,0,1.254,93.2,34.73,350,3.1,"2021-02-02 21:59:30",0.3,"2021-02-02 21:25:30",2.58,92.9,23.84,359,5.2,"2021-02-02 21:59:30",0.8,"2021-02-02 21:07:30",0.02,0
"2021-02-02 23:00:00",5003,34.94,"2021-02-02 22:01:00",12.81,0.045,"2021-02-02 22:56:30",0,"2021-02-02 22:00:30",968,28.66,30.92,"2021-02-02 22:00:30",27.77,"2021-02-02 22:53:00",46.91,48.24,"2021-02-02 22:58:00",45.32,"2021-02-02 22:00:30",35.06,35.58,"2021-02-02 22:03:00",34.54,"2021-02-02 22:57:30",37.95,38.36,"2021-02-02 22:00:30",37.52,"2021-02-02 23:00:00",37.63,37.82,"2021-02-02 22:02:00",37.47,"2021-02-02 22:40:30",35.95,36.01,"2021-02-02 22:04:00",35.87,"2021-02-02 22:27:00",34.81,34.86,"2021-02-02 22:47:30",34.7,"2021-02-02 22:01:30",33.84,33.94,"2021-02-02 22:50:00",33.71,"2021-02-02 22:04:00",7.523,7.578,"2021-02-02 22:00:30",7.471,"2021-02-02 22:59:30",13.49,13.55,"2021-02-02 22:02:00",13.43,"2021-02-02 22:59:30",19.77,19.8,"2021-02-02 22:01:30",19.73,"2021-02-02 22:59:30",16.04,16.05,"2021-02-02 22:50:00",16.03,"2021-02-02 22:00:30",15.11,15.13,"2021-02-02 22:52:30",15.09,"2021-02-02 22:08:00",14.3,14.32,"2021-02-02 22:54:00",14.29,"2021-02-02 22:07:00",0.0009843278,0,1.025,9.72,23.04,9,4.8,"2021-02-02 22:00:30",0,"2021-02-02 22:35:00",1.898,32.07,16.82,40,5.3,"2021-02-02 22:05:00",0.6,"2021-02-02 22:41:00",0.004,0
"2021-02-03 00:00:00",5004,36.08,"2021-02-02 23:42:00",12.79,0.045,"2021-02-02 23:20:30",0,"2021-02-02 23:00:30",968,28.56,29.04,"2021-02-02 23:33:30",27.91,"2021-02-02 23:02:00",50.06,54.96,"2021-02-02 23:58:30",47.28,"2021-02-02 23:20:00",34.14,34.62,"2021-02-02 23:01:30",33.75,"2021-02-02 23:58:00",37.26,37.63,"2021-02-02 23:00:30",36.89,"2021-02-02 23:55:30",37.36,37.51,"2021-02-02 23:00:30",37.07,"2021-02-03 00:00:00",35.93,36.01,"2021-02-02 23:02:00",35.79,"2021-02-02 23:52:30",34.88,35.01,"2021-02-03 00:00:00",34.79,"2021-02-02 23:03:30",33.93,33.96,"2021-02-02 23:06:30",33.87,"2021-02-02 23:04:00",7.431,7.474,"2021-02-02 23:03:00",7.391,"2021-02-02 23:59:00",13.38,13.44,"2021-02-02 23:00:30",13.32,"2021-02-03 00:00:00",19.71,19.74,"2021-02-02 23:01:00",19.67,"2021-02-02 23:59:00",16.04,16.06,"2021-02-02 23:20:00",16.03,"2021-02-03 00:00:00",15.13,15.14,"2021-02-02 23:37:30",15.11,"2021-02-02 23:23:00",14.32,14.34,"2021-02-02 23:57:30",14.31,"2021-02-02 23:01:30",0.000857258,0,1.808,104.2,31.28,132,4.5,"2021-02-02 23:52:00",0.3,"2021-02-02 23:07:00",3.19,103.5,22.64,115,6.5,"2021-02-02 23:46:00",0.6,"2021-02-02 23:02:00",0.028,0
"2021-02-03 01:00:00",5005,36.2,"2021-02-03 00:06:00",12.8,0.045,"2021-02-03 00:20:00",0,"2021-02-03 00:00:30",968,31.11,32.96,"2021-02-03 00:56:00",28.56,"2021-02-03 00:05:30",61.48,66.73,"2021-02-03 00:59:30",54.9,"2021-02-03 00:00:30",33.44,33.79,"2021-02-03 00:02:30",33.15,"2021-02-03 00:51:30",36.65,36.93,"2021-02-03 00:04:00",36.31,"2021-02-03 01:00:00",37.01,37.2,"2021-02-03 00:01:30",36.84,"2021-02-03 01:00:00",35.79,35.98,"2021-02-03 00:02:30",35.65,"2021-02-03 00:45:30",35.01,35.04,"2021-02-03 00:02:30",34.93,"2021-02-03 00:01:30",33.96,34.11,"2021-02-03 00:54:30",33.92,"2021-02-03 00:00:30",7.362,7.394,"2021-02-03 00:04:00",7.327,"2021-02-03 00:59:30",13.27,13.32,"2021-02-03 00:00:30",13.21,"2021-02-03 01:00:00",19.64,19.69,"2021-02-03 00:01:00",19.61,"2021-02-03 00:57:00",16.03,16.05,"2021-02-03 00:03:30",16.02,"2021-02-03 00:53:30",15.13,15.15,"2021-02-03 00:52:30",15.12,"2021-02-03 00:05:00",14.35,14.36,"2021-02-03 00:52:30",14.33,"2021-02-03 00:00:30",0.0005962215,0,2.403,120.2,15.22,138,5.1,"2021-02-03 00:21:30",0.4,"2021-02-03 00:14:00",4.161,116.4,12.73,118,8.5,"2021-02-03 00:20:00",1.8,"2021-02-03 00:50:00",0.036,0
"2021-02-03 02:00:00",5006,37.08,"2021-02-03 01:00:30",12.79,0.046,"2021-02-03 01:02:30",0,"2021-02-03 01:00:30",968,29.9,30.25,"2021-02-03 01:19:30",28.03,"2021-02-03 01:31:00",66.59,68.99,"2021-02-03 02:00:00",63.95,"2021-02-03 01:01:00",32.82,33.17,"2021-02-03 01:00:30",32.47,"2021-02-03 01:59:00",36.09,36.35,"2021-02-03 01:02:00",35.84,"2021-02-03 01:56:30",36.67,36.89,"2021-02-03 01:01:30",36.47,"2021-02-03 01:55:00",35.71,35.8,"2021-02-03 01:04:00",35.56,"2021-02-03 01:55:30",35.03,35.04,"2021-02-03 01:00:30",34.99,"2021-02-03 01:31:00",34.07,34.15,"2021-02-03 01:54:30",33.95,"2021-02-03 01:06:00",7.301,7.33,"2021-02-03 01:01:00",7.271,"2021-02-03 01:59:00",13.17,13.22,"2021-02-03 01:01:30",13.11,"2021-02-03 01:58:00",19.58,19.61,"2021-02-03 01:04:00",19.53,"2021-02-03 01:53:00",16.01,16.03,"2021-02-03 01:04:00",15.99,"2021-02-03 01:49:00",15.14,15.15,"2021-02-03 01:29:00",15.14,"2021-02-03 01:01:00",14.36,14.38,"2021-02-03 01:23:30",14.35,"2021-02-03 01:14:00",0.0006320666,0,1.777,142.9,15.25,136,3.2,"2021-02-03 01:04:30",0.5,"2021-02-03 01:13:00",3.153,141.4,10.37,155,4.7,"2021-02-03 01:19:30",1.4,"2021-02-03 01:47:30",0.016,0
"2021-02-03 03:00:00",5007,38.38,"2021-02-03 02:00:30",12.76,0.048,"2021-02-03 02:15:00",0,"2021-02-03 02:00:30",968,28.92,48.52,"2021-02-03 02:51:00",26.48,"2021-02-03 02:42:30",70.63,92.2,"2021-02-03 02:51:00",68.15,"2021-02-03 02:30:30",32.17,32.53,"2021-02-03 02:01:30",31.85,"2021-02-03 02:59:30",35.59,35.93,"2021-02-03 02:00:30",35.21,"2021-02-03 02:59:00",36.35,36.51,"2021-02-03 02:08:30",36.13,"2021-02-03 02:59:30",35.55,35.63,"2021-02-03 02:07:00",35.44,"2021-02-03 02:20:30",35.03,35.04,"2021-02-03 02:00:30",34.99,"2021-02-03 02:30:00",34.13,34.16,"2021-02-03 02:22:00",34.08,"2021-02-03 02:03:00",7.241,7.274,"2021-02-03 02:00:30",7.205,"2021-02-03 03:00:00",13.08,13.12,"2021-02-03 02:03:00",13.03,"2021-02-03 02:54:00",19.51,19.55,"2021-02-03 02:01:00",19.46,"2021-02-03 02:58:30",15.99,16.02,"2021-02-03 02:01:00",15.97,"2021-02-03 02:49:30",15.14,15.15,"2021-02-03 02:00:30",15.14,"2021-02-03 02:05:30",14.37,14.39,"2021-02-03 02:48:30",14.36,"2021-02-03 02:02:30",0.0006783273,0,1.837,145.4,15.08,149,3.7,"2021-02-03 02:36:00",0.6,"2021-02-03 02:18:30",2.995,145.7,9.45,134,4.7,"2021-02-03 02:37:30",1.7,"2021-02-03 02:19:00",0.013,0
"2021-02-03 04:00:00",5008,39.34,"2021-02-03 03:00:30",12.74,0.049,"2021-02-03 03:26:00",0,"2021-02-03 03:00:30",968,25.63,26.09,"2021-02-03 03:03:30",25.34,"2021-02-03 03:59:00",71.76,74.35,"2021-02-03 03:55:00",68.41,"2021-02-03 03:01:00",31.55,31.91,"2021-02-03 03:00:30",31.26,"2021-02-03 03:58:00",35.14,35.36,"2021-02-03 03:14:00",34.83,"2021-02-03 03:55:30",36.02,36.21,"2021-02-03 03:00:30",35.85,"2021-02-03 03:48:30",35.38,35.55,"2021-02-03 03:03:00",35.25,"2021-02-03 03:59:00",35,35.04,"2021-02-03 03:00:30",34.91,"2021-02-03 03:55:30",34.14,34.18,"2021-02-03 03:46:00",34.14,"2021-02-03 03:00:30",7.187,7.219,"2021-02-03 03:03:00",7.156,"2021-02-03 03:59:00",12.99,13.04,"2021-02-03 03:00:30",12.95,"2021-02-03 03:58:30",19.44,19.48,"2021-02-03 03:03:30",19.4,"2021-02-03 03:55:30",15.96,15.99,"2021-02-03 03:10:00",15.94,"2021-02-03 03:54:00",15.14,15.16,"2021-02-03 03:57:00",15.13,"2021-02-03 03:05:00",14.38,14.39,"2021-02-03 03:47:30",14.37,"2021-02-03 03:24:00",0.0008178822,0,2.025,145.2,16.59,168,4.4,"2021-02-03 03:56:00",0.8,"2021-02-03 03:57:00",3.474,142.9,10.44,128,5.6,"2021-02-03 03:22:00",1.7,"2021-02-03 03:57:00",0.01,0
"2021-02-03 05:00:00",5009,40.62,"2021-02-03 04:00:30",12.73,0.05,"2021-02-03 04:42:00",0,"2021-02-03 04:00:30",968,28.1,43.75,"2021-02-03 04:21:30",24.59,"2021-02-03 04:45:00",78.65,94.1,"2021-02-03 04:21:30",73.96,"2021-02-03 04:00:30",30.97,31.31,"2021-02-03 04:00:30",30.71,"2021-02-03 04:52:30",34.68,34.94,"2021-02-03 04:02:30",34.45,"2021-02-03 04:57:00",35.74,35.92,"2021-02-03 04:02:00",35.49,"2021-02-03 04:58:30",35.26,35.38,"2021-02-03 04:01:30",35.08,"2021-02-03 04:56:00",34.91,35.01,"2021-02-03 04:05:30",34.79,"2021-02-03 04:48:00",34.14,34.19,"2021-02-03 04:13:30",34.14,"2021-02-03 04:00:30",7.132,7.164,"2021-02-03 04:02:30",7.098,"2021-02-03 04:59:30",12.9,12.95,"2021-02-03 04:04:00",12.86,"2021-02-03 04:57:00",19.37,19.41,"2021-02-03 04:01:00",19.33,"2021-02-03 05:00:00",15.93,15.94,"2021-02-03 04:03:00",15.91,"2021-02-03 04:37:00",15.14,15.15,"2021-02-03 04:02:00",15.13,"2021-02-03 04:08:00",14.39,14.39,"2021-02-03 04:23:00",14.38,"2021-02-03 04:01:00",0.000731321,0,1.916,139.5,16.62,113,3.9,"2021-02-03 04:12:00",0.7,"2021-02-03 04:23:30",3.612,137.7,10.49,127,6.8,"2021-02-03 04:01:00",1.3,"2021-02-03 04:24:00",0.006,0
"2021-02-03 06:00:00",5010,41.62,"2021-02-03 05:00:30",12.73,0.052,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",969,27.1,30.68,"2021-02-03 05:11:00",24.61,"2021-02-03 05:42:30",79.88,83.6,"2021-02-03 05:11:00",77.49,"2021-02-03 05:47:00",30.48,30.81,"2021-02-03 05:01:30",30.15,"2021-02-03 05:57:00",34.25,34.52,"2021-02-03 05:00:30",34.02,"2021-02-03 05:58:30",35.41,35.6,"2021-02-03 05:02:00",35.23,"2021-02-03 05:56:00",35.06,35.17,"2021-02-03 05:01:30",34.87,"2021-02-03 05:55:30",34.83,34.91,"2021-02-03 05:00:30",34.79,"2021-02-03 05:27:00",34.14,34.18,"2021-02-03 05:02:00",34.13,"2021-02-03 05:23:00",7.08,7.11,"2021-02-03 05:05:00",7.055,"2021-02-03 05:52:30",12.82,12.86,"2021-02-03 05:01:30",12.78,"2021-02-03 06:00:00",19.3,19.34,"2021-02-03 05:04:30",19.27,"2021-02-03 05:54:30",15.9,15.92,"2021-02-03 05:01:00",15.88,"2021-02-03 05:40:00",15.13,15.14,"2021-02-03 05:02:30",15.12,"2021-02-03 05:32:00",14.39,14.39,"2021-02-03 05:00:30",14.39,"2021-02-03 05:11:30",0.08485134,0,1.518,148.2,16.65,148,2.8,"2021-02-03 05:38:30",0.5,"2021-02-03 05:23:00",2.664,143.8,10.3,133,3.8,"2021-02-03 05:10:00",1,"2021-02-03 05:30:00",0.007,0
"2021-02-03 07:00:00",5011,34.83,"2021-02-03 07:00:00",12.76,12.79,"2021-02-03 06:02:00",0.045,"2021-02-03 06:03:30",970,26.25,27.27,"2021-02-03 06:34:30",24.67,"2021-02-03 06:05:00",74.65,78.53,"2021-02-03 06:14:30",70.16,"2021-02-03 07:00:00",30.08,30.23,"2021-02-03 06:00:30",29.93,"2021-02-03 06:37:30",33.82,34.1,"2021-02-03 06:02:30",33.63,"2021-02-03 06:55:30",35.13,35.34,"2021-02-03 06:08:00",34.94,"2021-02-03 06:57:30",34.88,34.95,"2021-02-03 06:02:00",34.7,"2021-02-03 06:54:30",34.8,34.83,"2021-02-03 06:00:30",34.65,"2021-02-03 07:00:00",34.14,34.19,"2021-02-03 06:03:00",34.11,"2021-02-03 06:25:00",7.046,7.058,"2021-02-03 06:01:00",7.035,"2021-02-03 06:39:30",12.75,12.78,"2021-02-03 06:01:00",12.71,"2021-02-03 06:56:00",19.23,19.28,"2021-02-03 06:00:30",19.19,"2021-02-03 06:55:30",15.86,15.89,"2021-02-03 06:02:00",15.84,"2021-02-03 06:43:00",15.11,15.13,"2021-02-03 06:31:30",15.1,"2021-02-03 06:53:30",14.39,14.39,"2021-02-03 06:01:30",14.38,"2021-02-03 06:53:30",2.69276,0,1.825,147.4,19.41,119,4.1,"2021-02-03 06:28:00",0.7,"2021-02-03 06:01:00",3.15,145.4,13.5,124,5.5,"2021-02-03 06:57:00",1.6,"2021-02-03 06:21:00",0.512,0.14
"2021-02-03 08:00:00",5012,29.12,"2021-02-03 08:00:00",13,16.04,"2021-02-03 07:02:00",0.144,"2021-02-03 07:00:30",970,26.47,27.3,"2021-02-03 07:57:00",25.57,"2021-02-03 07:02:00",67.59,70.43,"2021-02-03 07:02:30",64.28,"2021-02-03 07:58:00",30.5,31.06,"2021-02-03 07:59:30",30.09,"2021-02-03 07:02:00",33.5,33.68,"2021-02-03 07:01:30",33.39,"2021-02-03 07:53:30",34.85,35.06,"2021-02-03 07:05:00",34.64,"2021-02-03 07:53:00",34.68,34.77,"2021-02-03 07:02:30",34.49,"2021-02-03 07:55:30",34.65,34.78,"2021-02-03 07:01:00",34.6,"2021-02-03 07:38:30",34.13,34.16,"2021-02-03 07:05:00",34.08,"2021-02-03 07:05:30",7.08,7.13,"2021-02-03 07:58:00",7.038,"2021-02-03 07:01:00",12.69,12.72,"2021-02-03 07:00:30",12.66,"2021-02-03 07:52:00",19.17,19.2,"2021-02-03 07:04:30",19.13,"2021-02-03 07:43:00",15.83,15.85,"2021-02-03 07:00:30",15.8,"2021-02-03 07:46:00",15.1,15.12,"2021-02-03 07:02:00",15.09,"2021-02-03 07:59:30",14.37,14.39,"2021-02-03 07:07:00",14.36,"2021-02-03 07:58:30",7.87779,0,2.203,116.7,23.83,90,4.2,"2021-02-03 07:10:30",0,"2021-02-03 07:53:00",3.822,115.8,18.43,113,6.7,"2021-02-03 07:53:30",1,"2021-02-03 07:07:00",1.523,0.923
"2021-02-03 09:00:00",5013,27.53,"2021-02-03 08:35:00",13.3,17.06,"2021-02-03 08:24:30",0.196,"2021-02-03 08:52:00",970,28.22,29.65,"2021-02-03 08:57:30",27.07,"2021-02-03 08:03:00",62.58,65.12,"2021-02-03 08:05:00",59.3,"2021-02-03 08:59:00",31.92,33.02,"2021-02-03 08:59:30",31.05,"2021-02-03 08:01:30",33.43,33.47,"2021-02-03 08:01:00",33.32,"2021-02-03 08:11:00",34.6,34.76,"2021-02-03 08:04:00",34.43,"2021-02-03 08:39:00",34.51,34.56,"2021-02-03 08:01:30",34.4,"2021-02-03 08:56:00",34.61,34.64,"2021-02-03 08:58:00",34.54,"2021-02-03 08:49:30",34.07,34.14,"2021-02-03 08:01:30",33.95,"2021-02-03 08:53:00",7.209,7.312,"2021-02-03 09:00:00",7.127,"2021-02-03 08:00:30",12.66,12.67,"2021-02-03 08:05:00",12.65,"2021-02-03 08:23:00",19.11,19.14,"2021-02-03 08:01:30",19.08,"2021-02-03 08:58:30",15.79,15.81,"2021-02-03 08:00:30",15.75,"2021-02-03 09:00:00",15.08,15.09,"2021-02-03 08:02:30",15.06,"2021-02-03 08:55:00",14.36,14.37,"2021-02-03 08:02:00",14.34,"2021-02-03 08:56:00",11.76119,0,2.578,100.7,26.86,115,6.5,"2021-02-03 08:56:30",0,"2021-02-03 08:58:00",4.193,95.8,18,72,6.8,"2021-02-03 08:22:30",1.7,"2021-02-03 08:37:00",2.323,1.801
"2021-02-03 10:00:00",5014,26.36,"2021-02-03 09:40:30",13.22,14.06,"2021-02-03 09:23:00",0.001,"2021-02-03 09:19:00",970,30.25,31.36,"2021-02-03 10:00:00",28.96,"2021-02-03 09:08:30",56.55,59.6,"2021-02-03 09:02:00",52.98,"2021-02-03 09:59:30",34.5,35.99,"2021-02-03 10:00:00",33.12,"2021-02-03 09:01:00",33.68,34.05,"2021-02-03 09:59:30",33.45,"2021-02-03 09:00:30",34.47,34.55,"2021-02-03 09:05:00",34.29,"2021-02-03 09:52:30",34.33,34.48,"2021-02-03 09:02:30",34.22,"2021-02-03 09:58:30",34.48,34.62,"2021-02-03 09:01:00",34.39,"2021-02-03 09:49:00",33.98,34.1,"2021-02-03 09:04:00",33.92,"2021-02-03 09:27:00",7.435,7.566,"2021-02-03 10:00:00",7.306,"2021-02-03 09:01:00",12.69,12.74,"2021-02-03 09:58:00",12.66,"2021-02-03 09:00:30",19.06,19.09,"2021-02-03 09:00:30",19.04,"2021-02-03 09:49:30",15.75,15.78,"2021-02-03 09:01:00",15.72,"2021-02-03 09:55:00",15.06,15.08,"2021-02-03 09:01:30",15.05,"2021-02-03 09:51:30",14.34,14.36,"2021-02-03 09:00:30",14.33,"2021-02-03 09:43:30",14.44972,0,2.485,96.6,29.21,100,5.7,"2021-02-03 09:17:00",0.9,"2021-02-03 09:13:00",3.627,99.2,24.26,90,6.9,"2021-02-03 09:32:30",0.5,"2021-02-03 09:25:30",2.956,2.572
"2021-02-03 11:00:00",5015,24.93,"2021-02-03 10:50:00",13.42,18.09,"2021-02-03 10:48:00",0.129,"2021-02-03 10:56:30",970,31.73,33.46,"2021-02-03 10:55:30",30.57,"2021-02-03 10:06:00",50.9,54.77,"2021-02-03 10:05:00",46.58,"2021-02-03 10:56:30",37.53,39.27,"2021-02-03 11:00:00",35.97,"2021-02-03 10:00:30",34.43,34.92,"2021-02-03 10:57:30",34.01,"2021-02-03 10:01:30",34.44,34.55,"2021-02-03 10:11:30",34.32,"2021-02-03 10:02:00",34.17,34.32,"2021-02-03 10:02:00",34.06,"2021-02-03 10:38:30",34.4,34.41,"2021-02-03 10:00:30",34.33,"2021-02-03 10:50:30",33.93,33.96,"2021-02-03 10:13:00",33.92,"2021-02-03 10:00:30",7.71,7.864,"2021-02-03 10:59:30",7.569,"2021-02-03 10:01:00",12.79,12.87,"2021-02-03 11:00:00",12.72,"2021-02-03 10:01:30",19.05,19.07,"2021-02-03 10:33:00",19.03,"2021-02-03 10:09:00",15.72,15.74,"2021-02-03 10:01:00",15.7,"2021-02-03 10:49:30",15.04,15.05,"2021-02-03 10:03:30",15.02,"2021-02-03 10:53:30",14.32,14.33,"2021-02-03 10:01:00",14.31,"2021-02-03 10:54:30",18.7491,0,1.835,91.7,48.1,118,5,"2021-02-03 10:27:00",0,"2021-02-03 10:33:00",3.032,95.3,35.98,115,5.8,"2021-02-03 10:05:00",0.3,"2021-02-03 10:48:00",3.976,3.158
"2021-02-03 12:00:00",5016,24.79,"2021-02-03 11:03:30",13.4,18.14,"2021-02-03 11:21:30",0.159,"2021-02-03 11:23:00",968,32.5,33.88,"2021-02-03 11:52:00",31.34,"2021-02-03 11:03:00",45.83,49.32,"2021-02-03 11:02:30",42.02,"2021-02-03 11:53:00",41.27,43.24,"2021-02-03 11:59:30",39.35,"2021-02-03 11:00:30",35.54,36.28,"2021-02-03 11:59:30",34.87,"2021-02-03 11:01:00",34.59,34.76,"2021-02-03 11:48:30",34.43,"2021-02-03 11:15:30",34.09,34.11,"2021-02-03 11:02:00",34.02,"2021-02-03 11:30:30",34.25,34.39,"2021-02-03 11:02:00",34.2,"2021-02-03 11:07:30",33.93,33.96,"2021-02-03 11:36:00",33.92,"2021-02-03 11:56:30",8.03,8.2,"2021-02-03 12:00:00",7.864,"2021-02-03 11:00:30",12.96,13.08,"2021-02-03 11:59:00",12.87,"2021-02-03 11:03:00",19.07,19.11,"2021-02-03 11:58:30",19.04,"2021-02-03 11:01:00",15.69,15.71,"2021-02-03 11:01:00",15.68,"2021-02-03 11:58:30",15.03,15.04,"2021-02-03 11:02:30",15.01,"2021-02-03 11:58:00",14.3,14.31,"2021-02-03 11:00:30",14.28,"2021-02-03 11:56:30",17.64468,0,2.293,79.81,49.67,101,5.6,"2021-02-03 11:52:30",0,"2021-02-03 11:51:00",3.489,79.52,37.48,106,6.9,"2021-02-03 11:52:30",0.9,"2021-02-03 11:44:30",3.745,3.51
"2021-02-03 13:00:00",5017,24.93,"2021-02-03 12:00:30",13.37,18.02,"2021-02-03 12:41:00",0.137,"2021-02-03 12:33:00",968,34.38,35.1,"2021-02-03 12:54:00",33.49,"2021-02-03 12:21:00",40.22,43.33,"2021-02-03 12:02:30",37.07,"2021-02-03 12:54:30",45.13,46.73,"2021-02-03 13:00:00",43.22,"2021-02-03 12:00:30",37.03,37.89,"2021-02-03 13:00:00",36.2,"2021-02-03 12:00:30",34.95,35.2,"2021-02-03 12:59:00",34.67,"2021-02-03 12:06:30",34.09,34.11,"2021-02-03 12:02:00",34.02,"2021-02-03 12:34:00",34.2,34.24,"2021-02-03 12:02:00",34.18,"2021-02-03 12:48:30",33.91,33.98,"2021-02-03 12:24:00",33.79,"2021-02-03 12:52:00",8.36,8.49,"2021-02-03 13:00:00",8.21,"2021-02-03 12:00:30",13.2,13.33,"2021-02-03 12:58:00",13.06,"2021-02-03 12:01:30",19.13,19.19,"2021-02-03 12:59:00",19.08,"2021-02-03 12:09:00",15.69,15.7,"2021-02-03 12:50:30",15.67,"2021-02-03 12:11:30",15,15.02,"2021-02-03 12:00:30",14.99,"2021-02-03 12:58:00",14.28,14.29,"2021-02-03 12:02:30",14.27,"2021-02-03 12:50:30",23.16466,0,2.35,117.3,50.41,68,5.8,"2021-02-03 12:53:30",0.3,"2021-02-03 12:09:30",3.415,115.7,36.28,141,7.1,"2021-02-03 12:26:30",0.3,"2021-02-03 12:11:30",5.02,3.58
"2021-02-03 14:00:00",5018,25.62,"2021-02-03 13:57:30",13.38,17.39,"2021-02-03 13:12:00",0.14,"2021-02-03 13:45:30",967,35.82,36.77,"2021-02-03 13:48:30",34.54,"2021-02-03 13:01:30",36.1,38.87,"2021-02-03 13:00:30",34.08,"2021-02-03 13:52:30",47.76,48.57,"2021-02-03 14:00:00",46.83,"2021-02-03 13:04:00",38.77,39.62,"2021-02-03 13:58:00",37.93,"2021-02-03 13:00:30",35.51,35.87,"2021-02-03 13:55:00",35.17,"2021-02-03 13:01:00",34.17,34.32,"2021-02-03 13:45:00",34.02,"2021-02-03 13:10:30",34.2,34.22,"2021-02-03 13:00:30",34.15,"2021-02-03 13:28:30",33.83,33.94,"2021-02-03 13:15:00",33.74,"2021-02-03 13:39:30",8.56,8.62,"2021-02-03 13:59:30",8.49,"2021-02-03 13:00:30",13.46,13.59,"2021-02-03 14:00:00",13.33,"2021-02-03 13:00:30",19.24,19.31,"2021-02-03 13:59:30",19.18,"2021-02-03 13:02:00",15.7,15.71,"2021-02-03 13:46:00",15.69,"2021-02-03 13:01:30",14.99,15,"2021-02-03 13:00:30",14.98,"2021-02-03 13:35:30",14.27,14.28,"2021-02-03 13:01:00",14.25,"2021-02-03 13:47:00",20.07241,0,2.21,101.3,45.62,157,5,"2021-02-03 13:53:30",0,"2021-02-03 13:05:30",3.377,102.6,35.32,155,7.2,"2021-02-03 13:53:00",0,"2021-02-03 13:05:30",4.444,3.372
"2021-02-03 15:00:00",5019,25.21,"2021-02-03 14:35:30",13.34,18.07,"2021-02-03 14:34:00",0.117,"2021-02-03 14:07:00",966,36.75,37.36,"2021-02-03 14:24:30",35.9,"2021-02-03 14:12:00",33,34.81,"2021-02-03 14:00:30",31.28,"2021-02-03 14:52:00",48.95,49.28,"2021-02-03 14:52:30",48.57,"2021-02-03 14:00:30",40.36,41.07,"2021-02-03 14:59:00",39.62,"2021-02-03 14:00:30",36.24,36.68,"2021-02-03 14:58:00",35.85,"2021-02-03 14:02:30",34.39,34.53,"2021-02-03 14:40:30",34.25,"2021-02-03 14:19:30",34.2,34.24,"2021-02-03 14:03:30",34.12,"2021-02-03 14:35:00",33.75,33.84,"2021-02-03 14:20:30",33.71,"2021-02-03 14:05:00",8.62,8.63,"2021-02-03 14:32:30",8.6,"2021-02-03 14:58:30",13.71,13.81,"2021-02-03 14:55:30",13.59,"2021-02-03 14:00:30",19.39,19.46,"2021-02-03 14:54:30",19.31,"2021-02-03 14:01:30",15.73,15.75,"2021-02-03 14:59:30",15.7,"2021-02-03 14:00:30",14.98,14.99,"2021-02-03 14:41:00",14.97,"2021-02-03 14:09:00",14.26,14.27,"2021-02-03 14:01:30",14.25,"2021-02-03 14:20:00",17.49489,0,2.481,116,33.11,94,6.2,"2021-02-03 14:58:00",0,"2021-02-03 14:55:30",3.647,112.9,27.59,94,7.5,"2021-02-03 14:10:00",0.3,"2021-02-03 14:04:00",3.907,2.903
"2021-02-03 16:00:00",5020,24.19,"2021-02-03 16:00:00",13.33,19.51,"2021-02-03 15:52:00",0.12,"2021-02-03 15:34:00",965,36.66,37.65,"2021-02-03 15:10:30",35.97,"2021-02-03 15:25:30",30.04,32.63,"2021-02-03 15:03:30",28.28,"2021-02-03 15:55:30",48.98,49.27,"2021-02-03 15:05:30",48.63,"2021-02-03 16:00:00",41.53,41.93,"2021-02-03 15:48:30",41.04,"2021-02-03 15:02:30",37.03,37.47,"2021-02-03 15:59:00",36.68,"2021-02-03 15:00:30",34.67,34.93,"2021-02-03 15:59:00",34.44,"2021-02-03 15:03:00",34.2,34.24,"2021-02-03 15:32:00",34.18,"2021-02-03 15:10:00",33.74,33.8,"2021-02-03 15:54:30",33.71,"2021-02-03 15:00:30",8.56,8.61,"2021-02-03 15:01:00",8.51,"2021-02-03 15:58:30",13.9,13.99,"2021-02-03 15:59:30",13.81,"2021-02-03 15:00:30",19.54,19.61,"2021-02-03 15:55:30",19.46,"2021-02-03 15:00:30",15.78,15.81,"2021-02-03 15:59:30",15.75,"2021-02-03 15:00:30",14.99,15,"2021-02-03 15:50:30",14.98,"2021-02-03 15:01:30",14.25,14.26,"2021-02-03 15:00:30",14.24,"2021-02-03 15:59:00",12.95481,0,2.296,84.8,35.82,82,5.9,"2021-02-03 15:56:30",0.6,"2021-02-03 15:07:00",3.412,89.7,30.82,105,7.4,"2021-02-03 15:23:30",0,"2021-02-03 15:13:00",2.913,2.218
"2021-02-03 17:00:00",5021,24.16,"2021-02-03 16:00:30",13.33,17.42,"2021-02-03 16:08:00",0.118,"2021-02-03 16:12:00",965,36.33,36.65,"2021-02-03 16:26:00",35.84,"2021-02-03 16:11:30",30.33,31.76,"2021-02-03 16:18:30",28.67,"2021-02-03 16:40:30",47.85,48.67,"2021-02-03 16:00:30",46.84,"2021-02-03 16:59:30",42.23,42.52,"2021-02-03 16:58:30",41.91,"2021-02-03 16:00:30",37.78,38.13,"2021-02-03 16:59:30",37.47,"2021-02-03 16:02:30",35.06,35.35,"2021-02-03 16:58:00",34.84,"2021-02-03 16:21:30",34.31,34.43,"2021-02-03 16:39:00",34.2,"2021-02-03 16:00:30",33.76,33.91,"2021-02-03 16:58:30",33.71,"2021-02-03 16:03:30",8.43,8.51,"2021-02-03 16:02:00",8.34,"2021-02-03 16:58:00",14.03,14.07,"2021-02-03 17:00:00",13.98,"2021-02-03 16:00:30",19.68,19.75,"2021-02-03 16:57:30",19.61,"2021-02-03 16:01:00",15.84,15.89,"2021-02-03 16:57:00",15.8,"2021-02-03 16:00:30",15,15.02,"2021-02-03 16:27:30",14.99,"2021-02-03 16:42:00",14.25,14.26,"2021-02-03 16:18:30",14.24,"2021-02-03 16:51:00",6.958829,0,2.414,125.1,26.22,118,4.7,"2021-02-03 16:31:30",0.6,"2021-02-03 16:42:30",3.787,119.4,20.92,123,7.4,"2021-02-03 16:31:30",0.4,"2021-02-03 16:35:30",1.587,1.362
"2021-02-03 18:00:00",5022,25.7,"2021-02-03 17:01:00",13.07,13.1,"2021-02-03 17:59:30",0.001,"2021-02-03 17:45:00",965,36.07,36.94,"2021-02-03 17:17:30",35.03,"2021-02-03 18:00:00",31.28,33.96,"2021-02-03 17:54:00",29.65,"2021-02-03 17:14:00",45.75,46.84,"2021-02-03 17:01:00",44.43,"2021-02-03 17:59:30",42.45,42.56,"2021-02-03 17:21:30",42.26,"2021-02-03 17:56:00",38.36,38.65,"2021-02-03 17:57:00",38.06,"2021-02-03 17:02:00",35.46,35.7,"2021-02-03 17:58:30",35.27,"2021-02-03 17:18:00",34.48,34.62,"2021-02-03 17:51:00",34.41,"2021-02-03 17:00:30",33.88,33.98,"2021-02-03 17:58:00",33.74,"2021-02-03 17:07:00",8.22,8.34,"2021-02-03 17:00:30",8.1,"2021-02-03 17:59:30",14.07,14.09,"2021-02-03 17:47:30",14.06,"2021-02-03 17:01:00",19.81,19.88,"2021-02-03 17:58:00",19.75,"2021-02-03 17:00:30",15.91,15.95,"2021-02-03 17:52:00",15.87,"2021-02-03 17:03:00",15.02,15.04,"2021-02-03 17:42:00",15,"2021-02-03 17:00:30",14.25,14.27,"2021-02-03 17:58:30",14.24,"2021-02-03 17:12:30",1.964991,0,2.197,106.9,21.48,109,5.2,"2021-02-03 17:31:30",0.5,"2021-02-03 17:21:00",3.799,106.9,14.65,103,6.6,"2021-02-03 17:10:00",1.6,"2021-02-03 17:59:00",0.481,0.467
"2021-02-03 19:00:00",5023,29.03,"2021-02-03 18:00:30",12.91,0.053,"2021-02-03 19:00:00",0,"2021-02-03 18:13:30",966,34.97,35.75,"2021-02-03 18:04:30",34.05,"2021-02-03 18:56:30",37.31,39.37,"2021-02-03 18:59:30",34.04,"2021-02-03 18:00:30",43.04,44.46,"2021-02-03 18:00:30",41.72,"2021-02-03 18:59:30",42.13,42.36,"2021-02-03 18:02:00",41.82,"2021-02-03 18:49:00",38.74,38.93,"2021-02-03 18:54:00",38.51,"2021-02-03 18:00:30",35.86,36.09,"2021-02-03 18:59:00",35.62,"2021-02-03 18:04:30",34.66,34.83,"2021-02-03 18:57:00",34.59,"2021-02-03 18:01:30",33.93,33.96,"2021-02-03 18:16:00",33.87,"2021-02-03 18:02:30",7.979,8.1,"2021-02-03 18:00:30",7.864,"2021-02-03 19:00:00",14.03,14.08,"2021-02-03 18:02:00",13.98,"2021-02-03 19:00:00",19.91,19.94,"2021-02-03 18:57:30",19.86,"2021-02-03 18:00:30",15.98,16.01,"2021-02-03 18:57:30",15.94,"2021-02-03 18:00:30",15.05,15.08,"2021-02-03 18:52:30",15.03,"2021-02-03 18:01:00",14.27,14.3,"2021-02-03 18:55:00",14.26,"2021-02-03 18:02:00",0.02489969,0,2.163,110.7,19.29,110,4.8,"2021-02-03 18:36:00",0.6,"2021-02-03 18:03:30",3.977,109.1,13.92,121,6.9,"2021-02-03 18:42:30",1.6,"2021-02-03 18:03:30",0.065,0.012
"2021-02-03 20:00:00",5024,32.88,"2021-02-03 19:00:30",12.87,0.047,"2021-02-03 19:56:00",0,"2021-02-03 19:00:30",966,33.06,34.29,"2021-02-03 19:03:30",31.9,"2021-02-03 19:54:30",39.56,40.72,"2021-02-03 19:28:00",38.49,"2021-02-03 19:41:30",40.6,41.67,"2021-02-03 19:01:00",39.55,"2021-02-03 20:00:00",41.47,41.91,"2021-02-03 19:01:30",41.02,"2021-02-03 19:58:30",38.88,39,"2021-02-03 19:57:00",38.82,"2021-02-03 19:16:30",36.18,36.39,"2021-02-03 19:58:30",36.02,"2021-02-03 19:03:00",34.9,35.04,"2021-02-03 19:43:00",34.75,"2021-02-03 19:02:00",33.98,34.14,"2021-02-03 19:52:30",33.92,"2021-02-03 19:00:30",7.769,7.87,"2021-02-03 19:01:00",7.682,"2021-02-03 19:58:30",13.93,13.98,"2021-02-03 19:00:30",13.86,"2021-02-03 19:59:30",19.96,19.98,"2021-02-03 19:44:30",19.93,"2021-02-03 19:03:00",16.04,16.07,"2021-02-03 19:50:00",16,"2021-02-03 19:09:30",15.08,15.1,"2021-02-03 19:45:00",15.06,"2021-02-03 19:01:30",14.3,14.33,"2021-02-03 19:57:00",14.29,"2021-02-03 19:07:00",0.0006800154,0,1.81,122.9,14.83,105,3.4,"2021-02-03 19:36:00",0.6,"2021-02-03 19:17:00",3.234,117.3,9.97,114,5.2,"2021-02-03 19:49:30",1.6,"2021-02-03 19:26:30",0.043,0
"2021-02-03 21:00:00",5025,34.16,"2021-02-03 20:54:30",12.86,0.046,"2021-02-03 20:59:30",0,"2021-02-03 20:00:30",967,32.85,34.38,"2021-02-03 20:41:00",31.64,"2021-02-03 20:25:30",41.15,43.37,"2021-02-03 21:00:00",39.66,"2021-02-03 20:05:00",38.8,39.64,"2021-02-03 20:01:30",37.98,"2021-02-03 20:59:00",40.66,41.09,"2021-02-03 20:01:00",40.21,"2021-02-03 20:55:00",38.88,38.95,"2021-02-03 20:33:00",38.82,"2021-02-03 20:31:00",36.43,36.61,"2021-02-03 20:56:00",36.3,"2021-02-03 20:35:30",35.07,35.25,"2021-02-03 20:56:00",34.99,"2021-02-03 20:02:00",34.13,34.22,"2021-02-03 20:55:30",34,"2021-02-03 20:00:30",7.601,7.679,"2021-02-03 20:00:30",7.539,"2021-02-03 20:55:00",13.8,13.87,"2021-02-03 20:00:30",13.73,"2021-02-03 21:00:00",19.96,19.98,"2021-02-03 20:01:30",19.94,"2021-02-03 20:59:30",16.09,16.12,"2021-02-03 20:53:30",16.06,"2021-02-03 20:01:00",15.12,15.14,"2021-02-03 20:53:30",15.09,"2021-02-03 20:01:00",14.33,14.35,"2021-02-03 20:57:00",14.31,"2021-02-03 20:02:00",0.0006546288,0,1.993,119.4,20.72,150,5,"2021-02-03 20:47:00",0.5,"2021-02-03 20:56:30",3.661,113.4,11.44,139,7.2,"2021-02-03 20:44:30",1.6,"2021-02-03 20:58:00",0.048,0
"2021-02-03 22:00:00",5026,34.24,"2021-02-03 21:01:00",12.85,0.045,"2021-02-03 21:54:30",0,"2021-02-03 21:00:30",967,32.1,33.55,"2021-02-03 21:33:30",30.71,"2021-02-03 21:18:00",44.08,47.51,"2021-02-03 22:00:00",41.63,"2021-02-03 21:00:30",37.35,37.98,"2021-02-03 21:00:30",36.74,"2021-02-03 21:56:30",39.82,40.25,"2021-02-03 21:01:00",39.41,"2021-02-03 21:54:30",38.73,38.91,"2021-02-03 21:01:00",38.63,"2021-02-03 21:30:00",36.56,36.64,"2021-02-03 21:35:00",36.44,"2021-02-03 21:09:30",35.25,35.39,"2021-02-03 21:59:30",35.14,"2021-02-03 21:00:30",34.27,34.39,"2021-02-03 21:57:30",34.14,"2021-02-03 21:00:30",7.473,7.536,"2021-02-03 21:00:30",7.415,"2021-02-03 22:00:00",13.67,13.73,"2021-02-03 21:00:30",13.61,"2021-02-03 21:59:00",19.94,19.96,"2021-02-03 21:00:30",19.9,"2021-02-03 21:56:30",16.12,16.14,"2021-02-03 21:58:30",16.09,"2021-02-03 21:07:30",15.15,15.17,"2021-02-03 21:58:30",15.12,"2021-02-03 21:00:30",14.35,14.36,"2021-02-03 21:21:00",14.33,"2021-02-03 21:01:00",0.0006682032,0,2.024,125.2,18.47,169,4.6,"2021-02-03 21:39:30",0.4,"2021-02-03 21:24:00",3.336,120.3,12.97,129,6.4,"2021-02-03 21:35:00",1.4,"2021-02-03 21:11:00",0.045,0
"2021-02-03 23:00:00",5027,34.92,"2021-02-03 22:00:30",12.85,0.044,"2021-02-03 22:43:00",0,"2021-02-03 22:00:30",968,32.79,33.46,"2021-02-03 22:26:00",30.87,"2021-02-03 22:34:30",50.65,52.47,"2021-02-03 22:58:30",47.39,"2021-02-03 22:01:00",36.16,36.74,"2021-02-03 22:00:30",35.54,"2021-02-03 23:00:00",39.03,39.41,"2021-02-03 22:00:30",38.57,"2021-02-03 22:58:30",38.49,38.71,"2021-02-03 22:03:00",38.27,"2021-02-03 22:57:30",36.56,36.64,"2021-02-03 22:08:30",36.46,"2021-02-03 22:22:30",35.43,35.46,"2021-02-03 22:15:30",35.27,"2021-02-03 22:02:00",34.36,34.46,"2021-02-03 22:57:00",34.32,"2021-02-03 22:10:30",7.366,7.415,"2021-02-03 22:00:30",7.315,"2021-02-03 22:57:00",13.54,13.6,"2021-02-03 22:00:30",13.49,"2021-02-03 22:59:30",19.89,19.91,"2021-02-03 22:19:30",19.86,"2021-02-03 22:58:00",16.14,16.15,"2021-02-03 22:15:30",16.12,"2021-02-03 22:01:00",15.17,15.18,"2021-02-03 22:55:00",15.15,"2021-02-03 22:00:30",14.38,14.39,"2021-02-03 22:56:30",14.36,"2021-02-03 22:01:00",0.0007031307,0,1.177,135.1,15.57,166,2.3,"2021-02-03 23:00:00",0.5,"2021-02-03 22:43:00",2.376,122.9,10.91,138,4.3,"2021-02-03 23:00:00",1.3,"2021-02-03 22:40:00",0.014,0
"2021-02-04 00:00:00",5028,36.25,"2021-02-03 23:18:30",12.82,0.045,"2021-02-03 23:50:00",0,"2021-02-03 23:00:30",968,32.38,32.98,"2021-02-03 23:11:00",30.89,"2021-02-03 23:35:30",55.6,58.69,"2021-02-03 23:54:00",52.3,"2021-02-03 23:02:30",35.15,35.63,"2021-02-03 23:04:30",34.71,"2021-02-03 23:57:00",38.29,38.57,"2021-02-03 23:00:30",37.94,"2021-02-03 23:55:00",38.21,38.35,"2021-02-03 23:00:30",38.04,"2021-02-03 23:43:30",36.56,36.63,"2021-02-03 23:21:30",36.42,"2021-02-03 23:07:00",35.47,35.59,"2021-02-03 23:53:00",35.4,"2021-02-03 23:13:30",34.5,34.6,"2021-02-03 23:42:30",34.37,"2021-02-03 23:01:30",7.271,7.321,"2021-02-03 23:00:30",7.225,"2021-02-04 00:00:00",13.42,13.49,"2021-02-03 23:00:30",13.37,"2021-02-03 23:52:30",19.83,19.87,"2021-02-03 23:00:30",19.78,"2021-02-04 00:00:00",16.14,16.15,"2021-02-03 23:06:00",16.13,"2021-02-03 23:13:30",15.19,15.21,"2021-02-03 23:55:00",15.18,"2021-02-03 23:00:30",14.4,14.41,"2021-02-03 23:51:30",14.38,"2021-02-03 23:05:00",0.0007781114,0,1.792,125.6,19.52,99,4,"2021-02-03 23:39:30",0.4,"2021-02-03 23:05:00",3.276,121,11.38,109,6.1,"2021-02-03 23:12:30",1.4,"2021-02-03 23:01:30",0.03,0
"2021-02-04 01:00:00",5029,36.64,"2021-02-04 00:00:30",12.79,0.045,"2021-02-04 00:06:00",0,"2021-02-04 00:00:30",967,28.77,32.59,"2021-02-04 00:26:00",27.59,"2021-02-04 00:59:30",59.88,63.36,"2021-02-04 00:26:00",54.73,"2021-02-04 00:00:30",34.32,34.77,"2021-02-04 00:00:30",33.98,"2021-02-04 00:55:00",37.61,37.96,"2021-02-04 00:01:00",37.31,"2021-02-04 00:51:00",37.88,38.11,"2021-02-04 00:01:00",37.65,"2021-02-04 01:00:00",36.56,36.64,"2021-02-04 00:11:30",36.46,"2021-02-04 00:56:30",35.6,35.67,"2021-02-04 00:36:00",35.48,"2021-02-04 00:09:00",34.57,34.62,"2021-02-04 00:37:30",34.54,"2021-02-04 00:00:30",7.192,7.228,"2021-02-04 00:00:30",7.153,"2021-02-04 00:59:00",13.31,13.37,"2021-02-04 00:00:30",13.26,"2021-02-04 00:58:00",19.76,19.79,"2021-02-04 00:00:30",19.73,"2021-02-04 00:57:30",16.12,16.14,"2021-02-04 00:07:30",16.11,"2021-02-04 00:46:00",15.2,15.21,"2021-02-04 00:01:00",15.19,"2021-02-04 00:03:30",14.42,14.43,"2021-02-04 00:56:00",14.4,"2021-02-04 00:03:00",0.0007627648,0,2.881,109.5,15.33,122,7.7,"2021-02-04 00:40:30",0,"2021-02-04 00:14:00",5.027,107,11.12,124,8.8,"2021-02-04 00:45:30",1.2,"2021-02-04 00:06:00",0.042,0
"2021-02-04 02:00:00",5030,37.95,"2021-02-04 01:00:30",12.78,0.045,"2021-02-04 01:17:30",0,"2021-02-04 01:00:30",967,28.08,29.84,"2021-02-04 01:33:30",26.79,"2021-02-04 01:30:00",66.47,69.41,"2021-02-04 01:45:00",62.38,"2021-02-04 01:00:30",33.56,34,"2021-02-04 01:01:00",33.15,"2021-02-04 01:59:00",36.99,37.31,"2021-02-04 01:00:30",36.68,"2021-02-04 01:58:00",37.54,37.72,"2021-02-04 01:00:30",37.34,"2021-02-04 01:55:30",36.44,36.6,"2021-02-04 01:02:00",36.29,"2021-02-04 01:44:30",35.64,35.67,"2021-02-04 01:00:30",35.56,"2021-02-04 01:45:30",34.62,34.77,"2021-02-04 01:57:00",34.56,"2021-02-04 01:01:00",7.123,7.156,"2021-02-04 01:00:30",7.09,"2021-02-04 02:00:00",13.21,13.26,"2021-02-04 01:00:30",13.16,"2021-02-04 01:59:30",19.69,19.73,"2021-02-04 01:01:00",19.65,"2021-02-04 01:56:00",16.11,16.12,"2021-02-04 01:29:30",16.09,"2021-02-04 01:56:00",15.21,15.22,"2021-02-04 01:32:00",15.19,"2021-02-04 01:03:00",14.43,14.45,"2021-02-04 01:57:30",14.42,"2021-02-04 01:31:30",0.0008089481,0,2.648,123.8,18.03,89,5.4,"2021-02-04 01:40:00",0.5,"2021-02-04 01:49:00",4.429,121.6,10.84,141,8.5,"2021-02-04 01:38:00",1.9,"2021-02-04 01:45:00",0.029,0
"2021-02-04 03:00:00",5031,39.5,"2021-02-04 02:01:30",12.79,0.045,"2021-02-04 02:48:00",0,"2021-02-04 02:00:30",967,27.7,28.53,"2021-02-04 02:04:30",26.76,"2021-02-04 02:48:00",70.85,71.95,"2021-02-04 02:58:00",68.87,"2021-02-04 02:00:30",32.83,33.17,"2021-02-04 02:00:30",32.53,"2021-02-04 02:59:00",36.42,36.72,"2021-02-04 02:00:30",36.05,"2021-02-04 02:59:00",37.18,37.36,"2021-02-04 02:00:30",37.04,"2021-02-04 02:59:00",36.3,36.43,"2021-02-04 02:09:00",36.12,"2021-02-04 02:56:30",35.65,35.67,"2021-02-04 02:01:30",35.59,"2021-02-04 02:55:00",34.72,34.77,"2021-02-04 02:11:00",34.61,"2021-02-04 02:06:30",7.06,7.093,"2021-02-04 02:00:30",7.032,"2021-02-04 02:58:30",13.11,13.16,"2021-02-04 02:01:00",13.06,"2021-02-04 02:54:00",19.62,19.66,"2021-02-04 02:01:00",19.57,"2021-02-04 02:58:00",16.08,16.1,"2021-02-04 02:07:00",16.06,"2021-02-04 02:49:30",15.21,15.22,"2021-02-04 02:31:30",15.2,"2021-02-04 02:07:00",14.44,14.45,"2021-02-04 02:24:30",14.43,"2021-02-04 02:00:30",0.0008586013,0,1.898,140.9,18.07,136,5.9,"2021-02-04 02:34:30",0.5,"2021-02-04 02:17:30",3.268,134.8,11.86,121,5.7,"2021-02-04 02:35:30",1.4,"2021-02-04 02:42:30",0.012,0
"2021-02-04 04:00:00",5032,39.96,"2021-02-04 03:01:30",12.77,0.045,"2021-02-04 03:46:30",0,"2021-02-04 03:00:30",968,27.01,27.43,"2021-02-04 03:03:30",25.57,"2021-02-04 03:10:30",71.76,72.42,"2021-02-04 03:09:00",70.61,"2021-02-04 03:10:30",32.25,32.55,"2021-02-04 03:01:00",31.93,"2021-02-04 03:57:00",35.89,36.13,"2021-02-04 03:02:00",35.63,"2021-02-04 03:52:00",36.82,37.1,"2021-02-04 03:00:30",36.68,"2021-02-04 03:38:00",36.16,36.23,"2021-02-04 03:00:30",36.06,"2021-02-04 03:12:30",35.63,35.67,"2021-02-04 03:00:30",35.5,"2021-02-04 03:59:00",34.77,34.81,"2021-02-04 03:45:00",34.69,"2021-02-04 03:03:30",7.011,7.035,"2021-02-04 03:00:30",6.987,"2021-02-04 03:48:30",13.01,13.07,"2021-02-04 03:01:30",12.96,"2021-02-04 03:56:30",19.55,19.59,"2021-02-04 03:00:30",19.5,"2021-02-04 03:58:00",16.05,16.08,"2021-02-04 03:02:00",16.03,"2021-02-04 03:58:00",15.2,15.21,"2021-02-04 03:06:30",15.19,"2021-02-04 03:38:00",14.45,14.45,"2021-02-04 03:15:30",14.44,"2021-02-04 03:00:30",0.0008534577,0,2.126,135.4,21.2,124,4.8,"2021-02-04 03:31:30",0.5,"2021-02-04 03:41:30",3.738,131.6,12.59,126,6.8,"2021-02-04 03:27:30",1.8,"2021-02-04 03:29:00",0.013,0
"2021-02-04 05:00:00",5033,40.94,"2021-02-04 04:00:30",12.73,0.046,"2021-02-04 04:41:00",0,"2021-02-04 04:00:30",968,25.15,26.65,"2021-02-04 04:02:30",24.48,"2021-02-04 05:00:00",71.92,72.97,"2021-02-04 04:13:30",70.76,"2021-02-04 04:17:00",31.67,31.93,"2021-02-04 04:00:30",31.44,"2021-02-04 04:55:30",35.41,35.74,"2021-02-04 04:04:30",35.2,"2021-02-04 04:57:00",36.5,36.7,"2021-02-04 04:00:30",36.27,"2021-02-04 04:57:30",35.97,36.18,"2021-02-04 04:00:30",35.87,"2021-02-04 04:18:30",35.53,35.65,"2021-02-04 04:15:30",35.44,"2021-02-04 04:40:30",34.77,34.79,"2021-02-04 04:09:30",34.75,"2021-02-04 04:00:30",6.963,6.99,"2021-02-04 04:00:30",6.936,"2021-02-04 04:56:30",12.93,12.97,"2021-02-04 04:00:30",12.88,"2021-02-04 04:55:00",19.47,19.5,"2021-02-04 04:00:30",19.44,"2021-02-04 04:48:30",16.02,16.04,"2021-02-04 04:06:00",15.98,"2021-02-04 05:00:00",15.2,15.21,"2021-02-04 04:22:00",15.19,"2021-02-04 04:06:30",14.46,14.46,"2021-02-04 04:53:00",14.45,"2021-02-04 04:20:30",0.0008714154,0,1.962,132.3,19.06,122,4,"2021-02-04 04:13:00",0.7,"2021-02-04 04:37:30",3.564,132.7,14.33,127,6.6,"2021-02-04 04:03:30",1.4,"2021-02-04 04:45:30",0.009,0
"2021-02-04 06:00:00",5034,41.33,"2021-02-04 05:01:30",12.74,0.052,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",969,25.29,26.06,"2021-02-04 05:18:30",24.35,"2021-02-04 05:14:00",73.13,74.57,"2021-02-04 05:26:00",71.67,"2021-02-04 05:01:00",31.2,31.45,"2021-02-04 05:02:00",30.94,"2021-02-04 06:00:00",34.97,35.26,"2021-02-04 05:04:30",34.66,"2021-02-04 05:59:30",36.16,36.3,"2021-02-04 05:13:00",36.01,"2021-02-04 06:00:00",35.79,35.97,"2021-02-04 05:05:30",35.67,"2021-02-04 05:59:30",35.45,35.51,"2021-02-04 05:06:30",35.36,"2021-02-04 05:53:00",34.77,34.79,"2021-02-04 05:06:00",34.75,"2021-02-04 05:12:00",6.922,6.944,"2021-02-04 05:01:00",6.902,"2021-02-04 05:47:00",12.84,12.89,"2021-02-04 05:04:00",12.8,"2021-02-04 05:58:30",19.4,19.44,"2021-02-04 05:00:30",19.36,"2021-02-04 05:54:00",15.98,16,"2021-02-04 05:04:30",15.95,"2021-02-04 05:59:30",15.19,15.21,"2021-02-04 05:05:30",15.18,"2021-02-04 05:48:00",14.46,14.46,"2021-02-04 05:57:00",14.45,"2021-02-04 05:00:30",0.09655141,0,2.009,139.7,18.29,144,4.4,"2021-02-04 05:41:00",0.6,"2021-02-04 05:20:30",3.627,138.7,11.65,147,6.1,"2021-02-04 05:34:30",1.2,"2021-02-04 05:55:00",0.016,0
"2021-02-04 07:00:00",5035,35.57,"2021-02-04 07:00:00",12.77,12.81,"2021-02-04 06:03:00",0.058,"2021-02-04 06:00:30",970,25.89,28.65,"2021-02-04 06:59:00",24.76,"2021-02-04 06:14:00",71.59,73.9,"2021-02-04 06:20:00",68.55,"2021-02-04 06:57:00",30.83,31,"2021-02-04 06:01:00",30.69,"2021-02-04 06:36:30",34.57,34.74,"2021-02-04 06:05:30",34.41,"2021-02-04 06:55:00",35.86,36.06,"2021-02-04 06:03:00",35.64,"2021-02-04 06:56:30",35.59,35.77,"2021-02-04 06:05:30",35.49,"2021-02-04 06:47:00",35.44,35.46,"2021-02-04 06:02:00",35.32,"2021-02-04 06:47:30",34.76,34.79,"2021-02-04 06:11:00",34.67,"2021-02-04 06:54:30",6.894,6.908,"2021-02-04 06:01:30",6.882,"2021-02-04 06:47:30",12.77,12.81,"2021-02-04 06:01:30",12.72,"2021-02-04 06:55:30",19.33,19.37,"2021-02-04 06:06:30",19.29,"2021-02-04 06:53:30",15.94,15.97,"2021-02-04 06:10:00",15.91,"2021-02-04 06:57:00",15.17,15.19,"2021-02-04 06:12:30",15.16,"2021-02-04 07:00:00",14.45,14.46,"2021-02-04 06:02:00",14.45,"2021-02-04 06:45:00",2.151668,0,1.697,129.7,20.85,118,3.9,"2021-02-04 07:00:00",0.7,"2021-02-04 06:19:00",2.872,131.4,16.79,114,5.6,"2021-02-04 07:00:00",1,"2021-02-04 06:34:00",0.405,0.139
"2021-02-04 08:00:00",5036,28.55,"2021-02-04 07:58:30",13,15.95,"2021-02-04 07:03:00",0.146,"2021-02-04 07:02:00",970,27.32,28.1,"2021-02-04 07:52:30",26.41,"2021-02-04 07:29:00",65.33,70.16,"2021-02-04 07:02:30",61.71,"2021-02-04 08:00:00",31.1,31.59,"2021-02-04 07:59:30",30.69,"2021-02-04 07:05:00",34.22,34.44,"2021-02-04 07:00:30",34.05,"2021-02-04 07:59:30",35.55,35.72,"2021-02-04 07:15:00",35.44,"2021-02-04 07:30:30",35.39,35.59,"2021-02-04 07:01:00",35.27,"2021-02-04 07:58:00",35.31,35.46,"2021-02-04 07:00:30",35.21,"2021-02-04 07:37:30",34.71,34.79,"2021-02-04 07:05:00",34.61,"2021-02-04 07:50:00",6.917,6.964,"2021-02-04 07:59:30",6.888,"2021-02-04 07:03:30",12.71,12.74,"2021-02-04 07:06:00",12.68,"2021-02-04 07:58:30",19.26,19.3,"2021-02-04 07:00:30",19.21,"2021-02-04 07:59:30",15.91,15.93,"2021-02-04 07:00:30",15.88,"2021-02-04 07:59:30",15.16,15.18,"2021-02-04 07:10:30",15.15,"2021-02-04 07:16:30",14.44,14.45,"2021-02-04 07:03:00",14.43,"2021-02-04 07:46:30",7.910778,0,1.972,121.4,25.5,114,4,"2021-02-04 07:55:00",0.6,"2021-02-04 07:19:00",3.107,125.6,18.4,138,5.8,"2021-02-04 07:55:00",1.3,"2021-02-04 07:19:00",1.563,0.922
"2021-02-04 09:00:00",5037,25.72,"2021-02-04 09:00:00",13.25,17.7,"2021-02-04 08:49:00",0.001,"2021-02-04 08:57:30",970,28.48,29.3,"2021-02-04 08:56:00",27.84,"2021-02-04 08:03:30",59.3,61.86,"2021-02-04 08:05:00",55.67,"2021-02-04 08:58:30",32.52,33.79,"2021-02-04 09:00:00",31.55,"2021-02-04 08:00:30",34.08,34.13,"2021-02-04 08:49:30",34.01,"2021-02-04 08:14:00",35.29,35.55,"2021-02-04 08:06:30",35.13,"2021-02-04 08:59:00",35.21,35.38,"2021-02-04 08:01:30",35.08,"2021-02-04 08:40:00",35.23,35.27,"2021-02-04 08:01:30",35.17,"2021-02-04 08:55:00",34.64,34.77,"2021-02-04 08:03:30",34.56,"2021-02-04 08:17:30",7.034,7.136,"2021-02-04 09:00:00",6.956,"2021-02-04 08:00:30",12.67,12.69,"2021-02-04 08:00:30",12.67,"2021-02-04 08:17:30",19.2,19.23,"2021-02-04 08:15:30",19.17,"2021-02-04 08:48:00",15.87,15.88,"2021-02-04 08:00:30",15.84,"2021-02-04 08:59:30",15.14,15.16,"2021-02-04 08:00:30",15.12,"2021-02-04 08:57:30",14.43,14.44,"2021-02-04 08:01:00",14.42,"2021-02-04 08:25:00",13.16076,0,2.474,106.3,30.09,62,4.8,"2021-02-04 08:01:00",0.5,"2021-02-04 08:15:30",3.687,103.3,20.77,65,6.4,"2021-02-04 08:36:30",0.5,"2021-02-04 08:57:30",2.619,1.807
"2021-02-04 10:00:00",5038,24.26,"2021-02-04 10:00:00",13.19,13.34,"2021-02-04 09:50:30",0.001,"2021-02-04 09:00:30",970,30.33,31.59,"2021-02-04 09:56:00",29.14,"2021-02-04 09:00:30",53.1,56.83,"2021-02-04 09:02:00",49.31,"2021-02-04 09:56:30",35.49,37.24,"2021-02-04 09:59:30",33.79,"2021-02-04 09:00:30",34.4,34.73,"2021-02-04 09:59:30",34.05,"2021-02-04 09:01:00",35.09,35.18,"2021-02-04 09:01:30",35.02,"2021-02-04 09:22:00",34.99,35.17,"2021-02-04 09:00:30",34.86,"2021-02-04 09:54:30",35.1,35.25,"2021-02-04 09:01:00",35.02,"2021-02-04 09:53:00",34.57,34.64,"2021-02-04 09:00:30",34.56,"2021-02-04 09:04:00",7.285,7.45,"2021-02-04 10:00:00",7.138,"2021-02-04 09:00:30",12.7,12.75,"2021-02-04 10:00:00",12.67,"2021-02-04 09:05:00",19.16,19.19,"2021-02-04 09:07:30",19.13,"2021-02-04 09:45:00",15.83,15.86,"2021-02-04 09:07:00",15.81,"2021-02-04 09:58:00",15.12,15.14,"2021-02-04 09:06:30",15.11,"2021-02-04 09:42:30",14.41,14.42,"2021-02-04 09:00:30",14.39,"2021-02-04 09:53:00",17.80612,0,2.437,88.1,38.09,98,6.1,"2021-02-04 09:43:30",0.8,"2021-02-04 09:16:30",3.518,86.1,28.11,118,7.4,"2021-02-04 09:43:30",0.6,"2021-02-04 09:35:30",3.648,2.584
"2021-02-04 11:00:00",5039,24.04,"2021-02-04 10:05:00",13.18,13.43,"2021-02-04 10:07:00",0.001,"2021-02-04 10:05:30",969,32.36,34.23,"2021-02-04 10:57:30",30.75,"2021-02-04 10:06:30",47.4,51.31,"2021-02-04 10:00:30",41.85,"2021-02-04 10:59:30",39.3,41.24,"2021-02-04 11:00:00",37.3,"2021-02-04 10:00:30",35.22,35.86,"2021-02-04 10:59:30",34.68,"2021-02-04 10:02:00",35.07,35.14,"2021-02-04 10:58:00",35.02,"2021-02-04 10:09:00",34.87,34.95,"2021-02-04 10:06:30",34.65,"2021-02-04 10:43:30",35.03,35.07,"2021-02-04 10:06:30",34.98,"2021-02-04 10:13:00",34.56,34.58,"2021-02-04 10:00:30",34.51,"2021-02-04 10:42:00",7.609,7.773,"2021-02-04 11:00:00",7.447,"2021-02-04 10:00:30",12.82,12.91,"2021-02-04 10:58:30",12.75,"2021-02-04 10:00:30",19.14,19.16,"2021-02-04 10:56:00",19.12,"2021-02-04 10:23:30",15.79,15.81,"2021-02-04 10:03:00",15.78,"2021-02-04 10:46:30",15.09,15.11,"2021-02-04 10:00:30",15.07,"2021-02-04 10:54:00",14.39,14.4,"2021-02-04 10:01:00",14.37,"2021-02-04 10:59:30",20.70843,0,2.483,101.6,36.7,140,6,"2021-02-04 10:29:30",0,"2021-02-04 10:49:00",4.057,104,27.9,153,8,"2021-02-04 10:28:30",0.8,"2021-02-04 10:18:30",4.36,3.169
"2021-02-04 12:00:00",5040,23.67,"2021-02-04 11:55:00",13.38,19.07,"2021-02-04 11:50:30",0.144,"2021-02-04 12:00:00",968,34.22,35.41,"2021-02-04 11:58:30",33.27,"2021-02-04 11:17:00",41.82,44.8,"2021-02-04 11:03:00",38.92,"2021-02-04 11:50:00",43.16,45.08,"2021-02-04 11:58:30",41.17,"2021-02-04 11:01:00",36.53,37.31,"2021-02-04 11:59:00",35.84,"2021-02-04 11:04:30",35.28,35.55,"2021-02-04 11:49:00",35.05,"2021-02-04 11:07:30",34.73,34.82,"2021-02-04 11:00:30",34.68,"2021-02-04 11:25:30",34.91,35.04,"2021-02-04 11:01:30",34.81,"2021-02-04 11:58:30",34.47,34.58,"2021-02-04 11:06:30",34.35,"2021-02-04 11:48:00",7.938,8.09,"2021-02-04 12:00:00",7.779,"2021-02-04 11:00:30",13.02,13.13,"2021-02-04 12:00:00",12.9,"2021-02-04 11:00:30",19.16,19.2,"2021-02-04 12:00:00",19.14,"2021-02-04 11:12:30",15.78,15.8,"2021-02-04 11:07:30",15.76,"2021-02-04 11:59:00",15.07,15.09,"2021-02-04 11:03:30",15.05,"2021-02-04 11:40:00",14.37,14.38,"2021-02-04 11:05:00",14.35,"2021-02-04 11:57:30",18.62545,0,2.3,99.8,42.4,138,5.4,"2021-02-04 11:18:00",0.4,"2021-02-04 11:25:30",3.301,97.5,36.09,109,8.7,"2021-02-04 11:18:00",0,"2021-02-04 11:48:00",4.04,3.513
"2021-02-04 13:00:00",5041,23.8,"2021-02-04 12:00:30",13.37,17.84,"2021-02-04 12:05:30",0.134,"2021-02-04 12:00:30",967,34.78,35.91,"2021-02-04 12:30:00",33.85,"2021-02-04 12:13:00",37.68,40.65,"2021-02-04 12:02:00",35.98,"2021-02-04 12:53:30",46.51,47.84,"2021-02-04 13:00:00",45.08,"2021-02-04 12:00:30",38.13,38.99,"2021-02-04 12:58:00",37.31,"2021-02-04 12:00:30",35.7,36.03,"2021-02-04 12:58:00",35.44,"2021-02-04 12:01:00",34.73,34.82,"2021-02-04 12:53:30",34.63,"2021-02-04 12:10:30",34.83,34.86,"2021-02-04 12:07:00",34.79,"2021-02-04 12:03:30",34.37,34.46,"2021-02-04 12:07:00",34.35,"2021-02-04 12:09:30",8.2,8.3,"2021-02-04 12:57:30",8.09,"2021-02-04 12:02:00",13.26,13.38,"2021-02-04 12:58:00",13.13,"2021-02-04 12:00:30",19.24,19.3,"2021-02-04 12:59:30",19.19,"2021-02-04 12:01:00",15.77,15.78,"2021-02-04 12:04:30",15.76,"2021-02-04 12:02:00",15.06,15.07,"2021-02-04 12:02:30",15.04,"2021-02-04 12:55:30",14.35,14.37,"2021-02-04 12:12:00",14.34,"2021-02-04 12:56:30",21.90661,0,2.298,64.37,57.86,57,5,"2021-02-04 12:59:30",0,"2021-02-04 12:13:30",3.111,68.88,43.79,35,6.3,"2021-02-04 12:20:30",0.3,"2021-02-04 12:26:00",4.779,3.595
"2021-02-04 14:00:00",5042,24.83,"2021-02-04 14:00:00",13.34,17.51,"2021-02-04 13:32:30",0.132,"2021-02-04 13:55:30",966,35.5,36.68,"2021-02-04 13:59:30",34.64,"2021-02-04 13:00:30",33.72,37.27,"2021-02-04 13:00:30",30.48,"2021-02-04 13:59:30",48.72,49.3,"2021-02-04 13:54:00",47.85,"2021-02-04 13:00:30",39.83,40.67,"2021-02-04 14:00:00",38.97,"2021-02-04 13:00:30",36.33,36.68,"2021-02-04 13:54:30",35.98,"2021-02-04 13:01:00",34.87,34.95,"2021-02-04 13:36:00",34.7,"2021-02-04 13:02:30",34.81,34.83,"2021-02-04 13:00:30",34.73,"2021-02-04 13:59:30",34.35,34.39,"2021-02-04 13:10:30",34.32,"2021-02-04 13:57:00",8.35,8.37,"2021-02-04 13:47:00",8.3,"2021-02-04 13:00:30",13.51,13.62,"2021-02-04 13:56:30",13.38,"2021-02-04 13:00:30",19.35,19.42,"2021-02-04 13:59:30",19.29,"2021-02-04 13:01:30",15.78,15.8,"2021-02-04 13:55:00",15.76,"2021-02-04 13:03:00",15.04,15.05,"2021-02-04 13:25:30",15.03,"2021-02-04 13:51:00",14.34,14.35,"2021-02-04 13:00:30",14.33,"2021-02-04 13:46:30",19.06591,0,2.023,72.6,63.84,54,4.3,"2021-02-04 13:15:00",0.4,"2021-02-04 13:13:30",2.988,78.95,54.37,46,6.7,"2021-02-04 13:52:30",0.3,"2021-02-04 13:42:00",4.222,3.395
"2021-02-04 15:00:00",5043,23.96,"2021-02-04 14:58:00",13.33,17.48,"2021-02-04 14:08:30",0.131,"2021-02-04 14:45:30",965,36.53,37.89,"2021-02-04 14:53:30",35.77,"2021-02-04 14:15:00",30.63,32.23,"2021-02-04 14:17:00",28.57,"2021-02-04 14:54:00",49.6,49.71,"2021-02-04 14:27:30",49.28,"2021-02-04 14:00:30",41.29,41.91,"2021-02-04 14:58:00",40.62,"2021-02-04 14:01:00",37.07,37.51,"2021-02-04 14:58:30",36.64,"2021-02-04 14:06:00",35.07,35.3,"2021-02-04 14:58:00",34.89,"2021-02-04 14:03:00",34.81,34.83,"2021-02-04 14:02:00",34.7,"2021-02-04 14:01:00",34.35,34.39,"2021-02-04 15:00:00",34.32,"2021-02-04 14:07:30",8.37,8.39,"2021-02-04 14:05:30",8.34,"2021-02-04 14:58:30",13.73,13.83,"2021-02-04 14:53:00",13.62,"2021-02-04 14:00:30",19.49,19.56,"2021-02-04 15:00:00",19.42,"2021-02-04 14:00:30",15.81,15.84,"2021-02-04 14:54:30",15.79,"2021-02-04 14:00:30",15.04,15.05,"2021-02-04 14:07:30",15.03,"2021-02-04 14:30:30",14.32,14.33,"2021-02-04 14:00:30",14.31,"2021-02-04 14:44:00",16.14151,0,1.925,77.8,59.12,15,5.1,"2021-02-04 14:31:00",0,"2021-02-04 14:41:00",2.923,87.3,51.13,57,6.7,"2021-02-04 14:54:00",0,"2021-02-04 14:15:30",3.625,2.924
"2021-02-04 16:00:00",5044,22.95,"2021-02-04 15:47:30",13.32,19.48,"2021-02-04 15:17:30",0.122,"2021-02-04 15:18:00",964,37.84,38.73,"2021-02-04 15:18:00",36.99,"2021-02-04 15:03:00",28.05,30.93,"2021-02-04 15:02:30",26.42,"2021-02-04 15:41:30",49.56,49.71,"2021-02-04 15:01:30",49.31,"2021-02-04 15:59:30",42.31,42.74,"2021-02-04 15:57:30",41.82,"2021-02-04 15:03:30",37.83,38.23,"2021-02-04 16:00:00",37.44,"2021-02-04 15:02:30",35.4,35.59,"2021-02-04 15:51:00",35.24,"2021-02-04 15:03:00",34.83,34.91,"2021-02-04 15:57:30",34.78,"2021-02-04 15:09:30",34.35,34.41,"2021-02-04 15:41:30",34.32,"2021-02-04 15:01:00",8.31,8.35,"2021-02-04 15:01:00",8.27,"2021-02-04 15:59:30",13.91,13.99,"2021-02-04 16:00:00",13.82,"2021-02-04 15:00:30",19.64,19.72,"2021-02-04 15:57:30",19.56,"2021-02-04 15:01:00",15.86,15.89,"2021-02-04 15:56:00",15.83,"2021-02-04 15:01:00",15.04,15.05,"2021-02-04 15:59:00",15.03,"2021-02-04 15:04:00",14.32,14.33,"2021-02-04 15:01:00",14.31,"2021-02-04 15:11:30",13.35111,0,2.053,91,41.41,103,4.9,"2021-02-04 15:36:00",0.3,"2021-02-04 15:15:30",3.236,87.5,33.01,67,6.6,"2021-02-04 15:09:30",0.5,"2021-02-04 15:38:00",3.044,2.224
"2021-02-04 17:00:00",5045,23.09,"2021-02-04 16:02:30",13.32,19.41,"2021-02-04 16:57:30",0.119,"2021-02-04 16:51:00",964,37.51,38.35,"2021-02-04 16:09:30",36.76,"2021-02-04 16:41:30",27.35,29.7,"2021-02-04 16:48:30",25.49,"2021-02-04 16:35:30",48.62,49.3,"2021-02-04 16:01:00",47.64,"2021-02-04 16:58:30",42.95,43.16,"2021-02-04 16:59:00",42.63,"2021-02-04 16:01:30",38.51,38.84,"2021-02-04 17:00:00",38.16,"2021-02-04 16:00:30",35.78,36.01,"2021-02-04 16:58:00",35.53,"2021-02-04 16:04:30",34.97,35.04,"2021-02-04 16:24:30",34.81,"2021-02-04 16:05:30",34.35,34.39,"2021-02-04 16:02:00",34.32,"2021-02-04 16:09:30",8.19,8.27,"2021-02-04 16:00:30",8.1,"2021-02-04 16:57:00",14.02,14.06,"2021-02-04 16:55:30",13.98,"2021-02-04 16:00:30",19.78,19.86,"2021-02-04 16:56:30",19.71,"2021-02-04 16:00:30",15.92,15.96,"2021-02-04 16:58:00",15.89,"2021-02-04 16:01:30",15.05,15.06,"2021-02-04 16:11:30",15.04,"2021-02-04 16:25:30",14.32,14.32,"2021-02-04 16:23:30",14.31,"2021-02-04 16:00:30",7.27504,0,2.235,90.7,34.12,115,5,"2021-02-04 16:23:30",0.3,"2021-02-04 16:48:00",3.566,91.2,29.16,108,6.7,"2021-02-04 16:23:30",0.4,"2021-02-04 16:36:00",1.677,1.37
"2021-02-04 18:00:00",5046,24.46,"2021-02-04 17:00:30",13.08,13.1,"2021-02-04 17:59:30",0.001,"2021-02-04 17:45:00",964,35.67,36.53,"2021-02-04 17:03:30",35.04,"2021-02-04 17:55:30",28.02,29.14,"2021-02-04 17:59:30",26.07,"2021-02-04 17:14:00",46.37,47.66,"2021-02-04 17:01:00",45,"2021-02-04 17:59:00",43.11,43.23,"2021-02-04 17:21:30",43.05,"2021-02-04 17:03:00",39.03,39.29,"2021-02-04 17:56:30",38.76,"2021-02-04 17:01:30",36.16,36.41,"2021-02-04 17:55:30",35.93,"2021-02-04 17:03:30",35.09,35.25,"2021-02-04 17:52:00",35,"2021-02-04 17:04:30",34.36,34.46,"2021-02-04 17:59:00",34.35,"2021-02-04 17:00:30",7.99,8.1,"2021-02-04 17:00:30",7.867,"2021-02-04 17:58:30",14.06,14.07,"2021-02-04 17:11:00",14.04,"2021-02-04 17:59:00",19.9,19.96,"2021-02-04 17:57:30",19.84,"2021-02-04 17:01:00",15.99,16.02,"2021-02-04 17:47:00",15.95,"2021-02-04 17:00:30",15.08,15.09,"2021-02-04 17:43:00",15.06,"2021-02-04 17:00:30",14.33,14.34,"2021-02-04 17:58:00",14.32,"2021-02-04 17:00:30",2.045341,0,1.661,70.65,32.76,128,3.1,"2021-02-04 17:37:30",0.3,"2021-02-04 17:18:00",3.116,76.28,20.54,138,5.6,"2021-02-04 17:12:00",1,"2021-02-04 17:36:00",0.471,0.474
"2021-02-04 19:00:00",5047,27.73,"2021-02-04 18:00:30",12.9,0.052,"2021-02-04 18:59:30",0,"2021-02-04 18:12:00",965,34.19,34.97,"2021-02-04 18:00:30",33.53,"2021-02-04 18:57:30",30.16,32.04,"2021-02-04 18:59:30",28.4,"2021-02-04 18:06:30",43.59,45.01,"2021-02-04 18:00:30",42.18,"2021-02-04 19:00:00",42.82,43.14,"2021-02-04 18:02:00",42.45,"2021-02-04 18:57:00",39.4,39.53,"2021-02-04 18:57:00",39.23,"2021-02-04 18:01:00",36.52,36.74,"2021-02-04 18:58:00",36.27,"2021-02-04 18:01:30",35.29,35.46,"2021-02-04 18:56:00",35.19,"2021-02-04 18:05:30",34.47,34.56,"2021-02-04 18:39:00",34.35,"2021-02-04 18:00:30",7.749,7.867,"2021-02-04 18:00:30",7.64,"2021-02-04 18:58:00",14.02,14.05,"2021-02-04 18:00:30",13.96,"2021-02-04 18:58:30",19.99,20.03,"2021-02-04 18:59:30",19.95,"2021-02-04 18:00:30",16.05,16.1,"2021-02-04 18:59:30",16.02,"2021-02-04 18:03:00",15.1,15.13,"2021-02-04 18:51:00",15.08,"2021-02-04 18:02:00",14.34,14.36,"2021-02-04 18:55:30",14.33,"2021-02-04 18:05:00",0.01979192,0,1.156,81.1,25.42,62,3.6,"2021-02-04 18:28:30",0,"2021-02-04 18:19:30",2.11,87.1,17.43,71,4.2,"2021-02-04 18:28:30",0.3,"2021-02-04 18:13:00",0.022,0.012
"2021-02-04 20:00:00",5048,31.97,"2021-02-04 19:01:00",12.89,0.048,"2021-02-04 19:57:30",0,"2021-02-04 19:00:30",966,34.77,35.06,"2021-02-04 19:27:00",34.17,"2021-02-04 19:37:30",34.26,34.92,"2021-02-04 19:33:30",33.67,"2021-02-04 19:05:00",41.08,42.18,"2021-02-04 19:00:30",40.11,"2021-02-04 20:00:00",42.1,42.52,"2021-02-04 19:00:30",41.63,"2021-02-04 19:59:30",39.57,39.69,"2021-02-04 19:50:00",39.44,"2021-02-04 19:01:30",36.83,37.01,"2021-02-04 19:54:30",36.64,"2021-02-04 19:05:30",35.48,35.64,"2021-02-04 19:59:00",35.4,"2021-02-04 19:15:00",34.57,34.64,"2021-02-04 19:40:30",34.54,"2021-02-04 19:01:30",7.546,7.64,"2021-02-04 19:00:30",7.453,"2021-02-04 20:00:00",13.91,13.98,"2021-02-04 19:00:30",13.85,"2021-02-04 19:59:00",20.03,20.05,"2021-02-04 19:54:30",20.02,"2021-02-04 19:03:30",16.11,16.13,"2021-02-04 19:30:30",16.08,"2021-02-04 19:00:30",15.14,15.16,"2021-02-04 19:54:00",15.11,"2021-02-04 19:02:00",14.37,14.38,"2021-02-04 19:48:30",14.35,"2021-02-04 19:04:00",0.0006568233,0,1.033,61.52,22.59,101,2.2,"2021-02-04 19:17:30",0,"2021-02-04 19:27:30",1.827,75.79,15.08,83,3.9,"2021-02-04 19:18:30",0.8,"2021-02-04 19:03:00",0.014,0
"2021-02-04 21:00:00",5049,32.49,"2021-02-04 20:41:00",12.87,0.046,"2021-02-04 20:55:30",0,"2021-02-04 20:00:30",966,34.21,34.68,"2021-02-04 20:12:00",32.79,"2021-02-04 20:53:30",35.98,40.91,"2021-02-04 21:00:00",34.8,"2021-02-04 20:20:30",39.28,40.12,"2021-02-04 20:01:00",38.58,"2021-02-04 20:56:30",41.25,41.69,"2021-02-04 20:01:00",40.77,"2021-02-04 20:59:00",39.51,39.65,"2021-02-04 20:01:00",39.44,"2021-02-04 20:29:30",37.03,37.26,"2021-02-04 21:00:00",36.88,"2021-02-04 20:14:00",35.68,35.87,"2021-02-04 20:57:30",35.59,"2021-02-04 20:31:00",34.71,34.77,"2021-02-04 20:28:00",34.56,"2021-02-04 20:09:00",7.391,7.462,"2021-02-04 20:01:00",7.321,"2021-02-04 21:00:00",13.78,13.86,"2021-02-04 20:00:30",13.71,"2021-02-04 20:58:30",20.04,20.05,"2021-02-04 20:15:30",20.02,"2021-02-04 20:55:00",16.16,16.18,"2021-02-04 20:47:00",16.13,"2021-02-04 20:03:00",15.17,15.18,"2021-02-04 20:45:00",15.14,"2021-02-04 20:05:00",14.39,14.4,"2021-02-04 20:53:30",14.37,"2021-02-04 20:18:00",0.0005697983,0,1.007,72.61,48.88,184,2.3,"2021-02-04 20:08:00",0.3,"2021-02-04 20:37:30",1.736,86.1,41.06,177,3.6,"2021-02-04 20:04:30",0,"2021-02-04 20:46:30",0.012,0
"2021-02-04 22:00:00",5050,33.14,"2021-02-04 21:00:30",12.83,0.045,"2021-02-04 21:48:30",0,"2021-02-04 21:00:30",967,30.71,33.09,"2021-02-04 21:00:30",29.7,"2021-02-04 21:44:00",44.5,48.28,"2021-02-04 21:14:00",40.07,"2021-02-04 22:00:00",37.83,38.6,"2021-02-04 21:00:30",37.16,"2021-02-04 21:55:30",40.43,40.84,"2021-02-04 21:04:00",39.99,"2021-02-04 21:59:30",39.35,39.5,"2021-02-04 21:01:00",39.23,"2021-02-04 21:56:00",37.18,37.26,"2021-02-04 21:35:00",37.09,"2021-02-04 21:18:30",35.84,35.9,"2021-02-04 21:58:00",35.77,"2021-02-04 21:04:30",34.78,34.85,"2021-02-04 21:59:00",34.77,"2021-02-04 21:00:30",7.263,7.321,"2021-02-04 21:00:30",7.202,"2021-02-04 22:00:00",13.65,13.72,"2021-02-04 21:00:30",13.58,"2021-02-04 21:59:00",20,20.03,"2021-02-04 21:01:00",19.98,"2021-02-04 21:59:00",16.18,16.21,"2021-02-04 21:58:30",16.16,"2021-02-04 21:03:30",15.19,15.21,"2021-02-04 21:43:00",15.17,"2021-02-04 21:00:30",14.42,14.44,"2021-02-04 21:51:30",14.4,"2021-02-04 21:01:30",0.0008999811,0,0.513,191.9,42.71,21,1.5,"2021-02-04 21:58:30",0,"2021-02-04 21:01:30",0.815,173.5,38.63,58,2.3,"2021-02-04 21:58:30",0,"2021-02-04 21:03:00",-0.015,0
"2021-02-04 23:00:00",5051,33.4,"2021-02-04 22:58:30",12.84,0.045,"2021-02-04 22:54:30",0,"2021-02-04 22:00:30",966,33.24,34.36,"2021-02-04 22:25:00",30.39,"2021-02-04 22:00:30",40.35,42.33,"2021-02-04 22:48:30",37.43,"2021-02-04 22:10:30",36.58,37.16,"2021-02-04 22:00:30",36.1,"2021-02-04 23:00:00",39.63,40.04,"2021-02-04 22:01:00",39.2,"2021-02-04 22:58:30",39.08,39.27,"2021-02-04 22:01:00",38.85,"2021-02-04 22:59:00",37.17,37.23,"2021-02-04 22:59:30",37.06,"2021-02-04 22:35:30",35.97,36.08,"2021-02-04 22:36:30",35.78,"2021-02-04 22:12:00",34.91,35.01,"2021-02-04 22:58:00",34.77,"2021-02-04 22:10:30",7.16,7.205,"2021-02-04 22:00:30",7.118,"2021-02-04 22:53:30",13.52,13.58,"2021-02-04 22:00:30",13.45,"2021-02-04 22:55:30",19.95,19.99,"2021-02-04 22:07:30",19.92,"2021-02-04 22:52:30",16.2,16.21,"2021-02-04 22:18:30",16.19,"2021-02-04 22:07:30",15.22,15.23,"2021-02-04 22:06:00",15.2,"2021-02-04 22:16:00",14.44,14.46,"2021-02-04 22:57:00",14.43,"2021-02-04 22:01:00",0.0006193306,0,1.269,48.14,19.83,50,2.7,"2021-02-04 22:44:00",0,"2021-02-04 22:47:30",2.204,68.57,13.38,74,3.6,"2021-02-04 22:16:30",0,"2021-02-04 22:34:30",0.022,0
"2021-02-05 00:00:00",5052,33.34,"2021-02-04 23:07:30",12.82,0.044,"2021-02-04 23:12:00",0,"2021-02-04 23:00:30",967,32.8,34.48,"2021-02-04 23:03:30",30.25,"2021-02-05 00:00:00",45.99,48.47,"2021-02-04 23:33:30",42.35,"2021-02-04 23:05:00",35.68,36.17,"2021-02-04 23:02:00",35.29,"2021-02-04 23:54:00",38.88,39.2,"2021-02-04 23:00:30",38.55,"2021-02-04 23:56:00",38.78,38.94,"2021-02-04 23:02:30",38.61,"2021-02-04 23:48:30",37.17,37.26,"2021-02-04 23:39:00",37.08,"2021-02-04 23:55:00",36.05,36.15,"2021-02-04 23:59:30",35.97,"2021-02-04 23:01:00",34.99,35.04,"2021-02-04 23:54:30",34.96,"2021-02-04 23:07:00",7.083,7.118,"2021-02-04 23:00:30",7.047,"2021-02-04 23:59:00",13.4,13.46,"2021-02-04 23:00:30",13.33,"2021-02-05 00:00:00",19.89,19.93,"2021-02-04 23:00:30",19.85,"2021-02-04 23:58:00",16.2,16.21,"2021-02-04 23:02:00",16.18,"2021-02-04 23:44:00",15.24,15.25,"2021-02-04 23:36:30",15.22,"2021-02-04 23:00:30",14.46,14.48,"2021-02-04 23:58:30",14.45,"2021-02-04 23:00:30",0.0006398396,0,1.227,38.24,42.32,135,3.3,"2021-02-04 23:03:00",0,"2021-02-04 23:53:00",2.057,45.65,37.61,135,5.7,"2021-02-04 23:59:00",0.3,"2021-02-04 23:17:30",0.017,0
"2021-02-05 01:00:00",5053,34.33,"2021-02-05 00:11:00",12.8,0.044,"2021-02-05 00:39:00",0,"2021-02-05 00:00:30",966,30.94,31.71,"2021-02-05 00:12:00",29.66,"2021-02-05 00:01:00",47.6,50.7,"2021-02-05 00:58:30",45.77,"2021-02-05 00:29:00",34.91,35.31,"2021-02-05 00:00:30",34.5,"2021-02-05 00:59:00",38.22,38.57,"2021-02-05 00:00:30",37.91,"2021-02-05 00:59:30",38.45,38.7,"2021-02-05 00:04:30",38.23,"2021-02-05 00:51:30",37.14,37.24,"2021-02-05 00:04:00",36.99,"2021-02-05 00:50:30",36.13,36.27,"2021-02-05 00:40:00",35.97,"2021-02-05 00:09:30",35.1,35.2,"2021-02-05 00:22:00",34.99,"2021-02-05 00:00:30",7.011,7.047,"2021-02-05 00:02:00",6.97,"2021-02-05 00:58:30",13.29,13.34,"2021-02-05 00:00:30",13.23,"2021-02-05 00:59:30",19.82,19.86,"2021-02-05 00:16:30",19.77,"2021-02-05 00:58:30",16.18,16.2,"2021-02-05 00:05:00",16.16,"2021-02-05 00:54:30",15.25,15.26,"2021-02-05 00:27:30",15.23,"2021-02-05 00:11:00",14.48,14.49,"2021-02-05 00:50:00",14.46,"2021-02-05 00:03:00",0.0007418017,0,1.157,97.7,44.06,66,3.3,"2021-02-05 00:02:30",0,"2021-02-05 00:41:00",2.262,94.3,31.12,109,4.8,"2021-02-05 00:59:30",0.5,"2021-02-05 00:45:00",0.012,0
"2021-02-05 02:00:00",5054,35.02,"2021-02-05 01:16:30",12.77,0.044,"2021-02-05 01:57:00",0,"2021-02-05 01:00:30",966,28.86,30.84,"2021-02-05 01:03:30",27.95,"2021-02-05 02:00:00",54.52,59.43,"2021-02-05 01:59:00",50.61,"2021-02-05 01:15:30",34.11,34.53,"2021-02-05 01:00:30",33.75,"2021-02-05 01:58:30",37.59,37.94,"2021-02-05 01:00:30",37.31,"2021-02-05 01:52:00",38.14,38.34,"2021-02-05 01:06:00",37.91,"2021-02-05 02:00:00",36.98,37.11,"2021-02-05 01:04:30",36.89,"2021-02-05 01:34:00",36.2,36.27,"2021-02-05 01:16:30",36.05,"2021-02-05 01:28:30",35.19,35.22,"2021-02-05 01:14:00",35.09,"2021-02-05 01:03:00",6.941,6.978,"2021-02-05 01:01:30",6.911,"2021-02-05 02:00:00",13.18,13.24,"2021-02-05 01:03:30",13.13,"2021-02-05 01:58:00",19.74,19.78,"2021-02-05 01:00:30",19.7,"2021-02-05 01:51:00",16.16,16.18,"2021-02-05 01:06:00",16.14,"2021-02-05 01:57:30",15.25,15.26,"2021-02-05 01:10:00",15.23,"2021-02-05 01:14:30",14.49,14.5,"2021-02-05 01:57:30",14.48,"2021-02-05 01:00:30",0.000790047,0,1.513,100.5,23.08,100,3.3,"2021-02-05 01:02:30",0,"2021-02-05 01:06:30",2.91,98.9,14.59,93,5.9,"2021-02-05 01:05:30",0.9,"2021-02-05 01:27:00",0.017,0
"2021-02-05 03:00:00",5055,35.43,"2021-02-05 02:01:00",12.76,0.044,"2021-02-05 02:49:30",0,"2021-02-05 02:00:30",966,28.6,29.8,"2021-02-05 02:33:30",27.67,"2021-02-05 02:28:00",63.45,68.31,"2021-02-05 03:00:00",59.1,"2021-02-05 02:00:30",33.51,33.79,"2021-02-05 02:00:30",33.17,"2021-02-05 02:54:00",37.03,37.33,"2021-02-05 02:01:00",36.68,"2021-02-05 02:57:30",37.79,37.98,"2021-02-05 02:00:30",37.54,"2021-02-05 02:59:30",36.87,37.05,"2021-02-05 02:09:30",36.65,"2021-02-05 02:49:30",36.18,36.29,"2021-02-05 02:03:00",36.08,"2021-02-05 02:37:00",35.2,35.22,"2021-02-05 02:16:30",35.17,"2021-02-05 02:02:00",6.888,6.913,"2021-02-05 02:01:00",6.865,"2021-02-05 02:51:00",13.09,13.13,"2021-02-05 02:00:30",13.04,"2021-02-05 02:57:30",19.67,19.71,"2021-02-05 02:00:30",19.63,"2021-02-05 02:56:30",16.13,16.15,"2021-02-05 02:04:00",16.12,"2021-02-05 02:33:00",15.25,15.26,"2021-02-05 02:13:00",15.23,"2021-02-05 02:32:30",14.5,14.51,"2021-02-05 02:37:30",14.5,"2021-02-05 02:00:30",0.0007002594,0,1.279,114.5,23.22,136,2.6,"2021-02-05 02:27:30",0.3,"2021-02-05 02:11:00",2.535,108.5,14.2,124,4.6,"2021-02-05 02:52:30",0.8,"2021-02-05 02:33:30",0.006,0
"2021-02-05 04:00:00",5056,35.78,"2021-02-05 03:22:00",12.76,0.044,"2021-02-05 03:03:00",0,"2021-02-05 03:00:30",966,29.2,29.56,"2021-02-05 03:18:30",28.13,"2021-02-05 03:06:30",69.86,72.55,"2021-02-05 04:00:00",67.82,"2021-02-05 03:00:30",33.03,33.17,"2021-02-05 03:00:30",32.76,"2021-02-05 03:58:30",36.5,36.79,"2021-02-05 03:01:00",36.26,"2021-02-05 03:50:30",37.43,37.61,"2021-02-05 03:01:00",37.28,"2021-02-05 04:00:00",36.69,36.81,"2021-02-05 03:02:00",36.55,"2021-02-05 03:55:30",36.11,36.24,"2021-02-05 03:08:30",36.01,"2021-02-05 03:53:00",35.2,35.22,"2021-02-05 03:09:30",35.2,"2021-02-05 03:00:30",6.848,6.865,"2021-02-05 03:00:30",6.832,"2021-02-05 03:51:00",13,13.05,"2021-02-05 03:00:30",12.95,"2021-02-05 04:00:00",19.6,19.64,"2021-02-05 03:01:30",19.56,"2021-02-05 03:58:00",16.11,16.13,"2021-02-05 03:03:30",16.09,"2021-02-05 03:45:30",15.25,15.26,"2021-02-05 03:04:30",15.23,"2021-02-05 03:10:00",14.52,14.52,"2021-02-05 03:27:00",14.51,"2021-02-05 03:00:30",0.0006355526,0,1.659,102.3,21.71,103,4,"2021-02-05 03:10:00",0.5,"2021-02-05 03:33:30",2.875,100,13.82,93,5.7,"2021-02-05 03:08:30",0.8,"2021-02-05 03:26:30",0.011,0
"2021-02-05 05:00:00",5057,36.64,"2021-02-05 04:00:30",12.75,0.045,"2021-02-05 04:23:00",0,"2021-02-05 04:00:30",967,28.49,28.99,"2021-02-05 04:03:30",27.38,"2021-02-05 04:21:00",73.66,74.93,"2021-02-05 05:00:00",71.94,"2021-02-05 04:02:00",32.59,32.81,"2021-02-05 04:01:30",32.35,"2021-02-05 04:47:30",36.06,36.3,"2021-02-05 04:01:30",35.84,"2021-02-05 04:54:00",37.1,37.3,"2021-02-05 04:00:30",36.89,"2021-02-05 04:56:30",36.55,36.64,"2021-02-05 04:35:30",36.36,"2021-02-05 04:55:30",36.05,36.16,"2021-02-05 04:03:30",35.97,"2021-02-05 04:24:30",35.2,35.25,"2021-02-05 04:06:00",35.18,"2021-02-05 04:55:00",6.815,6.837,"2021-02-05 04:01:00",6.795,"2021-02-05 05:00:00",12.92,12.96,"2021-02-05 04:00:30",12.87,"2021-02-05 04:59:30",19.52,19.56,"2021-02-05 04:00:30",19.49,"2021-02-05 04:52:00",16.07,16.09,"2021-02-05 04:00:30",16.05,"2021-02-05 04:42:00",15.24,15.26,"2021-02-05 04:42:00",15.23,"2021-02-05 04:56:00",14.52,14.52,"2021-02-05 04:22:30",14.51,"2021-02-05 04:52:00",0.0006147205,0,1.293,99.5,25.66,82,3.3,"2021-02-05 04:00:30",0.3,"2021-02-05 04:08:30",2.248,100.6,19.3,101,4.8,"2021-02-05 04:26:00",0.6,"2021-02-05 04:55:30",0.001,0
"2021-02-05 06:00:00",5058,37.47,"2021-02-05 05:05:30",12.71,0.05,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",967,27.03,28.28,"2021-02-05 05:03:30",25.9,"2021-02-05 05:46:00",75.63,76.78,"2021-02-05 05:29:30",74.21,"2021-02-05 05:30:30",32.12,32.36,"2021-02-05 05:05:00",31.91,"2021-02-05 05:58:00",35.65,35.95,"2021-02-05 05:00:30",35.42,"2021-02-05 05:50:30",36.77,36.91,"2021-02-05 05:01:30",36.63,"2021-02-05 06:00:00",36.34,36.49,"2021-02-05 05:00:30",36.1,"2021-02-05 05:59:30",36.02,36.08,"2021-02-05 05:09:00",35.92,"2021-02-05 05:43:30",35.2,35.22,"2021-02-05 05:01:30",35.2,"2021-02-05 05:00:30",6.779,6.795,"2021-02-05 05:00:30",6.759,"2021-02-05 05:59:30",12.84,12.88,"2021-02-05 05:01:00",12.8,"2021-02-05 05:59:00",19.46,19.5,"2021-02-05 05:00:30",19.41,"2021-02-05 05:59:00",16.03,16.06,"2021-02-05 05:01:00",16.01,"2021-02-05 05:47:00",15.23,15.24,"2021-02-05 05:06:30",15.21,"2021-02-05 05:39:00",14.52,14.52,"2021-02-05 05:01:00",14.52,"2021-02-05 05:05:00",0.1842751,0,1.052,118.7,20.8,98,2.2,"2021-02-05 05:56:00",0.4,"2021-02-05 05:32:00",1.963,108.4,12.18,103,3.6,"2021-02-05 05:42:00",0.7,"2021-02-05 05:45:30",0.012,0
"2021-02-05 07:00:00",5059,31.18,"2021-02-05 06:55:00",12.78,12.83,"2021-02-05 06:01:00",0.082,"2021-02-05 06:00:30",968,26.98,28.07,"2021-02-05 06:47:30",26.11,"2021-02-05 06:01:00",73.42,75.71,"2021-02-05 06:05:00",69.03,"2021-02-05 06:55:30",31.78,31.95,"2021-02-05 06:59:30",31.73,"2021-02-05 06:12:00",35.26,35.5,"2021-02-05 06:00:30",35,"2021-02-05 06:56:30",36.48,36.7,"2021-02-05 06:09:00",36.27,"2021-02-05 06:54:30",36.16,36.26,"2021-02-05 06:02:00",35.94,"2021-02-05 06:59:00",35.89,36.02,"2021-02-05 06:05:30",35.78,"2021-02-05 06:55:00",35.2,35.2,"2021-02-05 06:00:30",35.2,"2021-02-05 06:00:30",6.762,6.768,"2021-02-05 06:04:30",6.756,"2021-02-05 06:01:00",12.77,12.81,"2021-02-05 06:01:30",12.74,"2021-02-05 06:50:30",19.39,19.42,"2021-02-05 06:02:30",19.36,"2021-02-05 06:49:00",16,16.03,"2021-02-05 06:07:00",15.97,"2021-02-05 06:59:00",15.22,15.24,"2021-02-05 06:31:30",15.2,"2021-02-05 06:54:00",14.52,14.52,"2021-02-05 06:00:30",14.51,"2021-02-05 06:59:30",2.684493,0,1.152,69.85,31.7,21,3,"2021-02-05 06:56:30",0.3,"2021-02-05 06:28:00",1.841,80.3,21.06,83,4.3,"2021-02-05 06:56:30",0.5,"2021-02-05 06:10:00",0.52,0.139
"2021-02-05 08:00:00",5060,29.94,"2021-02-05 08:00:00",13.14,16,"2021-02-05 07:21:30",0.143,"2021-02-05 07:40:00",968,28.32,30.84,"2021-02-05 07:50:00",27.3,"2021-02-05 07:05:00",65.89,69.89,"2021-02-05 07:06:30",61.07,"2021-02-05 07:58:00",32.15,32.36,"2021-02-05 07:47:30",31.91,"2021-02-05 07:01:30",34.97,35.15,"2021-02-05 07:18:30",34.81,"2021-02-05 07:52:00",36.18,36.29,"2021-02-05 07:01:00",36.06,"2021-02-05 07:34:00",35.97,36.12,"2021-02-05 07:09:00",35.83,"2021-02-05 07:48:00",35.85,35.88,"2021-02-05 07:03:30",35.78,"2021-02-05 07:32:30",35.19,35.22,"2021-02-05 07:28:30",35.15,"2021-02-05 07:52:30",6.786,6.809,"2021-02-05 08:00:00",6.762,"2021-02-05 07:00:30",12.71,12.74,"2021-02-05 07:00:30",12.69,"2021-02-05 08:00:00",19.33,19.36,"2021-02-05 07:01:00",19.29,"2021-02-05 08:00:00",15.96,15.98,"2021-02-05 07:02:00",15.93,"2021-02-05 07:45:30",15.2,15.22,"2021-02-05 07:00:30",15.18,"2021-02-05 07:54:30",14.5,14.51,"2021-02-05 07:00:30",14.49,"2021-02-05 08:00:00",4.875625,0,2.154,31.92,31.1,8,5.2,"2021-02-05 07:54:00",0.4,"2021-02-05 07:03:30",3.294,39.01,18.01,17,7,"2021-02-05 07:54:00",0.8,"2021-02-05 07:37:30",0.977,0.917
"2021-02-05 09:00:00",5061,25.1,"2021-02-05 08:57:00",13.35,16.99,"2021-02-05 08:38:30",0.194,"2021-02-05 08:53:00",968,30.61,32.21,"2021-02-05 08:53:30",29.39,"2021-02-05 08:12:00",59.58,62.62,"2021-02-05 08:03:00",57.23,"2021-02-05 08:54:00",33.14,34.38,"2021-02-05 09:00:00",32.35,"2021-02-05 08:00:30",34.87,34.94,"2021-02-05 08:05:30",34.79,"2021-02-05 08:21:30",35.94,36.11,"2021-02-05 08:05:00",35.85,"2021-02-05 08:28:00",35.78,35.96,"2021-02-05 08:00:30",35.65,"2021-02-05 08:29:00",35.77,35.87,"2021-02-05 08:09:00",35.62,"2021-02-05 08:37:30",35.17,35.22,"2021-02-05 08:27:00",35.07,"2021-02-05 08:42:00",6.87,6.961,"2021-02-05 09:00:00",6.809,"2021-02-05 08:00:30",12.68,12.7,"2021-02-05 08:01:00",12.67,"2021-02-05 08:30:30",19.27,19.29,"2021-02-05 08:00:30",19.23,"2021-02-05 08:57:00",15.92,15.95,"2021-02-05 08:06:00",15.89,"2021-02-05 08:55:30",15.18,15.19,"2021-02-05 08:00:30",15.16,"2021-02-05 08:50:00",14.48,14.5,"2021-02-05 08:03:30",14.47,"2021-02-05 08:55:30",12.49257,0,2.902,23.78,24.43,2,6.4,"2021-02-05 08:24:30",0.7,"2021-02-05 08:37:00",4.268,36.43,18.71,39,7.5,"2021-02-05 08:19:30",1.1,"2021-02-05 08:36:00",2.546,1.792
"2021-02-05 10:00:00",5062,23.65,"2021-02-05 09:53:00",13.42,18.81,"2021-02-05 09:03:00",0.141,"2021-02-05 09:58:00",968,33.04,35.12,"2021-02-05 09:58:30",30.77,"2021-02-05 09:00:30",54.33,57.78,"2021-02-05 09:02:30",52.54,"2021-02-05 09:59:00",35.98,37.78,"2021-02-05 09:59:00",34.38,"2021-02-05 09:00:30",35.06,35.32,"2021-02-05 09:48:00",34.79,"2021-02-05 09:00:30",35.77,35.98,"2021-02-05 09:02:00",35.64,"2021-02-05 09:51:00",35.6,35.78,"2021-02-05 09:03:00",35.48,"2021-02-05 09:57:00",35.65,35.72,"2021-02-05 09:07:00",35.57,"2021-02-05 09:53:00",35.08,35.2,"2021-02-05 09:06:30",34.99,"2021-02-05 09:24:30",7.101,7.257,"2021-02-05 10:00:00",6.959,"2021-02-05 09:00:30",12.7,12.75,"2021-02-05 09:59:30",12.68,"2021-02-05 09:00:30",19.22,19.24,"2021-02-05 09:00:30",19.2,"2021-02-05 09:49:30",15.88,15.91,"2021-02-05 09:01:30",15.86,"2021-02-05 09:47:30",15.16,15.18,"2021-02-05 09:02:30",15.14,"2021-02-05 09:59:00",14.47,14.48,"2021-02-05 09:23:00",14.45,"2021-02-05 09:36:30",17.89921,0,2.911,46.54,32.64,3,7,"2021-02-05 09:31:00",0.5,"2021-02-05 09:12:30",4.179,46.93,23.81,41,7.5,"2021-02-05 09:39:30",0.3,"2021-02-05 09:38:00",3.767,2.555
"2021-02-05 11:00:00",5063,22.65,"2021-02-05 10:46:00",13.4,18.03,"2021-02-05 10:57:30",0.165,"2021-02-05 11:00:00",967,33.8,36.21,"2021-02-05 10:55:00",31.92,"2021-02-05 10:16:00",50.04,53.98,"2021-02-05 10:03:00",45.31,"2021-02-05 10:56:00",39.82,41.79,"2021-02-05 11:00:00",37.83,"2021-02-05 10:00:30",35.83,36.47,"2021-02-05 11:00:00",35.29,"2021-02-05 10:00:30",35.7,35.84,"2021-02-05 10:59:00",35.64,"2021-02-05 10:08:00",35.43,35.59,"2021-02-05 10:03:30",35.29,"2021-02-05 10:54:30",35.52,35.67,"2021-02-05 10:18:00",35.4,"2021-02-05 10:51:30",35,35.12,"2021-02-05 10:05:00",34.99,"2021-02-05 10:00:30",7.415,7.572,"2021-02-05 10:58:30",7.257,"2021-02-05 10:01:30",12.81,12.9,"2021-02-05 10:59:30",12.74,"2021-02-05 10:03:30",19.2,19.21,"2021-02-05 10:01:00",19.19,"2021-02-05 10:46:30",15.85,15.87,"2021-02-05 10:18:30",15.83,"2021-02-05 10:55:00",15.14,15.16,"2021-02-05 10:03:00",15.13,"2021-02-05 10:17:30",14.45,14.47,"2021-02-05 10:02:30",14.44,"2021-02-05 10:58:30",19.02934,0,2.193,27.64,52.83,349,6,"2021-02-05 10:03:00",0.3,"2021-02-05 10:17:00",3.152,38.74,40.67,347,7.5,"2021-02-05 10:03:30",0,"2021-02-05 10:29:30",4.11,3.144
"2021-02-05 12:00:00",5064,22.86,"2021-02-05 11:21:00",13.37,18.26,"2021-02-05 11:43:00",0.154,"2021-02-05 11:45:30",966,34.69,37.19,"2021-02-05 11:53:00",33.18,"2021-02-05 11:00:30",43.88,47.48,"2021-02-05 11:03:00",38.85,"2021-02-05 11:54:30",43.51,45.16,"2021-02-05 11:59:30",41.77,"2021-02-05 11:01:30",37.12,37.91,"2021-02-05 12:00:00",36.44,"2021-02-05 11:00:30",35.91,36.1,"2021-02-05 11:53:30",35.75,"2021-02-05 11:01:00",35.33,35.38,"2021-02-05 11:00:30",35.25,"2021-02-05 11:34:30",35.44,35.46,"2021-02-05 11:00:30",35.38,"2021-02-05 11:40:00",34.98,35.01,"2021-02-05 11:01:30",34.93,"2021-02-05 11:52:00",7.717,7.849,"2021-02-05 12:00:00",7.572,"2021-02-05 11:00:30",13,13.11,"2021-02-05 11:59:00",12.89,"2021-02-05 11:00:30",19.22,19.26,"2021-02-05 11:59:00",19.2,"2021-02-05 11:01:00",15.83,15.85,"2021-02-05 11:03:30",15.81,"2021-02-05 11:58:30",15.11,15.13,"2021-02-05 11:01:00",15.1,"2021-02-05 11:51:00",14.43,14.45,"2021-02-05 11:00:30",14.42,"2021-02-05 11:58:30",18.22452,0,1.974,73.76,49.27,64,5.7,"2021-02-05 11:34:00",0,"2021-02-05 11:05:30",2.845,75.84,39.06,73,6.1,"2021-02-05 11:45:00",0,"2021-02-05 11:22:00",4,3.501
"2021-02-05 13:00:00",5065,23.27,"2021-02-05 12:04:30",13.37,17.41,"2021-02-05 12:46:30",0.15,"2021-02-05 12:15:30",965,37.76,39.71,"2021-02-05 12:26:00",35.95,"2021-02-05 12:08:30",38.19,42.44,"2021-02-05 12:12:00",35.45,"2021-02-05 12:57:30",46.31,47.47,"2021-02-05 13:00:00",45.26,"2021-02-05 12:00:30",38.64,39.41,"2021-02-05 12:56:30",37.84,"2021-02-05 12:00:30",36.29,36.6,"2021-02-05 13:00:00",36.06,"2021-02-05 12:00:30",35.34,35.38,"2021-02-05 12:01:00",35.26,"2021-02-05 12:26:30",35.39,35.46,"2021-02-05 12:00:30",35.25,"2021-02-05 12:51:30",34.91,34.99,"2021-02-05 12:01:00",34.8,"2021-02-05 12:27:30",7.935,8.02,"2021-02-05 12:58:00",7.84,"2021-02-05 12:00:30",13.21,13.33,"2021-02-05 13:00:00",13.1,"2021-02-05 12:00:30",19.3,19.35,"2021-02-05 12:56:00",19.25,"2021-02-05 12:01:30",15.82,15.83,"2021-02-05 12:08:00",15.81,"2021-02-05 12:11:30",15.1,15.11,"2021-02-05 12:04:00",15.08,"2021-02-05 12:55:00",14.41,14.42,"2021-02-05 12:07:00",14.4,"2021-02-05 12:38:00",18.71292,0,2.424,65.11,47.23,94,5.3,"2021-02-05 12:15:00",0,"2021-02-05 12:11:00",3.43,66.8,42.17,105,6.5,"2021-02-05 12:14:30",0.8,"2021-02-05 12:38:30",4.222,3.56
"2021-02-05 14:00:00",5066,24.23,"2021-02-05 13:52:00",13.34,17.33,"2021-02-05 13:05:30",0.107,"2021-02-05 13:33:00",964,39.5,40.78,"2021-02-05 13:43:30",37.86,"2021-02-05 13:14:00",34.51,37.62,"2021-02-05 13:09:30",32.63,"2021-02-05 13:58:30",48.42,49.32,"2021-02-05 13:59:30",47.41,"2021-02-05 13:00:30",40.13,40.88,"2021-02-05 13:58:30",39.41,"2021-02-05 13:00:30",36.88,37.17,"2021-02-05 13:59:30",36.55,"2021-02-05 13:00:30",35.41,35.59,"2021-02-05 13:55:00",35.28,"2021-02-05 13:18:00",35.27,35.44,"2021-02-05 13:08:00",35.19,"2021-02-05 13:53:30",34.8,34.93,"2021-02-05 13:01:30",34.77,"2021-02-05 13:04:30",8.08,8.14,"2021-02-05 13:59:00",8.01,"2021-02-05 13:00:30",13.44,13.54,"2021-02-05 13:57:00",13.33,"2021-02-05 13:00:30",19.4,19.47,"2021-02-05 13:58:30",19.34,"2021-02-05 13:01:30",15.83,15.85,"2021-02-05 13:34:30",15.82,"2021-02-05 13:01:30",15.09,15.11,"2021-02-05 13:08:00",15.08,"2021-02-05 13:27:00",14.41,14.42,"2021-02-05 13:00:30",14.39,"2021-02-05 13:35:00",19.11052,0,2.129,95.8,54.17,348,5.6,"2021-02-05 13:20:00",0.3,"2021-02-05 13:33:00",3.099,98.4,47.07,18,7.1,"2021-02-05 13:20:00",0.4,"2021-02-05 13:25:30",4.405,3.35
"2021-02-05 15:00:00",5067,23.02,"2021-02-05 14:47:30",13.31,17.82,"2021-02-05 14:11:00",0.113,"2021-02-05 14:42:30",963,38.05,40.74,"2021-02-05 14:11:30",36.46,"2021-02-05 14:17:00",32.65,36.91,"2021-02-05 14:04:00",29.72,"2021-02-05 14:41:30",49.49,49.53,"2021-02-05 14:16:00",49.33,"2021-02-05 14:00:30",41.49,42.07,"2021-02-05 14:57:30",40.86,"2021-02-05 14:00:30",37.56,37.93,"2021-02-05 14:56:00",37.15,"2021-02-05 14:00:30",35.63,35.8,"2021-02-05 14:51:00",35.44,"2021-02-05 14:15:00",35.27,35.38,"2021-02-05 14:59:30",35.17,"2021-02-05 14:28:00",34.78,34.8,"2021-02-05 14:05:00",34.77,"2021-02-05 14:00:30",8.12,8.13,"2021-02-05 14:00:30",8.08,"2021-02-05 14:59:00",13.64,13.74,"2021-02-05 14:59:00",13.54,"2021-02-05 14:00:30",19.52,19.59,"2021-02-05 15:00:00",19.46,"2021-02-05 14:01:00",15.86,15.89,"2021-02-05 14:58:00",15.84,"2021-02-05 14:01:30",15.09,15.09,"2021-02-05 14:01:00",15.07,"2021-02-05 14:22:30",14.39,14.4,"2021-02-05 14:01:30",14.39,"2021-02-05 14:53:00",13.21792,0,1.969,78.1,57.11,130,6.1,"2021-02-05 14:43:00",0,"2021-02-05 14:49:00",2.768,73.02,50.77,93,7.7,"2021-02-05 14:41:30",0.5,"2021-02-05 14:06:30",3.023,2.902
"2021-02-05 16:00:00",5068,23.78,"2021-02-05 16:00:00",13.31,17.4,"2021-02-05 15:02:30",0.124,"2021-02-05 15:14:30",962,37.55,38.82,"2021-02-05 15:56:00",36.82,"2021-02-05 15:16:30",30.77,34.35,"2021-02-05 15:12:30",27.63,"2021-02-05 15:55:00",48.54,49.4,"2021-02-05 15:00:30",47.79,"2021-02-05 16:00:00",42.44,42.72,"2021-02-05 15:51:30",42,"2021-02-05 15:03:30",38.26,38.6,"2021-02-05 15:59:30",37.91,"2021-02-05 15:00:30",35.92,36.18,"2021-02-05 15:57:00",35.72,"2021-02-05 15:05:00",35.37,35.46,"2021-02-05 15:39:00",35.26,"2021-02-05 15:01:30",34.77,34.83,"2021-02-05 15:45:00",34.77,"2021-02-05 15:00:30",8,8.09,"2021-02-05 15:03:00",7.928,"2021-02-05 16:00:00",13.8,13.85,"2021-02-05 15:58:30",13.74,"2021-02-05 15:02:00",19.66,19.73,"2021-02-05 15:55:30",19.59,"2021-02-05 15:01:30",15.9,15.94,"2021-02-05 15:59:30",15.88,"2021-02-05 15:00:30",15.08,15.09,"2021-02-05 15:03:00",15.07,"2021-02-05 15:01:00",14.39,14.39,"2021-02-05 15:00:30",14.38,"2021-02-05 15:50:00",9.017733,0,2.033,76.19,42.61,14,5.1,"2021-02-05 15:41:30",0.4,"2021-02-05 15:43:30",3.143,76.42,31.17,72,6.8,"2021-02-05 15:03:00",0.4,"2021-02-05 15:48:30",2.065,2.218
"2021-02-05 17:00:00",5069,22.99,"2021-02-05 16:47:00",13.32,19.3,"2021-02-05 16:59:30",0.123,"2021-02-05 16:30:30",962,40.66,42.85,"2021-02-05 16:52:30",38.09,"2021-02-05 16:09:30",27.41,31.33,"2021-02-05 16:45:30",25.84,"2021-02-05 16:43:30",47.41,47.85,"2021-02-05 16:02:00",46.81,"2021-02-05 16:58:30",42.81,42.95,"2021-02-05 16:57:00",42.63,"2021-02-05 16:01:30",38.85,39.13,"2021-02-05 16:49:30",38.55,"2021-02-05 16:00:30",36.23,36.45,"2021-02-05 16:58:30",36.05,"2021-02-05 16:03:00",35.44,35.48,"2021-02-05 16:53:00",35.38,"2021-02-05 16:07:00",34.77,34.83,"2021-02-05 16:58:00",34.77,"2021-02-05 16:00:30",7.88,7.934,"2021-02-05 16:04:00",7.825,"2021-02-05 16:59:00",13.87,13.89,"2021-02-05 16:48:30",13.85,"2021-02-05 16:09:00",19.79,19.85,"2021-02-05 16:59:30",19.73,"2021-02-05 16:00:30",15.96,16,"2021-02-05 16:56:30",15.92,"2021-02-05 16:00:30",15.09,15.12,"2021-02-05 16:44:00",15.08,"2021-02-05 16:01:30",14.39,14.39,"2021-02-05 16:08:00",14.38,"2021-02-05 16:01:30",7.453566,0,2.062,104.3,30.33,110,4.4,"2021-02-05 16:14:00",0,"2021-02-05 16:41:00",3.271,101.1,18.73,109,6.9,"2021-02-05 16:53:00",0.9,"2021-02-05 16:03:00",1.772,1.357
"2021-02-05 18:00:00",5070,23.36,"2021-02-05 17:01:00",13.05,13.1,"2021-02-05 17:53:30",0.002,"2021-02-05 17:45:00",963,39.93,42.04,"2021-02-05 17:04:30",36.99,"2021-02-05 18:00:00",27.82,30.85,"2021-02-05 17:15:30",26.06,"2021-02-05 17:20:00",45.91,46.83,"2021-02-05 17:00:30",44.77,"2021-02-05 18:00:00",42.87,42.95,"2021-02-05 17:28:00",42.83,"2021-02-05 18:00:00",39.27,39.5,"2021-02-05 17:54:30",39.03,"2021-02-05 17:00:30",36.59,36.79,"2021-02-05 17:52:00",36.36,"2021-02-05 17:01:30",35.58,35.67,"2021-02-05 17:26:00",35.38,"2021-02-05 17:05:00",34.81,34.91,"2021-02-05 17:27:30",34.77,"2021-02-05 17:00:30",7.732,7.821,"2021-02-05 17:00:30",7.634,"2021-02-05 17:59:00",13.9,13.91,"2021-02-05 17:09:30",13.88,"2021-02-05 17:50:30",19.89,19.93,"2021-02-05 17:54:00",19.84,"2021-02-05 17:01:00",16.02,16.05,"2021-02-05 17:42:00",15.98,"2021-02-05 17:01:30",15.11,15.14,"2021-02-05 17:55:00",15.09,"2021-02-05 17:24:30",14.39,14.4,"2021-02-05 17:45:30",14.38,"2021-02-05 17:16:00",2.120628,0,1.825,86.2,32.49,55,3.8,"2021-02-05 17:39:30",0.6,"2021-02-05 17:22:30",3.145,88.5,24.19,64,5.7,"2021-02-05 17:54:00",0.3,"2021-02-05 17:02:30",0.526,0.469
"2021-02-05 19:00:00",5071,26.51,"2021-02-05 18:00:30",12.88,0.052,"2021-02-05 18:59:30",0,"2021-02-05 18:09:00",963,36.16,37.67,"2021-02-05 18:03:30",34.9,"2021-02-05 19:00:00",31.78,33.81,"2021-02-05 18:33:30",29.23,"2021-02-05 18:05:00",43.56,44.82,"2021-02-05 18:01:00",42.39,"2021-02-05 18:57:30",42.67,42.93,"2021-02-05 18:11:30",42.42,"2021-02-05 18:57:30",39.59,39.74,"2021-02-05 18:59:00",39.44,"2021-02-05 18:01:00",36.87,37.01,"2021-02-05 18:59:00",36.68,"2021-02-05 18:11:00",35.77,35.87,"2021-02-05 18:37:30",35.57,"2021-02-05 18:05:00",34.93,35.01,"2021-02-05 18:34:30",34.8,"2021-02-05 18:00:30",7.534,7.632,"2021-02-05 18:00:30",7.444,"2021-02-05 19:00:00",13.85,13.89,"2021-02-05 18:00:30",13.81,"2021-02-05 18:58:30",19.96,19.98,"2021-02-05 18:56:00",19.93,"2021-02-05 18:00:30",16.08,16.12,"2021-02-05 18:59:30",16.05,"2021-02-05 18:02:30",15.14,15.15,"2021-02-05 18:53:00",15.12,"2021-02-05 18:14:30",14.41,14.42,"2021-02-05 18:59:00",14.39,"2021-02-05 18:02:30",0.01338229,0,1.555,63.54,29.36,37,4.9,"2021-02-05 18:25:30",0.4,"2021-02-05 18:43:00",2.755,66.93,23.04,45,5.8,"2021-02-05 18:02:00",1,"2021-02-05 18:57:30",0.044,0.012
"2021-02-05 20:00:00",5072,29.54,"2021-02-05 19:14:00",12.87,0.048,"2021-02-05 19:53:00",0,"2021-02-05 19:00:30",965,33.38,34.91,"2021-02-05 19:03:30",31.23,"2021-02-05 19:43:30",42.16,56.24,"2021-02-05 19:59:30",32.25,"2021-02-05 19:05:00",41.4,42.39,"2021-02-05 19:00:30",40.34,"2021-02-05 19:57:00",42.07,42.47,"2021-02-05 19:02:00",41.68,"2021-02-05 20:00:00",39.7,39.78,"2021-02-05 19:46:30",39.64,"2021-02-05 19:09:30",37.12,37.33,"2021-02-05 19:58:00",36.95,"2021-02-05 19:00:30",35.89,36.08,"2021-02-05 19:58:30",35.78,"2021-02-05 19:06:00",34.99,35.07,"2021-02-05 19:59:30",34.99,"2021-02-05 19:00:30",7.366,7.441,"2021-02-05 19:00:30",7.277,"2021-02-05 20:00:00",13.77,13.82,"2021-02-05 19:05:00",13.71,"2021-02-05 19:59:00",19.99,20.01,"2021-02-05 19:29:30",19.98,"2021-02-05 19:04:00",16.13,16.15,"2021-02-05 19:49:30",16.09,"2021-02-05 19:09:00",15.17,15.19,"2021-02-05 19:36:00",15.15,"2021-02-05 19:01:00",14.43,14.45,"2021-02-05 19:59:00",14.42,"2021-02-05 19:00:30",0.0007305174,0,3.814,33.68,28.63,357,9.4,"2021-02-05 19:25:30",0.5,"2021-02-05 19:02:30",6.34,41,20.75,14,15.9,"2021-02-05 19:32:30",0.7,"2021-02-05 19:03:00",0.102,0
"2021-02-05 21:00:00",5073,33.93,"2021-02-05 20:00:30",12.87,0.045,"2021-02-05 20:51:00",0,"2021-02-05 20:00:30",966,31.1,33.18,"2021-02-05 20:02:00",29.74,"2021-02-05 20:31:30",65.37,69.66,"2021-02-05 20:29:30",55.55,"2021-02-05 20:01:30",38.84,40.34,"2021-02-05 20:00:30",37.54,"2021-02-05 20:59:30",41.32,41.72,"2021-02-05 20:00:30",40.81,"2021-02-05 20:59:00",39.68,39.76,"2021-02-05 20:04:30",39.62,"2021-02-05 20:51:30",37.33,37.43,"2021-02-05 20:36:00",37.17,"2021-02-05 20:05:00",36.07,36.22,"2021-02-05 20:55:30",35.99,"2021-02-05 20:30:30",35.11,35.2,"2021-02-05 20:31:00",34.99,"2021-02-05 20:02:30",7.177,7.28,"2021-02-05 20:02:00",7.081,"2021-02-05 20:59:00",13.65,13.72,"2021-02-05 20:01:00",13.58,"2021-02-05 20:56:00",19.99,20.01,"2021-02-05 20:00:30",19.98,"2021-02-05 20:52:30",16.16,16.19,"2021-02-05 20:59:00",16.13,"2021-02-05 20:09:00",15.19,15.21,"2021-02-05 20:47:30",15.17,"2021-02-05 20:02:00",14.45,14.46,"2021-02-05 20:45:00",14.43,"2021-02-05 20:01:30",0.001087204,0.2,2.766,344,13.67,4,6.1,"2021-02-05 20:05:30",0.6,"2021-02-05 20:40:30",4.338,348.1,17.64,0,7.9,"2021-02-05 20:08:30",2.1,"2021-02-05 20:58:00",0.038,0
"2021-02-05 22:00:00",5074,36.33,"2021-02-05 21:59:30",12.86,0.045,"2021-02-05 21:53:30",0,"2021-02-05 21:00:30",966,30.16,31.37,"2021-02-05 22:00:00",28.32,"2021-02-05 21:25:30",69.29,72.64,"2021-02-05 21:25:00",65.81,"2021-02-05 21:57:30",36.5,37.49,"2021-02-05 21:00:30",35.71,"2021-02-05 21:58:00",40.31,40.88,"2021-02-05 21:02:00",39.79,"2021-02-05 21:58:00",39.51,39.72,"2021-02-05 21:04:30",39.3,"2021-02-05 22:00:00",37.42,37.58,"2021-02-05 21:50:30",37.27,"2021-02-05 21:20:30",36.24,36.29,"2021-02-05 21:28:00",36.11,"2021-02-05 21:02:00",35.2,35.22,"2021-02-05 21:49:00",35.17,"2021-02-05 21:07:30",7.018,7.084,"2021-02-05 21:00:30",6.964,"2021-02-05 21:58:30",13.5,13.58,"2021-02-05 21:00:30",13.41,"2021-02-05 22:00:00",19.96,19.99,"2021-02-05 21:00:30",19.93,"2021-02-05 21:52:30",16.18,16.2,"2021-02-05 21:50:30",16.17,"2021-02-05 21:00:30",15.21,15.24,"2021-02-05 21:56:00",15.19,"2021-02-05 21:10:00",14.47,14.49,"2021-02-05 21:57:30",14.45,"2021-02-05 21:00:30",0.001151689,0,1.986,342.8,13.45,1,4.4,"2021-02-05 21:09:30",0.9,"2021-02-05 21:54:30",2.912,339.8,12.37,345,5.8,"2021-02-05 21:08:30",1.6,"2021-02-05 21:26:00",0.019,0
"2021-02-05 23:00:00",5075,35.9,"2021-02-05 23:00:00",12.81,0.045,"2021-02-05 22:45:00",0,"2021-02-05 22:00:30",966,30.16,31.98,"2021-02-05 22:30:00",28.66,"2021-02-05 22:43:30",64.44,68.96,"2021-02-05 22:25:30",59.09,"2021-02-05 22:34:00",35.3,35.8,"2021-02-05 22:01:30",34.91,"2021-02-05 22:58:30",39.29,39.83,"2021-02-05 22:00:30",38.78,"2021-02-05 22:59:00",39.2,39.36,"2021-02-05 22:20:30",39.03,"2021-02-05 23:00:00",37.49,37.58,"2021-02-05 22:26:30",37.35,"2021-02-05 22:12:30",36.31,36.46,"2021-02-05 22:38:00",36.16,"2021-02-05 22:05:00",35.3,35.41,"2021-02-05 22:42:00",35.2,"2021-02-05 22:00:30",6.936,6.97,"2021-02-05 22:00:30",6.905,"2021-02-05 23:00:00",13.34,13.42,"2021-02-05 22:00:30",13.27,"2021-02-05 22:58:30",19.9,19.94,"2021-02-05 22:03:00",19.86,"2021-02-05 22:58:00",16.19,16.21,"2021-02-05 22:41:30",16.17,"2021-02-05 22:02:00",15.24,15.26,"2021-02-05 22:53:00",15.22,"2021-02-05 22:03:00",14.49,14.51,"2021-02-05 22:58:30",14.48,"2021-02-05 22:05:00",0.0006952406,0,1.429,17.44,25.57,17,3,"2021-02-05 22:26:00",0.4,"2021-02-05 22:49:00",2.47,27.21,20.44,40,4.1,"2021-02-05 22:27:00",0.7,"2021-02-05 22:14:00",0.011,0
"2021-02-06 00:00:00",5076,35.88,"2021-02-05 23:02:30",12.79,0.045,"2021-02-05 23:29:30",0,"2021-02-05 23:00:30",965,29.96,33.95,"2021-02-05 23:44:30",28.52,"2021-02-05 23:15:00",64.25,68.42,"2021-02-05 23:44:30",61.1,"2021-02-05 23:59:00",34.62,34.88,"2021-02-05 23:03:30",34.35,"2021-02-05 23:49:30",38.41,38.78,"2021-02-05 23:00:30",37.99,"2021-02-06 00:00:00",38.82,39.08,"2021-02-05 23:01:00",38.65,"2021-02-05 23:42:30",37.38,37.51,"2021-02-05 23:02:30",37.29,"2021-02-05 23:50:30",36.43,36.5,"2021-02-05 23:59:00",36.34,"2021-02-05 23:06:00",35.41,35.41,"2021-02-05 23:00:30",35.33,"2021-02-05 23:11:00",6.894,6.913,"2021-02-05 23:02:30",6.877,"2021-02-05 23:57:30",13.21,13.27,"2021-02-05 23:00:30",13.14,"2021-02-05 23:59:00",19.82,19.87,"2021-02-05 23:02:00",19.77,"2021-02-05 23:55:30",16.19,16.2,"2021-02-05 23:01:30",16.17,"2021-02-05 23:55:00",15.25,15.27,"2021-02-06 00:00:00",15.23,"2021-02-05 23:11:00",14.51,14.52,"2021-02-05 23:52:30",14.49,"2021-02-05 23:00:30",0.0007109203,0,1.429,2.001,12.88,349,2.3,"2021-02-05 23:12:30",0.8,"2021-02-05 23:06:30",2.349,17.95,8.56,10,3.2,"2021-02-05 23:30:00",1.4,"2021-02-05 23:03:30",0.011,0
"2021-02-06 01:00:00",5077,35.28,"2021-02-06 00:59:30",12.77,0.045,"2021-02-06 00:39:00",0,"2021-02-06 00:00:30",965,29.19,29.95,"2021-02-06 00:56:00",28.67,"2021-02-06 00:16:00",56.8,62.74,"2021-02-06 00:10:00",50.9,"2021-02-06 00:34:00",34.13,34.41,"2021-02-06 00:05:00",33.94,"2021-02-06 00:58:30",37.7,38.02,"2021-02-06 00:02:30",37.36,"2021-02-06 00:59:30",38.43,38.74,"2021-02-06 00:01:30",38.23,"2021-02-06 00:47:00",37.33,37.43,"2021-02-06 00:07:30",37.14,"2021-02-06 01:00:00",36.44,36.51,"2021-02-06 00:05:30",36.37,"2021-02-06 00:03:30",35.42,35.49,"2021-02-06 00:48:00",35.41,"2021-02-06 00:00:30",6.872,6.882,"2021-02-06 00:00:30",6.857,"2021-02-06 00:56:30",13.09,13.15,"2021-02-06 00:01:30",13.04,"2021-02-06 00:55:30",19.74,19.78,"2021-02-06 00:02:30",19.68,"2021-02-06 00:59:00",16.16,16.19,"2021-02-06 00:00:30",16.14,"2021-02-06 00:51:30",15.26,15.27,"2021-02-06 00:24:30",15.25,"2021-02-06 00:01:00",14.53,14.54,"2021-02-06 00:46:00",14.52,"2021-02-06 00:01:30",0.0005659582,0,0.812,64.54,33.07,108,1.8,"2021-02-06 00:35:00",0,"2021-02-06 00:10:30",1.907,66.39,25.55,110,4.7,"2021-02-06 00:35:00",0.3,"2021-02-06 00:11:00",-0.005,0
"2021-02-06 02:00:00",5078,34.42,"2021-02-06 01:51:00",12.77,0.044,"2021-02-06 01:26:00",0,"2021-02-06 01:00:30",966,31.12,32.74,"2021-02-06 01:43:00",29.88,"2021-02-06 01:01:00",51.44,58.58,"2021-02-06 01:50:30",48.41,"2021-02-06 01:30:00",33.77,34,"2021-02-06 01:01:00",33.57,"2021-02-06 01:46:30",37.13,37.44,"2021-02-06 01:01:30",36.89,"2021-02-06 01:51:30",38.05,38.3,"2021-02-06 01:01:30",37.89,"2021-02-06 01:48:00",37.14,37.29,"2021-02-06 01:00:30",37.03,"2021-02-06 01:59:00",36.44,36.53,"2021-02-06 01:16:00",36.37,"2021-02-06 01:35:00",35.5,35.6,"2021-02-06 01:28:30",35.41,"2021-02-06 01:05:30",6.858,6.868,"2021-02-06 01:16:00",6.851,"2021-02-06 01:40:30",13,13.05,"2021-02-06 01:01:00",12.95,"2021-02-06 02:00:00",19.65,19.7,"2021-02-06 01:00:30",19.61,"2021-02-06 01:59:00",16.14,16.16,"2021-02-06 01:03:30",16.11,"2021-02-06 02:00:00",15.26,15.27,"2021-02-06 01:18:00",15.25,"2021-02-06 01:20:30",14.54,14.55,"2021-02-06 01:54:30",14.52,"2021-02-06 01:02:00",0.0002070588,0,1.238,85.4,42.2,30,2.9,"2021-02-06 01:54:30",0,"2021-02-06 01:17:30",2.373,83.1,29.02,42,5.7,"2021-02-06 01:59:30",0.7,"2021-02-06 01:19:30",0.013,0
"2021-02-06 03:00:00",5079,34.51,"2021-02-06 02:18:30",12.75,0.045,"2021-02-06 02:01:00",0,"2021-02-06 02:00:30",966,31.16,32.57,"2021-02-06 02:03:30",28.83,"2021-02-06 02:51:30",51.81,54.78,"2021-02-06 02:45:00",48.26,"2021-02-06 02:04:00",33.47,33.61,"2021-02-06 02:02:30",33.25,"2021-02-06 02:59:30",36.68,36.93,"2021-02-06 02:01:30",36.47,"2021-02-06 02:50:00",37.67,37.93,"2021-02-06 02:01:00",37.49,"2021-02-06 02:46:30",36.96,37.14,"2021-02-06 02:03:00",36.81,"2021-02-06 02:57:30",36.45,36.51,"2021-02-06 02:12:30",36.36,"2021-02-06 02:55:00",35.56,35.62,"2021-02-06 02:06:30",35.46,"2021-02-06 02:02:30",6.847,6.857,"2021-02-06 02:00:30",6.837,"2021-02-06 02:54:30",12.91,12.95,"2021-02-06 02:00:30",12.87,"2021-02-06 03:00:00",19.58,19.61,"2021-02-06 02:01:00",19.53,"2021-02-06 02:59:30",16.1,16.13,"2021-02-06 02:03:00",16.07,"2021-02-06 02:53:30",15.25,15.27,"2021-02-06 02:08:30",15.23,"2021-02-06 02:57:00",14.54,14.55,"2021-02-06 02:35:00",14.53,"2021-02-06 02:01:30",0.0002536904,0,2.174,37.75,31.23,355,4.9,"2021-02-06 02:03:30",0.3,"2021-02-06 02:23:00",3.169,40.15,22.95,5,8.6,"2021-02-06 02:08:30",0.7,"2021-02-06 02:38:00",0.041,0
"2021-02-06 04:00:00",5080,35.51,"2021-02-06 03:02:00",12.74,0.045,"2021-02-06 03:27:00",0,"2021-02-06 03:00:30",966,29.22,31.33,"2021-02-06 03:18:30",28.36,"2021-02-06 03:44:30",51.2,53.06,"2021-02-06 03:30:00",49.41,"2021-02-06 03:15:00",33.1,33.35,"2021-02-06 03:01:00",32.94,"2021-02-06 03:57:30",36.27,36.49,"2021-02-06 03:00:30",36.05,"2021-02-06 03:47:30",37.35,37.51,"2021-02-06 03:00:30",37.08,"2021-02-06 03:59:00",36.8,37,"2021-02-06 03:06:00",36.64,"2021-02-06 03:55:30",36.4,36.5,"2021-02-06 03:27:00",36.27,"2021-02-06 03:40:30",35.57,35.62,"2021-02-06 03:02:00",35.46,"2021-02-06 03:53:30",6.831,6.849,"2021-02-06 03:00:30",6.818,"2021-02-06 03:58:30",12.84,12.88,"2021-02-06 03:00:30",12.81,"2021-02-06 03:57:00",19.5,19.54,"2021-02-06 03:00:30",19.46,"2021-02-06 03:57:00",16.06,16.09,"2021-02-06 03:09:30",16.03,"2021-02-06 03:52:30",15.24,15.25,"2021-02-06 03:06:30",15.22,"2021-02-06 03:51:30",14.54,14.56,"2021-02-06 03:08:30",14.54,"2021-02-06 03:01:30",0.0004182117,0,2.147,5.683,16.48,12,5.2,"2021-02-06 03:52:00",0.6,"2021-02-06 03:34:00",3.309,22.34,12.53,59,6.5,"2021-02-06 03:53:30",1.4,"2021-02-06 03:30:00",0.037,0
"2021-02-06 05:00:00",5081,36.3,"2021-02-06 04:02:30",12.74,0.045,"2021-02-06 04:12:30",0,"2021-02-06 04:00:30",966,30.48,30.95,"2021-02-06 04:03:30",28.82,"2021-02-06 04:31:30",52.06,52.96,"2021-02-06 04:04:30",51.27,"2021-02-06 04:56:30",32.67,32.96,"2021-02-06 04:00:30",32.35,"2021-02-06 04:56:00",35.92,36.11,"2021-02-06 04:19:00",35.71,"2021-02-06 04:58:00",37.02,37.15,"2021-02-06 04:02:30",36.89,"2021-02-06 04:44:00",36.59,36.84,"2021-02-06 04:03:30",36.42,"2021-02-06 04:36:30",36.27,36.4,"2021-02-06 04:07:00",36.16,"2021-02-06 04:48:00",35.55,35.62,"2021-02-06 04:01:00",35.46,"2021-02-06 04:05:00",6.81,6.826,"2021-02-06 04:05:30",6.795,"2021-02-06 04:48:00",12.77,12.81,"2021-02-06 04:00:30",12.73,"2021-02-06 04:55:00",19.44,19.48,"2021-02-06 04:00:30",19.4,"2021-02-06 04:56:30",16.03,16.05,"2021-02-06 04:02:00",16,"2021-02-06 04:52:30",15.23,15.25,"2021-02-06 04:02:00",15.22,"2021-02-06 04:59:30",14.55,14.56,"2021-02-06 04:03:00",14.53,"2021-02-06 04:40:30",0.0004765845,0,3.268,4.558,11.84,355,6,"2021-02-06 04:50:30",1.1,"2021-02-06 04:02:30",4.553,20.04,9.65,359,7.5,"2021-02-06 04:56:00",2,"2021-02-06 04:13:30",0.064,0
"2021-02-06 06:00:00",5082,36.86,"2021-02-06 05:02:30",12.73,0.051,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",967,29.27,30.29,"2021-02-06 05:19:30",27.29,"2021-02-06 05:58:00",51.44,52.66,"2021-02-06 05:29:00",50.02,"2021-02-06 05:30:00",32.13,32.36,"2021-02-06 05:04:00",31.73,"2021-02-06 05:59:30",35.56,35.76,"2021-02-06 05:18:00",35.36,"2021-02-06 05:57:30",36.73,36.89,"2021-02-06 05:00:30",36.6,"2021-02-06 06:00:00",36.43,36.62,"2021-02-06 05:08:00",36.28,"2021-02-06 05:31:30",36.25,36.29,"2021-02-06 05:01:00",36.16,"2021-02-06 05:57:30",35.48,35.57,"2021-02-06 05:04:00",35.41,"2021-02-06 05:28:00",6.774,6.795,"2021-02-06 05:00:30",6.751,"2021-02-06 05:55:00",12.71,12.75,"2021-02-06 05:01:00",12.67,"2021-02-06 05:55:30",19.37,19.41,"2021-02-06 05:00:30",19.33,"2021-02-06 05:59:30",15.99,16.01,"2021-02-06 05:00:30",15.96,"2021-02-06 05:51:00",15.21,15.23,"2021-02-06 05:04:30",15.19,"2021-02-06 05:51:00",14.55,14.56,"2021-02-06 05:04:30",14.53,"2021-02-06 05:07:30",0.1553488,0,3.201,1.743,10.87,2,5.4,"2021-02-06 05:06:00",1.4,"2021-02-06 05:19:30",4.416,13.79,8.2,9,8,"2021-02-06 05:04:00",2.3,"2021-02-06 05:46:30",0.073,0
"2021-02-06 07:00:00",5083,31.1,"2021-02-06 07:00:00",12.77,12.8,"2021-02-06 06:01:00",0.057,"2021-02-06 06:00:30",968,28.65,30.28,"2021-02-06 06:44:30",27.45,"2021-02-06 06:15:00",50.51,53.81,"2021-02-06 06:16:30",48,"2021-02-06 06:58:30",31.57,31.79,"2021-02-06 06:02:00",31.43,"2021-02-06 06:47:30",35.2,35.38,"2021-02-06 06:05:00",35.01,"2021-02-06 06:56:30",36.44,36.63,"2021-02-06 06:00:30",36.27,"2021-02-06 06:52:00",36.22,36.41,"2021-02-06 06:04:00",36.04,"2021-02-06 06:48:30",36.12,36.29,"2021-02-06 06:01:30",35.97,"2021-02-06 06:53:00",35.43,35.54,"2021-02-06 06:28:00",35.41,"2021-02-06 06:00:30",6.737,6.756,"2021-02-06 06:00:30",6.723,"2021-02-06 06:48:00",12.64,12.68,"2021-02-06 06:01:00",12.59,"2021-02-06 06:58:30",19.31,19.35,"2021-02-06 06:06:30",19.29,"2021-02-06 06:45:30",15.95,15.97,"2021-02-06 06:04:00",15.92,"2021-02-06 06:53:30",15.2,15.21,"2021-02-06 06:04:30",15.18,"2021-02-06 06:21:30",14.54,14.55,"2021-02-06 06:02:30",14.52,"2021-02-06 06:50:00",3.075001,0,3.242,356.1,10.46,357,5.8,"2021-02-06 06:54:30",1.6,"2021-02-06 06:20:30",4.265,4.739,10.3,13,7.4,"2021-02-06 06:36:30",2.4,"2021-02-06 06:06:30",0.648,0.139
"2021-02-06 08:00:00",5084,25.04,"2021-02-06 08:00:00",13.04,16.1,"2021-02-06 07:12:30",0.171,"2021-02-06 07:11:30",968,28.78,29.46,"2021-02-06 07:56:00",28.22,"2021-02-06 07:00:30",46.43,48.52,"2021-02-06 07:00:30",43.89,"2021-02-06 07:57:00",31.87,32.36,"2021-02-06 07:56:30",31.52,"2021-02-06 07:00:30",34.86,35.08,"2021-02-06 07:01:30",34.68,"2021-02-06 07:55:00",36.17,36.34,"2021-02-06 07:01:30",36.06,"2021-02-06 07:33:00",36.06,36.22,"2021-02-06 07:09:00",35.85,"2021-02-06 07:50:30",36.04,36.09,"2021-02-06 07:07:00",35.93,"2021-02-06 07:55:00",35.41,35.44,"2021-02-06 07:01:30",35.41,"2021-02-06 07:00:30",6.766,6.798,"2021-02-06 07:55:30",6.729,"2021-02-06 07:03:30",12.58,12.61,"2021-02-06 07:03:00",12.55,"2021-02-06 07:49:30",19.25,19.29,"2021-02-06 07:00:30",19.22,"2021-02-06 07:56:30",15.91,15.94,"2021-02-06 07:00:30",15.89,"2021-02-06 07:55:00",15.18,15.2,"2021-02-06 07:00:30",15.16,"2021-02-06 07:50:30",14.52,14.54,"2021-02-06 07:02:30",14.51,"2021-02-06 07:51:00",8.371424,0,3.415,9.03,23.86,62,7.4,"2021-02-06 07:41:30",1,"2021-02-06 07:27:00",4.948,22.2,18.17,54,9,"2021-02-06 07:42:30",1.9,"2021-02-06 07:47:30",1.674,0.939
"2021-02-06 09:00:00",5085,22,"2021-02-06 09:00:00",13.3,18.06,"2021-02-06 08:13:00",0.207,"2021-02-06 08:03:00",968,30.93,33.03,"2021-02-06 08:57:00",29.13,"2021-02-06 08:02:00",43.17,45.8,"2021-02-06 08:26:30",40.44,"2021-02-06 08:59:00",33.11,34.39,"2021-02-06 09:00:00",32.35,"2021-02-06 08:00:30",34.71,34.85,"2021-02-06 08:57:30",34.6,"2021-02-06 08:29:30",35.93,36.11,"2021-02-06 08:04:00",35.82,"2021-02-06 08:58:30",35.86,36.01,"2021-02-06 08:05:00",35.68,"2021-02-06 08:53:00",35.89,36.03,"2021-02-06 08:01:00",35.78,"2021-02-06 08:37:30",35.4,35.43,"2021-02-06 08:44:30",35.36,"2021-02-06 08:30:30",6.868,6.967,"2021-02-06 08:59:00",6.801,"2021-02-06 08:00:30",12.55,12.56,"2021-02-06 08:01:00",12.54,"2021-02-06 08:54:30",19.19,19.21,"2021-02-06 08:00:30",19.16,"2021-02-06 08:54:30",15.87,15.89,"2021-02-06 08:01:00",15.85,"2021-02-06 08:57:30",15.16,15.19,"2021-02-06 08:03:00",15.15,"2021-02-06 08:55:30",14.5,14.51,"2021-02-06 08:00:30",14.48,"2021-02-06 08:54:00",13.54565,0,2.565,46.43,31.08,54,5.1,"2021-02-06 08:49:00",0.3,"2021-02-06 08:12:00",4.078,49.05,21.82,71,7.4,"2021-02-06 08:37:00",1,"2021-02-06 08:55:30",2.809,1.832
"2021-02-06 10:00:00",5086,20.28,"2021-02-06 09:41:00",13.18,13.29,"2021-02-06 09:11:30",0.001,"2021-02-06 09:08:30",968,34.77,38.18,"2021-02-06 09:59:00",31.51,"2021-02-06 09:01:30",39.15,43.04,"2021-02-06 09:35:30",35.99,"2021-02-06 10:00:00",36.08,37.96,"2021-02-06 09:59:30",34.39,"2021-02-06 09:01:00",35,35.32,"2021-02-06 09:56:30",34.78,"2021-02-06 09:01:30",35.77,35.92,"2021-02-06 09:18:00",35.64,"2021-02-06 09:55:30",35.68,35.8,"2021-02-06 09:01:00",35.45,"2021-02-06 09:50:30",35.85,35.87,"2021-02-06 09:05:00",35.77,"2021-02-06 09:49:00",35.31,35.41,"2021-02-06 09:02:00",35.2,"2021-02-06 09:27:00",7.113,7.269,"2021-02-06 09:59:00",6.961,"2021-02-06 09:00:30",12.58,12.63,"2021-02-06 09:59:30",12.54,"2021-02-06 09:03:00",19.14,19.16,"2021-02-06 09:00:30",19.12,"2021-02-06 09:58:00",15.84,15.87,"2021-02-06 09:06:30",15.81,"2021-02-06 10:00:00",15.13,15.16,"2021-02-06 09:08:00",15.11,"2021-02-06 09:59:00",14.48,14.49,"2021-02-06 09:03:00",14.46,"2021-02-06 09:53:30",17.87029,0,2.382,30.59,40.98,71,5.5,"2021-02-06 09:18:30",0,"2021-02-06 09:58:30",3.369,39.72,33.35,91,6.2,"2021-02-06 09:18:30",0.4,"2021-02-06 09:22:00",3.901,2.598
"2021-02-06 11:00:00",5087,19.68,"2021-02-06 10:31:00",13.15,13.31,"2021-02-06 10:05:30",0.001,"2021-02-06 10:03:00",968,38.32,41.3,"2021-02-06 10:51:00",34.86,"2021-02-06 10:16:00",34.43,39.71,"2021-02-06 10:03:30",30.74,"2021-02-06 10:58:00",39.96,42,"2021-02-06 11:00:00",37.98,"2021-02-06 10:00:30",35.85,36.52,"2021-02-06 11:00:00",35.21,"2021-02-06 10:01:00",35.73,35.9,"2021-02-06 10:59:00",35.64,"2021-02-06 10:06:30",35.54,35.61,"2021-02-06 10:02:30",35.4,"2021-02-06 10:58:30",35.69,35.86,"2021-02-06 10:01:00",35.59,"2021-02-06 10:53:30",35.21,35.28,"2021-02-06 10:01:30",35.2,"2021-02-06 10:05:00",7.436,7.605,"2021-02-06 11:00:00",7.271,"2021-02-06 10:00:30",12.69,12.78,"2021-02-06 10:56:00",12.62,"2021-02-06 10:00:30",19.13,19.14,"2021-02-06 10:01:30",19.12,"2021-02-06 10:20:00",15.8,15.83,"2021-02-06 10:03:30",15.78,"2021-02-06 10:54:30",15.11,15.14,"2021-02-06 10:13:00",15.1,"2021-02-06 10:47:00",14.46,14.47,"2021-02-06 10:00:30",14.44,"2021-02-06 10:55:30",21.01144,0,2.625,30.7,38.68,20,7.1,"2021-02-06 10:47:00",0.3,"2021-02-06 10:21:00",3.673,37.63,31.54,89,8.5,"2021-02-06 10:47:30",0.3,"2021-02-06 10:17:30",4.749,3.173
"2021-02-06 12:00:00",5088,19.9,"2021-02-06 11:18:00",13.13,13.35,"2021-02-06 11:34:30",0.001,"2021-02-06 11:09:30",966,37.61,57.73,"2021-02-06 11:41:30",35.02,"2021-02-06 11:19:00",33.14,77.9,"2021-02-06 11:38:00",24.09,"2021-02-06 11:56:00",43.81,45.65,"2021-02-06 12:00:00",41.98,"2021-02-06 11:02:30",37.18,37.94,"2021-02-06 11:58:00",36.47,"2021-02-06 11:00:30",35.94,36.1,"2021-02-06 11:54:00",35.82,"2021-02-06 11:08:00",35.4,35.53,"2021-02-06 11:03:30",35.28,"2021-02-06 11:43:30",35.62,35.67,"2021-02-06 11:02:00",35.48,"2021-02-06 11:46:00",35.2,35.22,"2021-02-06 11:20:00",35.17,"2021-02-06 11:34:00",7.751,7.888,"2021-02-06 11:59:00",7.602,"2021-02-06 11:00:30",12.88,13,"2021-02-06 12:00:00",12.77,"2021-02-06 11:00:30",19.16,19.2,"2021-02-06 11:57:30",19.12,"2021-02-06 11:00:30",15.78,15.8,"2021-02-06 11:07:00",15.77,"2021-02-06 11:51:30",15.09,15.1,"2021-02-06 11:01:00",15.07,"2021-02-06 11:50:00",14.43,14.45,"2021-02-06 11:00:30",14.42,"2021-02-06 11:50:30",18.72473,0,2.721,33.38,43.13,16,6.6,"2021-02-06 11:35:30",0.4,"2021-02-06 11:03:00",3.856,42.43,35.86,39,8.2,"2021-02-06 11:24:30",0.3,"2021-02-06 11:12:00",4.206,3.516
"2021-02-06 13:00:00",5089,20.18,"2021-02-06 12:01:00",13.13,16.59,"2021-02-06 12:59:00",0.001,"2021-02-06 12:05:00",965,36.06,37.34,"2021-02-06 12:58:30",35.25,"2021-02-06 12:04:00",24.08,27.49,"2021-02-06 12:03:30",20.06,"2021-02-06 12:26:30",47.05,48.43,"2021-02-06 13:00:00",45.62,"2021-02-06 12:02:00",38.81,39.62,"2021-02-06 12:56:30",37.94,"2021-02-06 12:00:30",36.37,36.68,"2021-02-06 12:55:30",36.06,"2021-02-06 12:02:30",35.39,35.54,"2021-02-06 12:58:30",35.3,"2021-02-06 12:19:00",35.48,35.64,"2021-02-06 12:04:30",35.38,"2021-02-06 12:58:00",35.15,35.24,"2021-02-06 12:01:00",35.04,"2021-02-06 12:58:30",8,8.09,"2021-02-06 12:57:30",7.888,"2021-02-06 12:00:30",13.12,13.24,"2021-02-06 12:59:00",13,"2021-02-06 12:00:30",19.23,19.28,"2021-02-06 12:59:30",19.19,"2021-02-06 12:00:30",15.78,15.8,"2021-02-06 12:32:30",15.76,"2021-02-06 12:48:30",15.08,15.09,"2021-02-06 12:00:30",15.06,"2021-02-06 12:22:30",14.41,14.42,"2021-02-06 12:05:00",14.4,"2021-02-06 12:43:30",22.49868,0,2.797,47.74,41.05,96,6.7,"2021-02-06 12:58:00",0,"2021-02-06 12:01:00",4.002,55.31,31.4,95,8.9,"2021-02-06 12:31:00",0.9,"2021-02-06 12:38:00",4.946,3.682
"2021-02-06 14:00:00",5090,20.17,"2021-02-06 14:00:00",13.12,16.31,"2021-02-06 13:44:00",0.001,"2021-02-06 13:01:00",964,37.58,38.28,"2021-02-06 13:49:30",36.74,"2021-02-06 13:13:30",23.52,24.88,"2021-02-06 13:43:30",22.17,"2021-02-06 13:21:00",49.37,50.11,"2021-02-06 13:56:00",48.47,"2021-02-06 13:00:30",40.49,41.3,"2021-02-06 13:59:00",39.62,"2021-02-06 13:00:30",36.98,37.33,"2021-02-06 13:57:30",36.66,"2021-02-06 13:05:00",35.54,35.68,"2021-02-06 13:59:30",35.44,"2021-02-06 13:20:30",35.44,35.48,"2021-02-06 13:02:00",35.38,"2021-02-06 13:21:30",35.03,35.17,"2021-02-06 13:14:30",34.99,"2021-02-06 13:24:30",8.15,8.18,"2021-02-06 14:00:00",8.09,"2021-02-06 13:00:30",13.36,13.47,"2021-02-06 13:57:00",13.24,"2021-02-06 13:02:30",19.35,19.42,"2021-02-06 14:00:00",19.28,"2021-02-06 13:00:30",15.79,15.82,"2021-02-06 13:58:00",15.76,"2021-02-06 13:02:00",15.06,15.07,"2021-02-06 13:00:30",15.05,"2021-02-06 13:52:30",14.4,14.42,"2021-02-06 13:01:30",14.39,"2021-02-06 13:04:30",20.7109,0,2.605,50.12,41.26,336,6.4,"2021-02-06 13:08:30",0,"2021-02-06 13:56:30",3.783,52.22,29.3,35,8,"2021-02-06 13:08:30",0.3,"2021-02-06 13:14:30",4.65,3.454
"2021-02-06 15:00:00",5091,19.16,"2021-02-06 14:43:00",13.11,16.33,"2021-02-06 14:09:00",0.001,"2021-02-06 14:04:00",963,38.31,39.15,"2021-02-06 14:36:30",37.5,"2021-02-06 14:21:00",23.28,24.88,"2021-02-06 14:17:30",22.09,"2021-02-06 14:39:00",50.41,50.6,"2021-02-06 14:51:30",50.03,"2021-02-06 14:03:00",41.95,42.58,"2021-02-06 15:00:00",41.27,"2021-02-06 14:00:30",37.74,38.13,"2021-02-06 14:57:00",37.28,"2021-02-06 14:01:00",35.76,35.97,"2021-02-06 14:50:30",35.59,"2021-02-06 14:18:30",35.44,35.51,"2021-02-06 14:56:00",35.38,"2021-02-06 14:13:30",34.99,35.04,"2021-02-06 14:10:30",34.99,"2021-02-06 14:00:30",8.18,8.19,"2021-02-06 14:04:30",8.16,"2021-02-06 14:54:00",13.59,13.69,"2021-02-06 15:00:00",13.48,"2021-02-06 14:00:30",19.48,19.56,"2021-02-06 14:59:30",19.41,"2021-02-06 14:03:00",15.82,15.84,"2021-02-06 14:51:30",15.79,"2021-02-06 14:01:00",15.05,15.06,"2021-02-06 14:25:00",15.05,"2021-02-06 14:04:00",14.39,14.41,"2021-02-06 14:01:30",14.39,"2021-02-06 14:08:30",17.076,0,2.494,54.69,46.92,13,6.6,"2021-02-06 14:41:30",0.4,"2021-02-06 14:15:30",3.512,58.38,39.71,110,10.4,"2021-02-06 14:06:30",0,"2021-02-06 14:54:30",3.883,2.965
"2021-02-06 16:00:00",5092,18.69,"2021-02-06 15:54:00",13.28,19.51,"2021-02-06 15:21:00",0.136,"2021-02-06 16:00:00",963,38.25,39.13,"2021-02-06 15:26:30",37.47,"2021-02-06 15:38:30",22.19,23.87,"2021-02-06 15:16:30",20.12,"2021-02-06 15:58:30",50.32,50.57,"2021-02-06 15:00:30",49.86,"2021-02-06 15:59:00",43.05,43.52,"2021-02-06 15:58:30",42.59,"2021-02-06 15:01:00",38.49,38.87,"2021-02-06 15:58:30",38.06,"2021-02-06 15:00:30",36.07,36.23,"2021-02-06 15:58:30",35.89,"2021-02-06 15:17:30",35.48,35.64,"2021-02-06 15:54:30",35.4,"2021-02-06 15:05:30",34.99,35.04,"2021-02-06 15:13:30",34.99,"2021-02-06 15:00:30",8.1,8.16,"2021-02-06 15:00:30",8.03,"2021-02-06 15:59:30",13.77,13.83,"2021-02-06 15:52:30",13.68,"2021-02-06 15:00:30",19.63,19.71,"2021-02-06 15:58:30",19.56,"2021-02-06 15:00:30",15.87,15.91,"2021-02-06 15:58:00",15.83,"2021-02-06 15:00:30",15.06,15.07,"2021-02-06 15:49:00",15.05,"2021-02-06 15:03:00",14.38,14.39,"2021-02-06 15:03:00",14.38,"2021-02-06 15:46:30",12.63919,0,2.306,41.14,42.05,345,7.8,"2021-02-06 15:26:00",0.3,"2021-02-06 15:21:00",3.439,47.99,33.65,58,9.3,"2021-02-06 15:26:00",0.4,"2021-02-06 15:21:00",2.893,2.262
"2021-02-06 17:00:00",5093,18.11,"2021-02-06 16:40:00",13.28,19.02,"2021-02-06 16:58:30",0.135,"2021-02-06 16:26:30",963,37.9,38.21,"2021-02-06 16:10:30",37.6,"2021-02-06 16:42:00",21.2,22.67,"2021-02-06 16:48:30",19.32,"2021-02-06 16:01:30",49.17,49.93,"2021-02-06 16:00:30",48.24,"2021-02-06 16:59:30",43.68,43.91,"2021-02-06 16:57:30",43.47,"2021-02-06 16:02:30",39.17,39.55,"2021-02-06 16:56:00",38.85,"2021-02-06 16:07:00",36.43,36.62,"2021-02-06 16:39:30",36.13,"2021-02-06 16:03:00",35.63,35.72,"2021-02-06 16:54:00",35.52,"2021-02-06 16:05:30",34.99,35.04,"2021-02-06 16:31:30",34.99,"2021-02-06 16:00:30",7.942,8.03,"2021-02-06 16:00:30",7.846,"2021-02-06 16:59:30",13.88,13.91,"2021-02-06 16:45:00",13.83,"2021-02-06 16:00:30",19.78,19.85,"2021-02-06 17:00:00",19.7,"2021-02-06 16:00:30",15.93,15.97,"2021-02-06 16:59:30",15.89,"2021-02-06 16:07:30",15.07,15.08,"2021-02-06 16:59:30",15.05,"2021-02-06 16:01:30",14.38,14.39,"2021-02-06 16:42:00",14.38,"2021-02-06 16:07:30",7.21218,0,2.634,12.94,33.72,352,6.2,"2021-02-06 16:17:30",0.5,"2021-02-06 16:49:00",3.478,23.31,25.69,9,7.1,"2021-02-06 16:35:30",0.4,"2021-02-06 16:49:30",1.679,1.398
"2021-02-06 18:00:00",5094,18.62,"2021-02-06 17:00:30",13.06,13.09,"2021-02-06 17:59:00",0.001,"2021-02-06 17:33:00",963,37.57,38.27,"2021-02-06 17:35:00",36.78,"2021-02-06 18:00:00",22.74,24.45,"2021-02-06 17:57:00",21.18,"2021-02-06 17:09:00",46.99,48.26,"2021-02-06 17:00:30",45.62,"2021-02-06 18:00:00",43.86,43.98,"2021-02-06 17:10:30",43.68,"2021-02-06 17:56:30",39.72,39.93,"2021-02-06 17:58:00",39.44,"2021-02-06 17:04:00",36.8,37.05,"2021-02-06 17:46:30",36.5,"2021-02-06 17:01:30",35.79,35.87,"2021-02-06 17:29:00",35.61,"2021-02-06 17:13:00",35.04,35.2,"2021-02-06 17:55:00",34.99,"2021-02-06 17:00:30",7.737,7.843,"2021-02-06 17:00:30",7.62,"2021-02-06 18:00:00",13.9,13.92,"2021-02-06 17:57:30",13.89,"2021-02-06 17:03:00",19.9,19.95,"2021-02-06 17:59:00",19.85,"2021-02-06 17:01:00",15.99,16.03,"2021-02-06 17:59:00",15.96,"2021-02-06 17:01:30",15.08,15.11,"2021-02-06 17:57:00",15.07,"2021-02-06 17:09:00",14.39,14.4,"2021-02-06 17:45:00",14.37,"2021-02-06 17:26:30",1.77754,0,1.801,25.04,29.97,9,4,"2021-02-06 17:12:00",0.3,"2021-02-06 17:49:30",2.836,37.25,22.86,4,5.7,"2021-02-06 17:14:00",1.2,"2021-02-06 17:03:00",0.429,0.481
"2021-02-06 19:00:00",5095,21.69,"2021-02-06 18:00:30",12.91,0.052,"2021-02-06 18:59:00",0,"2021-02-06 18:11:30",964,35.96,37.29,"2021-02-06 18:01:30",34.56,"2021-02-06 18:59:30",26.89,29.36,"2021-02-06 19:00:00",23.78,"2021-02-06 18:05:00",44.31,45.62,"2021-02-06 18:02:00",42.96,"2021-02-06 19:00:00",43.49,43.72,"2021-02-06 18:02:00",43.17,"2021-02-06 19:00:00",40.08,40.28,"2021-02-06 18:52:30",39.86,"2021-02-06 18:00:30",37.14,37.43,"2021-02-06 18:59:00",36.88,"2021-02-06 18:03:00",35.93,36.08,"2021-02-06 18:43:30",35.78,"2021-02-06 18:04:30",35.17,35.22,"2021-02-06 18:39:00",35.07,"2021-02-06 18:15:00",7.504,7.62,"2021-02-06 18:00:30",7.397,"2021-02-06 18:59:30",13.87,13.91,"2021-02-06 18:00:30",13.82,"2021-02-06 18:59:00",19.98,20.01,"2021-02-06 18:46:30",19.95,"2021-02-06 18:00:30",16.06,16.09,"2021-02-06 18:46:30",16.03,"2021-02-06 18:01:30",15.12,15.14,"2021-02-06 18:41:00",15.09,"2021-02-06 18:00:30",14.4,14.41,"2021-02-06 18:42:30",14.39,"2021-02-06 18:03:00",0.01986751,0,0.87,350.1,14.64,349,2.8,"2021-02-06 18:04:00",0,"2021-02-06 18:42:00",1.747,16.57,7.27,6,3.5,"2021-02-06 18:03:30",1,"2021-02-06 18:35:00",0.008,0.013
"2021-02-06 20:00:00",5096,25.64,"2021-02-06 19:46:00",12.86,0.048,"2021-02-06 19:48:00",0,"2021-02-06 19:00:30",965,34.11,35.36,"2021-02-06 19:30:00",32.99,"2021-02-06 20:00:00",28.89,30,"2021-02-06 19:01:00",27.51,"2021-02-06 19:35:00",41.79,42.96,"2021-02-06 19:00:30",40.75,"2021-02-06 20:00:00",42.8,43.26,"2021-02-06 19:00:30",42.36,"2021-02-06 20:00:00",40.28,40.33,"2021-02-06 19:09:00",40.22,"2021-02-06 19:05:30",37.46,37.66,"2021-02-06 19:48:30",37.27,"2021-02-06 19:12:00",36.15,36.29,"2021-02-06 19:40:00",35.97,"2021-02-06 19:13:00",35.21,35.28,"2021-02-06 19:56:00",35.2,"2021-02-06 19:00:30",7.309,7.4,"2021-02-06 19:01:00",7.234,"2021-02-06 19:57:30",13.77,13.83,"2021-02-06 19:03:30",13.69,"2021-02-06 19:58:30",20.01,20.03,"2021-02-06 19:35:30",20,"2021-02-06 19:00:30",16.11,16.14,"2021-02-06 19:57:00",16.08,"2021-02-06 19:00:30",15.15,15.17,"2021-02-06 19:57:30",15.13,"2021-02-06 19:01:00",14.43,14.45,"2021-02-06 19:56:00",14.41,"2021-02-06 19:00:30",0.0008350694,0,2.454,350.9,6.989,347,5.1,"2021-02-06 19:29:30",0.9,"2021-02-06 19:00:30",3.652,358.3,7.044,352,6.2,"2021-02-06 19:29:30",2.1,"2021-02-06 19:13:30",0.079,0
"2021-02-06 21:00:00",5097,25.84,"2021-02-06 20:01:00",12.84,0.046,"2021-02-06 20:57:30",0,"2021-02-06 20:00:30",966,31.96,32.99,"2021-02-06 20:00:30",31.24,"2021-02-06 20:58:00",31.09,32.68,"2021-02-06 20:48:30",29.2,"2021-02-06 20:05:00",39.99,40.82,"2021-02-06 20:04:00",39.19,"2021-02-06 20:56:30",41.95,42.48,"2021-02-06 20:01:00",41.52,"2021-02-06 20:59:00",40.23,40.33,"2021-02-06 20:27:30",40.07,"2021-02-06 20:55:00",37.71,37.84,"2021-02-06 20:32:30",37.52,"2021-02-06 20:04:00",36.32,36.48,"2021-02-06 20:51:30",36.2,"2021-02-06 20:02:30",35.35,35.43,"2021-02-06 20:52:00",35.2,"2021-02-06 20:00:30",7.157,7.231,"2021-02-06 20:00:30",7.09,"2021-02-06 20:59:00",13.64,13.71,"2021-02-06 20:03:30",13.57,"2021-02-06 20:58:00",20.02,20.03,"2021-02-06 20:00:30",20,"2021-02-06 20:48:00",16.15,16.17,"2021-02-06 20:52:00",16.13,"2021-02-06 20:24:00",15.18,15.19,"2021-02-06 20:52:30",15.15,"2021-02-06 20:02:30",14.45,14.46,"2021-02-06 20:53:30",14.43,"2021-02-06 20:02:00",0.0009136343,0,1.775,0.553,8.01,359,2.6,"2021-02-06 20:55:30",0.9,"2021-02-06 20:52:00",3.167,12.93,8.46,14,4,"2021-02-06 20:04:00",2.4,"2021-02-06 20:44:30",0.045,0
"2021-02-06 22:00:00",5098,27.06,"2021-02-06 21:07:30",12.84,0.045,"2021-02-06 21:49:30",0,"2021-02-06 21:00:30",966,31.95,32.63,"2021-02-06 21:03:30",30.68,"2021-02-06 21:59:30",35.73,37.53,"2021-02-06 22:00:00",34.06,"2021-02-06 21:05:00",38.48,39.22,"2021-02-06 21:00:30",37.78,"2021-02-06 22:00:00",41.12,41.49,"2021-02-06 21:03:00",40.67,"2021-02-06 22:00:00",40,40.14,"2021-02-06 21:15:30",39.86,"2021-02-06 21:44:00",37.77,37.84,"2021-02-06 21:56:30",37.71,"2021-02-06 21:08:00",36.47,36.65,"2021-02-06 21:52:30",36.35,"2021-02-06 21:23:30",35.42,35.54,"2021-02-06 21:53:00",35.38,"2021-02-06 21:01:00",7.031,7.09,"2021-02-06 21:00:30",6.976,"2021-02-06 21:55:30",13.5,13.57,"2021-02-06 21:01:00",13.43,"2021-02-06 21:59:30",19.99,20.02,"2021-02-06 21:00:30",19.97,"2021-02-06 21:58:00",16.19,16.2,"2021-02-06 21:47:30",16.17,"2021-02-06 21:00:30",15.21,15.23,"2021-02-06 21:53:30",15.18,"2021-02-06 21:05:30",14.48,14.49,"2021-02-06 21:52:30",14.46,"2021-02-06 21:00:30",0.0009597579,0,2.108,359.5,9.02,357,3.2,"2021-02-06 21:11:00",1.3,"2021-02-06 21:37:30",3.558,13.19,6.336,18,5,"2021-02-06 21:16:00",2.7,"2021-02-06 21:52:00",0.055,0
"2021-02-06 23:00:00",5099,27.79,"2021-02-06 22:00:30",12.82,0.044,"2021-02-06 22:39:30",0,"2021-02-06 22:00:30",966,31,31.43,"2021-02-06 22:03:30",30.42,"2021-02-06 22:33:00",39.31,40.34,"2021-02-06 22:46:30",37.8,"2021-02-06 22:05:00",37.18,37.78,"2021-02-06 22:00:30",36.58,"2021-02-06 23:00:00",40.31,40.67,"2021-02-06 22:01:30",39.88,"2021-02-06 22:58:00",39.75,39.91,"2021-02-06 22:05:00",39.52,"2021-02-06 22:56:30",37.78,37.91,"2021-02-06 22:46:30",37.65,"2021-02-06 22:35:30",36.62,36.69,"2021-02-06 22:33:00",36.54,"2021-02-06 22:02:00",35.58,35.62,"2021-02-06 22:26:00",35.44,"2021-02-06 22:08:30",6.927,6.978,"2021-02-06 22:00:30",6.88,"2021-02-06 22:56:30",13.37,13.44,"2021-02-06 22:01:00",13.31,"2021-02-06 22:55:30",19.94,19.97,"2021-02-06 22:01:00",19.9,"2021-02-06 22:54:00",16.2,16.21,"2021-02-06 22:30:30",16.18,"2021-02-06 22:25:30",15.22,15.24,"2021-02-06 22:53:00",15.2,"2021-02-06 22:01:30",14.49,14.51,"2021-02-06 22:59:30",14.48,"2021-02-06 22:02:00",0.000976235,0,2.108,356.3,8.18,358,3.7,"2021-02-06 22:35:30",1.2,"2021-02-06 22:01:00",3.569,8.58,6.965,4,5.2,"2021-02-06 22:44:30",2.4,"2021-02-06 22:55:30",0.05,0
"2021-02-07 00:00:00",5100,28.32,"2021-02-06 23:03:30",12.77,0.044,"2021-02-06 23:12:00",0,"2021-02-06 23:00:30",967,29.59,30.76,"2021-02-06 23:00:30",28.05,"2021-02-06 23:49:00",42.02,43.57,"2021-02-06 23:45:00",40.67,"2021-02-06 23:06:30",36.15,36.61,"2021-02-06 23:00:30",35.63,"2021-02-07 00:00:00",39.53,39.88,"2021-02-06 23:00:30",39.2,"2021-02-06 23:52:00",39.41,39.65,"2021-02-06 23:01:00",39.25,"2021-02-06 23:45:30",37.76,37.87,"2021-02-06 23:06:00",37.67,"2021-02-06 23:33:30",36.65,36.79,"2021-02-06 23:57:30",36.56,"2021-02-06 23:16:00",35.62,35.65,"2021-02-06 23:59:30",35.62,"2021-02-06 23:00:30",6.84,6.88,"2021-02-06 23:01:00",6.801,"2021-02-06 23:56:30",13.25,13.32,"2021-02-06 23:01:00",13.19,"2021-02-06 23:59:30",19.88,19.92,"2021-02-06 23:01:00",19.83,"2021-02-06 23:59:00",16.2,16.21,"2021-02-06 23:33:30",16.18,"2021-02-06 23:52:30",15.25,15.26,"2021-02-06 23:40:00",15.24,"2021-02-06 23:01:30",14.52,14.53,"2021-02-06 23:45:30",14.5,"2021-02-06 23:00:30",0.0009998107,0,1.348,339.8,19.02,342,2.7,"2021-02-06 23:16:30",0.3,"2021-02-06 23:58:30",2.646,342.2,22.93,309,4.7,"2021-02-06 23:52:00",1.3,"2021-02-06 23:58:30",0.019,0
"2021-02-07 01:00:00",5101,28.67,"2021-02-07 00:31:30",12.76,0.044,"2021-02-07 00:41:30",0,"2021-02-07 00:00:30",967,29.02,30.07,"2021-02-07 00:46:00",28.45,"2021-02-07 00:04:30",43.77,47.14,"2021-02-07 01:00:00",41.15,"2021-02-07 00:12:00",35.36,35.66,"2021-02-07 00:00:30",35.03,"2021-02-07 00:59:30",38.81,39.2,"2021-02-07 00:00:30",38.47,"2021-02-07 01:00:00",39.06,39.31,"2021-02-07 00:00:30",38.82,"2021-02-07 00:57:30",37.76,37.87,"2021-02-07 00:10:00",37.67,"2021-02-07 00:44:30",36.74,36.86,"2021-02-07 00:39:00",36.61,"2021-02-07 00:11:30",35.69,35.81,"2021-02-07 00:43:00",35.62,"2021-02-07 00:01:00",6.772,6.809,"2021-02-07 00:00:30",6.74,"2021-02-07 00:55:00",13.14,13.2,"2021-02-07 00:01:00",13.08,"2021-02-07 01:00:00",19.81,19.84,"2021-02-07 00:00:30",19.77,"2021-02-07 00:43:30",16.18,16.19,"2021-02-07 00:00:30",16.15,"2021-02-07 01:00:00",15.26,15.27,"2021-02-07 00:24:00",15.24,"2021-02-07 00:01:30",14.54,14.55,"2021-02-07 00:46:00",14.53,"2021-02-07 00:01:00",0.0008356247,0,1.016,179.5,52.86,209,2.6,"2021-02-07 00:18:00",0,"2021-02-07 00:02:00",1.953,190.2,55.76,216,4.3,"2021-02-07 00:20:00",0,"2021-02-07 00:10:30",0.005,0
"2021-02-07 02:00:00",5102,28.91,"2021-02-07 01:00:30",12.75,0.044,"2021-02-07 01:40:00",0,"2021-02-07 01:00:30",967,28.82,29.66,"2021-02-07 01:18:30",28.05,"2021-02-07 01:38:30",49.05,54.77,"2021-02-07 01:59:30",45.92,"2021-02-07 01:00:30",34.71,35.1,"2021-02-07 01:01:00",34.35,"2021-02-07 01:52:00",38.18,38.54,"2021-02-07 01:01:00",37.91,"2021-02-07 01:56:00",38.74,38.95,"2021-02-07 01:04:00",38.53,"2021-02-07 01:54:30",37.62,37.84,"2021-02-07 01:12:30",37.5,"2021-02-07 01:42:00",36.78,36.88,"2021-02-07 01:49:30",36.7,"2021-02-07 01:05:30",35.81,35.84,"2021-02-07 01:00:30",35.65,"2021-02-07 01:03:30",6.716,6.751,"2021-02-07 01:01:00",6.687,"2021-02-07 01:58:30",13.04,13.09,"2021-02-07 01:01:30",12.99,"2021-02-07 02:00:00",19.73,19.78,"2021-02-07 01:01:00",19.69,"2021-02-07 01:50:00",16.16,16.17,"2021-02-07 01:01:30",16.14,"2021-02-07 01:52:30",15.26,15.28,"2021-02-07 01:48:30",15.24,"2021-02-07 01:04:30",14.54,14.56,"2021-02-07 01:54:30",14.53,"2021-02-07 01:02:30",0.0007853669,0,1.181,199.1,12.91,193,2.7,"2021-02-07 01:30:30",0.5,"2021-02-07 01:17:00",2.192,209,10.01,199,3.6,"2021-02-07 01:37:30",1.1,"2021-02-07 01:17:00",0.009,0
"2021-02-07 03:00:00",5103,29.29,"2021-02-07 02:01:00",12.75,0.044,"2021-02-07 02:01:30",0,"2021-02-07 02:00:30",966,28.85,29.19,"2021-02-07 02:02:30",27.74,"2021-02-07 02:53:00",60.62,62.54,"2021-02-07 02:42:00",54.9,"2021-02-07 02:00:30",34.09,34.41,"2021-02-07 02:02:00",33.75,"2021-02-07 02:59:30",37.6,37.94,"2021-02-07 02:04:00",37.31,"2021-02-07 02:55:00",38.39,38.56,"2021-02-07 02:01:00",38.21,"2021-02-07 03:00:00",37.46,37.61,"2021-02-07 02:09:00",37.29,"2021-02-07 02:55:00",36.77,36.88,"2021-02-07 02:12:30",36.64,"2021-02-07 02:56:00",35.83,35.86,"2021-02-07 02:22:30",35.81,"2021-02-07 02:06:30",6.664,6.69,"2021-02-07 02:01:00",6.64,"2021-02-07 02:59:00",12.95,12.99,"2021-02-07 02:02:30",12.91,"2021-02-07 02:51:00",19.65,19.7,"2021-02-07 02:01:30",19.6,"2021-02-07 02:59:30",16.13,16.15,"2021-02-07 02:05:00",16.11,"2021-02-07 02:59:00",15.26,15.28,"2021-02-07 02:43:00",15.24,"2021-02-07 02:04:00",14.56,14.56,"2021-02-07 02:52:00",14.55,"2021-02-07 02:05:00",0.0007443233,0,1.424,216.1,19.9,282,3,"2021-02-07 02:26:00",0.4,"2021-02-07 02:53:00",2.344,221.9,15.06,255,4,"2021-02-07 02:27:00",1,"2021-02-07 02:41:00",0.011,0
"2021-02-07 04:00:00",5104,30.53,"2021-02-07 03:00:30",12.74,0.044,"2021-02-07 03:44:00",0,"2021-02-07 03:00:30",967,28.32,28.82,"2021-02-07 03:10:00",27.36,"2021-02-07 03:47:00",60.52,62.04,"2021-02-07 03:21:00",58.4,"2021-02-07 03:49:00",33.5,33.79,"2021-02-07 03:00:30",33.17,"2021-02-07 03:58:00",37.1,37.33,"2021-02-07 03:05:30",36.89,"2021-02-07 03:44:30",38.05,38.3,"2021-02-07 03:01:00",37.87,"2021-02-07 03:56:30",37.3,37.43,"2021-02-07 03:14:00",37.1,"2021-02-07 03:48:00",36.69,36.81,"2021-02-07 03:03:00",36.6,"2021-02-07 03:12:30",35.84,35.86,"2021-02-07 03:44:00",35.84,"2021-02-07 03:00:30",6.62,6.64,"2021-02-07 03:02:30",6.599,"2021-02-07 03:56:00",12.86,12.91,"2021-02-07 03:00:30",12.82,"2021-02-07 03:58:00",19.58,19.62,"2021-02-07 03:00:30",19.54,"2021-02-07 03:58:00",16.09,16.12,"2021-02-07 03:02:00",16.08,"2021-02-07 03:47:00",15.25,15.28,"2021-02-07 03:10:30",15.24,"2021-02-07 03:12:30",14.56,14.57,"2021-02-07 04:00:00",14.56,"2021-02-07 03:01:00",0.0008448701,0,0.586,301.7,42.31,345,1.5,"2021-02-07 03:54:30",0,"2021-02-07 03:04:30",1.303,287.2,36.77,331,2.2,"2021-02-07 03:10:30",0.3,"2021-02-07 03:24:00",-0.013,0
"2021-02-07 05:00:00",5105,30.45,"2021-02-07 04:13:30",12.69,0.044,"2021-02-07 04:16:00",0,"2021-02-07 04:00:30",968,26.97,28.25,"2021-02-07 04:12:00",26.5,"2021-02-07 04:26:00",58.67,60.8,"2021-02-07 04:11:00",57.46,"2021-02-07 04:59:30",33.11,33.25,"2021-02-07 04:01:00",32.96,"2021-02-07 04:42:30",36.64,36.91,"2021-02-07 04:04:00",36.42,"2021-02-07 04:59:30",37.71,37.93,"2021-02-07 04:00:30",37.49,"2021-02-07 04:56:00",37.1,37.22,"2021-02-07 04:10:30",36.87,"2021-02-07 05:00:00",36.63,36.71,"2021-02-07 04:02:30",36.56,"2021-02-07 04:22:00",35.84,35.86,"2021-02-07 04:02:30",35.81,"2021-02-07 04:23:00",6.59,6.604,"2021-02-07 04:00:30",6.577,"2021-02-07 04:43:00",12.78,12.82,"2021-02-07 04:00:30",12.74,"2021-02-07 04:55:00",19.5,19.53,"2021-02-07 04:00:30",19.47,"2021-02-07 04:55:00",16.06,16.09,"2021-02-07 04:02:30",16.04,"2021-02-07 04:43:30",15.25,15.26,"2021-02-07 04:11:00",15.23,"2021-02-07 04:57:30",14.57,14.57,"2021-02-07 04:01:30",14.56,"2021-02-07 04:05:30",0.0006711477,0,1.177,23.61,28.24,9,2.1,"2021-02-07 04:40:00",0.5,"2021-02-07 04:08:00",1.827,30.36,22.44,21,2.9,"2021-02-07 04:37:30",0.5,"2021-02-07 04:10:00",0.003,0
"2021-02-07 06:00:00",5106,30.62,"2021-02-07 05:02:00",12.69,0.048,"2021-02-07 05:01:00",0,"2021-02-07 05:00:30",968,27.07,28.37,"2021-02-07 05:12:00",26.51,"2021-02-07 05:36:30",60.55,63.19,"2021-02-07 05:59:30",57.73,"2021-02-07 05:15:30",32.85,32.99,"2021-02-07 05:01:30",32.73,"2021-02-07 05:57:30",36.21,36.5,"2021-02-07 05:01:00",36.05,"2021-02-07 05:42:00",37.39,37.51,"2021-02-07 05:00:30",37.23,"2021-02-07 05:59:00",36.93,37.03,"2021-02-07 05:01:00",36.74,"2021-02-07 05:58:00",36.63,36.71,"2021-02-07 05:13:30",36.56,"2021-02-07 05:15:30",35.84,35.86,"2021-02-07 05:55:00",35.82,"2021-02-07 05:29:00",6.57,6.582,"2021-02-07 05:02:00",6.558,"2021-02-07 05:56:00",12.71,12.75,"2021-02-07 05:01:00",12.67,"2021-02-07 05:58:00",19.43,19.48,"2021-02-07 05:00:30",19.39,"2021-02-07 05:58:30",16.02,16.06,"2021-02-07 05:03:30",15.99,"2021-02-07 05:51:30",15.23,15.24,"2021-02-07 05:02:30",15.2,"2021-02-07 05:51:30",14.57,14.58,"2021-02-07 05:10:00",14.56,"2021-02-07 05:04:00",0.1479283,0,1.746,350.6,15.09,344,3.2,"2021-02-07 05:45:00",0,"2021-02-07 05:05:30",2.473,0.625,16.01,335,3.7,"2021-02-07 05:14:30",1.3,"2021-02-07 05:06:00",0.03,0
"2021-02-07 07:00:00",5107,29.64,"2021-02-07 07:00:00",12.76,14.99,"2021-02-07 06:02:00",0.112,"2021-02-07 06:00:30",969,27.41,28.33,"2021-02-07 06:59:00",26.83,"2021-02-07 06:02:00",62.76,63.72,"2021-02-07 06:09:00",61.69,"2021-02-07 06:59:30",32.73,32.84,"2021-02-07 06:59:00",32.58,"2021-02-07 06:25:00",35.89,36.13,"2021-02-07 06:00:30",35.63,"2021-02-07 06:58:30",37.07,37.3,"2021-02-07 06:00:30",36.89,"2021-02-07 06:54:00",36.74,36.92,"2021-02-07 06:04:30",36.56,"2021-02-07 06:58:30",36.55,36.67,"2021-02-07 06:00:30",36.4,"2021-02-07 06:54:00",35.83,35.84,"2021-02-07 06:00:30",35.81,"2021-02-07 06:03:30",6.561,6.577,"2021-02-07 06:58:00",6.552,"2021-02-07 06:07:00",12.64,12.67,"2021-02-07 06:01:00",12.61,"2021-02-07 06:52:00",19.37,19.4,"2021-02-07 06:04:30",19.34,"2021-02-07 06:59:00",15.99,16.01,"2021-02-07 06:01:30",15.96,"2021-02-07 06:53:30",15.21,15.22,"2021-02-07 06:01:30",15.19,"2021-02-07 06:21:00",14.56,14.57,"2021-02-07 06:01:00",14.55,"2021-02-07 06:26:30",2.239932,0,2.195,342,12.01,298,3.6,"2021-02-07 06:51:00",0.5,"2021-02-07 06:59:30",2.95,344.9,10.59,328,4.3,"2021-02-07 06:50:00",1.5,"2021-02-07 06:23:00",0.446,0.138
"2021-02-07 08:00:00",5108,27.6,"2021-02-07 07:21:30",13.49,15.93,"2021-02-07 07:45:00",0.313,"2021-02-07 07:59:30",969,29.04,30.84,"2021-02-07 07:58:30",28.22,"2021-02-07 07:01:00",61.26,62.6,"2021-02-07 07:15:00",59.85,"2021-02-07 08:00:00",33.28,33.74,"2021-02-07 07:58:00",32.76,"2021-02-07 07:01:00",35.66,35.75,"2021-02-07 07:01:00",35.54,"2021-02-07 07:59:00",36.78,36.93,"2021-02-07 07:02:30",36.68,"2021-02-07 07:34:00",36.55,36.7,"2021-02-07 07:03:30",36.44,"2021-02-07 07:38:00",36.43,36.5,"2021-02-07 07:14:00",36.37,"2021-02-07 07:07:30",35.8,35.84,"2021-02-07 07:00:30",35.68,"2021-02-07 07:54:30",6.607,6.643,"2021-02-07 07:58:00",6.574,"2021-02-07 07:01:00",12.59,12.62,"2021-02-07 07:01:30",12.57,"2021-02-07 07:49:30",19.31,19.34,"2021-02-07 07:00:30",19.28,"2021-02-07 08:00:00",15.94,15.97,"2021-02-07 07:02:30",15.91,"2021-02-07 07:58:30",15.19,15.21,"2021-02-07 07:05:00",15.17,"2021-02-07 07:56:30",14.55,14.56,"2021-02-07 07:00:30",14.53,"2021-02-07 07:58:30",3.986994,0,2.509,333.9,13.45,336,5.5,"2021-02-07 07:24:00",0.6,"2021-02-07 07:01:30",3.818,331.5,12.1,333,5.9,"2021-02-07 07:24:00",1.8,"2021-02-07 07:15:30",0.813,0.919
"2021-02-07 09:00:00",5109,25.73,"2021-02-07 08:31:30",13.27,13.73,"2021-02-07 08:48:30",0.001,"2021-02-07 08:47:00",969,30.28,32.68,"2021-02-07 08:25:00",29.05,"2021-02-07 08:59:00",59.25,60.88,"2021-02-07 08:05:00",57.02,"2021-02-07 08:27:00",34.2,34.82,"2021-02-07 08:57:30",33.71,"2021-02-07 08:00:30",35.62,35.74,"2021-02-07 08:56:30",35.51,"2021-02-07 08:15:00",36.57,36.72,"2021-02-07 08:02:00",36.47,"2021-02-07 08:35:00",36.37,36.55,"2021-02-07 08:06:30",36.25,"2021-02-07 08:35:00",36.33,36.48,"2021-02-07 08:16:30",36.22,"2021-02-07 08:57:00",35.71,35.84,"2021-02-07 08:03:30",35.62,"2021-02-07 08:19:30",6.679,6.726,"2021-02-07 09:00:00",6.635,"2021-02-07 08:01:30",12.57,12.59,"2021-02-07 08:07:30",12.56,"2021-02-07 08:28:00",19.25,19.28,"2021-02-07 08:01:00",19.22,"2021-02-07 08:59:00",15.91,15.94,"2021-02-07 08:11:30",15.88,"2021-02-07 08:58:00",15.17,15.19,"2021-02-07 08:17:00",15.16,"2021-02-07 08:51:30",14.54,14.55,"2021-02-07 08:06:30",14.52,"2021-02-07 08:33:30",5.865268,0,2.222,322.3,28.1,346,5.4,"2021-02-07 08:06:30",0,"2021-02-07 08:29:30",3.454,319.5,16.82,337,6.1,"2021-02-07 08:04:30",1.2,"2021-02-07 08:26:00",1.217,1.797
"2021-02-07 10:00:00",5110,18.79,"2021-02-07 10:00:00",13.27,13.46,"2021-02-07 09:05:00",0.001,"2021-02-07 09:04:00",968,30.95,32.98,"2021-02-07 10:00:00",29.15,"2021-02-07 09:01:00",52.15,60.06,"2021-02-07 09:01:30",45.53,"2021-02-07 09:56:00",35.36,36.39,"2021-02-07 09:58:30",34.77,"2021-02-07 09:01:00",35.74,35.95,"2021-02-07 10:00:00",35.63,"2021-02-07 09:36:00",36.42,36.53,"2021-02-07 09:12:00",36.28,"2021-02-07 09:55:30",36.17,36.36,"2021-02-07 09:02:30",36.05,"2021-02-07 09:46:30",36.26,36.29,"2021-02-07 09:04:00",36.2,"2021-02-07 09:01:30",35.63,35.68,"2021-02-07 09:03:30",35.6,"2021-02-07 09:45:00",6.78,6.874,"2021-02-07 10:00:00",6.72,"2021-02-07 09:00:30",12.58,12.6,"2021-02-07 09:43:30",12.56,"2021-02-07 09:02:00",19.21,19.24,"2021-02-07 09:01:00",19.2,"2021-02-07 09:43:00",15.88,15.9,"2021-02-07 09:08:30",15.85,"2021-02-07 09:56:30",15.15,15.18,"2021-02-07 09:13:00",15.13,"2021-02-07 09:57:00",14.52,14.54,"2021-02-07 09:00:30",14.51,"2021-02-07 09:54:00",13.3382,0,1.644,322.6,31.1,339,4.8,"2021-02-07 09:44:30",0,"2021-02-07 09:04:30",2.763,320,22.68,327,5.1,"2021-02-07 09:44:30",0.4,"2021-02-07 09:38:00",2.814,2.589
"2021-02-07 11:00:00",5111,17.44,"2021-02-07 10:33:30",13.38,19.53,"2021-02-07 10:19:00",0.126,"2021-02-07 10:39:00",967,35.42,37.2,"2021-02-07 10:15:00",33.7,"2021-02-07 10:24:00",43.06,51.54,"2021-02-07 10:10:00",36.64,"2021-02-07 10:59:00",38.91,41.43,"2021-02-07 10:59:30",36.48,"2021-02-07 10:00:30",36.13,36.55,"2021-02-07 10:53:30",35.84,"2021-02-07 10:02:30",36.28,36.35,"2021-02-07 10:13:30",36.27,"2021-02-07 10:01:30",36.09,36.22,"2021-02-07 10:01:00",35.87,"2021-02-07 10:55:30",36.15,36.29,"2021-02-07 10:02:00",36.03,"2021-02-07 10:47:30",35.62,35.64,"2021-02-07 10:57:30",35.6,"2021-02-07 10:50:00",7.058,7.251,"2021-02-07 11:00:00",6.877,"2021-02-07 10:01:00",12.64,12.7,"2021-02-07 11:00:00",12.59,"2021-02-07 10:05:00",19.2,19.21,"2021-02-07 10:00:30",19.18,"2021-02-07 10:59:30",15.84,15.86,"2021-02-07 10:05:00",15.82,"2021-02-07 10:42:00",15.13,15.15,"2021-02-07 10:11:30",15.12,"2021-02-07 10:27:30",14.49,14.51,"2021-02-07 10:01:30",14.48,"2021-02-07 11:00:00",21.86022,0,2.146,332.3,52.32,343,5.7,"2021-02-07 11:00:00",0.3,"2021-02-07 10:58:00",3.077,334.2,49.35,298,6.9,"2021-02-07 10:43:00",0,"2021-02-07 10:58:00",4.816,3.164
"2021-02-07 12:00:00",5112,17.53,"2021-02-07 11:10:30",13.34,18.07,"2021-02-07 11:09:00",0.103,"2021-02-07 11:46:30",967,36.24,37.43,"2021-02-07 11:48:30",34.89,"2021-02-07 11:17:30",36.66,40.08,"2021-02-07 11:16:00",33.99,"2021-02-07 11:55:30",43.65,45.7,"2021-02-07 11:58:30",41.38,"2021-02-07 11:00:30",37.28,38.05,"2021-02-07 11:59:30",36.55,"2021-02-07 11:00:30",36.41,36.55,"2021-02-07 11:59:30",36.27,"2021-02-07 11:01:30",35.94,36.03,"2021-02-07 11:06:00",35.85,"2021-02-07 11:55:30",36.04,36.11,"2021-02-07 11:01:00",35.97,"2021-02-07 11:57:30",35.6,35.62,"2021-02-07 11:00:30",35.52,"2021-02-07 11:47:00",7.419,7.584,"2021-02-07 12:00:00",7.254,"2021-02-07 11:00:30",12.8,12.91,"2021-02-07 11:59:30",12.7,"2021-02-07 11:01:00",19.2,19.22,"2021-02-07 11:59:00",19.18,"2021-02-07 11:23:00",15.82,15.84,"2021-02-07 11:15:30",15.8,"2021-02-07 11:51:00",15.11,15.13,"2021-02-07 11:00:30",15.09,"2021-02-07 11:46:30",14.47,14.49,"2021-02-07 11:14:30",14.46,"2021-02-07 11:58:00",19.02625,0,1.942,341.1,58.63,331,5.7,"2021-02-07 11:22:30",0,"2021-02-07 11:33:30",2.973,344.8,47.35,305,6.3,"2021-02-07 11:41:00",0,"2021-02-07 11:10:00",4.252,3.531
"2021-02-07 13:00:00",5113,17.99,"2021-02-07 12:00:30",13.33,17.91,"2021-02-07 12:42:30",0.12,"2021-02-07 12:34:00",965,36.82,38.6,"2021-02-07 12:42:00",35.4,"2021-02-07 12:49:00",33.7,37.38,"2021-02-07 12:03:00",31.04,"2021-02-07 12:42:30",46.88,47.29,"2021-02-07 12:57:30",45.75,"2021-02-07 12:00:30",38.93,39.83,"2021-02-07 12:59:30",38.07,"2021-02-07 12:00:30",36.76,37.1,"2021-02-07 12:59:00",36.52,"2021-02-07 12:02:00",35.95,36.01,"2021-02-07 12:20:30",35.87,"2021-02-07 12:57:00",35.95,36.08,"2021-02-07 12:06:00",35.81,"2021-02-07 12:50:00",35.49,35.62,"2021-02-07 12:01:00",35.41,"2021-02-07 12:20:30",7.657,7.692,"2021-02-07 12:52:30",7.575,"2021-02-07 12:01:00",13.02,13.13,"2021-02-07 12:58:00",12.9,"2021-02-07 12:00:30",19.25,19.3,"2021-02-07 12:57:30",19.21,"2021-02-07 12:08:00",15.8,15.81,"2021-02-07 12:02:00",15.79,"2021-02-07 12:38:30",15.09,15.11,"2021-02-07 12:42:00",15.07,"2021-02-07 12:43:00",14.46,14.48,"2021-02-07 12:03:00",14.44,"2021-02-07 12:48:00",14.66101,0,1.581,299.9,82.6,333,5.7,"2021-02-07 12:13:30",0,"2021-02-07 12:25:30",2.302,297.9,74.47,315,6.8,"2021-02-07 12:11:00",0,"2021-02-07 12:04:00",3.319,3.61
"2021-02-07 14:00:00",5114,18.8,"2021-02-07 13:39:30",13.08,16.81,"2021-02-07 13:42:00",0.001,"2021-02-07 13:36:00",964,38.34,40.26,"2021-02-07 13:49:30",36.13,"2021-02-07 13:05:30",30.33,32.81,"2021-02-07 13:03:00",27.51,"2021-02-07 13:29:00",48.2,49.63,"2021-02-07 14:00:00",47.22,"2021-02-07 13:04:00",40.43,41.09,"2021-02-07 13:56:00",39.79,"2021-02-07 13:01:30",37.34,37.72,"2021-02-07 14:00:00",37.07,"2021-02-07 13:01:00",35.98,36.22,"2021-02-07 13:58:00",35.85,"2021-02-07 13:35:00",35.86,35.95,"2021-02-07 13:00:30",35.8,"2021-02-07 13:29:30",35.42,35.52,"2021-02-07 13:03:00",35.41,"2021-02-07 13:01:00",7.749,7.831,"2021-02-07 13:59:00",7.686,"2021-02-07 13:01:30",13.23,13.33,"2021-02-07 13:54:30",13.13,"2021-02-07 13:01:00",19.35,19.41,"2021-02-07 13:57:00",19.29,"2021-02-07 13:00:30",15.81,15.82,"2021-02-07 13:28:00",15.79,"2021-02-07 13:02:30",15.08,15.1,"2021-02-07 13:01:00",15.06,"2021-02-07 13:56:00",14.45,14.46,"2021-02-07 13:02:00",14.43,"2021-02-07 13:57:00",22.94434,0,1.634,168.3,94.4,137,6.4,"2021-02-07 13:24:00",0,"2021-02-07 13:11:00",2.203,179.8,88.1,192,9.1,"2021-02-07 13:24:00",0,"2021-02-07 13:26:30",5.257,3.401
"2021-02-07 15:00:00",5115,19.6,"2021-02-07 14:01:00",13.29,18.53,"2021-02-07 14:02:30",0.118,"2021-02-07 14:00:30",963,39.52,41.84,"2021-02-07 14:55:00",38.14,"2021-02-07 14:15:30",30.7,34.23,"2021-02-07 14:40:00",28.47,"2021-02-07 14:59:00",49.78,50.13,"2021-02-07 14:14:30",49.06,"2021-02-07 15:00:00",41.72,42.33,"2021-02-07 14:55:30",41.02,"2021-02-07 14:00:30",38,38.34,"2021-02-07 14:55:30",37.67,"2021-02-07 14:00:30",36.16,36.37,"2021-02-07 14:57:30",36.02,"2021-02-07 14:39:00",35.86,35.9,"2021-02-07 14:17:00",35.8,"2021-02-07 14:08:30",35.41,35.44,"2021-02-07 14:46:30",35.38,"2021-02-07 14:51:00",7.814,7.849,"2021-02-07 14:08:00",7.752,"2021-02-07 14:58:30",13.43,13.53,"2021-02-07 15:00:00",13.33,"2021-02-07 14:00:30",19.47,19.53,"2021-02-07 15:00:00",19.4,"2021-02-07 14:01:00",15.83,15.86,"2021-02-07 14:47:30",15.8,"2021-02-07 14:14:00",15.07,15.08,"2021-02-07 14:40:00",15.06,"2021-02-07 14:20:30",14.43,14.44,"2021-02-07 14:00:30",14.42,"2021-02-07 14:55:00",9.573086,0,1.505,136.3,49.4,84,4.2,"2021-02-07 14:07:00",0,"2021-02-07 14:32:00",2.121,139.7,53.53,282,5.7,"2021-02-07 14:06:00",0,"2021-02-07 14:29:00",2.232,2.909
"2021-02-07 16:00:00",5116,19.56,"2021-02-07 15:46:00",13.29,18.58,"2021-02-07 15:03:30",0.11,"2021-02-07 15:28:30",963,40.5,42.65,"2021-02-07 15:41:00",38.28,"2021-02-07 15:45:30",27.97,31.73,"2021-02-07 15:12:30",25.04,"2021-02-07 15:59:00",48.89,49.09,"2021-02-07 15:00:30",48.85,"2021-02-07 15:23:00",42.67,42.96,"2021-02-07 15:53:30",42.26,"2021-02-07 15:02:00",38.64,38.93,"2021-02-07 15:49:00",38.3,"2021-02-07 15:02:30",36.44,36.61,"2021-02-07 15:44:00",36.27,"2021-02-07 15:05:30",35.88,36.06,"2021-02-07 15:57:30",35.79,"2021-02-07 15:45:00",35.41,35.44,"2021-02-07 15:16:30",35.36,"2021-02-07 15:42:30",7.723,7.758,"2021-02-07 15:04:00",7.689,"2021-02-07 15:59:30",13.58,13.64,"2021-02-07 15:59:30",13.52,"2021-02-07 15:04:00",19.6,19.67,"2021-02-07 15:59:00",19.54,"2021-02-07 15:01:00",15.87,15.91,"2021-02-07 15:59:30",15.84,"2021-02-07 15:03:30",15.07,15.09,"2021-02-07 15:27:30",15.06,"2021-02-07 15:38:30",14.42,14.43,"2021-02-07 15:06:30",14.41,"2021-02-07 15:39:00",12.29743,0,1.429,18.43,79.97,280,4.4,"2021-02-07 15:25:30",0,"2021-02-07 15:24:30",1.926,31.84,81.2,257,5.6,"2021-02-07 15:44:30",0,"2021-02-07 15:35:00",2.886,2.217
"2021-02-07 17:00:00",5117,19.92,"2021-02-07 16:20:00",13.28,17.79,"2021-02-07 16:41:30",0.113,"2021-02-07 16:55:00",963,40.77,42.28,"2021-02-07 16:11:00",38.91,"2021-02-07 16:58:30",24.85,28.02,"2021-02-07 16:52:00",23.28,"2021-02-07 16:09:00",48.39,48.88,"2021-02-07 16:02:00",47.64,"2021-02-07 16:59:00",43.18,43.35,"2021-02-07 16:49:00",42.89,"2021-02-07 16:03:00",39.21,39.51,"2021-02-07 16:53:30",38.89,"2021-02-07 16:01:30",36.72,37.03,"2021-02-07 16:59:00",36.48,"2021-02-07 16:08:00",36.03,36.08,"2021-02-07 16:19:00",35.92,"2021-02-07 16:09:00",35.41,35.43,"2021-02-07 16:20:30",35.38,"2021-02-07 16:10:30",7.641,7.689,"2021-02-07 16:00:30",7.575,"2021-02-07 16:57:30",13.67,13.71,"2021-02-07 16:57:30",13.63,"2021-02-07 16:02:30",19.72,19.78,"2021-02-07 16:58:30",19.66,"2021-02-07 16:07:00",15.92,15.95,"2021-02-07 16:47:30",15.89,"2021-02-07 16:03:00",15.07,15.09,"2021-02-07 16:58:30",15.06,"2021-02-07 16:03:30",14.41,14.42,"2021-02-07 16:00:30",14.41,"2021-02-07 16:01:00",6.776604,0,1.098,65.42,75.47,16,3.6,"2021-02-07 16:53:00",0,"2021-02-07 16:34:00",1.653,69.86,70.98,51,4.4,"2021-02-07 16:52:00",0,"2021-02-07 16:13:30",1.588,1.373
"2021-02-07 18:00:00",5118,21.48,"2021-02-07 17:00:30",12.99,13.02,"2021-02-07 18:00:00",0.001,"2021-02-07 17:27:30",963,37.34,38.88,"2021-02-07 17:33:30",36.02,"2021-02-07 18:00:00",26.19,27.84,"2021-02-07 17:59:30",24.96,"2021-02-07 17:10:30",46.46,47.64,"2021-02-07 17:00:30",45.14,"2021-02-07 17:59:00",43.38,43.49,"2021-02-07 17:20:30",43.26,"2021-02-07 17:00:30",39.69,39.9,"2021-02-07 17:42:00",39.44,"2021-02-07 17:01:00",37.03,37.2,"2021-02-07 17:44:00",36.84,"2021-02-07 17:12:30",36.13,36.29,"2021-02-07 17:49:00",35.99,"2021-02-07 17:01:00",35.41,35.46,"2021-02-07 17:35:00",35.38,"2021-02-07 17:13:00",7.476,7.575,"2021-02-07 17:00:30",7.368,"2021-02-07 17:59:30",13.71,13.72,"2021-02-07 17:10:00",13.69,"2021-02-07 17:01:00",19.83,19.87,"2021-02-07 17:58:30",19.78,"2021-02-07 17:02:00",15.98,16.02,"2021-02-07 17:57:00",15.94,"2021-02-07 17:04:00",15.09,15.11,"2021-02-07 17:40:00",15.08,"2021-02-07 17:01:00",14.42,14.44,"2021-02-07 17:59:00",14.42,"2021-02-07 17:00:30",1.401317,0,0.917,47.47,55.65,345,2.8,"2021-02-07 17:00:30",0,"2021-02-07 17:06:00",1.393,55.06,43.25,6,4.4,"2021-02-07 17:00:30",0,"2021-02-07 17:06:30",0.294,0.48
"2021-02-07 19:00:00",5119,25.61,"2021-02-07 18:00:30",12.9,0.053,"2021-02-07 18:59:30",0,"2021-02-07 18:12:00",964,37.01,38.63,"2021-02-07 18:55:00",35.04,"2021-02-07 18:14:00",32.03,35.92,"2021-02-07 19:00:00",27.42,"2021-02-07 18:01:30",43.74,45.12,"2021-02-07 18:00:30",42.39,"2021-02-07 18:59:00",43.1,43.31,"2021-02-07 18:03:30",42.8,"2021-02-07 19:00:00",40,40.16,"2021-02-07 18:56:30",39.86,"2021-02-07 18:00:30",37.33,37.54,"2021-02-07 18:55:30",37.1,"2021-02-07 18:01:00",36.27,36.38,"2021-02-07 18:55:00",36.16,"2021-02-07 18:45:00",35.46,35.6,"2021-02-07 18:57:00",35.41,"2021-02-07 18:00:30",7.264,7.368,"2021-02-07 18:00:30",7.167,"2021-02-07 19:00:00",13.67,13.71,"2021-02-07 18:00:30",13.63,"2021-02-07 18:58:00",19.9,19.93,"2021-02-07 18:59:00",19.87,"2021-02-07 18:00:30",16.03,16.07,"2021-02-07 18:56:30",16,"2021-02-07 18:01:00",15.12,15.14,"2021-02-07 18:50:30",15.09,"2021-02-07 18:01:00",14.44,14.46,"2021-02-07 18:47:00",14.43,"2021-02-07 18:06:00",0.01962976,0,0.777,0.002,16.11,6,1.3,"2021-02-07 18:03:30",0,"2021-02-07 18:51:00",1.774,6.757,8.16,6,2.2,"2021-02-07 18:10:30",1,"2021-02-07 18:00:30",0.005,0.013
"2021-02-07 20:00:00",5120,29.52,"2021-02-07 19:00:30",12.88,0.048,"2021-02-07 19:48:00",0,"2021-02-07 19:00:30",964,36.21,37.9,"2021-02-07 19:11:00",34.5,"2021-02-07 19:19:30",33.72,35.94,"2021-02-07 19:15:00",32.57,"2021-02-07 19:51:30",41.27,42.39,"2021-02-07 19:00:30",40.32,"2021-02-07 19:56:30",42.44,42.86,"2021-02-07 19:01:00",42.02,"2021-02-07 19:57:00",40.19,40.29,"2021-02-07 19:36:30",40.07,"2021-02-07 19:06:30",37.63,37.82,"2021-02-07 19:48:00",37.46,"2021-02-07 19:03:00",36.44,36.57,"2021-02-07 19:59:30",36.31,"2021-02-07 19:05:30",35.6,35.62,"2021-02-07 19:04:30",35.49,"2021-02-07 19:03:00",7.084,7.164,"2021-02-07 19:00:30",7.007,"2021-02-07 19:58:00",13.58,13.64,"2021-02-07 19:02:00",13.52,"2021-02-07 20:00:00",19.93,19.95,"2021-02-07 19:16:00",19.92,"2021-02-07 19:25:30",16.08,16.1,"2021-02-07 19:47:00",16.05,"2021-02-07 19:01:00",15.14,15.17,"2021-02-07 19:49:00",15.12,"2021-02-07 19:00:30",14.45,14.47,"2021-02-07 19:56:30",14.44,"2021-02-07 19:03:00",0.0009318834,0,0.566,25.82,34.35,162,1.2,"2021-02-07 19:31:00",0,"2021-02-07 19:09:30",1.728,35.45,20.5,83,2.4,"2021-02-07 19:25:00",0.7,"2021-02-07 19:35:00",-0.009,0
"2021-02-07 21:00:00",5121,29.7,"2021-02-07 20:10:30",12.87,0.046,"2021-02-07 21:00:00",0,"2021-02-07 20:00:30",965,35.23,36,"2021-02-07 20:01:30",33.45,"2021-02-07 20:19:30",35.95,37.28,"2021-02-07 20:55:00",33.71,"2021-02-07 20:00:30",39.63,40.39,"2021-02-07 20:01:30",38.99,"2021-02-07 20:56:00",41.63,42.03,"2021-02-07 20:04:30",41.18,"2021-02-07 20:55:30",40.11,40.27,"2021-02-07 20:03:30",40.04,"2021-02-07 20:54:30",37.78,37.95,"2021-02-07 20:59:00",37.69,"2021-02-07 20:09:00",36.62,36.71,"2021-02-07 20:37:30",36.47,"2021-02-07 20:01:30",35.62,35.65,"2021-02-07 20:40:00",35.62,"2021-02-07 20:00:30",6.949,7.007,"2021-02-07 20:00:30",6.894,"2021-02-07 21:00:00",13.46,13.53,"2021-02-07 20:03:00",13.4,"2021-02-07 20:58:30",19.93,19.95,"2021-02-07 20:07:30",19.91,"2021-02-07 21:00:00",16.12,16.14,"2021-02-07 20:56:30",16.09,"2021-02-07 20:01:00",15.16,15.19,"2021-02-07 20:57:00",15.15,"2021-02-07 20:02:30",14.48,14.5,"2021-02-07 20:58:00",14.46,"2021-02-07 20:03:00",0.000821831,0,0.4,191.8,58.83,140,1.1,"2021-02-07 20:03:00",0,"2021-02-07 20:16:00",0.611,228.6,61.71,166,1.9,"2021-02-07 20:00:30",0,"2021-02-07 20:07:30",-0.019,0
"2021-02-07 22:00:00",5122,29.28,"2021-02-07 21:56:30",12.85,0.046,"2021-02-07 21:06:00",0,"2021-02-07 21:00:30",966,33.23,34.82,"2021-02-07 21:03:30",31.6,"2021-02-07 21:45:00",37.51,40.37,"2021-02-07 21:49:30",35.88,"2021-02-07 21:20:30",38.4,39,"2021-02-07 21:00:30",37.98,"2021-02-07 21:50:00",40.87,41.28,"2021-02-07 21:00:30",40.44,"2021-02-07 21:59:00",39.92,40.08,"2021-02-07 21:01:30",39.83,"2021-02-07 21:55:00",37.95,38.03,"2021-02-07 21:39:30",37.82,"2021-02-07 21:09:00",36.69,36.87,"2021-02-07 21:59:30",36.56,"2021-02-07 21:31:00",35.72,35.84,"2021-02-07 21:38:00",35.62,"2021-02-07 21:02:30",6.853,6.896,"2021-02-07 21:00:30",6.815,"2021-02-07 21:59:00",13.34,13.4,"2021-02-07 21:00:30",13.28,"2021-02-07 21:54:30",19.91,19.93,"2021-02-07 21:09:30",19.87,"2021-02-07 21:53:30",16.13,16.15,"2021-02-07 21:47:00",16.12,"2021-02-07 21:00:30",15.19,15.21,"2021-02-07 21:35:30",15.18,"2021-02-07 21:00:30",14.5,14.52,"2021-02-07 21:50:00",14.49,"2021-02-07 21:21:30",0.000808493,0,0.469,140.2,85.6,9,1.9,"2021-02-07 21:42:30",0,"2021-02-07 21:22:30",0.989,231.6,56.04,303,2.6,"2021-02-07 21:43:00",0.3,"2021-02-07 21:34:00",-0.016,0
"2021-02-07 23:00:00",5123,28.56,"2021-02-07 22:32:30",12.83,0.045,"2021-02-07 22:44:00",0,"2021-02-07 22:00:30",966,33.19,34.95,"2021-02-07 22:34:30",31.37,"2021-02-07 22:07:00",38.04,40.07,"2021-02-07 22:49:30",34.59,"2021-02-07 22:23:00",37.62,37.98,"2021-02-07 22:00:30",37.26,"2021-02-07 22:59:30",40.15,40.5,"2021-02-07 22:01:00",39.81,"2021-02-07 22:56:00",39.69,39.91,"2021-02-07 22:01:00",39.46,"2021-02-07 22:59:00",37.96,38.03,"2021-02-07 22:17:30",37.88,"2021-02-07 22:50:30",36.83,36.92,"2021-02-07 22:41:30",36.73,"2021-02-07 22:00:30",35.83,35.89,"2021-02-07 22:56:00",35.81,"2021-02-07 22:01:30",6.789,6.815,"2021-02-07 22:01:30",6.762,"2021-02-07 22:59:00",13.23,13.29,"2021-02-07 22:03:30",13.18,"2021-02-07 22:59:00",19.86,19.88,"2021-02-07 22:07:30",19.83,"2021-02-07 22:50:00",16.14,16.15,"2021-02-07 22:10:30",16.13,"2021-02-07 22:04:30",15.21,15.22,"2021-02-07 22:37:00",15.19,"2021-02-07 22:02:00",14.52,14.53,"2021-02-07 22:56:30",14.5,"2021-02-07 22:03:00",0.0005420733,0,1.326,16.18,26.47,351,4.9,"2021-02-07 22:21:30",0,"2021-02-07 22:44:00",1.855,20.82,31.36,2,6.2,"2021-02-07 22:20:30",0.4,"2021-02-07 22:44:30",0.025,0
"2021-02-08 00:00:00",5124,28.46,"2021-02-07 23:38:30",12.83,0.045,"2021-02-07 23:12:30",0,"2021-02-07 23:00:30",966,37.11,45.52,"2021-02-07 23:30:00",33.09,"2021-02-07 23:41:30",44.04,50.2,"2021-02-07 23:27:00",39.52,"2021-02-07 23:15:00",37.01,37.31,"2021-02-07 23:00:30",36.74,"2021-02-07 23:54:00",39.56,39.83,"2021-02-07 23:00:30",39.27,"2021-02-07 23:57:30",39.39,39.57,"2021-02-07 23:11:00",39.23,"2021-02-07 23:49:30",37.94,38.01,"2021-02-07 23:07:00",37.8,"2021-02-08 00:00:00",36.87,36.99,"2021-02-07 23:39:00",36.79,"2021-02-07 23:08:30",35.89,36.02,"2021-02-07 23:30:00",35.84,"2021-02-07 23:01:00",6.742,6.768,"2021-02-07 23:02:00",6.72,"2021-02-07 23:59:00",13.13,13.18,"2021-02-07 23:00:30",13.08,"2021-02-08 00:00:00",19.8,19.84,"2021-02-07 23:02:30",19.77,"2021-02-07 23:59:00",16.14,16.15,"2021-02-07 23:01:00",16.12,"2021-02-07 23:35:30",15.23,15.24,"2021-02-07 23:40:30",15.21,"2021-02-07 23:03:30",14.54,14.55,"2021-02-07 23:41:30",14.52,"2021-02-07 23:01:00",0.0004107345,0,1.406,78.8,88.1,227,3.8,"2021-02-07 23:56:30",0,"2021-02-07 23:31:00",2.317,72.7,82.8,181,5.6,"2021-02-07 23:58:00",0.4,"2021-02-07 23:40:00",0.035,0
"2021-02-08 01:00:00",5125,28.64,"2021-02-08 00:00:30",12.81,0.044,"2021-02-08 00:58:30",0,"2021-02-08 00:00:30",966,32.16,35.49,"2021-02-08 00:25:00",28.4,"2021-02-08 00:49:00",58.95,67.62,"2021-02-08 00:44:00",48.27,"2021-02-08 00:01:00",36.35,36.78,"2021-02-08 00:06:30",35.6,"2021-02-08 00:59:30",39.03,39.29,"2021-02-08 00:01:30",38.76,"2021-02-08 00:55:30",39.12,39.31,"2021-02-08 00:01:00",38.93,"2021-02-08 00:58:00",37.79,37.97,"2021-02-08 00:00:30",37.67,"2021-02-08 00:44:00",36.95,37.07,"2021-02-08 00:02:30",36.82,"2021-02-08 00:00:30",36.02,36.05,"2021-02-08 00:07:00",35.91,"2021-02-08 00:01:30",6.701,6.72,"2021-02-08 00:00:30",6.659,"2021-02-08 00:59:00",13.05,13.09,"2021-02-08 00:00:30",13.01,"2021-02-08 00:59:30",19.74,19.78,"2021-02-08 00:06:30",19.7,"2021-02-08 00:54:30",16.13,16.15,"2021-02-08 00:03:30",16.12,"2021-02-08 00:54:00",15.23,15.25,"2021-02-08 00:05:30",15.21,"2021-02-08 00:15:30",14.55,14.56,"2021-02-08 00:42:30",14.53,"2021-02-08 00:04:00",0.0008182665,0.6,1.935,143.6,61.94,141,4.1,"2021-02-08 00:01:00",0.3,"2021-02-08 00:29:30",3.507,141.7,65.26,133,7,"2021-02-08 00:47:00",0.6,"2021-02-08 00:19:00",0.032,0
"2021-02-08 02:00:00",5126,33.67,"2021-02-08 01:59:00",12.77,0.044,"2021-02-08 01:07:00",0,"2021-02-08 01:00:30",966,27.86,29.34,"2021-02-08 01:11:00",26.47,"2021-02-08 01:42:30",65.53,69.03,"2021-02-08 01:29:30",61.24,"2021-02-08 01:12:00",34.67,35.61,"2021-02-08 01:04:00",33.94,"2021-02-08 01:57:30",38.46,38.78,"2021-02-08 01:00:30",38.13,"2021-02-08 01:53:00",38.83,39.02,"2021-02-08 01:02:00",38.61,"2021-02-08 01:53:00",37.75,37.82,"2021-02-08 01:22:30",37.65,"2021-02-08 01:37:30",36.98,37.07,"2021-02-08 01:41:30",36.87,"2021-02-08 01:56:30",36.05,36.07,"2021-02-08 01:42:30",36.02,"2021-02-08 01:03:30",6.598,6.665,"2021-02-08 01:00:30",6.544,"2021-02-08 02:00:00",12.96,13.01,"2021-02-08 01:00:30",12.9,"2021-02-08 01:59:00",19.68,19.72,"2021-02-08 01:02:00",19.64,"2021-02-08 01:56:30",16.11,16.13,"2021-02-08 01:03:00",16.09,"2021-02-08 01:55:30",15.23,15.25,"2021-02-08 01:11:00",15.22,"2021-02-08 01:11:30",14.56,14.57,"2021-02-08 01:45:00",14.55,"2021-02-08 01:03:00",0.001012961,0,1.443,182.5,30.14,258,4.6,"2021-02-08 01:02:30",0.3,"2021-02-08 01:56:00",2.647,186.2,32.64,240,6.1,"2021-02-08 01:01:30",0.8,"2021-02-08 01:56:30",0.007,0
"2021-02-08 03:00:00",5127,33.62,"2021-02-08 02:26:00",12.77,0.044,"2021-02-08 02:21:30",0,"2021-02-08 02:00:30",966,26.26,26.86,"2021-02-08 02:11:00",25.31,"2021-02-08 02:58:00",67.37,72.5,"2021-02-08 03:00:00",63.8,"2021-02-08 02:18:30",33.5,34,"2021-02-08 02:00:30",33.04,"2021-02-08 03:00:00",37.71,38.15,"2021-02-08 02:01:00",37.31,"2021-02-08 02:55:30",38.55,38.76,"2021-02-08 02:04:30",38.25,"2021-02-08 02:58:00",37.61,37.82,"2021-02-08 02:02:00",37.47,"2021-02-08 02:41:30",36.97,37.07,"2021-02-08 02:43:00",36.85,"2021-02-08 02:55:00",36.05,36.07,"2021-02-08 02:11:30",36.05,"2021-02-08 02:00:30",6.521,6.547,"2021-02-08 02:03:30",6.49,"2021-02-08 02:57:30",12.85,12.91,"2021-02-08 02:05:30",12.79,"2021-02-08 03:00:00",19.61,19.65,"2021-02-08 02:01:30",19.57,"2021-02-08 02:48:00",16.08,16.1,"2021-02-08 02:00:30",16.06,"2021-02-08 02:59:00",15.23,15.24,"2021-02-08 02:05:00",15.21,"2021-02-08 02:06:00",14.57,14.58,"2021-02-08 02:53:30",14.56,"2021-02-08 02:00:30",0.001018033,0,0.971,296.2,34.02,263,3.1,"2021-02-08 02:49:00",0,"2021-02-08 02:01:00",2.432,289.4,24.12,287,4.9,"2021-02-08 02:45:30",0.9,"2021-02-08 02:18:30",-0.006,0
"2021-02-08 04:00:00",5128,34.14,"2021-02-08 03:00:30",12.75,0.044,"2021-02-08 03:58:00",0,"2021-02-08 03:00:30",966,25.4,26.8,"2021-02-08 03:48:30",24.82,"2021-02-08 03:33:00",74.58,78.65,"2021-02-08 03:57:00",71.79,"2021-02-08 03:01:30",32.59,33.04,"2021-02-08 03:01:30",32.12,"2021-02-08 03:59:00",37,37.33,"2021-02-08 03:08:00",36.68,"2021-02-08 03:51:00",38.2,38.34,"2021-02-08 03:01:30",37.95,"2021-02-08 04:00:00",37.46,37.61,"2021-02-08 03:08:30",37.31,"2021-02-08 03:46:30",36.91,37.02,"2021-02-08 03:13:00",36.8,"2021-02-08 04:00:00",36.05,36.07,"2021-02-08 03:05:00",36.05,"2021-02-08 03:00:30",6.471,6.498,"2021-02-08 03:01:30",6.446,"2021-02-08 03:56:00",12.74,12.8,"2021-02-08 03:01:00",12.68,"2021-02-08 03:59:30",19.53,19.58,"2021-02-08 03:01:00",19.49,"2021-02-08 03:56:30",16.06,16.08,"2021-02-08 03:00:30",16.03,"2021-02-08 03:58:30",15.23,15.24,"2021-02-08 03:17:30",15.21,"2021-02-08 03:10:00",14.58,14.58,"2021-02-08 03:26:30",14.57,"2021-02-08 03:02:00",0.001262985,0,0.508,278.4,36.68,242,1.7,"2021-02-08 03:06:30",0,"2021-02-08 03:00:30",1.272,279.8,29.3,278,2.9,"2021-02-08 03:11:00",0,"2021-02-08 03:32:00",-0.018,0
"2021-02-08 05:00:00",5129,35.08,"2021-02-08 04:01:00",12.76,0.044,"2021-02-08 04:08:00",0,"2021-02-08 04:00:30",967,26.01,26.56,"2021-02-08 04:00:30",24.69,"2021-02-08 04:01:00",81,85,"2021-02-08 05:00:00",75.62,"2021-02-08 04:01:00",31.84,32.19,"2021-02-08 04:01:00",31.52,"2021-02-08 04:50:30",36.35,36.7,"2021-02-08 04:00:30",36.05,"2021-02-08 04:49:30",37.79,37.99,"2021-02-08 04:00:30",37.54,"2021-02-08 04:57:00",37.29,37.45,"2021-02-08 04:05:00",37.06,"2021-02-08 04:58:30",36.85,36.95,"2021-02-08 04:00:30",36.77,"2021-02-08 04:08:00",36.05,36.15,"2021-02-08 04:59:00",36.03,"2021-02-08 04:56:00",6.433,6.454,"2021-02-08 04:00:30",6.414,"2021-02-08 04:56:30",12.63,12.69,"2021-02-08 04:00:30",12.58,"2021-02-08 04:58:00",19.45,19.5,"2021-02-08 04:00:30",19.4,"2021-02-08 04:57:30",16.02,16.04,"2021-02-08 04:03:00",15.99,"2021-02-08 04:57:30",15.22,15.23,"2021-02-08 04:06:30",15.2,"2021-02-08 04:50:30",14.58,14.59,"2021-02-08 04:05:30",14.58,"2021-02-08 04:14:00",0.001213637,0,1.051,334.5,44.98,342,2.5,"2021-02-08 04:57:30",0,"2021-02-08 04:07:30",1.639,329.8,44.1,332,3.2,"2021-02-08 04:47:00",0,"2021-02-08 04:14:30",-0.009,0
"2021-02-08 06:00:00",5130,36.19,"2021-02-08 05:04:30",12.72,0.049,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",968,24.63,25.88,"2021-02-08 05:03:30",23.09,"2021-02-08 06:00:00",86.1,91.4,"2021-02-08 05:59:30",83.6,"2021-02-08 05:43:30",31.18,31.53,"2021-02-08 05:02:00",30.9,"2021-02-08 05:49:00",35.78,36.11,"2021-02-08 05:01:30",35.42,"2021-02-08 05:58:00",37.39,37.56,"2021-02-08 05:01:30",37.15,"2021-02-08 05:58:00",37.06,37.2,"2021-02-08 05:09:00",36.87,"2021-02-08 05:45:30",36.81,36.9,"2021-02-08 05:02:00",36.65,"2021-02-08 05:59:00",36.05,36.07,"2021-02-08 05:02:00",36.05,"2021-02-08 05:00:30",6.399,6.419,"2021-02-08 05:06:00",6.384,"2021-02-08 05:40:00",12.53,12.58,"2021-02-08 05:00:30",12.49,"2021-02-08 06:00:00",19.37,19.42,"2021-02-08 05:03:00",19.32,"2021-02-08 05:56:30",15.98,16.01,"2021-02-08 05:01:00",15.96,"2021-02-08 05:53:00",15.2,15.22,"2021-02-08 05:01:30",15.18,"2021-02-08 05:58:00",14.58,14.58,"2021-02-08 05:01:00",14.58,"2021-02-08 05:04:30",0.05004232,0.4,2.602,340.8,11.95,4,4.9,"2021-02-08 05:11:30",1,"2021-02-08 05:55:00",3.578,343,11.5,13,6.6,"2021-02-08 05:09:30",1.5,"2021-02-08 05:50:00",0.005,0
"2021-02-08 07:00:00",5131,37.14,"2021-02-08 06:49:00",12.74,12.77,"2021-02-08 06:01:30",0.03,"2021-02-08 06:00:30",968,23.79,24.88,"2021-02-08 06:49:30",22.69,"2021-02-08 06:31:00",93.6,95.6,"2021-02-08 06:56:00",89.8,"2021-02-08 06:01:00",30.58,30.9,"2021-02-08 06:01:30",30.3,"2021-02-08 06:51:00",35.24,35.5,"2021-02-08 06:03:30",34.95,"2021-02-08 07:00:00",36.98,37.17,"2021-02-08 06:01:00",36.73,"2021-02-08 07:00:00",36.86,37.05,"2021-02-08 06:06:00",36.67,"2021-02-08 06:45:00",36.67,36.83,"2021-02-08 06:03:00",36.58,"2021-02-08 06:42:00",36.05,36.07,"2021-02-08 06:10:00",36.02,"2021-02-08 06:45:00",6.431,6.452,"2021-02-08 06:48:30",6.389,"2021-02-08 06:00:30",12.46,12.49,"2021-02-08 06:00:30",12.41,"2021-02-08 06:56:30",19.29,19.33,"2021-02-08 06:00:30",19.25,"2021-02-08 06:59:00",15.94,15.97,"2021-02-08 06:00:30",15.91,"2021-02-08 07:00:00",15.19,15.21,"2021-02-08 06:05:30",15.18,"2021-02-08 06:55:00",14.58,14.58,"2021-02-08 06:03:30",14.58,"2021-02-08 06:01:30",1.145731,2,0.84,309.7,28.03,265,3.1,"2021-02-08 06:03:00",0,"2021-02-08 06:13:30",1.826,302.9,22.09,302,3.6,"2021-02-08 06:00:30",0,"2021-02-08 06:22:30",0.186,0.137
"2021-02-08 08:00:00",5132,30,"2021-02-08 08:00:00",13.2,15.97,"2021-02-08 07:17:00",0.309,"2021-02-08 08:00:00",968,25.54,28.27,"2021-02-08 07:50:00",23.78,"2021-02-08 07:14:00",93.3,96.4,"2021-02-08 07:48:00",88.9,"2021-02-08 07:58:00",30.52,30.85,"2021-02-08 08:00:00",30.3,"2021-02-08 07:05:00",34.76,35.02,"2021-02-08 07:02:00",34.5,"2021-02-08 07:59:30",36.61,36.81,"2021-02-08 07:03:00",36.45,"2021-02-08 07:57:00",36.62,36.8,"2021-02-08 07:11:00",36.48,"2021-02-08 07:44:00",36.62,36.71,"2021-02-08 07:25:30",36.48,"2021-02-08 07:57:30",36.04,36.05,"2021-02-08 07:00:30",35.99,"2021-02-08 07:48:00",6.492,6.544,"2021-02-08 07:59:00",6.449,"2021-02-08 07:01:00",12.37,12.43,"2021-02-08 07:01:00",12.34,"2021-02-08 07:54:30",19.21,19.26,"2021-02-08 07:00:30",19.17,"2021-02-08 07:59:30",15.9,15.93,"2021-02-08 07:01:00",15.87,"2021-02-08 07:55:30",15.17,15.19,"2021-02-08 07:01:30",15.15,"2021-02-08 07:54:30",14.58,14.58,"2021-02-08 07:26:00",14.57,"2021-02-08 07:51:30",4.603012,0.2,0.767,242.1,42.6,312,1.7,"2021-02-08 07:26:00",0,"2021-02-08 07:02:00",1.188,247.8,42.34,345,2.1,"2021-02-08 07:01:00",0,"2021-02-08 07:50:00",0.896,0.904
"2021-02-08 09:00:00",5133,27.19,"2021-02-08 08:12:00",13.54,18.48,"2021-02-08 08:38:30",0.249,"2021-02-08 09:00:00",969,28.94,33.63,"2021-02-08 08:37:00",26.61,"2021-02-08 08:00:30",86.1,89.5,"2021-02-08 08:07:00",83.3,"2021-02-08 08:25:00",31.31,31.8,"2021-02-08 08:56:00",30.75,"2021-02-08 08:03:00",34.46,34.52,"2021-02-08 08:01:30",34.36,"2021-02-08 08:44:00",36.25,36.48,"2021-02-08 08:04:00",36.06,"2021-02-08 08:54:00",36.42,36.62,"2021-02-08 08:02:00",36.2,"2021-02-08 08:56:30",36.49,36.64,"2021-02-08 08:05:30",36.37,"2021-02-08 08:46:00",35.97,36.05,"2021-02-08 08:00:30",35.84,"2021-02-08 08:57:30",6.624,6.687,"2021-02-08 08:57:00",6.541,"2021-02-08 08:00:30",12.31,12.35,"2021-02-08 08:01:00",12.29,"2021-02-08 08:55:00",19.14,19.18,"2021-02-08 08:05:00",19.1,"2021-02-08 08:58:30",15.85,15.88,"2021-02-08 08:00:30",15.82,"2021-02-08 08:57:30",15.15,15.17,"2021-02-08 08:04:00",15.13,"2021-02-08 08:59:00",14.57,14.58,"2021-02-08 08:02:30",14.56,"2021-02-08 08:53:30",4.49432,0,0.856,319.9,30.92,297,2.4,"2021-02-08 08:04:00",0,"2021-02-08 08:16:30",1.34,317.1,26.16,282,2.2,"2021-02-08 08:15:00",0,"2021-02-08 08:34:30",0.923,1.757
"2021-02-08 10:00:00",5134,31.61,"2021-02-08 10:00:00",13.3,16.08,"2021-02-08 09:28:30",0.001,"2021-02-08 09:31:30",969,28.13,30.21,"2021-02-08 09:43:30",27.01,"2021-02-08 09:22:00",81.2,87,"2021-02-08 09:05:30",76.46,"2021-02-08 09:53:00",31.81,32.13,"2021-02-08 09:59:00",31.69,"2021-02-08 09:19:30",34.44,34.52,"2021-02-08 09:02:00",34.32,"2021-02-08 09:52:00",35.96,36.13,"2021-02-08 09:06:00",35.85,"2021-02-08 09:38:30",36.17,36.33,"2021-02-08 09:02:30",36.04,"2021-02-08 09:57:30",36.39,36.5,"2021-02-08 09:01:30",36.24,"2021-02-08 09:58:00",35.85,35.91,"2021-02-08 09:01:00",35.82,"2021-02-08 09:33:30",6.733,6.795,"2021-02-08 09:59:00",6.684,"2021-02-08 09:00:30",12.29,12.3,"2021-02-08 09:10:30",12.27,"2021-02-08 09:50:30",19.07,19.11,"2021-02-08 09:00:30",19.04,"2021-02-08 09:59:30",15.8,15.84,"2021-02-08 09:01:30",15.77,"2021-02-08 09:58:30",15.12,15.15,"2021-02-08 09:01:30",15.11,"2021-02-08 09:38:30",14.56,14.58,"2021-02-08 09:00:30",14.55,"2021-02-08 09:55:30",5.142103,0,0.838,210.7,33.7,248,1.9,"2021-02-08 09:36:30",0,"2021-02-08 09:07:30",1.197,214,29.67,214,2.2,"2021-02-08 09:18:30",0,"2021-02-08 09:35:00",1.047,2.54
"2021-02-08 11:00:00",5135,28.86,"2021-02-08 11:00:00",13.53,19.61,"2021-02-08 10:20:30",0.162,"2021-02-08 10:44:30",968,28.42,29.53,"2021-02-08 10:57:00",27.6,"2021-02-08 10:02:00",73.51,78.04,"2021-02-08 10:05:30",66.61,"2021-02-08 10:59:30",32.45,32.85,"2021-02-08 11:00:00",32.11,"2021-02-08 10:01:00",34.42,34.52,"2021-02-08 10:39:30",34.3,"2021-02-08 10:02:00",35.78,35.94,"2021-02-08 10:12:00",35.64,"2021-02-08 10:41:30",35.96,36.12,"2021-02-08 10:01:30",35.83,"2021-02-08 10:58:30",36.24,36.29,"2021-02-08 10:02:30",36.16,"2021-02-08 10:10:00",35.82,35.84,"2021-02-08 10:00:30",35.73,"2021-02-08 10:45:00",6.859,6.93,"2021-02-08 10:58:30",6.79,"2021-02-08 10:00:30",12.28,12.29,"2021-02-08 10:30:00",12.26,"2021-02-08 10:31:30",19.02,19.05,"2021-02-08 10:01:30",18.99,"2021-02-08 10:56:30",15.76,15.79,"2021-02-08 10:14:30",15.73,"2021-02-08 10:51:00",15.1,15.12,"2021-02-08 10:00:30",15.07,"2021-02-08 10:51:00",14.54,14.55,"2021-02-08 10:01:00",14.52,"2021-02-08 10:56:00",7.41667,0,0.915,216.6,48.5,165,2.1,"2021-02-08 10:24:00",0,"2021-02-08 10:06:00",1.301,222.7,32.81,165,2.4,"2021-02-08 10:26:30",0,"2021-02-08 10:15:30",1.526,3.138
"2021-02-08 12:00:00",5136,25.69,"2021-02-08 11:35:00",13.48,19.92,"2021-02-08 11:10:30",0.122,"2021-02-08 11:39:30",967,30.43,31.53,"2021-02-08 11:59:30",28.89,"2021-02-08 11:02:00",62.75,67.44,"2021-02-08 11:05:00",59.25,"2021-02-08 11:49:00",33.88,35.03,"2021-02-08 11:59:30",32.94,"2021-02-08 11:00:30",34.51,34.71,"2021-02-08 11:59:00",34.43,"2021-02-08 11:19:30",35.61,35.75,"2021-02-08 11:06:00",35.45,"2021-02-08 11:53:30",35.76,35.91,"2021-02-08 11:00:30",35.65,"2021-02-08 12:00:00",36.11,36.27,"2021-02-08 11:01:00",35.99,"2021-02-08 11:53:00",35.68,35.84,"2021-02-08 11:01:00",35.62,"2021-02-08 11:22:00",7.05,7.176,"2021-02-08 12:00:00",6.927,"2021-02-08 11:00:30",12.29,12.31,"2021-02-08 11:53:30",12.27,"2021-02-08 11:07:30",18.98,19,"2021-02-08 11:00:30",18.95,"2021-02-08 11:57:00",15.72,15.75,"2021-02-08 11:02:00",15.7,"2021-02-08 11:58:00",15.07,15.09,"2021-02-08 11:02:30",15.05,"2021-02-08 12:00:00",14.52,14.54,"2021-02-08 11:06:00",14.51,"2021-02-08 11:36:30",11.94374,0,1.436,192.5,41.87,223,3.5,"2021-02-08 11:49:30",0,"2021-02-08 11:04:30",2.007,192.8,38.94,195,4.9,"2021-02-08 11:48:30",0,"2021-02-08 11:22:30",2.51,3.487
"2021-02-08 13:00:00",5137,27.27,"2021-02-08 12:11:30",13.48,19.8,"2021-02-08 12:19:30",0.123,"2021-02-08 12:45:30",966,31.16,31.9,"2021-02-08 12:11:00",30.31,"2021-02-08 12:23:00",59.53,62.16,"2021-02-08 12:26:30",58.14,"2021-02-08 12:46:30",35.49,35.83,"2021-02-08 12:57:30",34.99,"2021-02-08 12:00:30",34.88,35.15,"2021-02-08 12:58:30",34.62,"2021-02-08 12:08:30",35.5,35.58,"2021-02-08 12:12:30",35.44,"2021-02-08 12:06:00",35.59,35.75,"2021-02-08 12:04:30",35.46,"2021-02-08 12:54:30",35.98,36.08,"2021-02-08 12:01:30",35.82,"2021-02-08 12:59:00",35.62,35.65,"2021-02-08 12:05:00",35.62,"2021-02-08 12:00:30",7.261,7.33,"2021-02-08 12:58:30",7.176,"2021-02-08 12:00:30",12.34,12.38,"2021-02-08 12:59:00",12.3,"2021-02-08 12:01:30",18.96,18.98,"2021-02-08 12:10:00",18.95,"2021-02-08 12:53:00",15.69,15.72,"2021-02-08 12:03:30",15.66,"2021-02-08 12:56:30",15.05,15.06,"2021-02-08 12:00:30",15.04,"2021-02-08 12:37:30",14.49,14.51,"2021-02-08 12:01:00",14.48,"2021-02-08 12:51:00",9.383154,0,1.522,207.5,36.19,203,3.8,"2021-02-08 12:54:30",0,"2021-02-08 12:06:30",2.119,212.3,28.79,212,3.8,"2021-02-08 12:54:30",0.5,"2021-02-08 12:43:30",1.987,3.557
"2021-02-08 14:00:00",5138,28.24,"2021-02-08 13:09:30",13.47,19.91,"2021-02-08 13:19:00",0.116,"2021-02-08 13:57:30",966,31.75,32.82,"2021-02-08 13:55:00",30.89,"2021-02-08 13:10:30",57.88,59.73,"2021-02-08 13:11:30",56.51,"2021-02-08 13:55:30",36.11,36.4,"2021-02-08 13:53:30",35.76,"2021-02-08 13:03:30",35.33,35.55,"2021-02-08 13:50:30",35.02,"2021-02-08 13:01:30",35.53,35.66,"2021-02-08 13:57:30",35.44,"2021-02-08 13:02:30",35.49,35.59,"2021-02-08 13:03:00",35.3,"2021-02-08 13:59:00",35.86,35.91,"2021-02-08 13:01:00",35.78,"2021-02-08 13:28:30",35.59,35.62,"2021-02-08 13:00:30",35.46,"2021-02-08 13:52:30",7.399,7.468,"2021-02-08 13:59:30",7.33,"2021-02-08 13:01:00",12.4,12.43,"2021-02-08 13:56:00",12.37,"2021-02-08 13:02:00",18.96,18.97,"2021-02-08 13:27:00",18.95,"2021-02-08 13:26:30",15.66,15.68,"2021-02-08 13:17:00",15.64,"2021-02-08 13:52:30",15.02,15.05,"2021-02-08 13:01:30",15.01,"2021-02-08 13:47:00",14.47,14.48,"2021-02-08 13:00:30",14.45,"2021-02-08 13:46:30",9.670904,0,1.873,211.2,28.45,202,3.9,"2021-02-08 13:07:30",0.3,"2021-02-08 13:44:30",2.576,216.2,18.47,208,4.6,"2021-02-08 13:57:30",1.1,"2021-02-08 13:44:30",2.053,3.345
"2021-02-08 15:00:00",5139,28.79,"2021-02-08 14:08:30",13.46,19.87,"2021-02-08 15:00:00",0.115,"2021-02-08 14:27:00",964,31.16,31.5,"2021-02-08 14:41:00",30.78,"2021-02-08 14:03:00",57.98,59.41,"2021-02-08 14:06:30",56.28,"2021-02-08 14:59:00",36.92,37.44,"2021-02-08 14:59:30",36.33,"2021-02-08 14:01:30",35.73,35.97,"2021-02-08 14:55:00",35.48,"2021-02-08 14:03:00",35.67,35.75,"2021-02-08 14:34:00",35.57,"2021-02-08 14:07:00",35.35,35.46,"2021-02-08 14:00:30",35.28,"2021-02-08 14:47:00",35.78,35.87,"2021-02-08 14:01:00",35.65,"2021-02-08 14:48:30",35.45,35.57,"2021-02-08 14:02:00",35.41,"2021-02-08 14:05:30",7.553,7.637,"2021-02-08 14:59:30",7.468,"2021-02-08 14:00:30",12.46,12.49,"2021-02-08 14:55:30",12.42,"2021-02-08 14:08:00",18.97,18.99,"2021-02-08 14:54:00",18.95,"2021-02-08 14:01:30",15.64,15.66,"2021-02-08 14:01:00",15.63,"2021-02-08 14:53:00",15,15.02,"2021-02-08 14:07:30",14.99,"2021-02-08 14:41:00",14.45,14.46,"2021-02-08 14:00:30",14.43,"2021-02-08 14:50:30",11.05205,0,2.572,208.6,25.52,220,5.2,"2021-02-08 14:27:00",0.4,"2021-02-08 14:50:00",3.803,210,23.72,228,7.2,"2021-02-08 14:10:30",1.3,"2021-02-08 14:58:00",2.293,2.88
"2021-02-08 16:00:00",5140,29.67,"2021-02-08 15:00:30",13.47,19.46,"2021-02-08 15:57:00",0.119,"2021-02-08 15:44:30",964,30.75,31.28,"2021-02-08 15:02:30",30.32,"2021-02-08 15:32:00",60.23,64.76,"2021-02-08 15:57:30",56.08,"2021-02-08 15:02:30",37.44,37.61,"2021-02-08 15:23:30",37.16,"2021-02-08 15:51:00",36.17,36.34,"2021-02-08 15:59:00",35.93,"2021-02-08 15:02:30",35.82,35.92,"2021-02-08 15:38:30",35.66,"2021-02-08 15:03:00",35.34,35.38,"2021-02-08 15:47:00",35.25,"2021-02-08 15:47:30",35.66,35.73,"2021-02-08 15:01:30",35.61,"2021-02-08 15:03:00",35.41,35.44,"2021-02-08 15:00:30",35.36,"2021-02-08 15:52:00",7.668,7.686,"2021-02-08 15:49:30",7.634,"2021-02-08 15:02:00",12.52,12.56,"2021-02-08 15:59:30",12.48,"2021-02-08 15:08:30",18.99,19.01,"2021-02-08 15:54:00",18.97,"2021-02-08 15:24:00",15.63,15.65,"2021-02-08 15:03:30",15.62,"2021-02-08 15:13:30",14.99,15,"2021-02-08 15:00:30",14.97,"2021-02-08 15:53:00",14.43,14.45,"2021-02-08 15:00:30",14.42,"2021-02-08 15:52:30",5.556348,0,2.592,199.7,17.49,188,5,"2021-02-08 15:33:00",1,"2021-02-08 15:51:00",4.117,202.9,16.3,171,6.3,"2021-02-08 15:29:00",1.7,"2021-02-08 15:45:30",1.158,2.185
"2021-02-08 17:00:00",5141,33.61,"2021-02-08 16:00:30",13.5,18.98,"2021-02-08 16:42:30",0.135,"2021-02-08 16:55:30",964,35.48,56.37,"2021-02-08 16:48:00",30.61,"2021-02-08 16:18:00",62.88,79.7,"2021-02-08 16:49:30",59.56,"2021-02-08 16:19:00",36.69,37.19,"2021-02-08 16:01:30",36.25,"2021-02-08 17:00:00",36.47,36.58,"2021-02-08 16:39:00",36.34,"2021-02-08 16:01:30",35.95,36.11,"2021-02-08 16:57:00",35.85,"2021-02-08 16:01:00",35.33,35.4,"2021-02-08 16:09:30",35.25,"2021-02-08 16:12:00",35.64,35.67,"2021-02-08 16:01:00",35.52,"2021-02-08 16:50:30",35.36,35.41,"2021-02-08 16:00:30",35.22,"2021-02-08 16:50:00",7.671,7.682,"2021-02-08 16:15:30",7.646,"2021-02-08 17:00:00",12.56,12.58,"2021-02-08 16:45:30",12.54,"2021-02-08 16:04:00",19.02,19.04,"2021-02-08 16:39:30",19.01,"2021-02-08 16:04:00",15.63,15.64,"2021-02-08 16:09:30",15.62,"2021-02-08 16:31:00",14.97,14.98,"2021-02-08 16:06:30",14.96,"2021-02-08 16:43:30",14.42,14.43,"2021-02-08 16:42:30",14.4,"2021-02-08 17:00:00",3.805415,0,2.284,188.1,19.69,179,4.5,"2021-02-08 16:38:00",0.8,"2021-02-08 16:17:30",3.852,187.1,12.72,183,6.1,"2021-02-08 16:57:00",2,"2021-02-08 16:07:30",0.873,1.297
"2021-02-08 18:00:00",5142,35.16,"2021-02-08 17:00:30",13.06,13.09,"2021-02-08 17:59:30",0.001,"2021-02-08 17:34:00",964,31.86,33.46,"2021-02-08 17:16:00",29.54,"2021-02-08 18:00:00",63.32,67.61,"2021-02-08 17:55:30",61.37,"2021-02-08 17:16:30",35.7,36.33,"2021-02-08 17:00:30",34.99,"2021-02-08 18:00:00",36.48,36.55,"2021-02-08 17:02:00",36.31,"2021-02-08 17:57:00",36.08,36.16,"2021-02-08 17:57:00",36.06,"2021-02-08 17:01:30",35.36,35.49,"2021-02-08 17:50:00",35.19,"2021-02-08 17:18:00",35.56,35.64,"2021-02-08 17:08:00",35.45,"2021-02-08 17:51:30",35.24,35.36,"2021-02-08 17:00:30",35.2,"2021-02-08 17:16:00",7.631,7.664,"2021-02-08 17:01:00",7.593,"2021-02-08 17:56:30",12.56,12.58,"2021-02-08 17:03:30",12.55,"2021-02-08 17:52:30",19.05,19.07,"2021-02-08 17:53:00",19.03,"2021-02-08 17:01:00",15.63,15.64,"2021-02-08 17:37:00",15.62,"2021-02-08 17:32:30",14.96,14.98,"2021-02-08 17:16:30",14.95,"2021-02-08 17:27:30",14.41,14.42,"2021-02-08 17:00:30",14.4,"2021-02-08 17:18:30",1.393794,0,2.213,186.5,15.48,203,4.7,"2021-02-08 17:25:30",0.7,"2021-02-08 17:42:30",3.638,186.8,9.96,186,6.5,"2021-02-08 17:20:30",1.5,"2021-02-08 17:57:30",0.309,0.462
"2021-02-08 19:00:00",5143,37.63,"2021-02-08 18:00:30",12.87,0.055,"2021-02-08 19:00:00",0,"2021-02-08 18:08:30",965,29.49,31.49,"2021-02-08 18:11:00",27.74,"2021-02-08 19:00:00",69.17,73.17,"2021-02-08 19:00:00",65.29,"2021-02-08 18:04:30",34.3,35.03,"2021-02-08 18:01:30",33.58,"2021-02-08 18:58:00",36.23,36.41,"2021-02-08 18:00:30",36.05,"2021-02-08 18:51:00",36.12,36.21,"2021-02-08 18:22:30",36.06,"2021-02-08 18:01:00",35.42,35.57,"2021-02-08 18:49:30",35.3,"2021-02-08 18:16:00",35.51,35.64,"2021-02-08 18:14:00",35.43,"2021-02-08 18:12:30",35.2,35.25,"2021-02-08 18:13:30",35.2,"2021-02-08 18:00:30",7.547,7.599,"2021-02-08 18:00:30",7.503,"2021-02-08 18:59:30",12.53,12.56,"2021-02-08 18:00:30",12.5,"2021-02-08 18:58:30",19.07,19.08,"2021-02-08 18:21:30",19.05,"2021-02-08 18:42:30",15.63,15.65,"2021-02-08 18:05:00",15.62,"2021-02-08 18:17:30",14.96,14.97,"2021-02-08 18:02:00",14.94,"2021-02-08 18:17:00",14.41,14.41,"2021-02-08 18:00:30",14.4,"2021-02-08 18:52:30",0.0134646,0,2.112,191.9,15.62,202,4,"2021-02-08 18:40:00",0.7,"2021-02-08 18:04:30",3.479,191.3,9.43,189,5.5,"2021-02-08 18:49:30",1.7,"2021-02-08 18:03:00",0.021,0.013
"2021-02-08 20:00:00",5144,39.45,"2021-02-08 19:00:30",12.86,0.049,"2021-02-08 19:56:30",0,"2021-02-08 19:00:30",966,27.52,27.81,"2021-02-08 19:02:30",27.35,"2021-02-08 19:51:30",72.91,73.64,"2021-02-08 19:59:30",71.39,"2021-02-08 19:19:00",33.07,33.58,"2021-02-08 19:00:30",32.55,"2021-02-08 19:57:30",35.87,36.16,"2021-02-08 19:08:30",35.63,"2021-02-08 19:45:00",36.09,36.19,"2021-02-08 19:15:00",36.06,"2021-02-08 19:01:30",35.5,35.59,"2021-02-08 19:17:00",35.36,"2021-02-08 19:11:30",35.47,35.56,"2021-02-08 19:31:00",35.4,"2021-02-08 19:58:30",35.2,35.2,"2021-02-08 19:00:30",35.17,"2021-02-08 19:42:00",7.473,7.503,"2021-02-08 19:00:30",7.447,"2021-02-08 19:52:00",12.47,12.5,"2021-02-08 19:02:00",12.42,"2021-02-08 19:57:30",19.06,19.08,"2021-02-08 19:05:00",19.05,"2021-02-08 19:52:30",15.63,15.64,"2021-02-08 19:15:00",15.62,"2021-02-08 19:11:30",14.95,14.97,"2021-02-08 19:01:30",14.94,"2021-02-08 19:29:00",14.4,14.41,"2021-02-08 19:02:00",14.4,"2021-02-08 19:21:00",0.0006168999,0,2.333,206.6,18.3,229,4.3,"2021-02-08 19:32:00",0.8,"2021-02-08 19:51:30",3.534,209.3,16.87,227,5.8,"2021-02-08 19:03:30",1.6,"2021-02-08 19:57:00",0.016,0
"2021-02-08 21:00:00",5145,40.35,"2021-02-08 20:00:30",12.86,0.046,"2021-02-08 20:59:30",0,"2021-02-08 20:00:30",967,28.22,29.49,"2021-02-08 20:42:00",26.97,"2021-02-08 20:28:00",76.46,79.1,"2021-02-08 20:57:00",73.13,"2021-02-08 20:02:00",32.2,32.57,"2021-02-08 20:01:00",31.73,"2021-02-08 21:00:00",35.4,35.72,"2021-02-08 20:02:00",35.21,"2021-02-08 20:42:30",36.04,36.15,"2021-02-08 20:02:00",35.85,"2021-02-08 20:59:00",35.5,35.59,"2021-02-08 20:04:30",35.35,"2021-02-08 20:11:30",35.46,35.54,"2021-02-08 20:21:00",35.4,"2021-02-08 20:04:30",35.2,35.22,"2021-02-08 20:05:30",35.15,"2021-02-08 20:50:30",7.421,7.444,"2021-02-08 20:00:30",7.391,"2021-02-08 20:56:30",12.4,12.44,"2021-02-08 20:01:00",12.36,"2021-02-08 20:55:00",19.04,19.06,"2021-02-08 20:02:00",19.02,"2021-02-08 20:53:30",15.63,15.64,"2021-02-08 20:13:30",15.62,"2021-02-08 20:02:30",14.95,14.96,"2021-02-08 20:14:30",14.94,"2021-02-08 20:15:00",14.39,14.4,"2021-02-08 20:13:30",14.39,"2021-02-08 20:31:30",0.0007421371,0,1.74,217.8,17.35,182,3.8,"2021-02-08 20:38:00",0.5,"2021-02-08 20:29:30",2.684,221.8,14.97,188,4.5,"2021-02-08 20:40:30",1.1,"2021-02-08 20:12:00",0.005,0
"2021-02-08 22:00:00",5146,40.63,"2021-02-08 21:59:30",12.86,0.045,"2021-02-08 21:43:00",0,"2021-02-08 21:00:30",967,30.51,31.71,"2021-02-08 21:33:30",29.16,"2021-02-08 21:01:00",79.21,80.9,"2021-02-08 21:42:00",78.13,"2021-02-08 21:04:00",31.46,31.76,"2021-02-08 21:03:00",31.11,"2021-02-08 22:00:00",34.97,35.26,"2021-02-08 21:02:00",34.69,"2021-02-08 21:59:30",35.86,35.97,"2021-02-08 21:02:00",35.73,"2021-02-08 21:58:00",35.42,35.56,"2021-02-08 21:01:30",35.29,"2021-02-08 21:33:30",35.46,35.51,"2021-02-08 21:07:30",35.4,"2021-02-08 21:29:30",35.19,35.2,"2021-02-08 21:01:30",35.15,"2021-02-08 21:17:30",7.378,7.4,"2021-02-08 21:00:30",7.362,"2021-02-08 21:49:00",12.33,12.37,"2021-02-08 21:01:30",12.29,"2021-02-08 21:56:00",19,19.03,"2021-02-08 21:01:30",18.97,"2021-02-08 21:53:00",15.62,15.64,"2021-02-08 21:16:30",15.61,"2021-02-08 21:19:00",14.94,14.95,"2021-02-08 21:01:00",14.93,"2021-02-08 21:55:30",14.39,14.4,"2021-02-08 21:01:30",14.39,"2021-02-08 21:25:30",0.0004472203,0,1.823,185.1,13.67,185,3.1,"2021-02-08 21:26:00",0.9,"2021-02-08 21:13:30",3.263,185.9,10.73,193,5,"2021-02-08 21:18:00",1.7,"2021-02-08 21:29:30",0.008,0
"2021-02-08 23:00:00",5147,40.08,"2021-02-08 22:36:00",12.82,0.045,"2021-02-08 22:42:30",0,"2021-02-08 22:00:30",967,31.95,39.15,"2021-02-08 22:25:00",26.07,"2021-02-08 22:57:30",80,85.5,"2021-02-08 22:23:00",75.81,"2021-02-08 22:45:30",31.05,31.18,"2021-02-08 22:15:30",30.85,"2021-02-08 22:59:30",34.56,34.77,"2021-02-08 22:01:30",34.35,"2021-02-08 22:59:00",35.65,35.82,"2021-02-08 22:04:30",35.45,"2021-02-08 22:57:00",35.34,35.4,"2021-02-08 22:03:30",35.2,"2021-02-08 22:41:00",35.44,35.51,"2021-02-08 22:13:00",35.38,"2021-02-08 22:46:30",35.17,35.22,"2021-02-08 23:00:00",35.09,"2021-02-08 22:36:30",7.359,7.371,"2021-02-08 22:01:30",7.347,"2021-02-08 22:58:00",12.26,12.3,"2021-02-08 22:01:00",12.23,"2021-02-08 22:54:30",18.96,18.99,"2021-02-08 22:02:00",18.93,"2021-02-08 22:40:30",15.61,15.63,"2021-02-08 22:00:30",15.59,"2021-02-08 22:58:00",14.94,14.95,"2021-02-08 22:04:30",14.93,"2021-02-08 22:18:30",14.39,14.4,"2021-02-08 22:01:00",14.38,"2021-02-08 22:34:00",0.0002492083,0,1.337,153.6,59.83,230,3.5,"2021-02-08 22:18:30",0.4,"2021-02-08 22:36:00",2.429,155.1,57.49,238,6.1,"2021-02-08 22:18:30",0,"2021-02-08 22:30:00",0.004,0
"2021-02-09 00:00:00",5148,41.59,"2021-02-08 23:27:30",12.81,0.045,"2021-02-08 23:30:00",0,"2021-02-08 23:00:30",966,27.4,29.36,"2021-02-08 23:48:30",25.58,"2021-02-08 23:29:00",80.4,84.5,"2021-02-08 23:44:30",75.11,"2021-02-08 23:19:00",30.59,30.91,"2021-02-08 23:02:00",30.32,"2021-02-08 23:56:00",34.2,34.43,"2021-02-08 23:00:30",34.03,"2021-02-08 23:45:30",35.44,35.58,"2021-02-08 23:03:00",35.27,"2021-02-08 23:58:30",35.32,35.38,"2021-02-08 23:01:00",35.12,"2021-02-08 23:55:00",35.44,35.46,"2021-02-08 23:00:30",35.36,"2021-02-08 23:37:00",35.11,35.2,"2021-02-08 23:05:00",34.99,"2021-02-08 23:51:00",7.334,7.356,"2021-02-08 23:00:30",7.315,"2021-02-08 23:42:00",12.2,12.24,"2021-02-08 23:00:30",12.17,"2021-02-08 23:57:30",18.91,18.95,"2021-02-08 23:01:30",18.89,"2021-02-08 23:55:00",15.58,15.6,"2021-02-08 23:02:30",15.57,"2021-02-08 23:45:30",14.93,14.94,"2021-02-08 23:03:00",14.92,"2021-02-08 23:50:00",14.39,14.4,"2021-02-08 23:18:00",14.38,"2021-02-08 23:19:30",0.0007157308,0,1.216,232.8,16.73,210,2.6,"2021-02-08 23:01:00",0,"2021-02-08 23:41:30",2.207,238.9,11.19,227,3.7,"2021-02-08 23:07:30",0.7,"2021-02-08 23:44:00",-0.005,0
"2021-02-09 01:00:00",5149,42.02,"2021-02-09 00:18:00",12.81,0.044,"2021-02-09 00:22:30",0,"2021-02-09 00:00:30",966,29.4,30.85,"2021-02-09 00:03:30",27.11,"2021-02-09 00:19:00",87.9,90,"2021-02-09 00:30:00",84.9,"2021-02-09 00:01:30",30.15,30.42,"2021-02-09 00:01:00",29.93,"2021-02-09 00:51:30",33.85,34.08,"2021-02-09 00:03:00",33.64,"2021-02-09 00:56:00",35.21,35.34,"2021-02-09 00:18:30",35.02,"2021-02-09 00:45:30",35.15,35.27,"2021-02-09 00:02:30",35.05,"2021-02-09 00:19:30",35.43,35.46,"2021-02-09 00:00:30",35.27,"2021-02-09 00:56:30",35.05,35.15,"2021-02-09 00:00:30",34.99,"2021-02-09 00:05:00",7.306,7.321,"2021-02-09 00:01:30",7.292,"2021-02-09 00:59:30",12.15,12.18,"2021-02-09 00:04:30",12.12,"2021-02-09 00:58:30",18.87,18.9,"2021-02-09 00:00:30",18.84,"2021-02-09 00:57:30",15.56,15.59,"2021-02-09 00:01:00",15.54,"2021-02-09 00:59:00",14.91,14.92,"2021-02-09 00:02:00",14.9,"2021-02-09 00:44:30",14.39,14.4,"2021-02-09 00:04:30",14.38,"2021-02-09 00:10:00",0.0006495322,0,1.481,209.3,16.35,194,2.8,"2021-02-09 00:30:00",0.5,"2021-02-09 01:00:00",2.438,216.7,12.64,231,4.4,"2021-02-09 00:55:30",1.4,"2021-02-09 00:08:30",-0.004,0
"2021-02-09 02:00:00",5150,41.53,"2021-02-09 01:25:30",12.8,0.044,"2021-02-09 01:48:00",0,"2021-02-09 01:00:30",966,27.82,28.16,"2021-02-09 01:10:00",26.99,"2021-02-09 01:39:00",88.8,92.1,"2021-02-09 01:51:00",86,"2021-02-09 01:17:30",29.92,30.02,"2021-02-09 01:00:30",29.72,"2021-02-09 01:54:00",33.54,33.68,"2021-02-09 01:00:30",33.39,"2021-02-09 01:57:30",35.03,35.17,"2021-02-09 01:11:00",34.83,"2021-02-09 01:56:30",35.01,35.17,"2021-02-09 01:03:00",34.84,"2021-02-09 01:56:00",35.32,35.46,"2021-02-09 01:04:00",35.23,"2021-02-09 01:37:30",35,35.09,"2021-02-09 01:03:30",34.97,"2021-02-09 01:41:30",7.293,7.301,"2021-02-09 01:02:30",7.286,"2021-02-09 01:18:30",12.09,12.12,"2021-02-09 01:00:30",12.06,"2021-02-09 02:00:00",18.82,18.85,"2021-02-09 01:00:30",18.79,"2021-02-09 01:59:30",15.54,15.56,"2021-02-09 01:05:00",15.53,"2021-02-09 01:20:00",14.9,14.92,"2021-02-09 01:01:30",14.88,"2021-02-09 01:52:00",14.39,14.39,"2021-02-09 01:10:30",14.38,"2021-02-09 01:03:30",0.0004383782,0,1.017,202.7,22.69,215,2,"2021-02-09 01:01:30",0.3,"2021-02-09 01:15:00",1.815,205.8,21.34,211,2.9,"2021-02-09 01:01:00",0.8,"2021-02-09 01:06:00",-0.011,0
"2021-02-09 03:00:00",5151,41.4,"2021-02-09 02:56:30",12.78,0.044,"2021-02-09 02:05:30",0,"2021-02-09 02:00:30",966,27.84,28.58,"2021-02-09 02:55:00",26.04,"2021-02-09 02:34:30",90.3,91.8,"2021-02-09 02:21:30",88.7,"2021-02-09 02:49:00",29.68,29.82,"2021-02-09 02:00:30",29.55,"2021-02-09 02:53:00",33.24,33.47,"2021-02-09 02:01:30",33.05,"2021-02-09 02:59:00",34.81,34.96,"2021-02-09 02:05:00",34.64,"2021-02-09 02:38:30",34.9,34.95,"2021-02-09 02:01:30",34.73,"2021-02-09 03:00:00",35.25,35.28,"2021-02-09 02:00:30",35.21,"2021-02-09 02:39:00",34.99,35.01,"2021-02-09 02:13:00",34.96,"2021-02-09 02:36:00",7.293,7.304,"2021-02-09 02:51:30",7.286,"2021-02-09 02:02:00",12.04,12.07,"2021-02-09 02:09:00",12.02,"2021-02-09 02:44:30",18.77,18.8,"2021-02-09 02:00:30",18.74,"2021-02-09 02:56:00",15.51,15.53,"2021-02-09 02:02:00",15.49,"2021-02-09 02:54:00",14.89,14.9,"2021-02-09 02:01:00",14.87,"2021-02-09 02:52:00",14.38,14.39,"2021-02-09 02:01:30",14.37,"2021-02-09 02:41:00",0.0004620846,0,1.013,198.3,16.74,190,1.9,"2021-02-09 02:45:00",0.4,"2021-02-09 02:03:00",1.7,202.7,15.15,190,3.2,"2021-02-09 02:59:30",0.6,"2021-02-09 02:24:00",-0.012,0
"2021-02-09 04:00:00",5152,41.21,"2021-02-09 03:34:30",12.75,0.044,"2021-02-09 03:48:00",0,"2021-02-09 03:00:30",966,25.2,25.83,"2021-02-09 03:25:00",24.39,"2021-02-09 03:53:30",86.7,92.6,"2021-02-09 03:57:30",82.1,"2021-02-09 03:32:00",29.54,29.62,"2021-02-09 03:05:30",29.22,"2021-02-09 04:00:00",32.99,33.08,"2021-02-09 03:00:30",32.84,"2021-02-09 03:48:00",34.6,34.76,"2021-02-09 03:02:30",34.45,"2021-02-09 03:46:30",34.72,34.85,"2021-02-09 03:01:30",34.65,"2021-02-09 03:59:00",35.2,35.25,"2021-02-09 03:00:30",35.07,"2021-02-09 03:53:30",34.96,35.01,"2021-02-09 03:04:00",34.85,"2021-02-09 03:40:30",7.318,7.38,"2021-02-09 03:59:30",7.286,"2021-02-09 03:27:30",12.01,12.03,"2021-02-09 03:00:30",12,"2021-02-09 03:30:00",18.72,18.75,"2021-02-09 03:01:30",18.7,"2021-02-09 03:56:00",15.48,15.51,"2021-02-09 03:02:30",15.46,"2021-02-09 03:54:00",14.87,14.88,"2021-02-09 03:01:00",14.86,"2021-02-09 03:25:30",14.37,14.38,"2021-02-09 03:44:00",14.36,"2021-02-09 03:26:00",0.0003729854,3.8,0.973,172.2,61.13,350,2.2,"2021-02-09 03:34:30",0,"2021-02-09 03:29:00",1.756,176.5,53.47,352,3.5,"2021-02-09 03:41:30",0,"2021-02-09 03:50:30",-0.013,0
"2021-02-09 05:00:00",5153,42.71,"2021-02-09 04:00:30",12.73,0.044,"2021-02-09 04:09:30",0,"2021-02-09 04:00:30",967,24.92,25.5,"2021-02-09 04:40:00",24.45,"2021-02-09 04:14:00",87.9,93.1,"2021-02-09 04:05:00",80.8,"2021-02-09 04:49:00",29.03,29.27,"2021-02-09 04:00:30",28.78,"2021-02-09 04:54:30",32.76,32.85,"2021-02-09 04:00:30",32.61,"2021-02-09 04:49:30",34.41,34.55,"2021-02-09 04:01:00",34.27,"2021-02-09 04:34:00",34.56,34.74,"2021-02-09 04:01:30",34.44,"2021-02-09 04:25:00",35.05,35.2,"2021-02-09 04:03:00",35,"2021-02-09 04:26:00",34.86,34.99,"2021-02-09 04:02:00",34.77,"2021-02-09 04:26:00",7.397,7.421,"2021-02-09 04:56:00",7.377,"2021-02-09 04:14:30",11.99,12.01,"2021-02-09 04:00:30",11.96,"2021-02-09 05:00:00",18.68,18.71,"2021-02-09 04:00:30",18.66,"2021-02-09 04:59:30",15.46,15.48,"2021-02-09 04:08:00",15.44,"2021-02-09 04:57:30",14.86,14.87,"2021-02-09 04:00:30",14.84,"2021-02-09 04:56:30",14.36,14.38,"2021-02-09 04:21:00",14.35,"2021-02-09 04:32:00",0.0004740509,0,0.888,110.6,43.79,110,3.3,"2021-02-09 04:32:30",0,"2021-02-09 04:05:30",1.647,107,38.23,127,4.3,"2021-02-09 04:37:30",0,"2021-02-09 04:08:00",-0.015,0
"2021-02-09 06:00:00",5154,42.86,"2021-02-09 05:27:00",12.74,0.046,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",968,NAN,NAN,"2021-02-09 05:59:00",NAN,"2021-02-09 05:59:00",NAN,NAN,"2021-02-09 05:56:00",NAN,"2021-02-09 05:56:00",28.61,28.78,"2021-02-09 05:00:30",28.37,"2021-02-09 05:52:30",32.46,32.63,"2021-02-09 05:00:30",32.21,"2021-02-09 05:58:00",34.23,34.34,"2021-02-09 05:01:00",34.06,"2021-02-09 05:52:00",34.47,34.53,"2021-02-09 05:01:00",34.35,"2021-02-09 06:00:00",35.02,35.06,"2021-02-09 05:17:00",34.91,"2021-02-09 05:59:30",34.78,34.88,"2021-02-09 05:10:00",34.77,"2021-02-09 05:00:30",7.43,7.447,"2021-02-09 05:48:00",7.415,"2021-02-09 05:02:30",11.94,11.96,"2021-02-09 05:03:30",11.91,"2021-02-09 05:49:00",18.64,18.66,"2021-02-09 05:00:30",18.61,"2021-02-09 05:56:30",15.42,15.44,"2021-02-09 05:03:00",15.4,"2021-02-09 05:47:30",14.83,14.85,"2021-02-09 05:06:00",14.82,"2021-02-09 05:54:30",14.36,14.36,"2021-02-09 05:00:30",14.35,"2021-02-09 05:56:30",0.107365,0,1.262,144.4,26.15,195,3.3,"2021-02-09 05:35:30",0.4,"2021-02-09 05:13:30",2.46,144.8,19.78,169,4.5,"2021-02-09 05:34:30",0.8,"2021-02-09 05:16:30",NAN,0
"2021-02-09 07:00:00",5155,42.89,"2021-02-09 06:29:00",12.75,12.79,"2021-02-09 06:45:30",0.025,"2021-02-09 06:43:00",968,26.64,33.87,"2021-02-09 06:30:00",23.45,"2021-02-09 06:59:30",85.4,91.2,"2021-02-09 06:19:30",80.4,"2021-02-09 06:32:00",28.25,28.39,"2021-02-09 06:07:00",28.09,"2021-02-09 06:59:00",32.12,32.32,"2021-02-09 06:01:00",32,"2021-02-09 06:37:00",34,34.13,"2021-02-09 06:00:30",33.89,"2021-02-09 06:32:00",34.31,34.41,"2021-02-09 06:01:30",34.25,"2021-02-09 06:46:30",34.89,35.01,"2021-02-09 06:02:00",34.81,"2021-02-09 06:55:30",34.77,34.79,"2021-02-09 06:03:30",34.75,"2021-02-09 06:35:30",7.467,7.539,"2021-02-09 06:59:30",7.438,"2021-02-09 06:06:00",11.89,11.92,"2021-02-09 06:01:30",11.87,"2021-02-09 06:58:00",18.6,18.62,"2021-02-09 06:05:30",18.57,"2021-02-09 06:54:30",15.39,15.42,"2021-02-09 06:02:00",15.37,"2021-02-09 06:56:30",14.82,14.83,"2021-02-09 06:00:30",14.81,"2021-02-09 06:22:00",14.34,14.35,"2021-02-09 06:00:30",14.33,"2021-02-09 06:58:00",0.5733107,2,1.331,135.4,19.83,165,3,"2021-02-09 06:31:30",0.4,"2021-02-09 06:54:00",2.327,132.2,17.36,144,3.7,"2021-02-09 06:01:30",1.1,"2021-02-09 06:23:00",0.089,0.136
"2021-02-09 08:00:00",5156,38.24,"2021-02-09 07:52:30",12.84,14.7,"2021-02-09 07:01:00",0.131,"2021-02-09 07:00:30",969,25.2,27.16,"2021-02-09 07:14:30",23.9,"2021-02-09 07:16:00",84.4,91.5,"2021-02-09 07:01:30",75.49,"2021-02-09 07:59:30",28.13,28.58,"2021-02-09 07:57:00",27.96,"2021-02-09 07:04:30",31.83,32,"2021-02-09 07:00:30",31.64,"2021-02-09 07:59:30",33.78,33.93,"2021-02-09 07:00:30",33.65,"2021-02-09 07:55:30",34.14,34.32,"2021-02-09 07:05:30",34.02,"2021-02-09 07:27:00",34.81,34.86,"2021-02-09 07:01:30",34.7,"2021-02-09 07:55:30",34.75,34.79,"2021-02-09 07:32:00",34.61,"2021-02-09 07:59:30",7.844,8.18,"2021-02-09 08:00:00",7.542,"2021-02-09 07:00:30",11.86,11.88,"2021-02-09 07:05:00",11.84,"2021-02-09 07:53:30",18.55,18.57,"2021-02-09 07:01:00",18.52,"2021-02-09 07:58:30",15.37,15.39,"2021-02-09 07:14:30",15.34,"2021-02-09 08:00:00",14.8,14.82,"2021-02-09 07:01:00",14.79,"2021-02-09 07:53:30",14.33,14.33,"2021-02-09 07:00:30",14.32,"2021-02-09 07:52:30",4.472039,0,1.152,122,29.64,71,2.2,"2021-02-09 07:03:00",0.3,"2021-02-09 07:22:30",1.9,118.8,22.51,76,4.2,"2021-02-09 07:03:00",0.3,"2021-02-09 07:50:30",0.854,0.913
"2021-02-09 09:00:00",5157,37.53,"2021-02-09 09:00:00",13.53,15.27,"2021-02-09 08:11:00",0.229,"2021-02-09 08:44:30",970,25.64,26.15,"2021-02-09 09:00:00",25.26,"2021-02-09 08:04:00",74.66,78.03,"2021-02-09 08:05:30",70.32,"2021-02-09 08:48:00",29.02,29.4,"2021-02-09 08:56:30",28.58,"2021-02-09 08:00:30",31.63,31.74,"2021-02-09 08:08:00",31.58,"2021-02-09 08:05:00",33.55,33.72,"2021-02-09 08:01:30",33.47,"2021-02-09 08:54:30",34.01,34.11,"2021-02-09 08:01:30",33.85,"2021-02-09 08:49:30",34.65,34.8,"2021-02-09 08:06:00",34.6,"2021-02-09 08:29:30",34.6,34.75,"2021-02-09 08:02:30",34.56,"2021-02-09 08:05:00",8.51,8.84,"2021-02-09 09:00:00",8.19,"2021-02-09 08:00:30",11.85,11.86,"2021-02-09 08:00:30",11.84,"2021-02-09 08:02:30",18.51,18.54,"2021-02-09 08:03:30",18.48,"2021-02-09 08:57:30",15.33,15.35,"2021-02-09 08:00:30",15.32,"2021-02-09 08:39:00",14.79,14.81,"2021-02-09 08:00:30",14.78,"2021-02-09 08:52:00",14.32,14.34,"2021-02-09 08:04:00",14.31,"2021-02-09 08:31:30",4.28198,0,1.016,87.3,38.08,99,2.8,"2021-02-09 08:50:30",0,"2021-02-09 08:01:00",1.585,94.7,24.27,85,3.1,"2021-02-09 08:48:00",0.6,"2021-02-09 08:04:00",0.828,1.806
"2021-02-09 10:00:00",5158,35.87,"2021-02-09 09:50:00",13.58,19.35,"2021-02-09 09:40:00",0.191,"2021-02-09 09:59:30",970,26.9,27.64,"2021-02-09 09:46:30",26.06,"2021-02-09 09:03:00",70.99,73.44,"2021-02-09 09:10:00",68.98,"2021-02-09 09:48:00",29.94,30.42,"2021-02-09 09:55:30",29.38,"2021-02-09 09:00:30",31.75,31.82,"2021-02-09 09:55:00",31.61,"2021-02-09 09:05:00",33.41,33.51,"2021-02-09 09:00:30",33.28,"2021-02-09 09:47:00",33.84,33.9,"2021-02-09 09:00:30",33.69,"2021-02-09 09:53:00",34.61,34.63,"2021-02-09 09:11:30",34.54,"2021-02-09 09:59:30",34.56,34.61,"2021-02-09 09:01:30",34.51,"2021-02-09 09:56:30",9.23,9.62,"2021-02-09 10:00:00",8.85,"2021-02-09 09:00:30",11.85,11.87,"2021-02-09 10:00:00",11.84,"2021-02-09 09:03:30",18.47,18.49,"2021-02-09 09:00:30",18.46,"2021-02-09 09:46:00",15.3,15.32,"2021-02-09 09:00:30",15.28,"2021-02-09 09:57:30",14.76,14.78,"2021-02-09 09:01:00",14.74,"2021-02-09 09:50:30",14.31,14.32,"2021-02-09 09:01:30",14.29,"2021-02-09 09:57:00",5.865473,0,1.38,51.12,40.36,335,3.5,"2021-02-09 09:32:00",0.6,"2021-02-09 09:19:30",1.853,61.33,32.85,357,3.3,"2021-02-09 09:17:00",0,"2021-02-09 09:04:30",1.16,2.581
"2021-02-09 11:00:00",5159,33.58,"2021-02-09 11:00:00",13.53,19.61,"2021-02-09 10:05:00",0.149,"2021-02-09 10:57:30",970,27.69,28.78,"2021-02-09 10:57:00",27.09,"2021-02-09 10:11:00",69.74,72.62,"2021-02-09 10:08:30",66.68,"2021-02-09 10:59:00",30.78,31.32,"2021-02-09 10:59:30",30.38,"2021-02-09 10:06:00",31.97,32.14,"2021-02-09 11:00:00",31.78,"2021-02-09 10:03:00",33.3,33.33,"2021-02-09 10:02:00",33.27,"2021-02-09 10:15:00",33.67,33.77,"2021-02-09 10:03:30",33.61,"2021-02-09 10:50:30",34.47,34.62,"2021-02-09 10:03:00",34.39,"2021-02-09 10:33:30",34.48,34.56,"2021-02-09 10:01:00",34.35,"2021-02-09 10:45:00",10.03,10.44,"2021-02-09 11:00:00",9.62,"2021-02-09 10:00:30",11.88,11.91,"2021-02-09 10:59:00",11.86,"2021-02-09 10:12:00",18.45,18.46,"2021-02-09 10:00:30",18.44,"2021-02-09 10:55:00",15.28,15.3,"2021-02-09 10:00:30",15.25,"2021-02-09 10:57:00",14.74,14.76,"2021-02-09 10:00:30",14.73,"2021-02-09 10:59:30",14.29,14.3,"2021-02-09 10:20:30",14.27,"2021-02-09 10:47:30",8.486942,0,1.701,346.5,28.03,344,3.7,"2021-02-09 10:42:30",0.4,"2021-02-09 10:03:30",2.356,353.1,23.46,355,5.3,"2021-02-09 10:58:00",0.4,"2021-02-09 10:04:00",1.696,3.162
"2021-02-09 12:00:00",5160,31.24,"2021-02-09 11:31:30",13.5,19.62,"2021-02-09 11:41:00",0.128,"2021-02-09 11:55:30",969,27.82,28.58,"2021-02-09 11:27:30",27.4,"2021-02-09 11:46:00",69.21,71.41,"2021-02-09 11:24:30",66.23,"2021-02-09 11:08:00",32.42,33.19,"2021-02-09 11:57:00",31.31,"2021-02-09 11:02:00",32.34,32.63,"2021-02-09 11:54:00",32.03,"2021-02-09 11:02:30",33.3,33.31,"2021-02-09 11:55:00",33.25,"2021-02-09 11:03:30",33.59,33.69,"2021-02-09 11:01:30",33.41,"2021-02-09 11:58:30",34.38,34.43,"2021-02-09 11:28:30",34.2,"2021-02-09 11:56:30",34.36,34.43,"2021-02-09 11:03:30",34.35,"2021-02-09 11:01:30",10.91,11.3,"2021-02-09 12:00:00",10.43,"2021-02-09 11:00:30",11.93,11.97,"2021-02-09 12:00:00",11.9,"2021-02-09 11:02:30",18.44,18.45,"2021-02-09 11:03:00",18.44,"2021-02-09 11:01:00",15.25,15.27,"2021-02-09 11:32:00",15.24,"2021-02-09 11:49:00",14.72,14.73,"2021-02-09 11:02:00",14.71,"2021-02-09 11:53:30",14.27,14.28,"2021-02-09 11:01:00",14.25,"2021-02-09 11:50:00",11.15155,0,2.662,330.3,21.53,333,5.6,"2021-02-09 11:57:00",0.5,"2021-02-09 11:17:30",4.055,331.1,19.16,351,6.8,"2021-02-09 11:56:30",1.3,"2021-02-09 11:17:30",2.176,3.504
"2021-02-09 13:00:00",5161,31.93,"2021-02-09 13:00:00",13.5,19.75,"2021-02-09 12:56:00",0.115,"2021-02-09 12:19:30",967,28.23,29.78,"2021-02-09 12:53:30",26.64,"2021-02-09 12:19:00",67.77,73.64,"2021-02-09 12:20:00",61.57,"2021-02-09 12:59:30",33.78,35.65,"2021-02-09 12:59:30",33.17,"2021-02-09 12:00:30",32.93,33.26,"2021-02-09 12:59:00",32.61,"2021-02-09 12:04:30",33.34,33.51,"2021-02-09 13:00:00",33.28,"2021-02-09 12:14:00",33.47,33.55,"2021-02-09 12:05:30",33.41,"2021-02-09 12:30:00",34.22,34.36,"2021-02-09 12:06:00",34.2,"2021-02-09 12:00:30",34.34,34.37,"2021-02-09 12:01:00",34.27,"2021-02-09 12:45:00",11.66,12.15,"2021-02-09 13:00:00",11.31,"2021-02-09 12:00:30",12.02,12.06,"2021-02-09 12:56:00",11.97,"2021-02-09 12:00:30",18.45,18.47,"2021-02-09 12:55:30",18.44,"2021-02-09 12:02:00",15.23,15.25,"2021-02-09 12:03:30",15.22,"2021-02-09 12:57:30",14.71,14.73,"2021-02-09 12:00:30",14.69,"2021-02-09 12:59:00",14.24,14.25,"2021-02-09 12:00:30",14.22,"2021-02-09 12:52:00",22.51348,0,3.688,329.9,25.93,333,6.8,"2021-02-09 12:09:00",0,"2021-02-09 12:34:00",5.811,329.4,17.83,316,10.3,"2021-02-09 12:11:00",1.6,"2021-02-09 12:59:30",4.273,3.571
"2021-02-09 14:00:00",5162,31.84,"2021-02-09 13:07:00",13.48,19.64,"2021-02-09 13:51:30",0.113,"2021-02-09 13:04:00",966,30.35,31.45,"2021-02-09 13:54:00",29.51,"2021-02-09 13:14:30",60.06,64.28,"2021-02-09 13:15:00",55.21,"2021-02-09 13:56:30",36.53,36.83,"2021-02-09 13:43:30",35.63,"2021-02-09 13:00:30",33.76,34.31,"2021-02-09 13:57:00",33.24,"2021-02-09 13:04:30",33.52,33.72,"2021-02-09 13:58:00",33.41,"2021-02-09 13:01:00",33.46,33.49,"2021-02-09 13:06:00",33.39,"2021-02-09 13:48:00",34.2,34.22,"2021-02-09 13:07:30",34.15,"2021-02-09 13:45:00",34.23,34.37,"2021-02-09 13:15:00",34.14,"2021-02-09 13:46:00",12.49,12.71,"2021-02-09 13:59:00",12.16,"2021-02-09 13:00:30",12.14,12.21,"2021-02-09 13:58:00",12.06,"2021-02-09 13:01:00",18.48,18.51,"2021-02-09 13:58:00",18.46,"2021-02-09 13:01:00",15.22,15.24,"2021-02-09 13:22:00",15.21,"2021-02-09 13:57:30",14.68,14.7,"2021-02-09 13:01:30",14.67,"2021-02-09 13:52:00",14.22,14.24,"2021-02-09 13:05:00",14.21,"2021-02-09 13:38:30",11.56098,0,1.507,322.1,39.92,134,4.2,"2021-02-09 13:13:30",0,"2021-02-09 13:21:30",2.407,315.3,35.31,100,4.9,"2021-02-09 13:17:00",0,"2021-02-09 13:47:00",2.423,3.359
"2021-02-09 15:00:00",5163,31.91,"2021-02-09 14:14:30",13.48,19.53,"2021-02-09 14:20:00",0.118,"2021-02-09 14:00:30",966,31.47,32.09,"2021-02-09 14:10:00",30.93,"2021-02-09 14:27:30",55.8,58.42,"2021-02-09 14:25:30",53.17,"2021-02-09 14:11:00",36.69,36.85,"2021-02-09 14:15:00",36.38,"2021-02-09 14:58:30",34.68,34.95,"2021-02-09 14:59:30",34.29,"2021-02-09 14:01:00",33.82,34.06,"2021-02-09 15:00:00",33.64,"2021-02-09 14:01:00",33.46,33.5,"2021-02-09 14:33:30",33.38,"2021-02-09 14:56:00",34.14,34.2,"2021-02-09 14:01:00",33.99,"2021-02-09 14:53:30",34.14,34.19,"2021-02-09 14:02:30",34.11,"2021-02-09 14:57:00",12.86,12.97,"2021-02-09 14:59:30",12.72,"2021-02-09 14:00:30",12.27,12.34,"2021-02-09 15:00:00",12.21,"2021-02-09 14:00:30",18.53,18.58,"2021-02-09 14:54:30",18.5,"2021-02-09 14:01:30",15.22,15.24,"2021-02-09 14:59:30",15.21,"2021-02-09 14:09:00",14.67,14.68,"2021-02-09 14:02:30",14.66,"2021-02-09 14:32:00",14.21,14.22,"2021-02-09 14:03:00",14.19,"2021-02-09 14:56:00",8.961669,0,1.457,208.5,38.51,245,3,"2021-02-09 14:51:30",0,"2021-02-09 14:00:30",2.283,214.8,32.1,233,4.9,"2021-02-09 14:36:00",0.3,"2021-02-09 14:04:00",1.909,2.888
"2021-02-09 16:00:00",5164,34.51,"2021-02-09 15:06:00",13.47,18.83,"2021-02-09 15:59:30",0.112,"2021-02-09 15:20:00",966,31.06,32.02,"2021-02-09 15:02:00",29.87,"2021-02-09 15:59:30",56.56,64.54,"2021-02-09 16:00:00",54.3,"2021-02-09 15:25:30",36.33,36.47,"2021-02-09 15:01:30",36.12,"2021-02-09 15:50:30",35.15,35.36,"2021-02-09 15:50:00",34.9,"2021-02-09 15:00:30",34.18,34.34,"2021-02-09 15:41:30",33.92,"2021-02-09 15:03:30",33.53,33.69,"2021-02-09 15:52:30",33.41,"2021-02-09 15:20:00",34.05,34.18,"2021-02-09 15:16:00",33.99,"2021-02-09 15:16:30",34.12,34.16,"2021-02-09 15:09:30",34.02,"2021-02-09 15:44:00",13.06,13.15,"2021-02-09 16:00:00",12.97,"2021-02-09 15:00:30",12.35,12.38,"2021-02-09 15:50:30",12.31,"2021-02-09 15:03:00",18.6,18.63,"2021-02-09 15:58:30",18.56,"2021-02-09 15:02:00",15.23,15.24,"2021-02-09 15:27:00",15.22,"2021-02-09 15:41:00",14.66,14.68,"2021-02-09 15:03:00",14.65,"2021-02-09 15:57:30",14.19,14.2,"2021-02-09 15:02:00",14.18,"2021-02-09 15:36:00",7.50464,0,2.194,199.9,23.24,188,4,"2021-02-09 15:58:00",0.5,"2021-02-09 15:29:30",3.05,205.3,20.64,189,5.6,"2021-02-09 15:51:00",1.3,"2021-02-09 15:00:30",1.574,2.197
"2021-02-09 17:00:00",5165,36.15,"2021-02-09 16:00:30",13.16,13.23,"2021-02-09 16:44:30",0.001,"2021-02-09 16:09:30",966,28.88,29.81,"2021-02-09 16:00:30",28.27,"2021-02-09 16:53:30",68.06,73.92,"2021-02-09 17:00:00",63.14,"2021-02-09 16:00:30",35.22,36.2,"2021-02-09 16:03:00",34.36,"2021-02-09 17:00:00",35.29,35.36,"2021-02-09 16:00:30",35.21,"2021-02-09 16:05:30",34.44,34.57,"2021-02-09 16:59:00",34.29,"2021-02-09 16:16:30",33.66,33.71,"2021-02-09 16:59:30",33.56,"2021-02-09 16:01:00",34.02,34.1,"2021-02-09 16:31:00",33.98,"2021-02-09 16:45:30",34.01,34.14,"2021-02-09 16:02:30",33.92,"2021-02-09 16:27:00",13.08,13.16,"2021-02-09 16:04:00",13,"2021-02-09 17:00:00",12.4,12.42,"2021-02-09 16:34:00",12.38,"2021-02-09 16:02:00",18.66,18.69,"2021-02-09 16:56:30",18.63,"2021-02-09 16:01:00",15.25,15.27,"2021-02-09 16:51:30",15.23,"2021-02-09 16:03:00",14.66,14.67,"2021-02-09 16:06:00",14.64,"2021-02-09 16:42:00",14.19,14.2,"2021-02-09 16:08:30",14.17,"2021-02-09 16:50:30",1.458928,0,1.151,240.2,54.46,191,3.7,"2021-02-09 17:00:00",0,"2021-02-09 16:22:00",2.237,242.9,51.48,215,4.5,"2021-02-09 16:05:30",0.6,"2021-02-09 16:52:00",0.283,1.344
"2021-02-09 18:00:00",5166,41.23,"2021-02-09 17:00:30",12.99,13.03,"2021-02-09 17:56:00",0.001,"2021-02-09 17:59:30",966,28.18,29.31,"2021-02-09 17:58:00",27.59,"2021-02-09 17:25:30",73.78,76.08,"2021-02-09 17:15:00",71.39,"2021-02-09 17:34:30",33.58,34.28,"2021-02-09 17:01:00",32.94,"2021-02-09 17:59:30",35.13,35.34,"2021-02-09 17:03:00",34.88,"2021-02-09 17:56:30",34.65,34.76,"2021-02-09 17:26:00",34.49,"2021-02-09 17:01:00",33.77,33.9,"2021-02-09 17:48:00",33.61,"2021-02-09 17:07:00",34.03,34.12,"2021-02-09 17:49:30",33.99,"2021-02-09 17:00:30",33.95,34,"2021-02-09 17:02:00",33.92,"2021-02-09 17:03:30",12.96,13.01,"2021-02-09 17:01:00",12.9,"2021-02-09 17:58:30",12.38,12.4,"2021-02-09 17:01:00",12.36,"2021-02-09 17:55:30",18.7,18.71,"2021-02-09 17:55:00",18.68,"2021-02-09 17:00:30",15.27,15.28,"2021-02-09 17:35:00",15.26,"2021-02-09 17:07:00",14.66,14.66,"2021-02-09 17:04:00",14.65,"2021-02-09 17:12:30",14.18,14.19,"2021-02-09 17:01:00",14.18,"2021-02-09 17:00:30",0.7700361,0,1.284,223.1,57.37,319,2.8,"2021-02-09 17:01:00",0,"2021-02-09 17:45:00",2.131,227.4,52.97,309,4.6,"2021-02-09 17:00:30",0.4,"2021-02-09 17:44:30",0.137,0.466
"2021-02-09 19:00:00",5167,43.74,"2021-02-09 18:00:30",12.9,0.054,"2021-02-09 18:59:30",0,"2021-02-09 18:05:00",966,29.55,30.14,"2021-02-09 18:15:00",28.28,"2021-02-09 18:04:00",82.9,86.5,"2021-02-09 18:51:30",74.4,"2021-02-09 18:03:00",32.24,32.91,"2021-02-09 18:00:30",31.61,"2021-02-09 18:59:00",34.68,34.94,"2021-02-09 18:07:00",34.43,"2021-02-09 18:54:30",34.7,34.76,"2021-02-09 18:01:00",34.62,"2021-02-09 18:14:30",33.88,33.93,"2021-02-09 18:54:30",33.83,"2021-02-09 18:11:30",34.1,34.2,"2021-02-09 18:50:30",33.99,"2021-02-09 18:14:00",33.93,34,"2021-02-09 18:02:30",33.92,"2021-02-09 18:02:00",12.84,12.9,"2021-02-09 18:00:30",12.78,"2021-02-09 18:56:30",12.33,12.36,"2021-02-09 18:01:30",12.28,"2021-02-09 18:59:00",18.71,18.73,"2021-02-09 18:32:00",18.7,"2021-02-09 18:02:30",15.29,15.3,"2021-02-09 18:54:30",15.27,"2021-02-09 18:01:00",14.66,14.67,"2021-02-09 18:41:30",14.64,"2021-02-09 18:44:00",14.18,14.19,"2021-02-09 18:45:30",14.18,"2021-02-09 18:21:30",0.009254752,0,0.743,275.3,53.37,210,1.6,"2021-02-09 18:03:00",0,"2021-02-09 18:31:30",1.416,278.7,43.14,224,2.4,"2021-02-09 18:01:30",0.4,"2021-02-09 18:33:30",-0.009,0.013
"2021-02-09 20:00:00",5168,45.26,"2021-02-09 19:38:00",12.86,0.048,"2021-02-09 19:58:30",0,"2021-02-09 19:00:30",967,27.97,28.97,"2021-02-09 19:03:30",25.88,"2021-02-09 19:55:30",84.2,87.4,"2021-02-09 19:44:00",80.9,"2021-02-09 19:15:30",31.16,31.58,"2021-02-09 19:03:30",30.71,"2021-02-09 19:54:30",34.16,34.52,"2021-02-09 19:02:00",33.85,"2021-02-09 19:57:00",34.62,34.76,"2021-02-09 19:01:30",34.47,"2021-02-09 19:51:00",33.94,34.08,"2021-02-09 19:45:00",33.83,"2021-02-09 19:06:30",34.16,34.22,"2021-02-09 19:59:30",34.05,"2021-02-09 19:09:00",33.93,33.98,"2021-02-09 19:07:00",33.92,"2021-02-09 19:00:30",12.73,12.79,"2021-02-09 19:00:30",12.68,"2021-02-09 19:59:00",12.26,12.29,"2021-02-09 19:00:30",12.22,"2021-02-09 19:52:30",18.71,18.72,"2021-02-09 19:01:00",18.7,"2021-02-09 19:40:00",15.3,15.31,"2021-02-09 19:01:00",15.29,"2021-02-09 19:07:30",14.66,14.67,"2021-02-09 19:08:00",14.65,"2021-02-09 19:01:30",14.18,14.19,"2021-02-09 19:59:00",14.18,"2021-02-09 19:14:30",0.0006086708,0,1.023,199.1,19.05,203,2.1,"2021-02-09 19:35:00",0,"2021-02-09 19:06:30",1.689,205.2,18.94,192,3.2,"2021-02-09 19:28:00",0.8,"2021-02-09 19:08:00",-0.009,0
"2021-02-09 21:00:00",5169,45.32,"2021-02-09 20:34:00",12.84,0.046,"2021-02-09 21:00:00",0,"2021-02-09 20:00:30",968,26.27,28.16,"2021-02-09 20:34:30",25.51,"2021-02-09 20:55:00",85.1,86.7,"2021-02-09 20:41:00",83.3,"2021-02-09 20:30:00",30.36,30.79,"2021-02-09 20:03:30",29.96,"2021-02-09 20:57:00",33.64,33.89,"2021-02-09 20:03:00",33.39,"2021-02-09 20:58:30",34.47,34.56,"2021-02-09 20:12:00",34.3,"2021-02-09 20:59:30",33.97,34.08,"2021-02-09 20:29:30",33.85,"2021-02-09 20:17:30",34.19,34.22,"2021-02-09 20:14:00",34.12,"2021-02-09 20:19:00",33.93,34,"2021-02-09 20:19:00",33.92,"2021-02-09 20:01:00",12.65,12.69,"2021-02-09 20:04:30",12.61,"2021-02-09 20:50:00",12.19,12.23,"2021-02-09 20:01:30",12.14,"2021-02-09 20:58:30",18.68,18.71,"2021-02-09 20:02:00",18.67,"2021-02-09 20:33:00",15.31,15.32,"2021-02-09 20:29:00",15.29,"2021-02-09 20:02:30",14.66,14.67,"2021-02-09 20:19:30",14.65,"2021-02-09 20:04:30",14.18,14.19,"2021-02-09 20:58:00",14.18,"2021-02-09 20:04:30",0.0006275657,0,1.166,194.7,13.3,191,2.6,"2021-02-09 20:17:30",0.4,"2021-02-09 20:51:30",1.955,196.2,10.01,183,3.6,"2021-02-09 20:16:00",0.7,"2021-02-09 20:25:00",-0.01,0
"2021-02-09 22:00:00",5170,45.64,"2021-02-09 21:02:00",12.83,0.045,"2021-02-09 21:55:00",0,"2021-02-09 21:00:30",968,25.42,25.96,"2021-02-09 21:55:00",25.11,"2021-02-09 21:42:30",87.4,89.7,"2021-02-09 21:55:00",84.1,"2021-02-09 21:01:00",29.66,30.02,"2021-02-09 21:01:30",29.2,"2021-02-09 21:58:30",33.14,33.45,"2021-02-09 21:01:30",32.82,"2021-02-09 22:00:00",34.28,34.37,"2021-02-09 21:01:00",34.13,"2021-02-09 22:00:00",33.92,34.03,"2021-02-09 21:00:30",33.81,"2021-02-09 21:47:00",34.2,34.22,"2021-02-09 21:10:00",34.15,"2021-02-09 21:58:30",33.93,33.99,"2021-02-09 21:19:00",33.92,"2021-02-09 21:00:30",12.57,12.62,"2021-02-09 21:02:00",12.53,"2021-02-09 21:55:30",12.12,12.16,"2021-02-09 21:02:00",12.08,"2021-02-09 21:50:00",18.65,18.68,"2021-02-09 21:00:30",18.62,"2021-02-09 21:47:30",15.3,15.31,"2021-02-09 21:09:00",15.29,"2021-02-09 22:00:00",14.66,14.66,"2021-02-09 21:05:00",14.65,"2021-02-09 21:03:30",14.18,14.19,"2021-02-09 21:13:00",14.18,"2021-02-09 21:01:30",0.0005909778,0,1.548,189.2,13.79,205,3.3,"2021-02-09 21:19:00",0.4,"2021-02-09 21:57:00",2.567,193,8.48,198,4.2,"2021-02-09 21:18:30",0.9,"2021-02-09 21:54:00",-0.008,0
"2021-02-09 23:00:00",5171,46.64,"2021-02-09 22:00:30",12.84,0.045,"2021-02-09 22:56:00",0,"2021-02-09 22:00:30",968,27.51,28.32,"2021-02-09 22:18:30",25.81,"2021-02-09 22:46:30",93.2,94.3,"2021-02-09 22:44:30",91.4,"2021-02-09 22:01:00",28.93,29.22,"2021-02-09 22:00:30",28.58,"2021-02-09 22:57:00",32.66,32.84,"2021-02-09 22:01:00",32.42,"2021-02-09 22:50:30",34.05,34.24,"2021-02-09 22:00:30",33.89,"2021-02-09 22:52:00",33.87,33.92,"2021-02-09 22:27:30",33.78,"2021-02-09 22:28:00",34.2,34.24,"2021-02-09 22:31:00",34.15,"2021-02-09 22:33:30",33.93,33.97,"2021-02-09 22:11:00",33.92,"2021-02-09 22:00:30",12.48,12.53,"2021-02-09 22:00:30",12.45,"2021-02-09 22:53:30",12.05,12.08,"2021-02-09 22:00:30",12.01,"2021-02-09 22:58:00",18.6,18.63,"2021-02-09 22:01:00",18.58,"2021-02-09 22:57:30",15.29,15.31,"2021-02-09 22:07:00",15.27,"2021-02-09 22:59:00",14.66,14.67,"2021-02-09 22:07:00",14.64,"2021-02-09 22:58:30",14.18,14.19,"2021-02-09 22:01:00",14.18,"2021-02-09 22:06:00",0.0005774096,0,1.267,184.2,14.82,184,2.3,"2021-02-09 22:40:30",0.5,"2021-02-09 22:00:30",2.41,184,12.41,176,3.5,"2021-02-09 22:40:30",1.1,"2021-02-09 22:01:00",-0.011,0
"2021-02-10 00:00:00",5172,47.13,"2021-02-09 23:00:30",12.81,0.044,"2021-02-09 23:05:30",0,"2021-02-09 23:00:30",968,26.39,26.74,"2021-02-09 23:10:00",25.55,"2021-02-09 23:18:00",93.8,94.6,"2021-02-09 23:50:30",92.7,"2021-02-09 23:17:00",28.32,28.6,"2021-02-09 23:04:00",27.99,"2021-02-10 00:00:00",32.19,32.42,"2021-02-09 23:00:30",31.98,"2021-02-09 23:54:00",33.81,33.93,"2021-02-09 23:00:30",33.68,"2021-02-09 23:48:00",33.76,33.9,"2021-02-09 23:03:30",33.62,"2021-02-09 23:58:00",34.19,34.2,"2021-02-09 23:00:30",34.12,"2021-02-09 23:37:00",33.93,33.97,"2021-02-09 23:13:30",33.92,"2021-02-09 23:00:30",12.41,12.45,"2021-02-09 23:00:30",12.38,"2021-02-09 23:54:00",11.99,12.01,"2021-02-09 23:01:00",11.95,"2021-02-09 23:58:30",18.56,18.59,"2021-02-09 23:02:30",18.53,"2021-02-09 23:58:00",15.27,15.29,"2021-02-09 23:25:00",15.26,"2021-02-09 23:31:30",14.65,14.66,"2021-02-09 23:08:30",14.64,"2021-02-10 00:00:00",14.18,14.19,"2021-02-09 23:22:30",14.18,"2021-02-09 23:45:30",0.0005177888,0,0.593,152.5,33.84,151,1.6,"2021-02-09 23:03:30",0,"2021-02-09 23:21:30",1.227,151.2,23.87,118,2.7,"2021-02-09 23:01:30",0,"2021-02-09 23:21:30",-0.017,0
"2021-02-10 01:00:00",5173,47.34,"2021-02-10 00:27:30",12.78,0.044,"2021-02-10 00:38:30",0,"2021-02-10 00:00:30",967,24.07,24.19,"2021-02-10 00:18:30",23.96,"2021-02-10 00:46:00",91.1,92.3,"2021-02-10 00:05:30",89.5,"2021-02-10 00:49:30",27.83,28.06,"2021-02-10 00:01:00",27.55,"2021-02-10 00:57:00",31.77,32,"2021-02-10 00:00:30",31.58,"2021-02-10 00:40:30",33.55,33.72,"2021-02-10 00:01:30",33.46,"2021-02-10 00:55:30",33.67,33.74,"2021-02-10 00:01:30",33.6,"2021-02-10 00:18:00",34.12,34.2,"2021-02-10 00:00:30",34.01,"2021-02-10 00:52:30",33.93,33.98,"2021-02-10 00:51:30",33.92,"2021-02-10 00:00:30",12.36,12.38,"2021-02-10 00:02:30",12.33,"2021-02-10 00:49:30",11.93,11.95,"2021-02-10 00:00:30",11.89,"2021-02-10 01:00:00",18.51,18.54,"2021-02-10 00:09:00",18.47,"2021-02-10 00:57:30",15.25,15.27,"2021-02-10 00:00:30",15.23,"2021-02-10 00:56:30",14.64,14.65,"2021-02-10 00:19:00",14.63,"2021-02-10 00:38:30",14.18,14.18,"2021-02-10 00:11:00",14.18,"2021-02-10 00:01:30",0.0005865089,0,1.157,142.4,15.1,151,2.1,"2021-02-10 00:37:00",0.4,"2021-02-10 00:02:00",2.054,137.9,10.02,147,3.5,"2021-02-10 00:49:30",0.7,"2021-02-10 00:01:30",-0.015,0
"2021-02-10 02:00:00",5174,46.74,"2021-02-10 02:00:00",12.76,0.044,"2021-02-10 01:15:00",0,"2021-02-10 01:00:30",967,24.11,24.33,"2021-02-10 01:55:00",23.96,"2021-02-10 01:15:00",89.7,90.8,"2021-02-10 01:05:30",88.5,"2021-02-10 01:49:30",27.43,27.59,"2021-02-10 01:00:30",27.32,"2021-02-10 01:55:00",31.37,31.58,"2021-02-10 01:00:30",31.17,"2021-02-10 01:49:00",33.28,33.46,"2021-02-10 01:03:00",33.08,"2021-02-10 01:57:00",33.51,33.69,"2021-02-10 01:03:30",33.36,"2021-02-10 01:50:00",34.02,34.12,"2021-02-10 01:01:00",33.99,"2021-02-10 01:08:30",33.93,33.96,"2021-02-10 01:16:30",33.92,"2021-02-10 01:00:30",12.31,12.34,"2021-02-10 01:00:30",12.29,"2021-02-10 01:52:00",11.87,11.9,"2021-02-10 01:01:30",11.85,"2021-02-10 01:44:30",18.46,18.48,"2021-02-10 01:01:00",18.43,"2021-02-10 01:49:00",15.23,15.24,"2021-02-10 01:16:30",15.21,"2021-02-10 01:59:00",14.64,14.65,"2021-02-10 01:01:30",14.63,"2021-02-10 01:23:30",14.17,14.18,"2021-02-10 01:04:00",14.16,"2021-02-10 01:50:30",0.0004711593,0,1.152,154.6,13.07,159,2.4,"2021-02-10 01:23:00",0.3,"2021-02-10 01:47:00",1.999,150.3,10.77,147,3.6,"2021-02-10 01:27:00",0.8,"2021-02-10 01:47:00",-0.014,0
"2021-02-10 03:00:00",5175,46.72,"2021-02-10 02:00:30",12.78,0.044,"2021-02-10 02:54:00",0,"2021-02-10 02:00:30",967,26.3,26.68,"2021-02-10 02:18:30",24.67,"2021-02-10 02:12:00",91,92.3,"2021-02-10 02:50:30",86.7,"2021-02-10 03:00:00",27.21,27.4,"2021-02-10 02:01:00",26.95,"2021-02-10 02:59:30",31.05,31.18,"2021-02-10 02:12:00",30.92,"2021-02-10 02:54:00",33.02,33.17,"2021-02-10 02:00:30",32.89,"2021-02-10 02:47:00",33.36,33.48,"2021-02-10 02:00:30",33.22,"2021-02-10 02:44:30",33.99,34.01,"2021-02-10 02:02:00",33.94,"2021-02-10 02:42:00",33.93,33.96,"2021-02-10 02:13:30",33.9,"2021-02-10 02:34:00",12.28,12.3,"2021-02-10 02:14:00",12.26,"2021-02-10 02:51:00",11.82,11.85,"2021-02-10 02:00:30",11.79,"2021-02-10 02:55:30",18.41,18.43,"2021-02-10 02:00:30",18.38,"2021-02-10 02:57:30",15.2,15.21,"2021-02-10 02:00:30",15.19,"2021-02-10 02:35:00",14.62,14.63,"2021-02-10 02:00:30",14.6,"2021-02-10 02:59:00",14.16,14.17,"2021-02-10 02:01:30",14.15,"2021-02-10 02:50:30",0.0002724587,0,0.897,155.9,19.01,148,1.8,"2021-02-10 02:00:30",0,"2021-02-10 02:41:00",1.711,155.5,15.2,104,2.9,"2021-02-10 02:05:00",0.9,"2021-02-10 02:14:30",-0.015,0
"2021-02-10 04:00:00",5176,47.32,"2021-02-10 03:25:30",12.76,0.043,"2021-02-10 03:09:30",0,"2021-02-10 03:00:30",967,26.24,26.5,"2021-02-10 03:16:30",25.53,"2021-02-10 03:20:30",85.5,88.3,"2021-02-10 03:20:00",78.12,"2021-02-10 04:00:00",26.86,27.08,"2021-02-10 03:00:30",26.72,"2021-02-10 03:56:00",30.74,30.96,"2021-02-10 03:01:30",30.54,"2021-02-10 03:57:30",32.77,32.89,"2021-02-10 03:00:30",32.68,"2021-02-10 03:32:30",33.22,33.26,"2021-02-10 03:00:30",33.06,"2021-02-10 03:57:30",33.9,33.99,"2021-02-10 03:00:30",33.79,"2021-02-10 03:37:00",33.9,33.96,"2021-02-10 03:10:30",33.79,"2021-02-10 03:39:00",12.23,12.26,"2021-02-10 03:01:30",12.19,"2021-02-10 03:56:00",11.78,11.81,"2021-02-10 03:05:30",11.75,"2021-02-10 03:50:30",18.36,18.38,"2021-02-10 03:00:30",18.33,"2021-02-10 03:58:30",15.17,15.19,"2021-02-10 03:01:00",15.15,"2021-02-10 03:38:30",14.61,14.62,"2021-02-10 03:25:00",14.59,"2021-02-10 03:35:00",14.15,14.16,"2021-02-10 03:02:30",14.14,"2021-02-10 03:53:30",0.0003090989,0,1.472,147.3,17.1,131,3.5,"2021-02-10 03:56:00",0.5,"2021-02-10 03:10:00",2.725,143.9,11.66,142,4.7,"2021-02-10 03:58:30",1,"2021-02-10 03:08:00",-0.007,0
"2021-02-10 05:00:00",5177,47.75,"2021-02-10 04:04:30",12.72,0.044,"2021-02-10 04:13:30",0,"2021-02-10 04:00:30",968,24.08,26.05,"2021-02-10 04:04:30",23.13,"2021-02-10 05:00:00",76.1,77.84,"2021-02-10 04:01:30",74.19,"2021-02-10 04:15:30",26.38,26.76,"2021-02-10 04:00:30",26.05,"2021-02-10 05:00:00",30.43,30.56,"2021-02-10 04:00:30",30.3,"2021-02-10 04:57:30",32.55,32.68,"2021-02-10 04:00:30",32.42,"2021-02-10 05:00:00",33.03,33.16,"2021-02-10 04:06:00",32.92,"2021-02-10 05:00:00",33.79,33.84,"2021-02-10 04:37:30",33.76,"2021-02-10 04:47:00",33.78,33.9,"2021-02-10 04:01:30",33.71,"2021-02-10 04:38:00",12.15,12.2,"2021-02-10 04:02:00",12.1,"2021-02-10 04:57:30",11.73,11.76,"2021-02-10 04:00:30",11.7,"2021-02-10 04:59:30",18.31,18.33,"2021-02-10 04:00:30",18.28,"2021-02-10 04:52:30",15.14,15.17,"2021-02-10 04:01:30",15.12,"2021-02-10 04:44:30",14.59,14.61,"2021-02-10 04:00:30",14.57,"2021-02-10 04:56:30",14.15,14.16,"2021-02-10 04:04:30",14.14,"2021-02-10 04:41:00",0.0003291398,0,1.694,137.5,15.6,143,3.2,"2021-02-10 04:15:30",0.4,"2021-02-10 04:59:30",2.911,135.1,12.93,136,5.4,"2021-02-10 04:02:00",0.8,"2021-02-10 04:59:30",0,0
"2021-02-10 06:00:00",5178,48.42,"2021-02-10 05:00:30",12.7,0.046,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",968,22.95,23.27,"2021-02-10 05:03:30",22.79,"2021-02-10 05:34:00",79.14,81.3,"2021-02-10 05:58:00",76.57,"2021-02-10 05:00:30",25.88,26.08,"2021-02-10 05:03:00",25.56,"2021-02-10 05:58:00",30.09,30.35,"2021-02-10 05:04:30",29.91,"2021-02-10 05:50:30",32.32,32.47,"2021-02-10 05:00:30",32.22,"2021-02-10 05:55:30",32.85,33,"2021-02-10 05:01:30",32.77,"2021-02-10 05:24:00",33.71,33.84,"2021-02-10 05:00:30",33.58,"2021-02-10 05:40:30",33.72,33.78,"2021-02-10 05:01:00",33.71,"2021-02-10 05:00:30",12.06,12.11,"2021-02-10 05:01:00",12.03,"2021-02-10 05:56:00",11.69,11.71,"2021-02-10 05:00:30",11.66,"2021-02-10 05:57:30",18.26,18.28,"2021-02-10 05:01:00",18.23,"2021-02-10 06:00:00",15.11,15.13,"2021-02-10 05:03:00",15.08,"2021-02-10 05:59:30",14.57,14.58,"2021-02-10 05:01:30",14.56,"2021-02-10 05:22:30",14.14,14.15,"2021-02-10 05:00:30",14.12,"2021-02-10 05:59:30",0.1080608,0,1.455,135.2,17.69,119,3,"2021-02-10 05:38:00",0.5,"2021-02-10 05:01:30",2.595,133,12.96,125,5,"2021-02-10 05:34:30",0.9,"2021-02-10 05:11:00",0.004,0
"2021-02-10 07:00:00",5179,40.15,"2021-02-10 07:00:00",12.72,12.76,"2021-02-10 06:01:00",0.058,"2021-02-10 06:00:30",969,24.1,26.17,"2021-02-10 06:56:00",22.96,"2021-02-10 06:01:00",77.72,81.6,"2021-02-10 06:09:00",74.49,"2021-02-10 06:57:30",25.62,25.65,"2021-02-10 06:59:30",25.52,"2021-02-10 06:35:30",29.76,29.96,"2021-02-10 06:11:30",29.51,"2021-02-10 06:59:00",32.09,32.27,"2021-02-10 06:03:00",31.88,"2021-02-10 06:58:30",32.71,32.86,"2021-02-10 06:12:00",32.56,"2021-02-10 06:42:30",33.58,33.63,"2021-02-10 06:06:30",33.55,"2021-02-10 06:26:30",33.7,33.75,"2021-02-10 06:07:30",33.55,"2021-02-10 07:00:00",12.01,12.04,"2021-02-10 06:59:00",12,"2021-02-10 06:26:00",11.64,11.66,"2021-02-10 06:02:00",11.61,"2021-02-10 06:51:30",18.21,18.24,"2021-02-10 06:02:00",18.18,"2021-02-10 06:54:00",15.08,15.1,"2021-02-10 06:00:30",15.06,"2021-02-10 06:58:30",14.56,14.57,"2021-02-10 06:00:30",14.54,"2021-02-10 07:00:00",14.12,14.13,"2021-02-10 06:01:30",14.11,"2021-02-10 06:59:30",2.843834,0,1.794,146.6,20.49,150,4.4,"2021-02-10 06:58:00",0.5,"2021-02-10 06:06:00",3.067,147.5,12.54,141,5.9,"2021-02-10 06:47:00",1,"2021-02-10 06:14:00",0.517,0.137
"2021-02-10 08:00:00",5180,33.96,"2021-02-10 08:00:00",13.02,15.8,"2021-02-10 07:04:30",0.16,"2021-02-10 07:00:30",969,26.56,27.63,"2021-02-10 07:50:00",25.03,"2021-02-10 07:10:30",71.86,76.38,"2021-02-10 07:06:30",67.46,"2021-02-10 07:49:00",26.13,26.64,"2021-02-10 07:55:00",25.68,"2021-02-10 07:01:00",29.5,29.62,"2021-02-10 07:06:00",29.45,"2021-02-10 07:48:00",31.85,32.01,"2021-02-10 07:01:00",31.65,"2021-02-10 07:59:30",32.55,32.63,"2021-02-10 07:04:30",32.37,"2021-02-10 07:57:00",33.46,33.6,"2021-02-10 07:06:30",33.37,"2021-02-10 07:35:30",33.58,33.71,"2021-02-10 07:02:00",33.5,"2021-02-10 07:22:30",12.1,12.17,"2021-02-10 08:00:00",12.03,"2021-02-10 07:01:00",11.6,11.62,"2021-02-10 07:00:30",11.59,"2021-02-10 07:52:00",18.16,18.2,"2021-02-10 07:03:30",18.14,"2021-02-10 07:47:00",15.04,15.07,"2021-02-10 07:04:00",15.03,"2021-02-10 07:43:00",14.54,14.55,"2021-02-10 07:24:00",14.53,"2021-02-10 07:22:30",14.11,14.13,"2021-02-10 07:08:30",14.09,"2021-02-10 07:39:00",7.974587,0,2.468,140.7,22.62,107,4.8,"2021-02-10 07:10:00",0.6,"2021-02-10 07:34:30",4.033,140.4,16.15,147,7.3,"2021-02-10 07:09:00",1.3,"2021-02-10 07:47:30",1.529,0.919
"2021-02-10 09:00:00",5181,29.16,"2021-02-10 09:00:00",13.26,13.36,"2021-02-10 08:38:00",0.001,"2021-02-10 08:37:00",969,27.76,28.79,"2021-02-10 08:27:30",26.59,"2021-02-10 08:14:30",63.56,68.79,"2021-02-10 08:01:00",59.72,"2021-02-10 08:59:30",27.51,28.99,"2021-02-10 08:59:00",26.54,"2021-02-10 08:04:00",29.52,29.72,"2021-02-10 08:59:30",29.46,"2021-02-10 08:03:30",31.65,31.75,"2021-02-10 08:04:30",31.53,"2021-02-10 09:00:00",32.37,32.45,"2021-02-10 08:01:00",32.16,"2021-02-10 08:57:30",33.37,33.41,"2021-02-10 08:00:30",33.34,"2021-02-10 08:53:30",33.51,33.6,"2021-02-10 08:27:00",33.5,"2021-02-10 08:00:30",12.35,12.6,"2021-02-10 09:00:00",12.16,"2021-02-10 08:00:30",11.61,11.64,"2021-02-10 08:56:30",11.59,"2021-02-10 08:04:30",18.12,18.15,"2021-02-10 08:00:30",18.09,"2021-02-10 08:55:00",15.01,15.03,"2021-02-10 08:00:30",14.99,"2021-02-10 08:52:00",14.51,14.53,"2021-02-10 08:00:30",14.49,"2021-02-10 08:56:30",14.09,14.1,"2021-02-10 08:02:00",14.06,"2021-02-10 08:59:00",13.22581,0,2.187,130.5,26.35,126,4.8,"2021-02-10 08:35:00",0.4,"2021-02-10 08:13:30",3.507,125.2,17.3,118,6.4,"2021-02-10 08:05:00",0.8,"2021-02-10 08:57:00",2.618,1.813
"2021-02-10 10:00:00",5182,27.51,"2021-02-10 09:52:30",13.25,13.38,"2021-02-10 09:10:30",0.001,"2021-02-10 09:09:30",969,29.4,30.12,"2021-02-10 09:56:00",28.56,"2021-02-10 09:16:00",58.11,60.21,"2021-02-10 09:10:00",55.74,"2021-02-10 09:57:00",30.86,32.78,"2021-02-10 10:00:00",29.02,"2021-02-10 09:00:30",30.03,30.54,"2021-02-10 09:58:30",29.67,"2021-02-10 09:02:30",31.52,31.64,"2021-02-10 09:07:30",31.44,"2021-02-10 09:32:00",32.2,32.31,"2021-02-10 09:03:00",32.08,"2021-02-10 09:55:00",33.29,33.41,"2021-02-10 09:08:30",33.16,"2021-02-10 09:43:00",33.48,33.56,"2021-02-10 09:00:30",33.31,"2021-02-10 09:59:00",12.94,13.28,"2021-02-10 09:58:30",12.61,"2021-02-10 09:00:30",11.68,11.75,"2021-02-10 09:59:30",11.62,"2021-02-10 09:00:30",18.1,18.12,"2021-02-10 09:06:00",18.08,"2021-02-10 09:47:00",14.98,15.01,"2021-02-10 09:00:30",14.96,"2021-02-10 10:00:00",14.49,14.5,"2021-02-10 09:00:30",14.47,"2021-02-10 09:46:30",14.06,14.07,"2021-02-10 09:00:30",14.03,"2021-02-10 09:54:30",16.18738,0,1.962,105.4,39.33,145,4.2,"2021-02-10 09:13:30",0.4,"2021-02-10 09:52:30",3.096,104.3,28.55,138,6.6,"2021-02-10 09:29:00",0.4,"2021-02-10 09:53:30",3.31,2.594
"2021-02-10 11:00:00",5183,27.51,"2021-02-10 10:38:30",13.43,18.57,"2021-02-10 10:38:00",0.181,"2021-02-10 10:54:30",968,31.15,33.23,"2021-02-10 10:57:00",29.44,"2021-02-10 10:03:00",52.19,57.45,"2021-02-10 10:14:00",46.65,"2021-02-10 10:59:30",34.42,36.27,"2021-02-10 10:58:30",32.76,"2021-02-10 10:01:00",31.19,31.98,"2021-02-10 10:59:30",30.54,"2021-02-10 10:00:30",31.61,31.73,"2021-02-10 10:55:30",31.46,"2021-02-10 10:09:30",32.04,32.2,"2021-02-10 10:03:30",31.93,"2021-02-10 10:48:30",33.16,33.24,"2021-02-10 10:04:30",33.05,"2021-02-10 10:56:30",33.34,33.47,"2021-02-10 10:01:30",33.29,"2021-02-10 10:13:00",13.59,13.92,"2021-02-10 10:59:00",13.29,"2021-02-10 10:00:30",11.85,11.96,"2021-02-10 10:58:30",11.75,"2021-02-10 10:00:30",18.1,18.13,"2021-02-10 10:57:30",18.08,"2021-02-10 10:09:30",14.96,14.98,"2021-02-10 10:20:30",14.94,"2021-02-10 10:54:30",14.47,14.48,"2021-02-10 10:01:00",14.45,"2021-02-10 10:59:00",14.04,14.06,"2021-02-10 10:03:30",14.02,"2021-02-10 10:54:30",19.20824,0,2.129,116.2,41.32,117,4.4,"2021-02-10 10:15:30",0.6,"2021-02-10 10:30:30",3.311,115.1,36.8,129,6.9,"2021-02-10 10:42:30",0,"2021-02-10 10:29:00",4.011,3.186
"2021-02-10 12:00:00",5184,28.29,"2021-02-10 11:42:00",13.41,18.79,"2021-02-10 11:40:00",0.139,"2021-02-10 11:48:30",967,33.28,34.59,"2021-02-10 11:38:30",32.07,"2021-02-10 11:01:00",44.86,48.79,"2021-02-10 11:06:00",41.06,"2021-02-10 11:39:30",37.89,39.83,"2021-02-10 12:00:00",36.33,"2021-02-10 11:00:30",32.75,33.68,"2021-02-10 12:00:00",31.95,"2021-02-10 11:00:30",31.92,32.16,"2021-02-10 12:00:00",31.65,"2021-02-10 11:00:30",31.98,32.04,"2021-02-10 11:22:30",31.9,"2021-02-10 11:25:30",33.02,33.18,"2021-02-10 11:04:00",32.95,"2021-02-10 11:35:00",33.3,33.37,"2021-02-10 11:11:30",33.2,"2021-02-10 11:58:30",14.24,14.57,"2021-02-10 12:00:00",13.93,"2021-02-10 11:00:30",12.08,12.21,"2021-02-10 12:00:00",11.96,"2021-02-10 11:00:30",18.16,18.2,"2021-02-10 11:58:30",18.12,"2021-02-10 11:02:00",14.95,14.96,"2021-02-10 11:00:30",14.94,"2021-02-10 11:16:00",14.45,14.47,"2021-02-10 11:13:30",14.44,"2021-02-10 11:37:00",14.02,14.03,"2021-02-10 11:00:30",14,"2021-02-10 11:56:30",18.59601,0,2.271,145,36.97,16,4.7,"2021-02-10 11:29:00",0.5,"2021-02-10 11:26:00",3.603,143.2,32.44,18,6.6,"2021-02-10 11:15:30",0.5,"2021-02-10 11:26:00",3.987,3.536
"2021-02-10 13:00:00",5185,28.68,"2021-02-10 12:07:30",13.4,17.84,"2021-02-10 12:43:30",0.146,"2021-02-10 12:33:30",966,34.27,35.29,"2021-02-10 12:44:00",33.53,"2021-02-10 12:16:30",40.84,44.47,"2021-02-10 12:00:30",36.93,"2021-02-10 12:58:00",41.08,42.31,"2021-02-10 13:00:00",39.84,"2021-02-10 12:00:30",34.55,35.41,"2021-02-10 13:00:00",33.68,"2021-02-10 12:00:30",32.48,32.86,"2021-02-10 12:59:30",32.14,"2021-02-10 12:02:00",32.03,32.21,"2021-02-10 12:58:30",31.9,"2021-02-10 12:33:30",32.97,33.06,"2021-02-10 12:06:30",32.95,"2021-02-10 12:00:30",33.22,33.33,"2021-02-10 12:21:30",33.1,"2021-02-10 12:46:30",14.82,15.07,"2021-02-10 12:59:00",14.57,"2021-02-10 12:00:30",12.36,12.51,"2021-02-10 12:59:30",12.21,"2021-02-10 12:00:30",18.26,18.32,"2021-02-10 12:57:00",18.19,"2021-02-10 12:01:00",14.95,14.96,"2021-02-10 12:42:00",14.94,"2021-02-10 12:08:30",14.43,14.45,"2021-02-10 12:00:30",14.41,"2021-02-10 12:59:30",14,14.01,"2021-02-10 12:24:30",13.99,"2021-02-10 12:52:00",20.84956,0,2.255,132.3,37.83,138,5.3,"2021-02-10 12:59:30",0,"2021-02-10 12:52:00",3.565,133,29.53,133,6.7,"2021-02-10 12:04:30",0.4,"2021-02-10 12:40:00",4.525,3.613
"2021-02-10 14:00:00",5186,29.49,"2021-02-10 13:39:30",13.37,18.01,"2021-02-10 13:36:30",0.136,"2021-02-10 13:47:00",965,34.96,36.67,"2021-02-10 13:19:00",33.89,"2021-02-10 13:46:00",36.57,38.68,"2021-02-10 13:02:00",34.55,"2021-02-10 13:24:30",43.54,44.25,"2021-02-10 13:43:30",42.36,"2021-02-10 13:00:30",36.32,37.12,"2021-02-10 13:58:00",35.51,"2021-02-10 13:02:00",33.21,33.61,"2021-02-10 14:00:00",32.86,"2021-02-10 13:00:30",32.23,32.4,"2021-02-10 13:57:00",32.1,"2021-02-10 13:04:00",32.96,33.03,"2021-02-10 13:21:30",32.92,"2021-02-10 13:18:00",33.1,33.22,"2021-02-10 13:02:30",33.08,"2021-02-10 13:03:30",15.28,15.38,"2021-02-10 13:42:00",15.07,"2021-02-10 13:00:30",12.66,12.82,"2021-02-10 13:59:30",12.51,"2021-02-10 13:00:30",18.39,18.48,"2021-02-10 14:00:00",18.31,"2021-02-10 13:01:00",14.97,14.99,"2021-02-10 13:55:00",14.95,"2021-02-10 13:00:30",14.42,14.43,"2021-02-10 13:04:00",14.41,"2021-02-10 13:55:00",13.99,14.01,"2021-02-10 13:04:00",13.98,"2021-02-10 13:43:00",18.55466,0,2.063,111.2,64.12,341,5.1,"2021-02-10 13:50:30",0,"2021-02-10 13:30:00",2.93,116.7,54.53,6,8.4,"2021-02-10 13:14:30",0,"2021-02-10 13:32:00",4.081,3.415
"2021-02-10 15:00:00",5187,28.15,"2021-02-10 14:40:30",13.38,17.68,"2021-02-10 14:39:30",0.124,"2021-02-10 14:45:30",964,36.28,38.02,"2021-02-10 14:26:00",34.67,"2021-02-10 14:05:30",33.28,36.04,"2021-02-10 14:12:00",30.19,"2021-02-10 14:26:30",44.35,44.67,"2021-02-10 14:43:30",44.03,"2021-02-10 14:03:00",37.88,38.57,"2021-02-10 14:59:30",37.13,"2021-02-10 14:00:30",34.06,34.55,"2021-02-10 14:59:00",33.62,"2021-02-10 14:01:00",32.52,32.66,"2021-02-10 14:54:30",32.35,"2021-02-10 14:04:00",32.96,33.01,"2021-02-10 14:02:30",32.92,"2021-02-10 14:20:00",33.09,33.17,"2021-02-10 14:57:30",33.08,"2021-02-10 14:00:30",15.43,15.48,"2021-02-10 14:42:00",15.37,"2021-02-10 14:00:30",12.94,13.05,"2021-02-10 14:59:00",12.82,"2021-02-10 14:00:30",18.55,18.64,"2021-02-10 14:59:00",18.46,"2021-02-10 14:00:30",15.02,15.05,"2021-02-10 14:59:30",14.98,"2021-02-10 14:01:00",14.42,14.43,"2021-02-10 14:51:30",14.41,"2021-02-10 14:01:30",13.98,13.98,"2021-02-10 14:00:30",13.97,"2021-02-10 14:25:00",15.6995,0,1.811,99.2,68.5,78,4.6,"2021-02-10 14:58:00",0,"2021-02-10 14:07:00",2.359,104.6,57.97,86,5.7,"2021-02-10 14:47:00",0,"2021-02-10 14:07:00",3.523,2.94
"2021-02-10 16:00:00",5188,28.08,"2021-02-10 15:25:00",13.38,17.61,"2021-02-10 15:03:30",0.125,"2021-02-10 15:30:30",963,36.89,37.46,"2021-02-10 15:34:30",35.95,"2021-02-10 15:30:00",31.13,32.48,"2021-02-10 15:00:30",30.13,"2021-02-10 15:52:00",44.31,44.49,"2021-02-10 15:03:00",44.02,"2021-02-10 16:00:00",39.01,39.41,"2021-02-10 15:52:00",38.57,"2021-02-10 15:00:30",34.89,35.33,"2021-02-10 15:59:30",34.49,"2021-02-10 15:02:30",32.88,33.08,"2021-02-10 15:58:30",32.63,"2021-02-10 15:02:30",32.98,33.14,"2021-02-10 15:56:00",32.95,"2021-02-10 15:01:00",33.09,33.13,"2021-02-10 15:05:30",33.08,"2021-02-10 15:00:30",15.4,15.45,"2021-02-10 15:03:00",15.33,"2021-02-10 15:59:30",13.14,13.22,"2021-02-10 16:00:00",13.05,"2021-02-10 15:00:30",18.73,18.82,"2021-02-10 15:58:30",18.64,"2021-02-10 15:00:30",15.08,15.12,"2021-02-10 15:59:30",15.04,"2021-02-10 15:03:00",14.44,14.45,"2021-02-10 15:47:00",14.42,"2021-02-10 15:06:30",13.97,13.98,"2021-02-10 15:01:00",13.95,"2021-02-10 15:40:00",11.7728,0,1.894,73.62,50.71,122,4.1,"2021-02-10 15:20:00",0,"2021-02-10 15:00:30",2.751,87,42.36,115,6.9,"2021-02-10 15:13:30",0,"2021-02-10 15:01:00",2.665,2.241
"2021-02-10 17:00:00",5189,27.4,"2021-02-10 16:24:30",13.12,13.27,"2021-02-10 16:47:00",0.001,"2021-02-10 16:22:30",963,37.11,38.44,"2021-02-10 16:18:00",36.17,"2021-02-10 17:00:00",30.49,33.17,"2021-02-10 16:46:30",29.1,"2021-02-10 16:12:30",43.5,44.05,"2021-02-10 16:00:30",42.8,"2021-02-10 16:57:30",39.64,39.83,"2021-02-10 16:50:30",39.41,"2021-02-10 16:00:30",35.61,35.92,"2021-02-10 16:58:00",35.25,"2021-02-10 16:01:00",33.31,33.58,"2021-02-10 16:58:30",33.03,"2021-02-10 16:04:00",33.15,33.24,"2021-02-10 16:55:00",33.01,"2021-02-10 16:03:30",33.09,33.13,"2021-02-10 16:30:30",33.08,"2021-02-10 16:00:30",15.24,15.34,"2021-02-10 16:03:00",15.09,"2021-02-10 17:00:00",13.28,13.32,"2021-02-10 16:57:30",13.22,"2021-02-10 16:00:30",18.89,18.97,"2021-02-10 17:00:00",18.81,"2021-02-10 16:00:30",15.15,15.2,"2021-02-10 16:57:00",15.11,"2021-02-10 16:02:00",14.45,14.47,"2021-02-10 16:51:00",14.43,"2021-02-10 16:01:30",13.97,13.98,"2021-02-10 16:47:30",13.96,"2021-02-10 16:32:00",7.270924,0,1.918,104.4,54.09,64,4.3,"2021-02-10 16:23:30",0,"2021-02-10 16:11:00",2.823,103.3,46,102,5.4,"2021-02-10 16:23:30",0,"2021-02-10 16:09:00",1.663,1.381
"2021-02-10 18:00:00",5190,29.19,"2021-02-10 17:01:00",12.99,13.02,"2021-02-10 17:57:00",0.001,"2021-02-10 17:07:00",964,34.97,35.73,"2021-02-10 17:14:00",34.15,"2021-02-10 17:59:30",32.34,34.59,"2021-02-10 17:58:00",29.58,"2021-02-10 17:12:00",41.48,42.8,"2021-02-10 17:00:30",40.24,"2021-02-10 17:58:30",39.79,39.83,"2021-02-10 17:00:30",39.58,"2021-02-10 17:58:00",36.18,36.47,"2021-02-10 17:59:00",35.85,"2021-02-10 17:00:30",33.75,34,"2021-02-10 18:00:00",33.46,"2021-02-10 17:01:00",33.33,33.41,"2021-02-10 17:42:00",33.16,"2021-02-10 17:00:30",33.1,33.17,"2021-02-10 17:59:00",33.08,"2021-02-10 17:00:30",14.87,15.09,"2021-02-10 17:00:30",14.64,"2021-02-10 17:59:30",13.34,13.37,"2021-02-10 17:48:00",13.32,"2021-02-10 17:00:30",19.03,19.08,"2021-02-10 17:57:30",18.96,"2021-02-10 17:00:30",15.23,15.27,"2021-02-10 17:57:00",15.19,"2021-02-10 17:01:00",14.48,14.5,"2021-02-10 17:59:30",14.46,"2021-02-10 17:02:00",13.98,13.99,"2021-02-10 17:49:30",13.97,"2021-02-10 17:03:00",1.285614,0,1.702,69.22,26.19,103,3.7,"2021-02-10 17:31:00",0,"2021-02-10 17:53:00",2.797,79.82,21.19,86,5.6,"2021-02-10 17:29:30",0.6,"2021-02-10 17:53:00",0.302,0.482
"2021-02-10 19:00:00",5191,33.9,"2021-02-10 18:00:30",12.9,0.053,"2021-02-10 18:59:00",0,"2021-02-10 18:10:00",964,34.7,37.08,"2021-02-10 18:58:00",33.82,"2021-02-10 18:32:00",34.83,37.94,"2021-02-10 18:58:00",33.06,"2021-02-10 18:11:30",39.01,40.2,"2021-02-10 18:00:30",37.96,"2021-02-10 18:59:00",39.35,39.62,"2021-02-10 18:00:30",38.99,"2021-02-10 18:56:30",36.59,36.72,"2021-02-10 18:37:30",36.42,"2021-02-10 18:00:30",34.16,34.35,"2021-02-10 18:59:00",33.9,"2021-02-10 18:00:30",33.5,33.61,"2021-02-10 18:51:00",33.37,"2021-02-10 18:00:30",33.22,33.36,"2021-02-10 18:48:30",33.08,"2021-02-10 18:06:30",14.41,14.63,"2021-02-10 18:00:30",14.2,"2021-02-10 19:00:00",13.31,13.35,"2021-02-10 18:00:30",13.28,"2021-02-10 18:55:00",19.12,19.16,"2021-02-10 18:57:30",19.07,"2021-02-10 18:00:30",15.3,15.34,"2021-02-10 18:59:00",15.27,"2021-02-10 18:01:30",14.51,14.53,"2021-02-10 18:54:00",14.49,"2021-02-10 18:01:30",13.99,14.01,"2021-02-10 18:19:00",13.98,"2021-02-10 18:07:00",0.01464696,0,1.373,83.2,25.19,94,3.5,"2021-02-10 18:34:00",0.4,"2021-02-10 18:04:00",2.612,87.6,15.43,100,5.2,"2021-02-10 18:37:00",1.1,"2021-02-10 18:59:00",0.032,0.013
"2021-02-10 20:00:00",5192,36.57,"2021-02-10 19:00:30",12.89,0.048,"2021-02-10 19:58:00",0,"2021-02-10 19:00:30",965,36.56,37.03,"2021-02-10 19:44:00",35.39,"2021-02-10 19:23:30",39.26,40.77,"2021-02-10 20:00:00",37.7,"2021-02-10 19:00:30",37.01,37.96,"2021-02-10 19:00:30",36.2,"2021-02-10 20:00:00",38.6,38.99,"2021-02-10 19:00:30",38.15,"2021-02-10 19:55:30",36.69,36.78,"2021-02-10 19:46:30",36.66,"2021-02-10 19:17:30",34.48,34.67,"2021-02-10 20:00:00",34.26,"2021-02-10 19:02:30",33.72,33.81,"2021-02-10 19:53:00",33.58,"2021-02-10 19:00:30",33.3,33.35,"2021-02-10 19:45:30",33.26,"2021-02-10 19:06:00",14.04,14.21,"2021-02-10 19:01:00",13.87,"2021-02-10 20:00:00",13.23,13.28,"2021-02-10 19:00:30",13.19,"2021-02-10 19:51:30",19.18,19.19,"2021-02-10 19:48:30",19.16,"2021-02-10 19:01:30",15.37,15.41,"2021-02-10 19:55:00",15.33,"2021-02-10 19:03:00",14.54,14.56,"2021-02-10 19:58:00",14.53,"2021-02-10 19:01:00",14.01,14.03,"2021-02-10 19:55:00",13.99,"2021-02-10 19:01:30",0.0003126769,0,1.171,76.47,26.18,32,3.6,"2021-02-10 19:10:30",0,"2021-02-10 19:43:00",2.132,83.7,18.89,70,5.3,"2021-02-10 19:10:30",0.8,"2021-02-10 19:39:30",0.023,0
"2021-02-10 21:00:00",5193,37.07,"2021-02-10 20:10:30",12.87,0.046,"2021-02-10 20:59:00",0,"2021-02-10 20:00:30",966,35.47,36.52,"2021-02-10 20:27:00",32.65,"2021-02-10 20:49:00",46.13,53.64,"2021-02-10 20:59:00",40.5,"2021-02-10 20:00:30",35.6,36.23,"2021-02-10 20:01:00",34.92,"2021-02-10 21:00:00",37.78,38.19,"2021-02-10 20:04:00",37.34,"2021-02-10 21:00:00",36.69,36.8,"2021-02-10 20:05:00",36.66,"2021-02-10 20:06:00",34.73,34.93,"2021-02-10 21:00:00",34.59,"2021-02-10 20:05:00",33.94,34.04,"2021-02-10 20:59:00",33.79,"2021-02-10 20:00:30",33.43,33.54,"2021-02-10 20:39:30",33.29,"2021-02-10 20:01:00",13.75,13.89,"2021-02-10 20:00:30",13.6,"2021-02-10 21:00:00",13.12,13.18,"2021-02-10 20:00:30",13.07,"2021-02-10 20:56:00",19.18,19.19,"2021-02-10 20:00:30",19.17,"2021-02-10 20:55:30",15.42,15.44,"2021-02-10 20:47:00",15.39,"2021-02-10 20:02:30",14.57,14.59,"2021-02-10 20:56:00",14.55,"2021-02-10 20:04:30",14.03,14.04,"2021-02-10 20:14:00",14.01,"2021-02-10 20:09:30",0.0004755316,0,0.86,106.7,71.48,151,2.2,"2021-02-10 20:06:00",0,"2021-02-10 20:28:00",1.58,122.2,62.19,147,3,"2021-02-10 20:02:00",0.3,"2021-02-10 20:29:00",0.007,0
"2021-02-10 22:00:00",5194,38.83,"2021-02-10 21:55:00",12.83,0.045,"2021-02-10 21:17:00",0,"2021-02-10 21:00:30",967,31.55,34.2,"2021-02-10 21:02:30",30.19,"2021-02-10 21:57:00",45.89,54.23,"2021-02-10 21:03:30",40.46,"2021-02-10 21:42:30",34.35,35.03,"2021-02-10 21:00:30",33.79,"2021-02-10 21:59:00",37.02,37.42,"2021-02-10 21:01:00",36.68,"2021-02-10 21:53:00",36.58,36.72,"2021-02-10 21:13:00",36.47,"2021-02-10 21:26:00",34.91,34.95,"2021-02-10 21:01:30",34.76,"2021-02-10 21:09:00",34.13,34.22,"2021-02-10 21:41:00",33.99,"2021-02-10 21:00:30",33.52,33.58,"2021-02-10 21:51:30",33.5,"2021-02-10 21:00:30",13.48,13.6,"2021-02-10 21:00:30",13.37,"2021-02-10 21:56:30",13.02,13.08,"2021-02-10 21:00:30",12.96,"2021-02-10 21:58:00",19.16,19.17,"2021-02-10 21:00:30",19.14,"2021-02-10 21:58:30",15.45,15.47,"2021-02-10 22:00:00",15.42,"2021-02-10 21:01:30",14.6,14.62,"2021-02-10 21:56:00",14.59,"2021-02-10 21:00:30",14.06,14.08,"2021-02-10 21:54:00",14.04,"2021-02-10 21:00:30",0.0008026113,0,0.83,110.2,35.13,141,2.1,"2021-02-10 21:58:30",0,"2021-02-10 21:03:00",1.826,125.7,23.53,135,4.5,"2021-02-10 21:46:30",0.7,"2021-02-10 21:23:00",0,0
"2021-02-10 23:00:00",5195,38.89,"2021-02-10 22:01:00",12.81,0.045,"2021-02-10 22:23:00",0,"2021-02-10 22:00:30",967,29.85,30.24,"2021-02-10 22:03:30",29.33,"2021-02-10 22:58:00",55.36,60.04,"2021-02-10 23:00:00",48.34,"2021-02-10 22:00:30",33.34,33.79,"2021-02-10 22:00:30",32.94,"2021-02-10 22:59:30",36.32,36.71,"2021-02-10 22:02:30",35.98,"2021-02-10 23:00:00",36.35,36.49,"2021-02-10 22:02:00",36.24,"2021-02-10 22:56:00",34.91,34.97,"2021-02-10 22:57:30",34.82,"2021-02-10 22:24:00",34.23,34.36,"2021-02-10 22:54:30",34.2,"2021-02-10 22:00:30",33.66,33.79,"2021-02-10 22:53:30",33.5,"2021-02-10 22:01:30",13.27,13.37,"2021-02-10 22:01:00",13.17,"2021-02-10 23:00:00",12.91,12.96,"2021-02-10 22:00:30",12.85,"2021-02-10 23:00:00",19.12,19.15,"2021-02-10 22:00:30",19.1,"2021-02-10 22:57:30",15.47,15.49,"2021-02-10 22:57:00",15.46,"2021-02-10 22:01:00",14.63,14.65,"2021-02-10 22:56:30",14.62,"2021-02-10 22:00:30",14.08,14.09,"2021-02-10 22:26:30",14.06,"2021-02-10 22:00:30",0.000633243,0,2.228,134.2,15.3,155,6.6,"2021-02-10 22:36:30",0.8,"2021-02-10 22:06:00",3.827,131.6,11.83,129,7.6,"2021-02-10 22:36:30",1.8,"2021-02-10 22:02:00",0.036,0
"2021-02-11 00:00:00",5196,39.22,"2021-02-10 23:00:30",12.81,0.044,"2021-02-10 23:58:30",0,"2021-02-10 23:00:30",967,30.38,31.37,"2021-02-10 23:18:30",28.81,"2021-02-10 23:13:30",65.84,70.14,"2021-02-10 23:59:00",59.72,"2021-02-10 23:00:30",32.5,32.91,"2021-02-10 23:00:30",32.14,"2021-02-10 23:53:00",35.7,36.06,"2021-02-10 23:01:00",35.38,"2021-02-11 00:00:00",36.08,36.28,"2021-02-10 23:00:30",35.87,"2021-02-11 00:00:00",34.93,35.01,"2021-02-10 23:12:30",34.86,"2021-02-10 23:28:30",34.38,34.44,"2021-02-10 23:57:30",34.23,"2021-02-10 23:07:30",33.73,33.87,"2021-02-10 23:57:30",33.71,"2021-02-10 23:01:00",13.09,13.18,"2021-02-10 23:00:30",13,"2021-02-11 00:00:00",12.82,12.87,"2021-02-10 23:00:30",12.77,"2021-02-10 23:57:00",19.08,19.11,"2021-02-10 23:06:30",19.05,"2021-02-10 23:46:00",15.48,15.49,"2021-02-10 23:27:00",15.47,"2021-02-10 23:03:30",14.65,14.66,"2021-02-10 23:48:30",14.64,"2021-02-10 23:13:30",14.1,14.12,"2021-02-10 23:47:30",14.09,"2021-02-10 23:02:00",0.0006218207,0,2.437,133.6,19.53,177,4.5,"2021-02-10 23:06:30",0.9,"2021-02-10 23:35:00",4.157,130.2,13.01,124,8,"2021-02-10 23:06:00",1.6,"2021-02-10 23:17:30",0.03,0
"2021-02-11 01:00:00",5197,41.05,"2021-02-11 00:00:30",12.8,0.044,"2021-02-11 00:09:00",0,"2021-02-11 00:00:30",967,29.49,30.61,"2021-02-11 00:04:30",27.18,"2021-02-11 00:31:00",71.2,72.78,"2021-02-11 01:00:00",69.28,"2021-02-11 00:00:30",31.75,32.16,"2021-02-11 00:03:00",31.49,"2021-02-11 00:56:30",35.12,35.39,"2021-02-11 00:02:30",34.87,"2021-02-11 00:56:00",35.83,35.98,"2021-02-11 00:07:00",35.68,"2021-02-11 00:43:00",34.92,34.95,"2021-02-11 00:01:00",34.84,"2021-02-11 00:30:30",34.42,34.46,"2021-02-11 00:54:30",34.39,"2021-02-11 00:27:00",33.84,33.94,"2021-02-11 00:51:30",33.71,"2021-02-11 00:06:30",12.92,13,"2021-02-11 00:01:30",12.84,"2021-02-11 00:59:00",12.73,12.79,"2021-02-11 00:02:00",12.68,"2021-02-11 00:57:30",19.02,19.06,"2021-02-11 00:00:30",18.98,"2021-02-11 00:59:30",15.47,15.48,"2021-02-11 00:01:00",15.46,"2021-02-11 00:48:30",14.66,14.67,"2021-02-11 00:37:30",14.65,"2021-02-11 00:00:30",14.12,14.13,"2021-02-11 00:26:30",14.1,"2021-02-11 00:19:00",0.0007556151,0,2.034,126.6,16.59,125,4.8,"2021-02-11 00:59:00",0.7,"2021-02-11 00:19:00",3.453,127.5,15.9,140,6.7,"2021-02-11 00:03:00",1.2,"2021-02-11 00:23:30",0.016,0
"2021-02-11 02:00:00",5198,41.49,"2021-02-11 01:08:30",12.76,0.045,"2021-02-11 01:08:30",0,"2021-02-11 01:00:30",967,28.35,30.75,"2021-02-11 01:26:00",26.76,"2021-02-11 01:57:30",70.88,73.46,"2021-02-11 01:21:30",68.37,"2021-02-11 01:31:30",31.29,31.56,"2021-02-11 01:04:30",31.1,"2021-02-11 01:59:30",34.62,34.94,"2021-02-11 01:01:00",34.39,"2021-02-11 01:56:30",35.53,35.75,"2021-02-11 01:01:30",35.32,"2021-02-11 01:57:00",34.85,34.95,"2021-02-11 01:03:30",34.69,"2021-02-11 01:53:30",34.44,34.54,"2021-02-11 01:51:30",34.41,"2021-02-11 01:02:30",33.92,33.98,"2021-02-11 01:34:00",33.82,"2021-02-11 01:00:30",12.8,12.85,"2021-02-11 01:01:30",12.73,"2021-02-11 01:59:30",12.65,12.69,"2021-02-11 01:12:00",12.61,"2021-02-11 01:58:00",18.96,19,"2021-02-11 01:13:00",18.93,"2021-02-11 01:56:00",15.46,15.47,"2021-02-11 01:01:00",15.44,"2021-02-11 01:22:30",14.67,14.68,"2021-02-11 01:42:30",14.66,"2021-02-11 01:08:00",14.13,14.14,"2021-02-11 01:43:00",14.12,"2021-02-11 01:01:00",0.000811878,0,2.965,118.5,18.14,134,6.6,"2021-02-11 01:38:30",0.4,"2021-02-11 01:23:00",5.157,116.8,11.97,128,9.1,"2021-02-11 01:33:00",1.7,"2021-02-11 01:07:00",0.028,0
"2021-02-11 03:00:00",5199,42.13,"2021-02-11 02:20:30",12.75,0.045,"2021-02-11 02:54:00",0,"2021-02-11 02:00:30",967,28.61,30.72,"2021-02-11 02:34:30",26.83,"2021-02-11 02:30:00",73.58,76.87,"2021-02-11 02:44:00",68.82,"2021-02-11 02:04:30",30.91,31.24,"2021-02-11 02:00:30",30.71,"2021-02-11 02:59:30",34.17,34.46,"2021-02-11 02:01:30",33.88,"2021-02-11 02:59:30",35.23,35.39,"2021-02-11 02:01:00",35.04,"2021-02-11 02:53:00",34.72,34.8,"2021-02-11 02:01:00",34.63,"2021-02-11 02:55:30",34.46,34.54,"2021-02-11 02:04:00",34.41,"2021-02-11 02:03:30",33.93,33.96,"2021-02-11 02:02:30",33.9,"2021-02-11 02:08:30",12.69,12.74,"2021-02-11 02:01:30",12.64,"2021-02-11 02:59:00",12.58,12.63,"2021-02-11 02:01:00",12.54,"2021-02-11 02:58:30",18.91,18.94,"2021-02-11 02:00:30",18.87,"2021-02-11 02:59:00",15.44,15.46,"2021-02-11 02:06:30",15.42,"2021-02-11 02:58:30",14.68,14.68,"2021-02-11 02:00:30",14.66,"2021-02-11 02:26:30",14.14,14.15,"2021-02-11 02:38:00",14.13,"2021-02-11 02:08:00",0.0007730711,0,2.344,150.5,23.92,166,6.3,"2021-02-11 02:07:00",0.8,"2021-02-11 02:13:30",4.268,148.8,18.09,165,6.7,"2021-02-11 02:07:00",1.8,"2021-02-11 02:16:30",0.017,0
"2021-02-11 04:00:00",5200,42.64,"2021-02-11 03:00:30",12.74,0.045,"2021-02-11 03:47:00",0,"2021-02-11 03:00:30",967,28.84,32.04,"2021-02-11 03:12:00",26.2,"2021-02-11 03:18:00",75.46,78.79,"2021-02-11 03:06:00",72.28,"2021-02-11 03:15:30",30.59,30.83,"2021-02-11 03:03:00",30.3,"2021-02-11 03:58:00",33.78,34,"2021-02-11 03:02:30",33.63,"2021-02-11 03:38:30",34.99,35.17,"2021-02-11 03:09:00",34.87,"2021-02-11 03:32:30",34.55,34.74,"2021-02-11 03:08:30",34.42,"2021-02-11 03:44:00",34.44,34.52,"2021-02-11 03:32:30",34.41,"2021-02-11 03:01:00",33.93,33.98,"2021-02-11 03:07:30",33.92,"2021-02-11 03:01:00",12.59,12.64,"2021-02-11 03:01:00",12.54,"2021-02-11 03:59:30",12.52,12.56,"2021-02-11 03:04:00",12.49,"2021-02-11 03:58:00",18.85,18.88,"2021-02-11 03:01:00",18.81,"2021-02-11 03:58:30",15.42,15.44,"2021-02-11 03:02:00",15.4,"2021-02-11 04:00:00",14.68,14.68,"2021-02-11 03:01:30",14.67,"2021-02-11 03:00:30",14.15,14.16,"2021-02-11 03:28:00",14.14,"2021-02-11 03:04:30",0.0007617476,0,2.561,149.8,15.72,132,5.2,"2021-02-11 03:17:00",1,"2021-02-11 03:56:30",4.442,147.8,10.13,135,7.9,"2021-02-11 03:17:00",2,"2021-02-11 03:11:30",0.018,0
"2021-02-11 05:00:00",5201,43.26,"2021-02-11 04:02:00",12.73,0.044,"2021-02-11 04:33:30",0,"2021-02-11 04:00:30",968,31.62,32.88,"2021-02-11 04:12:00",29.36,"2021-02-11 04:47:00",77.53,79.08,"2021-02-11 04:05:30",75.56,"2021-02-11 04:31:30",30.24,30.42,"2021-02-11 04:00:30",29.98,"2021-02-11 04:56:00",33.45,33.68,"2021-02-11 04:00:30",33.23,"2021-02-11 04:51:00",34.73,34.94,"2021-02-11 04:04:30",34.54,"2021-02-11 05:00:00",34.48,34.53,"2021-02-11 04:01:30",34.28,"2021-02-11 04:57:30",34.42,34.49,"2021-02-11 04:04:30",34.39,"2021-02-11 04:58:00",33.93,34.02,"2021-02-11 04:07:30",33.92,"2021-02-11 04:00:30",12.49,12.54,"2021-02-11 04:00:30",12.45,"2021-02-11 04:58:30",12.47,12.49,"2021-02-11 04:01:00",12.44,"2021-02-11 04:50:00",18.79,18.83,"2021-02-11 04:10:30",18.76,"2021-02-11 04:51:30",15.39,15.41,"2021-02-11 04:07:00",15.37,"2021-02-11 04:55:30",14.67,14.68,"2021-02-11 04:02:30",14.66,"2021-02-11 04:30:30",14.16,14.16,"2021-02-11 04:19:30",14.15,"2021-02-11 04:07:30",0.0005652264,0,2.397,137.3,18.95,159,5.2,"2021-02-11 04:22:00",0.9,"2021-02-11 04:06:00",4.056,137.7,12.27,141,7.2,"2021-02-11 04:03:30",1.6,"2021-02-11 04:41:00",0.019,0
"2021-02-11 06:00:00",5202,43.78,"2021-02-11 05:00:30",12.7,0.047,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",968,29.45,31.6,"2021-02-11 05:18:30",26.06,"2021-02-11 05:58:00",75.73,77.56,"2021-02-11 05:15:30",72.06,"2021-02-11 05:46:00",29.86,30.05,"2021-02-11 05:05:00",29.57,"2021-02-11 06:00:00",33.13,33.26,"2021-02-11 05:01:00",32.92,"2021-02-11 06:00:00",34.49,34.63,"2021-02-11 05:03:30",34.29,"2021-02-11 05:56:30",34.31,34.45,"2021-02-11 05:00:30",34.21,"2021-02-11 05:36:00",34.41,34.44,"2021-02-11 05:01:30",34.37,"2021-02-11 05:56:00",33.93,33.98,"2021-02-11 05:23:00",33.92,"2021-02-11 05:01:30",12.39,12.46,"2021-02-11 05:00:30",12.34,"2021-02-11 06:00:00",12.41,12.44,"2021-02-11 05:01:00",12.38,"2021-02-11 05:54:30",18.74,18.78,"2021-02-11 05:07:00",18.72,"2021-02-11 05:46:00",15.37,15.39,"2021-02-11 05:03:00",15.35,"2021-02-11 05:59:30",14.66,14.67,"2021-02-11 05:01:30",14.65,"2021-02-11 05:40:00",14.16,14.16,"2021-02-11 05:06:30",14.15,"2021-02-11 05:14:00",0.09608208,0,3.019,144.7,15.83,134,6.4,"2021-02-11 05:11:30",1,"2021-02-11 05:38:30",5.027,143.1,12.49,134,8.6,"2021-02-11 05:20:00",2,"2021-02-11 05:27:00",0.032,0
"2021-02-11 07:00:00",5203,42.46,"2021-02-11 07:00:00",12.73,12.76,"2021-02-11 06:01:00",0.025,"2021-02-11 06:04:00",969,29.44,45.93,"2021-02-11 06:15:30",26.65,"2021-02-11 06:01:00",NAN,NAN,"2021-02-11 06:38:30",NAN,"2021-02-11 06:38:30",29.54,29.64,"2021-02-11 06:01:30",29.4,"2021-02-11 06:32:30",32.8,32.97,"2021-02-11 06:04:30",32.63,"2021-02-11 06:53:00",34.27,34.37,"2021-02-11 06:10:00",34.11,"2021-02-11 06:51:30",34.16,34.32,"2021-02-11 06:03:00",34.02,"2021-02-11 06:34:00",34.33,34.43,"2021-02-11 06:04:30",34.2,"2021-02-11 06:48:00",33.93,33.98,"2021-02-11 06:51:30",33.92,"2021-02-11 06:02:00",12.3,12.35,"2021-02-11 06:00:30",12.28,"2021-02-11 06:44:00",12.37,12.4,"2021-02-11 06:03:00",12.35,"2021-02-11 06:59:00",18.69,18.73,"2021-02-11 06:02:30",18.67,"2021-02-11 06:59:00",15.34,15.36,"2021-02-11 06:24:00",15.33,"2021-02-11 06:49:30",14.65,14.67,"2021-02-11 06:32:30",14.64,"2021-02-11 06:19:00",14.16,14.16,"2021-02-11 06:06:30",14.15,"2021-02-11 06:30:30",1.846596,0,2.091,138.4,19.28,120,4.3,"2021-02-11 06:03:30",0.7,"2021-02-11 06:01:00",3.657,139.3,14.48,117,5.8,"2021-02-11 06:03:00",1.1,"2021-02-11 06:37:30",NAN,0
"2021-02-11 08:00:00",5204,39.76,"2021-02-11 08:00:00",13.32,15.34,"2021-02-11 07:34:30",0.267,"2021-02-11 07:03:00",969,27.47,29.41,"2021-02-11 07:04:30",26.32,"2021-02-11 07:43:30",71.63,73.75,"2021-02-11 07:05:30",69.99,"2021-02-11 07:33:00",29.95,30.29,"2021-02-11 07:59:00",29.55,"2021-02-11 07:00:30",32.58,32.66,"2021-02-11 07:00:30",32.42,"2021-02-11 07:48:30",34.04,34.14,"2021-02-11 07:00:30",33.93,"2021-02-11 07:46:00",34.03,34.11,"2021-02-11 07:03:30",33.83,"2021-02-11 08:00:00",34.21,34.28,"2021-02-11 07:00:30",34.2,"2021-02-11 07:01:00",33.93,34,"2021-02-11 07:35:00",33.92,"2021-02-11 07:00:30",12.34,12.38,"2021-02-11 07:57:30",12.3,"2021-02-11 07:01:00",12.34,12.35,"2021-02-11 07:02:00",12.32,"2021-02-11 07:57:30",18.65,18.68,"2021-02-11 07:06:00",18.62,"2021-02-11 07:58:30",15.31,15.33,"2021-02-11 07:04:30",15.3,"2021-02-11 07:52:00",14.64,14.65,"2021-02-11 07:00:30",14.63,"2021-02-11 07:56:00",14.15,14.16,"2021-02-11 07:01:30",14.14,"2021-02-11 07:54:30",4.711715,0,2.793,132.8,23.07,137,5.7,"2021-02-11 07:40:30",0.8,"2021-02-11 07:32:30",4.743,134.4,17.03,147,7.8,"2021-02-11 07:48:00",1.9,"2021-02-11 07:00:30",0.915,0.917
"2021-02-11 09:00:00",5205,30.4,"2021-02-11 09:00:00",13.47,18.5,"2021-02-11 08:04:00",0.187,"2021-02-11 08:28:00",969,28.6,30.21,"2021-02-11 08:57:00",27.07,"2021-02-11 08:00:30",64.44,69.7,"2021-02-11 08:01:00",59.56,"2021-02-11 08:57:30",31.19,32.4,"2021-02-11 08:59:30",30.28,"2021-02-11 08:00:30",32.57,32.63,"2021-02-11 08:34:00",32.42,"2021-02-11 08:03:00",33.85,33.93,"2021-02-11 08:00:30",33.72,"2021-02-11 08:45:30",33.87,33.98,"2021-02-11 08:01:30",33.75,"2021-02-11 08:54:00",34.2,34.24,"2021-02-11 08:19:00",34.18,"2021-02-11 08:23:00",33.93,33.96,"2021-02-11 08:02:30",33.9,"2021-02-11 08:58:30",12.52,12.72,"2021-02-11 09:00:00",12.38,"2021-02-11 08:00:30",12.33,12.36,"2021-02-11 08:58:30",12.32,"2021-02-11 08:09:30",18.61,18.63,"2021-02-11 08:00:30",18.59,"2021-02-11 08:42:00",15.29,15.31,"2021-02-11 08:00:30",15.27,"2021-02-11 08:57:00",14.62,14.64,"2021-02-11 08:02:30",14.61,"2021-02-11 08:58:00",14.13,14.15,"2021-02-11 08:00:30",14.12,"2021-02-11 08:56:00",13.34474,0,3.234,136.1,20.64,139,5.9,"2021-02-11 08:52:00",1.2,"2021-02-11 08:01:00",5.066,135.5,16.05,143,8.3,"2021-02-11 08:39:00",1.4,"2021-02-11 08:33:30",2.602,1.807
"2021-02-11 10:00:00",5206,30.24,"2021-02-11 09:03:30",13.47,18.96,"2021-02-11 09:02:00",0.189,"2021-02-11 09:56:00",969,30.22,31.51,"2021-02-11 10:00:00",29.28,"2021-02-11 09:14:00",58.91,61.45,"2021-02-11 09:11:30",56.3,"2021-02-11 09:59:30",33.65,34.62,"2021-02-11 09:58:00",32.52,"2021-02-11 09:00:30",32.98,33.3,"2021-02-11 09:59:00",32.61,"2021-02-11 09:01:30",33.72,33.74,"2021-02-11 09:01:00",33.68,"2021-02-11 09:39:30",33.7,33.87,"2021-02-11 09:04:30",33.62,"2021-02-11 09:40:00",34.14,34.22,"2021-02-11 09:13:00",33.99,"2021-02-11 09:51:30",33.91,33.96,"2021-02-11 09:24:00",33.82,"2021-02-11 09:33:00",12.89,13.03,"2021-02-11 09:59:30",12.73,"2021-02-11 09:00:30",12.4,12.45,"2021-02-11 09:57:00",12.35,"2021-02-11 09:09:30",18.58,18.6,"2021-02-11 09:05:00",18.58,"2021-02-11 09:21:30",15.27,15.28,"2021-02-11 09:12:30",15.25,"2021-02-11 09:57:00",14.61,14.62,"2021-02-11 09:08:30",14.6,"2021-02-11 09:32:30",14.11,14.13,"2021-02-11 09:05:00",14.1,"2021-02-11 09:40:30",10.95524,0,2.511,129.3,26.26,71,5.1,"2021-02-11 09:06:00",0.3,"2021-02-11 10:00:00",4.016,127.2,19.17,65,8.1,"2021-02-11 09:10:00",1,"2021-02-11 09:56:00",2.243,2.586
"2021-02-11 11:00:00",5207,31.18,"2021-02-11 10:06:30",13.47,19.2,"2021-02-11 10:01:30",0.179,"2021-02-11 10:45:30",969,30.2,30.89,"2021-02-11 10:01:30",29.64,"2021-02-11 10:21:30",56.69,59.28,"2021-02-11 10:22:30",54.08,"2021-02-11 10:55:30",35.32,35.75,"2021-02-11 10:59:00",34.6,"2021-02-11 10:01:30",33.75,34.1,"2021-02-11 10:51:30",33.32,"2021-02-11 10:00:30",33.76,33.93,"2021-02-11 10:54:00",33.68,"2021-02-11 10:28:00",33.66,33.69,"2021-02-11 10:00:30",33.56,"2021-02-11 10:56:30",34.01,34.15,"2021-02-11 10:09:00",33.99,"2021-02-11 10:02:00",33.84,33.92,"2021-02-11 10:11:30",33.71,"2021-02-11 10:38:30",13.13,13.19,"2021-02-11 10:57:30",13.03,"2021-02-11 10:00:30",12.51,12.57,"2021-02-11 10:58:30",12.45,"2021-02-11 10:01:00",18.59,18.6,"2021-02-11 10:40:00",18.58,"2021-02-11 10:04:00",15.24,15.25,"2021-02-11 10:02:00",15.22,"2021-02-11 10:59:30",14.6,14.61,"2021-02-11 10:01:30",14.59,"2021-02-11 10:47:00",14.1,14.12,"2021-02-11 10:01:00",14.09,"2021-02-11 10:39:30",9.122215,0,2.495,111.2,29.72,148,5.2,"2021-02-11 10:58:30",0.9,"2021-02-11 10:34:30",4.05,108.4,21.57,111,7,"2021-02-11 10:17:00",0.8,"2021-02-11 10:32:00",1.874,3.183
"2021-02-11 12:00:00",5208,30.51,"2021-02-11 11:56:30",13.44,18.98,"2021-02-11 11:40:00",0.124,"2021-02-11 11:50:30",968,31.47,33.37,"2021-02-11 11:50:30",30.23,"2021-02-11 11:03:00",53.5,57.15,"2021-02-11 11:03:00",49.28,"2021-02-11 11:51:00",36.31,37.44,"2021-02-11 12:00:00",35.72,"2021-02-11 11:00:30",34.47,34.8,"2021-02-11 12:00:00",34.03,"2021-02-11 11:00:30",33.97,34.13,"2021-02-11 11:52:00",33.87,"2021-02-11 11:00:30",33.6,33.69,"2021-02-11 11:21:00",33.46,"2021-02-11 11:53:30",33.99,34.05,"2021-02-11 11:44:00",33.92,"2021-02-11 11:47:30",33.75,33.85,"2021-02-11 11:03:30",33.71,"2021-02-11 11:06:30",13.27,13.44,"2021-02-11 11:59:30",13.19,"2021-02-11 11:00:30",12.63,12.69,"2021-02-11 12:00:00",12.58,"2021-02-11 11:01:30",18.62,18.64,"2021-02-11 11:42:30",18.59,"2021-02-11 11:01:00",15.23,15.24,"2021-02-11 11:02:00",15.22,"2021-02-11 11:38:00",14.58,14.59,"2021-02-11 11:01:00",14.56,"2021-02-11 11:59:30",14.09,14.11,"2021-02-11 11:01:00",14.08,"2021-02-11 11:52:00",13.6649,0,2.867,132.1,31.74,84,6.1,"2021-02-11 11:49:00",0.8,"2021-02-11 11:26:00",4.379,131.3,24.69,77,7.5,"2021-02-11 11:27:00",1.1,"2021-02-11 11:37:00",2.828,3.524
"2021-02-11 13:00:00",5209,30.75,"2021-02-11 12:00:30",13.44,18.33,"2021-02-11 12:19:00",0.133,"2021-02-11 12:45:30",967,32.91,34.76,"2021-02-11 12:58:30",31.13,"2021-02-11 12:06:30",50.82,60.91,"2021-02-11 12:03:30",44.93,"2021-02-11 12:59:30",38.39,39.84,"2021-02-11 13:00:00",37.54,"2021-02-11 12:00:30",35.25,35.72,"2021-02-11 12:56:00",34.81,"2021-02-11 12:00:30",34.23,34.34,"2021-02-11 12:38:00",34.06,"2021-02-11 12:10:00",33.62,33.69,"2021-02-11 12:08:30",33.51,"2021-02-11 12:24:00",33.91,33.99,"2021-02-11 12:01:30",33.79,"2021-02-11 12:57:30",33.72,33.77,"2021-02-11 12:00:30",33.71,"2021-02-11 12:01:00",13.57,13.78,"2021-02-11 12:59:00",13.44,"2021-02-11 12:00:30",12.77,12.86,"2021-02-11 13:00:00",12.68,"2021-02-11 12:01:00",18.66,18.7,"2021-02-11 12:59:30",18.64,"2021-02-11 12:01:00",15.23,15.24,"2021-02-11 12:18:30",15.22,"2021-02-11 12:04:00",14.57,14.59,"2021-02-11 12:03:00",14.56,"2021-02-11 12:31:30",14.08,14.09,"2021-02-11 12:07:00",14.07,"2021-02-11 12:45:00",19.74834,0,2.527,101.4,30.67,106,6.5,"2021-02-11 12:48:00",0.9,"2021-02-11 12:36:00",3.979,101.7,22.91,129,8.9,"2021-02-11 12:59:30",0.6,"2021-02-11 12:08:00",4.184,3.586
"2021-02-11 14:00:00",5210,29.62,"2021-02-11 14:00:00",13.41,19.8,"2021-02-11 13:26:00",0.116,"2021-02-11 13:24:00",965,34.96,36.22,"2021-02-11 13:58:30",33.82,"2021-02-11 13:25:30",43.93,46.52,"2021-02-11 13:26:00",40.7,"2021-02-11 13:59:00",41.58,43.12,"2021-02-11 14:00:00",39.83,"2021-02-11 13:01:00",36.33,37.01,"2021-02-11 13:59:30",35.67,"2021-02-11 13:02:00",34.56,34.77,"2021-02-11 13:59:00",34.29,"2021-02-11 13:02:30",33.67,33.69,"2021-02-11 13:01:30",33.61,"2021-02-11 13:10:00",33.84,33.94,"2021-02-11 13:02:00",33.79,"2021-02-11 13:06:00",33.72,33.77,"2021-02-11 13:04:00",33.69,"2021-02-11 13:21:30",14.06,14.29,"2021-02-11 14:00:00",13.79,"2021-02-11 13:00:30",12.96,13.08,"2021-02-11 13:58:00",12.85,"2021-02-11 13:01:30",18.74,18.79,"2021-02-11 13:56:30",18.7,"2021-02-11 13:00:30",15.24,15.26,"2021-02-11 13:59:30",15.23,"2021-02-11 13:05:30",14.57,14.58,"2021-02-11 13:01:00",14.56,"2021-02-11 13:04:30",14.07,14.08,"2021-02-11 13:00:30",14.06,"2021-02-11 13:46:00",21.46558,0,2.879,125.1,35.15,142,5.8,"2021-02-11 13:27:00",0.4,"2021-02-11 13:56:00",4.542,125.5,27.81,105,7.4,"2021-02-11 13:36:30",1.5,"2021-02-11 13:42:30",4.637,3.381
"2021-02-11 15:00:00",5211,27.74,"2021-02-11 14:49:00",13.36,17.91,"2021-02-11 14:44:30",0.126,"2021-02-11 14:15:30",964,35.61,36.64,"2021-02-11 14:12:00",34.91,"2021-02-11 14:49:00",39.14,42.46,"2021-02-11 14:04:00",37.24,"2021-02-11 14:58:30",44.12,44.75,"2021-02-11 14:53:00",43.14,"2021-02-11 14:00:30",37.83,38.59,"2021-02-11 14:56:30",37.07,"2021-02-11 14:01:00",35.05,35.38,"2021-02-11 14:50:30",34.72,"2021-02-11 14:01:30",33.77,33.92,"2021-02-11 14:39:30",33.62,"2021-02-11 14:12:30",33.84,33.97,"2021-02-11 14:27:00",33.79,"2021-02-11 14:03:00",33.71,33.77,"2021-02-11 14:50:00",33.63,"2021-02-11 14:43:00",14.41,14.47,"2021-02-11 14:43:00",14.28,"2021-02-11 14:00:30",13.21,13.34,"2021-02-11 14:59:30",13.08,"2021-02-11 14:00:30",18.84,18.91,"2021-02-11 14:58:30",18.77,"2021-02-11 14:04:30",15.26,15.28,"2021-02-11 14:42:30",15.24,"2021-02-11 14:03:30",14.57,14.58,"2021-02-11 14:57:00",14.56,"2021-02-11 14:14:30",14.06,14.07,"2021-02-11 14:05:30",14.05,"2021-02-11 15:00:00",17.80102,0,2.837,128.7,25.71,150,5.4,"2021-02-11 14:56:30",0,"2021-02-11 14:28:00",4.471,127.1,22.44,157,7.9,"2021-02-11 14:32:30",0.6,"2021-02-11 14:59:30",3.896,2.921
"2021-02-11 16:00:00",5212,27.39,"2021-02-11 15:58:00",13.37,19.07,"2021-02-11 15:28:00",0.127,"2021-02-11 15:30:30",964,35.74,36.09,"2021-02-11 15:48:30",35.41,"2021-02-11 15:40:30",36.57,37.86,"2021-02-11 15:45:30",34.39,"2021-02-11 15:53:30",44.61,44.67,"2021-02-11 15:00:30",44.44,"2021-02-11 15:55:00",39.21,39.7,"2021-02-11 15:58:30",38.57,"2021-02-11 15:00:30",35.68,36.07,"2021-02-11 16:00:00",35.27,"2021-02-11 15:01:30",34,34.11,"2021-02-11 15:35:00",33.85,"2021-02-11 15:03:30",33.9,34.01,"2021-02-11 15:33:30",33.79,"2021-02-11 15:00:30",33.71,33.75,"2021-02-11 15:27:30",33.66,"2021-02-11 15:24:30",14.4,14.45,"2021-02-11 15:00:30",14.35,"2021-02-11 16:00:00",13.43,13.53,"2021-02-11 15:58:30",13.34,"2021-02-11 15:00:30",18.97,19.05,"2021-02-11 15:56:30",18.9,"2021-02-11 15:00:30",15.29,15.33,"2021-02-11 15:59:30",15.27,"2021-02-11 15:00:30",14.57,14.58,"2021-02-11 15:00:30",14.55,"2021-02-11 15:17:00",14.06,14.07,"2021-02-11 15:06:00",14.05,"2021-02-11 15:24:30",13.99881,0,3.052,111.5,23.14,92,7.1,"2021-02-11 15:56:30",0.6,"2021-02-11 15:59:00",5.001,112,16.98,124,8.4,"2021-02-11 15:49:30",1,"2021-02-11 15:08:00",3.081,2.23
"2021-02-11 17:00:00",5213,27.45,"2021-02-11 16:03:30",13.37,17.5,"2021-02-11 16:10:00",0.122,"2021-02-11 16:30:30",963,36.06,37.36,"2021-02-11 16:36:00",34.7,"2021-02-11 16:12:00",36.18,39.06,"2021-02-11 16:11:30",33.78,"2021-02-11 16:53:00",43.73,44.49,"2021-02-11 16:00:30",42.86,"2021-02-11 17:00:00",40.04,40.25,"2021-02-11 16:44:00",39.67,"2021-02-11 16:00:30",36.34,36.7,"2021-02-11 16:58:00",36.06,"2021-02-11 16:03:30",34.29,34.53,"2021-02-11 16:59:30",34.07,"2021-02-11 16:06:00",33.99,34.04,"2021-02-11 16:52:30",33.94,"2021-02-11 16:02:00",33.71,33.75,"2021-02-11 16:03:00",33.66,"2021-02-11 16:07:00",14.16,14.35,"2021-02-11 16:00:30",13.98,"2021-02-11 16:59:30",13.59,13.63,"2021-02-11 16:56:00",13.52,"2021-02-11 16:01:00",19.11,19.17,"2021-02-11 16:59:00",19.03,"2021-02-11 16:00:30",15.35,15.38,"2021-02-11 16:50:00",15.32,"2021-02-11 16:13:00",14.58,14.59,"2021-02-11 16:57:30",14.56,"2021-02-11 16:01:30",14.06,14.06,"2021-02-11 16:07:00",14.05,"2021-02-11 16:04:00",5.877544,0,2.658,130.7,20.43,90,5.7,"2021-02-11 16:01:30",0.9,"2021-02-11 16:35:30",4.498,124.5,17.53,101,7.4,"2021-02-11 16:45:30",1.4,"2021-02-11 16:31:00",1.347,1.372
"2021-02-11 18:00:00",5214,29.48,"2021-02-11 17:00:30",13.04,13.07,"2021-02-11 17:59:30",0.001,"2021-02-11 17:34:30",964,35.82,36.97,"2021-02-11 17:00:30",34.08,"2021-02-11 18:00:00",37.03,39.49,"2021-02-11 17:50:30",34.63,"2021-02-11 17:06:30",41.85,42.88,"2021-02-11 17:00:30",40.73,"2021-02-11 17:59:00",40.24,40.25,"2021-02-11 17:00:30",40.15,"2021-02-11 17:54:30",36.9,37.13,"2021-02-11 17:47:00",36.68,"2021-02-11 17:00:30",34.6,34.76,"2021-02-11 17:59:00",34.46,"2021-02-11 17:01:00",34.07,34.2,"2021-02-11 17:55:30",33.99,"2021-02-11 17:00:30",33.72,33.75,"2021-02-11 17:27:00",33.71,"2021-02-11 17:23:00",13.78,13.99,"2021-02-11 17:00:30",13.57,"2021-02-11 18:00:00",13.66,13.67,"2021-02-11 17:58:30",13.63,"2021-02-11 17:00:30",19.23,19.29,"2021-02-11 17:57:30",19.18,"2021-02-11 17:00:30",15.41,15.45,"2021-02-11 17:59:00",15.37,"2021-02-11 17:01:30",14.6,14.61,"2021-02-11 17:54:00",14.59,"2021-02-11 17:00:30",14.06,14.07,"2021-02-11 17:41:00",14.05,"2021-02-11 17:04:00",1.584853,0,2.369,116.7,23.69,100,5.3,"2021-02-11 17:10:00",0.4,"2021-02-11 17:26:30",3.954,114.3,15.92,110,7.8,"2021-02-11 17:11:00",1.2,"2021-02-11 17:18:30",0.402,0.477
"2021-02-11 19:00:00",5215,32.8,"2021-02-11 18:00:30",12.89,0.052,"2021-02-11 18:58:30",0,"2021-02-11 18:09:00",964,33.05,35.63,"2021-02-11 18:14:00",31.19,"2021-02-11 19:00:00",47.53,52.92,"2021-02-11 18:29:30",38.98,"2021-02-11 18:05:00",39.68,40.77,"2021-02-11 18:01:00",38.58,"2021-02-11 19:00:00",39.91,40.17,"2021-02-11 18:01:00",39.62,"2021-02-11 18:54:30",37.29,37.49,"2021-02-11 18:55:00",37.1,"2021-02-11 18:00:30",34.95,35.17,"2021-02-11 18:54:00",34.72,"2021-02-11 18:02:30",34.21,34.28,"2021-02-11 18:55:30",34.15,"2021-02-11 18:01:30",33.73,33.85,"2021-02-11 18:55:30",33.71,"2021-02-11 18:00:30",13.36,13.56,"2021-02-11 18:00:30",13.16,"2021-02-11 19:00:00",13.65,13.68,"2021-02-11 18:00:30",13.62,"2021-02-11 18:59:30",19.32,19.36,"2021-02-11 18:56:00",19.29,"2021-02-11 18:00:30",15.47,15.5,"2021-02-11 18:58:30",15.44,"2021-02-11 18:02:30",14.62,14.64,"2021-02-11 18:58:00",14.6,"2021-02-11 18:01:30",14.08,14.09,"2021-02-11 18:58:00",14.06,"2021-02-11 18:16:30",0.01371028,0,2.28,152.8,31.88,164,5.4,"2021-02-11 18:51:30",0.6,"2021-02-11 18:45:00",3.912,150.2,27.99,133,9.1,"2021-02-11 18:56:00",1.1,"2021-02-11 18:45:00",0.054,0.013
"2021-02-11 20:00:00",5216,37.3,"2021-02-11 19:00:30",12.86,0.047,"2021-02-11 19:56:30",0,"2021-02-11 19:00:30",966,31.02,34.55,"2021-02-11 19:10:00",29.6,"2021-02-11 19:59:00",57.47,62.91,"2021-02-11 20:00:00",52.8,"2021-02-11 19:15:30",37.65,38.61,"2021-02-11 19:00:30",36.76,"2021-02-11 19:58:00",39.27,39.62,"2021-02-11 19:00:30",38.91,"2021-02-11 19:59:30",37.5,37.53,"2021-02-11 19:35:00",37.41,"2021-02-11 19:04:00",35.26,35.38,"2021-02-11 19:38:00",35.1,"2021-02-11 19:12:30",34.39,34.49,"2021-02-11 20:00:00",34.23,"2021-02-11 19:01:30",33.84,33.94,"2021-02-11 19:44:00",33.71,"2021-02-11 19:02:00",12.97,13.16,"2021-02-11 19:00:30",12.81,"2021-02-11 19:59:30",13.58,13.62,"2021-02-11 19:00:30",13.53,"2021-02-11 19:59:30",19.36,19.38,"2021-02-11 19:55:00",19.34,"2021-02-11 19:00:30",15.52,15.55,"2021-02-11 19:59:00",15.49,"2021-02-11 19:02:00",14.65,14.66,"2021-02-11 19:51:30",14.63,"2021-02-11 19:03:00",14.09,14.11,"2021-02-11 19:58:30",14.08,"2021-02-11 19:04:00",0.0008525279,0,3.149,156.4,15.98,162,5.6,"2021-02-11 19:43:30",1,"2021-02-11 19:07:30",5.289,155.3,13.95,142,8.7,"2021-02-11 19:43:00",2.2,"2021-02-11 19:17:00",0.056,0
"2021-02-11 21:00:00",5217,39.27,"2021-02-11 20:00:30",12.88,0.046,"2021-02-11 20:50:00",0,"2021-02-11 20:00:30",967,32.09,32.96,"2021-02-11 20:11:00",30,"2021-02-11 20:31:30",66.26,68.56,"2021-02-11 20:25:00",63.37,"2021-02-11 20:53:30",36.1,36.78,"2021-02-11 20:00:30",35.5,"2021-02-11 20:56:30",38.49,38.94,"2021-02-11 20:02:30",38.12,"2021-02-11 21:00:00",37.48,37.53,"2021-02-11 20:28:00",37.3,"2021-02-11 20:59:00",35.45,35.59,"2021-02-11 20:55:30",35.29,"2021-02-11 20:07:30",34.58,34.65,"2021-02-11 20:58:00",34.44,"2021-02-11 20:02:00",33.93,33.98,"2021-02-11 20:15:00",33.87,"2021-02-11 20:03:00",12.66,12.81,"2021-02-11 20:00:30",12.52,"2021-02-11 20:59:00",13.49,13.55,"2021-02-11 20:01:00",13.43,"2021-02-11 20:59:00",19.37,19.38,"2021-02-11 20:01:00",19.36,"2021-02-11 20:57:30",15.57,15.59,"2021-02-11 20:41:30",15.55,"2021-02-11 20:00:30",14.67,14.69,"2021-02-11 20:57:00",14.65,"2021-02-11 20:09:30",14.11,14.13,"2021-02-11 21:00:00",14.09,"2021-02-11 20:01:30",0.0008429471,0,2.728,134.7,20.94,106,5.3,"2021-02-11 20:03:30",1,"2021-02-11 20:38:00",4.457,134.9,17.58,109,7.6,"2021-02-11 20:09:30",2,"2021-02-11 20:49:30",0.038,0
"2021-02-11 22:00:00",5218,40.56,"2021-02-11 21:04:00",12.86,0.046,"2021-02-11 21:03:30",0,"2021-02-11 21:00:30",968,31.68,32.5,"2021-02-11 21:17:30",30.1,"2021-02-11 21:50:30",65.92,67.39,"2021-02-11 21:59:30",63.93,"2021-02-11 21:01:00",34.9,35.53,"2021-02-11 21:00:30",34.34,"2021-02-11 21:59:00",37.72,38.15,"2021-02-11 21:01:30",37.31,"2021-02-11 21:55:30",37.28,37.41,"2021-02-11 21:01:30",37.12,"2021-02-11 21:54:30",35.55,35.65,"2021-02-11 21:58:00",35.45,"2021-02-11 21:16:30",34.69,34.85,"2021-02-11 21:54:30",34.62,"2021-02-11 21:00:30",33.96,34.14,"2021-02-11 21:59:30",33.92,"2021-02-11 21:00:30",12.39,12.52,"2021-02-11 21:00:30",12.26,"2021-02-11 22:00:00",13.37,13.43,"2021-02-11 21:06:00",13.31,"2021-02-11 22:00:00",19.36,19.38,"2021-02-11 21:00:30",19.34,"2021-02-11 21:57:30",15.6,15.62,"2021-02-11 21:49:30",15.58,"2021-02-11 21:02:00",14.7,14.72,"2021-02-11 21:43:30",14.68,"2021-02-11 21:00:30",14.14,14.16,"2021-02-11 22:00:00",14.12,"2021-02-11 21:00:30",0.000702701,0,3.165,119.9,18.14,107,6.3,"2021-02-11 21:27:30",1.1,"2021-02-11 21:11:30",5.397,116.7,10.96,124,9.6,"2021-02-11 21:19:30",2.4,"2021-02-11 21:28:00",0.045,0
"2021-02-11 23:00:00",5219,41.73,"2021-02-11 22:00:30",12.82,0.045,"2021-02-11 23:00:00",0,"2021-02-11 22:00:30",968,30.08,31.52,"2021-02-11 22:33:30",27.21,"2021-02-11 23:00:00",69.13,72.26,"2021-02-11 22:45:00",66.61,"2021-02-11 22:07:30",33.82,34.41,"2021-02-11 22:00:30",33.35,"2021-02-11 22:59:30",37.01,37.37,"2021-02-11 22:07:30",36.68,"2021-02-11 22:54:30",37.05,37.17,"2021-02-11 22:01:00",36.89,"2021-02-11 22:51:00",35.61,35.77,"2021-02-11 22:51:30",35.47,"2021-02-11 22:48:00",34.83,34.91,"2021-02-11 22:53:00",34.75,"2021-02-11 22:08:30",34.12,34.16,"2021-02-11 22:50:30",33.98,"2021-02-11 22:01:00",12.15,12.26,"2021-02-11 22:00:30",12.04,"2021-02-11 23:00:00",13.25,13.31,"2021-02-11 22:00:30",13.2,"2021-02-11 22:57:00",19.32,19.36,"2021-02-11 22:00:30",19.3,"2021-02-11 23:00:00",15.61,15.63,"2021-02-11 22:56:00",15.59,"2021-02-11 22:01:30",14.72,14.73,"2021-02-11 22:54:30",14.7,"2021-02-11 22:01:00",14.15,14.17,"2021-02-11 22:49:30",14.14,"2021-02-11 22:02:30",0.0008067182,0,2.998,126.7,16.72,137,5.8,"2021-02-11 22:35:30",1,"2021-02-11 22:14:30",5.128,125.1,13.92,120,9.3,"2021-02-11 22:03:00",1.4,"2021-02-11 22:28:30",0.035,0
"2021-02-12 00:00:00",5220,43.23,"2021-02-11 23:00:30",12.81,0.044,"2021-02-11 23:38:00",0,"2021-02-11 23:00:30",968,27.77,30.8,"2021-02-11 23:55:00",26.64,"2021-02-11 23:41:30",73.1,77.74,"2021-02-11 23:59:30",69.74,"2021-02-11 23:00:30",32.83,33.35,"2021-02-11 23:01:00",32.35,"2021-02-11 23:57:00",36.33,36.72,"2021-02-11 23:02:00",36.05,"2021-02-11 23:59:00",36.76,36.91,"2021-02-11 23:03:00",36.63,"2021-02-11 23:56:30",35.59,35.73,"2021-02-11 23:04:00",35.44,"2021-02-11 23:35:00",34.94,35.04,"2021-02-11 23:41:30",34.83,"2021-02-11 23:01:30",34.16,34.3,"2021-02-11 23:52:00",34.14,"2021-02-11 23:00:30",11.95,12.04,"2021-02-11 23:00:30",11.85,"2021-02-12 00:00:00",13.15,13.2,"2021-02-11 23:02:00",13.09,"2021-02-11 23:59:30",19.28,19.31,"2021-02-11 23:00:30",19.24,"2021-02-11 23:57:30",15.62,15.63,"2021-02-11 23:13:00",15.61,"2021-02-11 23:08:00",14.73,14.74,"2021-02-11 23:57:30",14.72,"2021-02-11 23:10:00",14.17,14.19,"2021-02-11 23:59:00",14.16,"2021-02-11 23:01:30",0.0009796062,0,2.563,125.3,18.72,129,6,"2021-02-11 23:12:00",1,"2021-02-11 23:07:30",4.243,125.2,14.93,128,8,"2021-02-11 23:05:30",1.2,"2021-02-11 23:00:30",0.019,0
"2021-02-12 01:00:00",5221,44.55,"2021-02-12 00:01:00",12.81,0.044,"2021-02-12 00:41:00",0,"2021-02-12 00:00:30",968,36.26,61.53,"2021-02-12 00:07:00",27.4,"2021-02-12 00:42:30",NAN,NAN,"2021-02-12 00:14:00",NAN,"2021-02-12 00:14:00",31.98,32.38,"2021-02-12 00:01:00",31.52,"2021-02-12 00:57:30",35.72,36.09,"2021-02-12 00:02:00",35.41,"2021-02-12 01:00:00",36.45,36.68,"2021-02-12 00:01:30",36.27,"2021-02-12 00:48:00",35.54,35.61,"2021-02-12 00:04:00",35.44,"2021-02-12 00:58:00",35.03,35.04,"2021-02-12 00:01:30",34.96,"2021-02-12 00:04:00",34.29,34.37,"2021-02-12 00:48:00",34.14,"2021-02-12 00:06:30",11.76,11.85,"2021-02-12 00:00:30",11.68,"2021-02-12 00:58:30",13.04,13.1,"2021-02-12 00:02:00",12.98,"2021-02-12 00:57:30",19.22,19.25,"2021-02-12 00:02:00",19.19,"2021-02-12 00:58:30",15.61,15.63,"2021-02-12 00:01:00",15.59,"2021-02-12 00:49:00",14.74,14.75,"2021-02-12 00:47:30",14.73,"2021-02-12 00:03:00",14.18,14.19,"2021-02-12 00:11:00",14.17,"2021-02-12 00:04:00",0.0008693103,0,2.138,101.7,22.85,114,4.8,"2021-02-12 00:57:30",0.7,"2021-02-12 00:21:00",3.887,102,13.76,98,6.8,"2021-02-12 00:24:30",1.2,"2021-02-12 00:02:30",NAN,0
"2021-02-12 02:00:00",5222,45.2,"2021-02-12 01:01:00",12.8,0.044,"2021-02-12 01:19:00",0,"2021-02-12 01:00:30",968,27.43,27.71,"2021-02-12 01:03:30",25.82,"2021-02-12 01:15:00",75.8,76.6,"2021-02-12 01:55:00",75.03,"2021-02-12 01:04:00",31.26,31.57,"2021-02-12 01:11:30",30.9,"2021-02-12 01:58:00",35.13,35.45,"2021-02-12 01:01:30",34.83,"2021-02-12 01:58:30",36.14,36.32,"2021-02-12 01:13:30",35.95,"2021-02-12 01:59:30",35.45,35.57,"2021-02-12 01:02:30",35.28,"2021-02-12 01:44:00",35.04,35.06,"2021-02-12 01:56:30",34.99,"2021-02-12 01:46:00",34.35,34.37,"2021-02-12 01:06:30",34.3,"2021-02-12 01:10:00",11.59,11.68,"2021-02-12 01:00:30",11.52,"2021-02-12 01:57:00",12.94,13,"2021-02-12 01:00:30",12.9,"2021-02-12 01:57:30",19.15,19.19,"2021-02-12 01:00:30",19.11,"2021-02-12 01:59:00",15.59,15.61,"2021-02-12 01:04:00",15.58,"2021-02-12 01:58:30",14.74,14.75,"2021-02-12 01:50:00",14.73,"2021-02-12 01:04:00",14.2,14.21,"2021-02-12 01:54:30",14.19,"2021-02-12 01:00:30",0.0008860319,0,2.087,96.7,21.85,94,4.8,"2021-02-12 01:35:00",0,"2021-02-12 01:48:00",3.833,98.5,13.6,103,7,"2021-02-12 01:04:00",1.2,"2021-02-12 01:23:00",0.01,0
"2021-02-12 03:00:00",5223,45.24,"2021-02-12 02:59:00",12.76,0.044,"2021-02-12 02:03:30",0,"2021-02-12 02:00:30",968,26.41,27.44,"2021-02-12 02:10:00",24.65,"2021-02-12 03:00:00",76.07,77.11,"2021-02-12 02:44:30",74.31,"2021-02-12 02:46:00",30.74,31,"2021-02-12 02:09:30",30.53,"2021-02-12 02:54:00",34.62,34.92,"2021-02-12 02:02:00",34.4,"2021-02-12 03:00:00",35.82,36.02,"2021-02-12 02:01:30",35.64,"2021-02-12 02:55:30",35.34,35.38,"2021-02-12 02:01:30",35.2,"2021-02-12 02:58:00",35.04,35.06,"2021-02-12 02:32:00",35.01,"2021-02-12 02:11:00",34.35,34.4,"2021-02-12 02:51:00",34.32,"2021-02-12 02:10:30",11.46,11.52,"2021-02-12 02:00:30",11.39,"2021-02-12 02:58:30",12.85,12.9,"2021-02-12 02:01:00",12.8,"2021-02-12 02:55:30",19.09,19.13,"2021-02-12 02:02:30",19.04,"2021-02-12 02:59:00",15.57,15.59,"2021-02-12 02:03:00",15.55,"2021-02-12 02:53:30",14.74,14.75,"2021-02-12 02:41:00",14.74,"2021-02-12 02:03:00",14.21,14.21,"2021-02-12 02:41:30",14.2,"2021-02-12 02:01:00",0.0008583924,0,1.453,107.5,20.91,102,3.7,"2021-02-12 02:07:00",0.4,"2021-02-12 02:09:30",2.353,106.5,17.53,110,3.8,"2021-02-12 02:10:00",0.5,"2021-02-12 02:27:00",-0.001,0
"2021-02-12 04:00:00",5224,44.98,"2021-02-12 03:31:30",12.75,0.044,"2021-02-12 03:52:00",0,"2021-02-12 03:00:30",968,24.56,24.75,"2021-02-12 03:54:00",24.36,"2021-02-12 03:45:00",74.18,75.52,"2021-02-12 03:54:00",72.94,"2021-02-12 03:16:30",30.38,30.64,"2021-02-12 03:08:00",30.13,"2021-02-12 03:53:00",34.15,34.43,"2021-02-12 03:01:00",33.91,"2021-02-12 04:00:00",35.5,35.75,"2021-02-12 03:01:00",35.27,"2021-02-12 04:00:00",35.16,35.36,"2021-02-12 03:01:00",35.04,"2021-02-12 03:52:00",35.02,35.04,"2021-02-12 03:00:30",34.93,"2021-02-12 03:38:00",34.35,34.38,"2021-02-12 03:03:30",34.35,"2021-02-12 03:01:00",11.35,11.4,"2021-02-12 03:01:00",11.29,"2021-02-12 03:57:30",12.77,12.81,"2021-02-12 03:00:30",12.73,"2021-02-12 03:54:00",19.02,19.06,"2021-02-12 03:01:30",18.99,"2021-02-12 03:53:00",15.55,15.57,"2021-02-12 03:10:30",15.53,"2021-02-12 03:48:00",14.74,14.75,"2021-02-12 03:01:00",14.73,"2021-02-12 03:31:00",14.21,14.22,"2021-02-12 03:08:30",14.21,"2021-02-12 03:00:30",0.0008123294,0,1.823,133.9,18.71,146,4.6,"2021-02-12 03:58:30",0.7,"2021-02-12 03:21:30",2.832,133.5,14.47,107,4.7,"2021-02-12 03:55:00",0.6,"2021-02-12 03:01:00",0.004,0
"2021-02-12 05:00:00",5225,45.55,"2021-02-12 04:01:00",12.76,0.044,"2021-02-12 04:17:00",0,"2021-02-12 04:00:30",968,26.64,27.61,"2021-02-12 04:03:30",25.88,"2021-02-12 04:47:00",78.41,79.79,"2021-02-12 05:00:00",77.07,"2021-02-12 04:15:30",29.9,30.21,"2021-02-12 04:01:00",29.59,"2021-02-12 04:54:00",33.74,33.92,"2021-02-12 04:01:00",33.5,"2021-02-12 04:58:30",35.2,35.37,"2021-02-12 04:09:30",35.04,"2021-02-12 04:39:00",34.98,35.17,"2021-02-12 04:01:00",34.85,"2021-02-12 04:43:00",34.96,35.04,"2021-02-12 04:02:00",34.83,"2021-02-12 04:59:30",34.35,34.4,"2021-02-12 04:11:30",34.35,"2021-02-12 04:00:30",11.22,11.3,"2021-02-12 04:01:00",11.15,"2021-02-12 05:00:00",12.7,12.74,"2021-02-12 04:02:30",12.66,"2021-02-12 04:56:30",18.96,19,"2021-02-12 04:01:30",18.92,"2021-02-12 04:53:30",15.52,15.54,"2021-02-12 04:20:30",15.49,"2021-02-12 04:58:30",14.73,14.75,"2021-02-12 04:13:00",14.73,"2021-02-12 04:05:00",14.22,14.22,"2021-02-12 04:37:30",14.21,"2021-02-12 04:08:00",0.0006576385,0,1.902,134.7,16.8,163,3.9,"2021-02-12 04:01:30",0.5,"2021-02-12 04:02:00",3.321,133.9,11.9,137,6.1,"2021-02-12 04:00:30",1.4,"2021-02-12 04:22:00",0.004,0
"2021-02-12 06:00:00",5226,46.37,"2021-02-12 06:00:00",12.75,0.048,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",968,25.56,26.09,"2021-02-12 05:09:00",23.55,"2021-02-12 05:54:30",79.8,81.1,"2021-02-12 05:25:00",78.13,"2021-02-12 05:34:30",29.34,29.61,"2021-02-12 05:00:30",29.18,"2021-02-12 05:44:30",33.32,33.53,"2021-02-12 05:00:30",33.05,"2021-02-12 05:56:30",34.94,35.13,"2021-02-12 05:01:30",34.71,"2021-02-12 05:56:30",34.83,34.95,"2021-02-12 05:02:00",34.64,"2021-02-12 05:54:30",34.84,34.93,"2021-02-12 05:03:00",34.81,"2021-02-12 05:43:30",34.35,34.38,"2021-02-12 05:07:30",34.35,"2021-02-12 05:00:30",11.1,11.15,"2021-02-12 05:00:30",11.04,"2021-02-12 05:59:30",12.63,12.67,"2021-02-12 05:00:30",12.6,"2021-02-12 05:50:00",18.89,18.92,"2021-02-12 05:01:00",18.86,"2021-02-12 05:56:30",15.48,15.51,"2021-02-12 05:00:30",15.47,"2021-02-12 05:56:00",14.73,14.74,"2021-02-12 05:03:30",14.72,"2021-02-12 05:58:30",14.22,14.22,"2021-02-12 05:22:00",14.21,"2021-02-12 05:49:30",0.1418052,0,2.012,149.7,18.11,124,4.1,"2021-02-12 05:31:30",0.8,"2021-02-12 05:01:30",3.422,144.6,13.4,137,5.1,"2021-02-12 05:30:00",1.1,"2021-02-12 05:06:00",0.015,0
"2021-02-12 07:00:00",5227,44.17,"2021-02-12 07:00:00",12.8,12.87,"2021-02-12 06:00:30",0.08,"2021-02-12 06:00:30",969,25.78,26.97,"2021-02-12 06:56:30",24.45,"2021-02-12 06:35:00",77.77,80.4,"2021-02-12 06:06:30",75.9,"2021-02-12 06:49:00",29.16,29.2,"2021-02-12 06:00:30",29.02,"2021-02-12 06:24:30",32.92,33.08,"2021-02-12 06:00:30",32.79,"2021-02-12 06:48:00",34.64,34.77,"2021-02-12 06:00:30",34.47,"2021-02-12 06:46:00",34.61,34.74,"2021-02-12 06:04:30",34.45,"2021-02-12 06:57:30",34.8,34.83,"2021-02-12 06:00:30",34.65,"2021-02-12 06:53:00",34.35,34.37,"2021-02-12 06:09:00",34.32,"2021-02-12 06:29:00",11.02,11.05,"2021-02-12 06:00:30",11,"2021-02-12 06:45:30",12.56,12.6,"2021-02-12 06:00:30",12.53,"2021-02-12 06:57:00",18.83,18.87,"2021-02-12 06:02:30",18.8,"2021-02-12 06:58:00",15.45,15.47,"2021-02-12 06:00:30",15.44,"2021-02-12 06:40:30",14.71,14.73,"2021-02-12 06:04:30",14.7,"2021-02-12 06:33:30",14.21,14.22,"2021-02-12 06:01:00",14.2,"2021-02-12 06:53:00",1.62328,0,1.981,138.3,21.12,142,4.5,"2021-02-12 06:56:30",0.4,"2021-02-12 06:44:30",3.17,136.7,13.21,151,5.7,"2021-02-12 06:21:00",1.1,"2021-02-12 06:46:30",0.298,0.137
"2021-02-12 08:00:00",5228,34.5,"2021-02-12 08:00:00",13.34,15.86,"2021-02-12 07:09:30",0.277,"2021-02-12 07:47:00",969,25.62,28.13,"2021-02-12 07:44:30",24.37,"2021-02-12 07:16:00",71.79,76.73,"2021-02-12 07:06:30",64.41,"2021-02-12 08:00:00",29.51,29.85,"2021-02-12 08:00:00",29.16,"2021-02-12 07:05:00",32.66,32.82,"2021-02-12 07:01:00",32.59,"2021-02-12 07:43:30",34.38,34.55,"2021-02-12 07:02:00",34.25,"2021-02-12 07:50:00",34.46,34.53,"2021-02-12 07:00:30",34.27,"2021-02-12 07:58:00",34.65,34.8,"2021-02-12 07:01:30",34.62,"2021-02-12 07:15:00",34.34,34.37,"2021-02-12 07:19:30",34.27,"2021-02-12 07:52:00",11.04,11.07,"2021-02-12 07:59:30",11.01,"2021-02-12 07:01:00",12.52,12.54,"2021-02-12 07:01:30",12.49,"2021-02-12 07:59:30",18.77,18.8,"2021-02-12 07:00:30",18.74,"2021-02-12 07:49:00",15.42,15.44,"2021-02-12 07:01:00",15.39,"2021-02-12 07:49:30",14.7,14.72,"2021-02-12 07:03:00",14.69,"2021-02-12 07:25:00",14.2,14.21,"2021-02-12 07:06:30",14.18,"2021-02-12 07:59:30",6.188152,0,2.558,138.5,19.69,161,6.4,"2021-02-12 07:48:30",0.7,"2021-02-12 07:29:30",4.235,137.2,16.43,136,8.4,"2021-02-12 07:48:30",1.4,"2021-02-12 07:01:00",1.164,0.925
"2021-02-12 09:00:00",5229,28.82,"2021-02-12 08:53:30",13.24,13.44,"2021-02-12 08:42:30",0.001,"2021-02-12 08:19:30",969,28.31,29.94,"2021-02-12 08:43:30",27.22,"2021-02-12 08:08:30",60.02,65.09,"2021-02-12 08:02:00",55.05,"2021-02-12 09:00:00",30.69,31.97,"2021-02-12 08:59:00",29.84,"2021-02-12 08:01:00",32.62,32.66,"2021-02-12 08:57:00",32.5,"2021-02-12 08:16:00",34.16,34.34,"2021-02-12 08:03:30",34.02,"2021-02-12 08:52:30",34.27,34.38,"2021-02-12 08:07:30",34.12,"2021-02-12 08:57:30",34.62,34.64,"2021-02-12 08:04:00",34.49,"2021-02-12 08:57:00",34.28,34.39,"2021-02-12 08:09:30",34.14,"2021-02-12 08:56:00",11.17,11.36,"2021-02-12 09:00:00",11.05,"2021-02-12 08:03:00",12.5,12.51,"2021-02-12 08:59:00",12.49,"2021-02-12 08:09:30",18.72,18.74,"2021-02-12 08:00:30",18.69,"2021-02-12 08:58:00",15.38,15.41,"2021-02-12 08:01:30",15.35,"2021-02-12 08:57:00",14.68,14.7,"2021-02-12 08:00:30",14.66,"2021-02-12 08:56:30",14.18,14.2,"2021-02-12 08:38:00",14.17,"2021-02-12 08:49:30",13.31294,0,2.709,133.5,27.49,163,5.4,"2021-02-12 08:04:30",0.6,"2021-02-12 08:52:30",4.115,130.1,22.93,135,9.1,"2021-02-12 08:56:00",1.1,"2021-02-12 08:52:30",2.625,1.82
"2021-02-12 10:00:00",5230,28.13,"2021-02-12 09:38:00",13.47,19.82,"2021-02-12 09:49:30",0.177,"2021-02-12 09:30:30",969,30.32,33.94,"2021-02-12 09:59:00",28.51,"2021-02-12 09:01:00",54.1,56.14,"2021-02-12 09:42:30",52.13,"2021-02-12 09:34:30",33.57,35.03,"2021-02-12 10:00:00",32.13,"2021-02-12 09:00:30",32.94,33.26,"2021-02-12 09:50:30",32.61,"2021-02-12 09:03:00",33.96,34.11,"2021-02-12 09:02:00",33.87,"2021-02-12 09:36:30",34.1,34.25,"2021-02-12 09:02:00",34.02,"2021-02-12 09:28:00",34.48,34.62,"2021-02-12 09:13:00",34.41,"2021-02-12 09:26:30",34.17,34.3,"2021-02-12 09:04:00",34.14,"2021-02-12 09:08:30",11.55,11.73,"2021-02-12 09:59:30",11.35,"2021-02-12 09:01:00",12.55,12.61,"2021-02-12 09:59:30",12.51,"2021-02-12 09:00:30",18.69,18.71,"2021-02-12 09:05:30",18.68,"2021-02-12 09:52:00",15.35,15.38,"2021-02-12 09:02:30",15.33,"2021-02-12 09:56:00",14.67,14.68,"2021-02-12 09:06:30",14.65,"2021-02-12 09:37:30",14.17,14.19,"2021-02-12 09:01:30",14.16,"2021-02-12 09:27:00",12.7239,0,2.499,108.4,31.49,109,5.7,"2021-02-12 09:50:00",0.4,"2021-02-12 09:34:30",3.91,109.4,24.28,135,7.1,"2021-02-12 09:29:30",1,"2021-02-12 09:27:00",2.611,2.603
"2021-02-12 11:00:00",5231,31.54,"2021-02-12 10:00:30",13.48,19.64,"2021-02-12 10:23:30",0.163,"2021-02-12 10:30:30",969,31.76,33.07,"2021-02-12 10:03:30",30.57,"2021-02-12 10:31:00",54.06,56.32,"2021-02-12 10:33:30",52.2,"2021-02-12 10:05:30",35.52,35.84,"2021-02-12 10:49:00",35.01,"2021-02-12 10:00:30",33.79,34.24,"2021-02-12 10:59:00",33.26,"2021-02-12 10:01:30",33.98,34.13,"2021-02-12 10:54:00",33.89,"2021-02-12 10:12:30",33.95,34.11,"2021-02-12 10:01:30",33.83,"2021-02-12 10:50:00",34.4,34.45,"2021-02-12 10:11:30",34.23,"2021-02-12 10:55:30",34.14,34.16,"2021-02-12 10:02:30",34.11,"2021-02-12 10:09:00",11.79,11.83,"2021-02-12 10:49:30",11.72,"2021-02-12 10:00:30",12.67,12.74,"2021-02-12 10:58:00",12.61,"2021-02-12 10:00:30",18.69,18.69,"2021-02-12 10:20:30",18.67,"2021-02-12 10:10:00",15.32,15.34,"2021-02-12 10:17:30",15.31,"2021-02-12 10:42:30",14.65,14.66,"2021-02-12 10:02:00",14.63,"2021-02-12 10:52:00",14.15,14.16,"2021-02-12 10:00:30",14.14,"2021-02-12 10:56:00",8.546418,0,2.647,123.8,29.56,165,5.1,"2021-02-12 10:42:00",0.9,"2021-02-12 10:28:00",4.156,123.1,21.13,143,7,"2021-02-12 10:06:00",0.8,"2021-02-12 10:22:00",1.799,3.178
"2021-02-12 12:00:00",5232,31.73,"2021-02-12 12:00:00",13.47,19.86,"2021-02-12 11:59:30",0.158,"2021-02-12 11:45:30",968,31.04,32.96,"2021-02-12 11:13:30",29.96,"2021-02-12 11:25:30",53.91,56.01,"2021-02-12 11:25:00",50.74,"2021-02-12 12:00:00",36.13,36.78,"2021-02-12 11:59:00",35.76,"2021-02-12 11:00:30",34.58,34.94,"2021-02-12 11:56:30",34.22,"2021-02-12 11:01:00",34.2,34.34,"2021-02-12 11:48:00",34.02,"2021-02-12 11:16:30",33.88,33.92,"2021-02-12 11:05:00",33.81,"2021-02-12 11:06:00",34.24,34.41,"2021-02-12 11:01:00",34.2,"2021-02-12 11:20:30",34.07,34.16,"2021-02-12 11:05:30",33.95,"2021-02-12 11:40:30",11.86,11.94,"2021-02-12 12:00:00",11.81,"2021-02-12 11:17:00",12.79,12.85,"2021-02-12 11:52:30",12.73,"2021-02-12 11:01:00",18.71,18.74,"2021-02-12 11:58:30",18.68,"2021-02-12 11:00:30",15.3,15.31,"2021-02-12 11:00:30",15.29,"2021-02-12 11:54:00",14.64,14.65,"2021-02-12 11:07:30",14.63,"2021-02-12 11:32:30",14.14,14.15,"2021-02-12 11:24:00",14.12,"2021-02-12 11:46:00",11.71759,0,2.684,136.5,22.74,163,5.4,"2021-02-12 11:29:30",0.8,"2021-02-12 11:12:00",4.255,134,18.27,138,7.2,"2021-02-12 11:43:00",2,"2021-02-12 11:05:30",2.424,3.532
"2021-02-12 13:00:00",5233,30.25,"2021-02-12 12:22:30",13.44,19.84,"2021-02-12 12:36:30",0.131,"2021-02-12 12:45:30",967,31.95,35.11,"2021-02-12 12:21:30",30.81,"2021-02-12 12:03:00",50.99,53.94,"2021-02-12 12:29:00",48.97,"2021-02-12 12:16:00",37.83,38.6,"2021-02-12 12:56:00",36.74,"2021-02-12 12:01:30",35.22,35.65,"2021-02-12 12:59:30",34.85,"2021-02-12 12:05:00",34.42,34.55,"2021-02-12 12:42:00",34.25,"2021-02-12 12:17:30",33.88,33.9,"2021-02-12 12:29:00",33.81,"2021-02-12 12:48:30",34.2,34.24,"2021-02-12 12:45:30",34.18,"2021-02-12 12:21:00",33.96,34.11,"2021-02-12 12:01:30",33.92,"2021-02-12 12:02:00",12.06,12.13,"2021-02-12 12:52:00",11.93,"2021-02-12 12:00:30",12.91,12.98,"2021-02-12 12:58:00",12.85,"2021-02-12 12:00:30",18.76,18.79,"2021-02-12 12:57:30",18.73,"2021-02-12 12:00:30",15.3,15.32,"2021-02-12 12:48:30",15.29,"2021-02-12 12:21:00",14.62,14.63,"2021-02-12 12:00:30",14.61,"2021-02-12 12:40:00",14.12,14.14,"2021-02-12 12:01:30",14.11,"2021-02-12 12:45:30",12.07016,0,2.293,92.5,32.56,47,4.3,"2021-02-12 12:57:30",0.5,"2021-02-12 12:09:00",3.506,98.2,26.22,57,6.7,"2021-02-12 12:49:00",1,"2021-02-12 12:40:00",2.55,3.601
"2021-02-12 14:00:00",5234,30.94,"2021-02-12 13:00:30",13.43,19.88,"2021-02-12 13:45:00",0.128,"2021-02-12 13:54:30",966,31.29,33.15,"2021-02-12 13:11:00",30.46,"2021-02-12 13:18:00",51.14,52.91,"2021-02-12 13:24:00",49.44,"2021-02-12 13:53:00",38.79,39.02,"2021-02-12 13:57:30",38.6,"2021-02-12 13:00:30",36.02,36.39,"2021-02-12 13:58:30",35.66,"2021-02-12 13:00:30",34.71,34.94,"2021-02-12 13:58:30",34.5,"2021-02-12 13:02:00",33.89,34,"2021-02-12 13:59:00",33.83,"2021-02-12 13:09:30",34.2,34.22,"2021-02-12 13:07:30",34.18,"2021-02-12 13:18:00",33.93,33.97,"2021-02-12 13:13:30",33.92,"2021-02-12 13:00:30",12.13,12.14,"2021-02-12 13:05:30",12.11,"2021-02-12 13:29:30",13.04,13.12,"2021-02-12 13:59:30",12.97,"2021-02-12 13:00:30",18.82,18.86,"2021-02-12 13:54:30",18.79,"2021-02-12 13:01:30",15.31,15.33,"2021-02-12 13:59:30",15.3,"2021-02-12 13:01:30",14.6,14.61,"2021-02-12 13:01:00",14.59,"2021-02-12 13:44:00",14.11,14.12,"2021-02-12 13:09:30",14.1,"2021-02-12 13:41:30",10.15531,0,2.592,54.71,27.14,63,5.6,"2021-02-12 13:36:00",0.4,"2021-02-12 13:44:30",3.636,64.88,21.48,43,7.8,"2021-02-12 13:20:30",0.4,"2021-02-12 13:08:00",2.12,3.396
"2021-02-12 15:00:00",5235,29.35,"2021-02-12 14:49:00",13.41,19.03,"2021-02-12 14:45:00",0.117,"2021-02-12 14:55:30",966,34.02,35.62,"2021-02-12 14:43:00",32.44,"2021-02-12 14:10:30",46.79,50.16,"2021-02-12 14:06:30",43.9,"2021-02-12 14:58:00",39.46,40.26,"2021-02-12 14:59:00",38.9,"2021-02-12 14:01:30",36.66,36.97,"2021-02-12 14:56:30",36.26,"2021-02-12 14:03:00",35.04,35.25,"2021-02-12 14:59:00",34.83,"2021-02-12 14:03:00",34.05,34.11,"2021-02-12 14:18:30",33.91,"2021-02-12 14:10:00",34.2,34.2,"2021-02-12 14:00:30",34.12,"2021-02-12 14:56:00",33.93,33.98,"2021-02-12 14:45:00",33.9,"2021-02-12 14:27:30",12.18,12.26,"2021-02-12 15:00:00",12.13,"2021-02-12 14:01:00",13.16,13.23,"2021-02-12 15:00:00",13.11,"2021-02-12 14:00:30",18.9,18.94,"2021-02-12 14:59:30",18.85,"2021-02-12 14:00:30",15.32,15.33,"2021-02-12 14:46:00",15.3,"2021-02-12 14:08:00",14.6,14.61,"2021-02-12 14:02:00",14.59,"2021-02-12 14:30:00",14.09,14.11,"2021-02-12 14:02:30",14.09,"2021-02-12 14:39:00",14.55138,0,2.396,51.96,25.72,54,6.1,"2021-02-12 14:58:00",0.5,"2021-02-12 14:54:00",3.722,58.92,21.96,68,7.8,"2021-02-12 14:31:00",0.5,"2021-02-12 14:38:30",3.15,2.907
"2021-02-12 16:00:00",5236,28.76,"2021-02-12 15:52:00",13.4,18.56,"2021-02-12 15:58:30",0.112,"2021-02-12 15:39:00",965,34.24,35.84,"2021-02-12 15:29:00",33.09,"2021-02-12 15:59:30",43.96,47.47,"2021-02-12 15:10:00",42.05,"2021-02-12 15:50:00",40.71,41.12,"2021-02-12 15:59:30",40.2,"2021-02-12 15:01:00",37.33,37.75,"2021-02-12 15:57:00",36.89,"2021-02-12 15:00:30",35.41,35.64,"2021-02-12 15:58:00",35.19,"2021-02-12 15:01:30",34.16,34.32,"2021-02-12 15:49:00",34.04,"2021-02-12 15:02:00",34.2,34.24,"2021-02-12 15:40:00",34.15,"2021-02-12 15:05:00",33.93,33.96,"2021-02-12 15:08:00",33.92,"2021-02-12 15:00:30",12.29,12.32,"2021-02-12 15:52:30",12.26,"2021-02-12 15:02:30",13.28,13.34,"2021-02-12 15:55:00",13.22,"2021-02-12 15:00:30",18.97,19.02,"2021-02-12 15:59:30",18.92,"2021-02-12 15:01:00",15.34,15.36,"2021-02-12 15:57:30",15.33,"2021-02-12 15:00:30",14.6,14.61,"2021-02-12 15:10:00",14.59,"2021-02-12 15:01:30",14.09,14.09,"2021-02-12 15:16:30",14.08,"2021-02-12 15:14:30",10.81108,0,1.941,80.4,42.34,59,4.9,"2021-02-12 15:45:00",0.3,"2021-02-12 15:23:00",2.87,79.86,34.84,48,5.9,"2021-02-12 15:54:30",0.7,"2021-02-12 15:40:00",2.373,2.218
"2021-02-12 17:00:00",5237,29.32,"2021-02-12 16:00:30",13.4,18.4,"2021-02-12 16:03:30",0.11,"2021-02-12 16:06:00",965,34.52,36.4,"2021-02-12 16:13:00",33.16,"2021-02-12 16:37:00",43.57,47.04,"2021-02-12 16:13:00",40.42,"2021-02-12 16:53:00",40.66,41.15,"2021-02-12 16:02:30",40.19,"2021-02-12 16:59:00",37.99,38.2,"2021-02-12 16:58:00",37.73,"2021-02-12 16:01:00",35.8,36.02,"2021-02-12 16:59:30",35.52,"2021-02-12 16:00:30",34.34,34.53,"2021-02-12 16:58:00",34.21,"2021-02-12 16:07:00",34.2,34.24,"2021-02-12 16:22:00",34.15,"2021-02-12 16:01:00",33.93,33.96,"2021-02-12 16:15:30",33.9,"2021-02-12 16:32:00",12.21,12.31,"2021-02-12 16:00:30",12.11,"2021-02-12 16:59:30",13.4,13.45,"2021-02-12 16:59:30",13.35,"2021-02-12 16:00:30",19.05,19.11,"2021-02-12 16:58:30",19,"2021-02-12 16:02:00",15.37,15.39,"2021-02-12 16:42:30",15.35,"2021-02-12 16:00:30",14.6,14.61,"2021-02-12 16:41:00",14.59,"2021-02-12 16:01:30",14.08,14.09,"2021-02-12 16:01:30",14.08,"2021-02-12 16:39:00",7.059513,0,2.476,58.25,31.56,80,6.3,"2021-02-12 16:27:30",0.6,"2021-02-12 16:09:00",3.53,63.17,25.24,108,7.5,"2021-02-12 16:42:00",1.2,"2021-02-12 16:08:30",1.564,1.364
"2021-02-12 18:00:00",5238,30.92,"2021-02-12 17:01:00",13.1,13.12,"2021-02-12 18:00:00",0.001,"2021-02-12 17:36:30",965,36.02,37.45,"2021-02-12 17:37:00",34.04,"2021-02-12 17:59:00",39.23,43.03,"2021-02-12 17:04:00",38.07,"2021-02-12 17:07:00",39.46,40.24,"2021-02-12 17:02:00",38.5,"2021-02-12 18:00:00",38.32,38.39,"2021-02-12 17:53:00",38.15,"2021-02-12 17:00:30",36.16,36.34,"2021-02-12 17:53:00",35.93,"2021-02-12 17:00:30",34.52,34.66,"2021-02-12 18:00:00",34.42,"2021-02-12 17:11:00",34.21,34.26,"2021-02-12 17:44:00",34.2,"2021-02-12 17:00:30",33.93,33.98,"2021-02-12 17:25:30",33.9,"2021-02-12 17:04:00",11.97,12.11,"2021-02-12 17:00:30",11.8,"2021-02-12 17:59:30",13.46,13.48,"2021-02-12 17:59:00",13.44,"2021-02-12 17:06:30",19.13,19.18,"2021-02-12 17:58:30",19.09,"2021-02-12 17:01:30",15.41,15.44,"2021-02-12 17:55:30",15.39,"2021-02-12 17:00:30",14.62,14.63,"2021-02-12 17:58:00",14.61,"2021-02-12 17:01:30",14.08,14.09,"2021-02-12 17:51:00",14.08,"2021-02-12 17:01:00",1.827976,0,1.997,62.83,28.4,71,5.2,"2021-02-12 17:14:00",0.3,"2021-02-12 18:00:00",3.137,74.3,18.76,113,6.2,"2021-02-12 17:07:30",0.9,"2021-02-12 17:03:00",0.44,0.476
"2021-02-12 19:00:00",5239,34.2,"2021-02-12 18:00:30",12.91,0.054,"2021-02-12 19:00:00",0,"2021-02-12 18:10:30",965,35.08,36.16,"2021-02-12 18:11:00",33.87,"2021-02-12 18:09:30",43.4,47.51,"2021-02-12 18:59:30",39.1,"2021-02-12 18:07:30",37.44,38.45,"2021-02-12 18:00:30",36.53,"2021-02-12 18:57:30",38.15,38.38,"2021-02-12 18:07:00",37.94,"2021-02-12 18:51:00",36.43,36.53,"2021-02-12 18:41:00",36.27,"2021-02-12 18:00:30",34.74,34.95,"2021-02-12 18:55:30",34.55,"2021-02-12 18:07:00",34.32,34.43,"2021-02-12 18:54:00",34.2,"2021-02-12 18:01:00",33.93,33.96,"2021-02-12 18:39:30",33.92,"2021-02-12 18:00:30",11.63,11.8,"2021-02-12 18:00:30",11.47,"2021-02-12 18:59:30",13.46,13.48,"2021-02-12 18:09:00",13.44,"2021-02-12 18:55:30",19.2,19.23,"2021-02-12 18:54:30",19.17,"2021-02-12 18:01:00",15.45,15.47,"2021-02-12 18:47:30",15.43,"2021-02-12 18:02:30",14.63,14.64,"2021-02-12 18:17:30",14.62,"2021-02-12 18:38:00",14.09,14.1,"2021-02-12 18:48:30",14.09,"2021-02-12 18:00:30",0.01645389,0,1.249,69.9,32.82,54,2.6,"2021-02-12 18:21:00",0,"2021-02-12 18:59:00",2.195,80.4,23.24,52,4.1,"2021-02-12 18:45:30",0.7,"2021-02-12 18:01:00",0.025,0.013
"2021-02-12 20:00:00",5240,37.93,"2021-02-12 19:00:30",12.88,0.047,"2021-02-12 19:55:00",0,"2021-02-12 19:00:30",966,32.93,34.18,"2021-02-12 19:14:30",30.45,"2021-02-12 19:45:30",48.99,51.3,"2021-02-12 19:27:30",47.12,"2021-02-12 19:01:00",35.71,36.51,"2021-02-12 19:01:30",34.94,"2021-02-12 20:00:00",37.64,37.98,"2021-02-12 19:02:30",37.31,"2021-02-12 19:53:00",36.54,36.67,"2021-02-12 19:47:00",36.47,"2021-02-12 19:00:30",34.92,35.07,"2021-02-12 19:54:30",34.81,"2021-02-12 19:28:30",34.42,34.52,"2021-02-12 19:56:30",34.36,"2021-02-12 19:00:30",33.93,33.96,"2021-02-12 19:00:30",33.92,"2021-02-12 19:01:00",11.33,11.47,"2021-02-12 19:00:30",11.19,"2021-02-12 20:00:00",13.4,13.44,"2021-02-12 19:00:30",13.35,"2021-02-12 19:51:30",19.23,19.25,"2021-02-12 19:51:00",19.22,"2021-02-12 19:02:00",15.49,15.51,"2021-02-12 19:59:00",15.46,"2021-02-12 19:00:30",14.64,14.66,"2021-02-12 19:58:30",14.63,"2021-02-12 19:04:30",14.11,14.12,"2021-02-12 19:52:00",14.09,"2021-02-12 19:06:30",0.0005539285,0,0.921,63.22,30.46,125,2.5,"2021-02-12 19:47:00",0,"2021-02-12 19:22:30",1.761,72.27,19.58,84,3.6,"2021-02-12 19:48:30",0.6,"2021-02-12 19:32:30",0.005,0
"2021-02-12 21:00:00",5241,39.42,"2021-02-12 20:01:30",12.85,0.046,"2021-02-12 20:57:30",0,"2021-02-12 20:00:30",966,33.28,35.61,"2021-02-12 20:49:30",30.39,"2021-02-12 20:16:00",51.52,54.98,"2021-02-12 21:00:00",48.25,"2021-02-12 20:22:30",34.44,35.01,"2021-02-12 20:03:30",33.96,"2021-02-12 20:52:30",37.02,37.33,"2021-02-12 20:03:00",36.68,"2021-02-12 20:56:30",36.51,36.63,"2021-02-12 20:06:30",36.45,"2021-02-12 21:00:00",35.09,35.17,"2021-02-12 20:20:30",34.95,"2021-02-12 20:00:30",34.56,34.64,"2021-02-12 20:54:30",34.41,"2021-02-12 20:01:00",33.95,34.06,"2021-02-12 20:52:00",33.92,"2021-02-12 20:01:00",11.08,11.2,"2021-02-12 20:00:30",10.97,"2021-02-12 20:59:30",13.31,13.36,"2021-02-12 20:00:30",13.25,"2021-02-12 20:59:30",19.24,19.25,"2021-02-12 20:03:00",19.23,"2021-02-12 20:59:30",15.51,15.53,"2021-02-12 20:58:30",15.49,"2021-02-12 20:08:00",14.66,14.67,"2021-02-12 20:40:30",14.64,"2021-02-12 20:08:00",14.12,14.14,"2021-02-12 21:00:00",14.12,"2021-02-12 20:01:00",0.000587319,0,0.783,103,26.96,153,1.5,"2021-02-12 20:21:00",0,"2021-02-12 20:00:30",1.945,98.7,14.31,107,3.5,"2021-02-12 20:08:00",0.8,"2021-02-12 20:32:30",0,0
"2021-02-12 22:00:00",5242,39.83,"2021-02-12 21:00:30",12.87,0.045,"2021-02-12 21:47:00",0,"2021-02-12 21:00:30",967,NAN,NAN,"2021-02-12 21:45:00",NAN,"2021-02-12 21:45:00",NAN,NAN,"2021-02-12 21:45:00",NAN,"2021-02-12 21:45:00",33.38,33.95,"2021-02-12 21:00:30",32.84,"2021-02-12 21:59:30",36.39,36.77,"2021-02-12 21:01:30",36.05,"2021-02-12 21:57:30",36.39,36.49,"2021-02-12 21:00:30",36.27,"2021-02-12 21:35:00",35.12,35.19,"2021-02-12 21:55:30",35.02,"2021-02-12 21:43:00",34.62,34.67,"2021-02-12 21:57:00",34.6,"2021-02-12 21:46:00",34.07,34.18,"2021-02-12 21:58:30",33.92,"2021-02-12 21:15:30",10.87,10.97,"2021-02-12 21:02:00",10.78,"2021-02-12 21:58:30",13.21,13.26,"2021-02-12 21:00:30",13.16,"2021-02-12 21:59:30",19.22,19.23,"2021-02-12 21:00:30",19.2,"2021-02-12 21:56:30",15.53,15.54,"2021-02-12 21:28:30",15.52,"2021-02-12 21:01:00",14.67,14.68,"2021-02-12 21:51:30",14.66,"2021-02-12 21:01:00",14.13,14.15,"2021-02-12 21:40:00",14.12,"2021-02-12 21:02:00",0.0005476449,0,0.443,173.1,74.56,177,0.9,"2021-02-12 21:10:00",0,"2021-02-12 21:09:00",1.116,135,36.02,173,1.9,"2021-02-12 21:02:30",0.4,"2021-02-12 21:39:30",NAN,0
"2021-02-12 23:00:00",5243,41.04,"2021-02-12 23:00:00",12.85,0.045,"2021-02-12 22:51:30",0,"2021-02-12 22:00:30",968,NAN,NAN,"2021-02-12 22:30:00",NAN,"2021-02-12 22:30:00",NAN,NAN,"2021-02-12 22:30:00",NAN,"2021-02-12 22:30:00",32.37,32.81,"2021-02-12 22:00:30",31.93,"2021-02-12 22:56:00",35.82,36.14,"2021-02-12 22:08:00",35.44,"2021-02-12 23:00:00",36.18,36.34,"2021-02-12 22:06:30",36.06,"2021-02-12 22:37:30",35.13,35.24,"2021-02-12 22:44:00",35.03,"2021-02-12 22:07:00",34.68,34.83,"2021-02-12 23:00:00",34.62,"2021-02-12 22:00:30",34.13,34.16,"2021-02-12 22:02:30",34.05,"2021-02-12 22:00:30",10.69,10.78,"2021-02-12 22:00:30",10.6,"2021-02-12 22:59:00",13.11,13.16,"2021-02-12 22:00:30",13.06,"2021-02-12 22:52:00",19.18,19.21,"2021-02-12 22:00:30",19.16,"2021-02-12 22:55:30",15.54,15.56,"2021-02-12 22:24:00",15.53,"2021-02-12 22:10:00",14.69,14.7,"2021-02-12 22:37:00",14.67,"2021-02-12 22:02:00",14.14,14.15,"2021-02-12 22:52:00",14.13,"2021-02-12 22:02:30",0.0007350501,0,1.007,154,37.52,143,4.8,"2021-02-12 22:48:30",0,"2021-02-12 22:11:00",1.988,170.9,32.77,139,8.6,"2021-02-12 22:55:30",0.3,"2021-02-12 22:35:30",NAN,0
"2021-02-13 00:00:00",5244,39.87,"2021-02-12 23:30:00",12.83,0.044,"2021-02-12 23:38:00",0,"2021-02-12 23:00:30",968,31.33,33.43,"2021-02-12 23:18:30",28.89,"2021-02-12 23:53:30",55.21,58.35,"2021-02-13 00:00:00",52.32,"2021-02-12 23:09:00",31.63,31.95,"2021-02-12 23:06:00",31.31,"2021-02-12 23:55:30",35.23,35.5,"2021-02-12 23:04:30",34.84,"2021-02-12 23:59:30",35.94,36.15,"2021-02-12 23:05:00",35.82,"2021-02-12 23:57:30",35.12,35.22,"2021-02-12 23:00:30",35.03,"2021-02-12 23:18:30",34.78,34.83,"2021-02-12 23:06:30",34.65,"2021-02-12 23:13:30",34.14,34.18,"2021-02-12 23:47:30",34.11,"2021-02-12 23:17:00",10.54,10.6,"2021-02-12 23:00:30",10.47,"2021-02-13 00:00:00",13.01,13.06,"2021-02-12 23:00:30",12.96,"2021-02-12 23:57:00",19.14,19.16,"2021-02-12 23:01:30",19.1,"2021-02-12 23:56:30",15.53,15.55,"2021-02-12 23:05:30",15.52,"2021-02-12 23:51:30",14.69,14.71,"2021-02-12 23:38:00",14.67,"2021-02-12 23:10:00",14.15,14.16,"2021-02-12 23:38:00",14.15,"2021-02-12 23:01:30",0.000332471,0,3.461,126.5,17.63,92,7.9,"2021-02-12 23:05:00",0.9,"2021-02-12 23:42:30",5.483,126.3,10.66,129,11,"2021-02-12 23:05:00",2.4,"2021-02-12 23:29:30",0.066,0
"2021-02-13 01:00:00",5245,40.36,"2021-02-13 00:01:30",12.79,0.044,"2021-02-13 00:51:00",0,"2021-02-13 00:00:30",968,29.31,31.98,"2021-02-13 00:19:30",26.6,"2021-02-13 01:00:00",61.74,64.37,"2021-02-13 00:30:00",59.02,"2021-02-13 00:00:30",31.03,31.33,"2021-02-13 00:00:30",30.69,"2021-02-13 00:55:30",34.7,34.96,"2021-02-13 00:01:30",34.43,"2021-02-13 00:49:00",35.66,35.92,"2021-02-13 00:02:00",35.44,"2021-02-13 00:55:30",35.07,35.17,"2021-02-13 00:04:30",34.86,"2021-02-13 00:59:30",34.81,34.83,"2021-02-13 00:02:30",34.73,"2021-02-13 00:23:30",34.17,34.27,"2021-02-13 00:48:30",34.14,"2021-02-13 00:00:30",10.4,10.47,"2021-02-13 00:00:30",10.34,"2021-02-13 00:59:30",12.92,12.97,"2021-02-13 00:01:00",12.87,"2021-02-13 00:59:00",19.08,19.11,"2021-02-13 00:17:00",19.05,"2021-02-13 00:55:00",15.52,15.54,"2021-02-13 00:02:00",15.51,"2021-02-13 00:32:30",14.69,14.71,"2021-02-13 00:26:00",14.68,"2021-02-13 00:04:30",14.16,14.17,"2021-02-13 00:35:00",14.15,"2021-02-13 00:01:30",0.0004209603,0,2.487,116.3,21.57,106,6.2,"2021-02-13 00:00:30",0.4,"2021-02-13 00:18:00",4.56,115.2,13.94,107,8.4,"2021-02-13 00:55:30",0.5,"2021-02-13 00:50:00",0.034,0
"2021-02-13 02:00:00",5246,41.7,"2021-02-13 01:00:30",12.79,0.044,"2021-02-13 01:27:30",0,"2021-02-13 01:00:30",968,27.53,29.35,"2021-02-13 01:49:30",25.81,"2021-02-13 01:28:00",65.52,68.53,"2021-02-13 02:00:00",62.45,"2021-02-13 01:01:00",30.48,30.81,"2021-02-13 01:07:00",30.11,"2021-02-13 01:56:00",34.25,34.52,"2021-02-13 01:02:00",34.01,"2021-02-13 01:47:30",35.38,35.54,"2021-02-13 01:00:30",35.23,"2021-02-13 01:47:00",34.92,35.04,"2021-02-13 01:05:00",34.8,"2021-02-13 01:57:00",34.81,34.83,"2021-02-13 01:01:30",34.73,"2021-02-13 01:07:00",34.21,34.35,"2021-02-13 01:42:00",34.14,"2021-02-13 01:01:00",10.28,10.34,"2021-02-13 01:00:30",10.22,"2021-02-13 01:59:30",12.83,12.87,"2021-02-13 01:01:30",12.78,"2021-02-13 02:00:00",19.02,19.07,"2021-02-13 01:00:30",18.99,"2021-02-13 01:58:00",15.51,15.53,"2021-02-13 01:05:30",15.49,"2021-02-13 01:59:30",14.69,14.7,"2021-02-13 01:05:00",14.68,"2021-02-13 01:10:30",14.17,14.18,"2021-02-13 01:26:00",14.15,"2021-02-13 01:13:00",0.0006194999,0,2.328,117.2,19.76,128,5.8,"2021-02-13 01:24:30",0.7,"2021-02-13 01:11:30",4.164,119.4,17.35,153,8.4,"2021-02-13 01:27:30",1.8,"2021-02-13 01:41:30",0.024,0
"2021-02-13 03:00:00",5247,42.94,"2021-02-13 02:00:30",12.79,0.044,"2021-02-13 02:39:00",0,"2021-02-13 02:00:30",968,30.02,30.86,"2021-02-13 02:19:30",28.28,"2021-02-13 02:51:00",72.9,75.68,"2021-02-13 02:59:30",69.86,"2021-02-13 02:00:30",29.92,30.21,"2021-02-13 02:03:00",29.58,"2021-02-13 02:57:30",33.78,34.06,"2021-02-13 02:02:30",33.55,"2021-02-13 02:58:30",35.11,35.3,"2021-02-13 02:05:30",34.89,"2021-02-13 02:58:00",34.82,34.95,"2021-02-13 02:01:00",34.68,"2021-02-13 02:49:30",34.76,34.83,"2021-02-13 02:01:00",34.65,"2021-02-13 02:49:30",34.22,34.35,"2021-02-13 02:15:30",34.14,"2021-02-13 02:38:00",10.15,10.22,"2021-02-13 02:02:00",10.09,"2021-02-13 02:57:00",12.75,12.79,"2021-02-13 02:07:00",12.7,"2021-02-13 02:57:00",18.96,19,"2021-02-13 02:00:30",18.93,"2021-02-13 02:54:30",15.48,15.5,"2021-02-13 02:04:00",15.47,"2021-02-13 02:43:30",14.69,14.7,"2021-02-13 02:24:00",14.68,"2021-02-13 02:40:00",14.17,14.18,"2021-02-13 02:27:30",14.15,"2021-02-13 02:33:00",0.0006296048,0,2.322,136.8,17.36,125,4.7,"2021-02-13 02:48:30",0.8,"2021-02-13 02:09:30",3.848,136.8,12.21,124,7,"2021-02-13 02:46:00",1.2,"2021-02-13 02:28:00",0.02,0
"2021-02-13 04:00:00",5248,44.05,"2021-02-13 03:00:30",12.77,0.044,"2021-02-13 03:54:30",0,"2021-02-13 03:00:30",968,32.5,42.11,"2021-02-13 03:58:00",28.69,"2021-02-13 03:17:00",81,92.7,"2021-02-13 03:58:00",75.84,"2021-02-13 03:00:30",29.38,29.61,"2021-02-13 03:00:30",29.13,"2021-02-13 03:59:30",33.36,33.64,"2021-02-13 03:00:30",33.13,"2021-02-13 03:58:30",34.84,35.02,"2021-02-13 03:00:30",34.68,"2021-02-13 03:49:00",34.65,34.77,"2021-02-13 03:01:00",34.46,"2021-02-13 03:54:00",34.65,34.75,"2021-02-13 03:10:30",34.6,"2021-02-13 03:26:30",34.23,34.32,"2021-02-13 03:19:00",34.14,"2021-02-13 03:07:00",10.04,10.1,"2021-02-13 03:00:30",9.98,"2021-02-13 03:58:00",12.67,12.72,"2021-02-13 03:01:30",12.63,"2021-02-13 03:54:30",18.9,18.94,"2021-02-13 03:01:00",18.87,"2021-02-13 03:56:00",15.46,15.48,"2021-02-13 03:00:30",15.44,"2021-02-13 03:49:30",14.69,14.7,"2021-02-13 03:00:30",14.68,"2021-02-13 03:33:30",14.17,14.18,"2021-02-13 03:03:00",14.16,"2021-02-13 03:43:00",0.0005931235,0,2.493,141.3,17.75,132,5.8,"2021-02-13 03:51:00",0.7,"2021-02-13 03:33:30",4.277,139.4,10.79,149,6.5,"2021-02-13 03:01:30",2.1,"2021-02-13 03:14:00",0.017,0
"2021-02-13 05:00:00",5249,45.24,"2021-02-13 04:00:30",12.73,0.044,"2021-02-13 04:37:00",0,"2021-02-13 04:00:30",968,26.13,34.2,"2021-02-13 04:12:00",23.31,"2021-02-13 04:57:30",78.44,85.6,"2021-02-13 04:12:00",74.93,"2021-02-13 04:16:30",28.86,29.17,"2021-02-13 04:00:30",28.58,"2021-02-13 04:55:30",32.94,33.18,"2021-02-13 04:00:30",32.76,"2021-02-13 04:59:00",34.59,34.76,"2021-02-13 04:01:00",34.44,"2021-02-13 04:56:00",34.5,34.56,"2021-02-13 04:02:30",34.41,"2021-02-13 04:58:30",34.62,34.65,"2021-02-13 04:11:30",34.58,"2021-02-13 04:52:00",34.2,34.27,"2021-02-13 04:01:00",34.14,"2021-02-13 04:01:30",9.93,9.99,"2021-02-13 04:04:00",9.89,"2021-02-13 04:59:00",12.6,12.64,"2021-02-13 04:02:00",12.55,"2021-02-13 04:58:30",18.84,18.87,"2021-02-13 04:03:00",18.8,"2021-02-13 04:56:30",15.43,15.46,"2021-02-13 04:00:30",15.4,"2021-02-13 04:51:00",14.67,14.69,"2021-02-13 04:02:30",14.66,"2021-02-13 04:51:00",14.17,14.18,"2021-02-13 04:25:00",14.16,"2021-02-13 04:38:00",0.0007209307,0,2.046,139.8,17.04,156,4,"2021-02-13 04:06:00",1,"2021-02-13 04:30:30",3.436,136,13.34,146,5.3,"2021-02-13 04:35:30",1.5,"2021-02-13 04:47:00",0.006,0
"2021-02-13 06:00:00",5250,46.06,"2021-02-13 05:04:00",12.73,0.048,"2021-02-13 05:01:00",0,"2021-02-13 05:00:30",968,23.7,25.98,"2021-02-13 05:49:30",23.08,"2021-02-13 05:44:30",78.45,80.8,"2021-02-13 05:53:30",76.45,"2021-02-13 05:01:00",28.37,28.58,"2021-02-13 05:00:30",28.17,"2021-02-13 05:52:00",32.54,32.76,"2021-02-13 05:02:30",32.37,"2021-02-13 05:57:30",34.3,34.55,"2021-02-13 05:00:30",34.12,"2021-02-13 05:59:30",34.33,34.5,"2021-02-13 05:04:00",34.22,"2021-02-13 05:41:00",34.61,34.62,"2021-02-13 05:00:30",34.49,"2021-02-13 05:58:30",34.15,34.24,"2021-02-13 05:02:00",34.14,"2021-02-13 05:02:30",9.84,9.88,"2021-02-13 05:01:00",9.79,"2021-02-13 05:58:30",12.53,12.57,"2021-02-13 05:02:00",12.49,"2021-02-13 05:54:30",18.78,18.83,"2021-02-13 05:05:00",18.75,"2021-02-13 05:53:00",15.4,15.41,"2021-02-13 05:01:00",15.37,"2021-02-13 05:57:30",14.66,14.67,"2021-02-13 05:00:30",14.64,"2021-02-13 06:00:00",14.17,14.18,"2021-02-13 05:01:00",14.16,"2021-02-13 05:20:30",0.06983278,0,1.623,145.3,19.99,165,3,"2021-02-13 05:12:00",0.6,"2021-02-13 05:46:00",2.761,144.6,12.42,147,5.2,"2021-02-13 05:13:30",0.7,"2021-02-13 05:49:30",0.003,0
"2021-02-13 07:00:00",5251,37.44,"2021-02-13 07:00:00",12.74,12.78,"2021-02-13 06:08:30",0.028,"2021-02-13 06:00:30",968,23.89,25.25,"2021-02-13 06:33:30",22.95,"2021-02-13 06:03:00",79.02,83.9,"2021-02-13 06:33:30",72.67,"2021-02-13 06:55:30",28.06,28.19,"2021-02-13 06:02:00",27.96,"2021-02-13 06:21:30",32.14,32.4,"2021-02-13 06:02:30",31.98,"2021-02-13 06:49:00",34.02,34.14,"2021-02-13 06:04:30",33.81,"2021-02-13 06:48:00",34.15,34.32,"2021-02-13 06:06:00",34.01,"2021-02-13 06:58:30",34.46,34.62,"2021-02-13 06:01:00",34.41,"2021-02-13 06:15:30",34.14,34.19,"2021-02-13 06:04:00",34.11,"2021-02-13 06:52:00",9.77,9.79,"2021-02-13 06:00:30",9.75,"2021-02-13 06:50:30",12.47,12.5,"2021-02-13 06:02:00",12.44,"2021-02-13 06:59:00",18.73,18.76,"2021-02-13 06:01:00",18.69,"2021-02-13 06:58:30",15.36,15.39,"2021-02-13 06:05:00",15.34,"2021-02-13 06:58:30",14.65,14.66,"2021-02-13 06:14:00",14.64,"2021-02-13 07:00:00",14.16,14.17,"2021-02-13 06:01:30",14.15,"2021-02-13 06:57:30",2.649379,0,1.946,150.8,18.36,158,3.9,"2021-02-13 06:59:00",1,"2021-02-13 06:02:00",3.228,148.4,14.94,142,5.3,"2021-02-13 07:00:00",1.1,"2021-02-13 06:34:30",0.476,0.137
"2021-02-13 08:00:00",5252,35.84,"2021-02-13 08:00:00",13.21,16.24,"2021-02-13 07:39:30",0.254,"2021-02-13 07:58:00",969,25.14,25.82,"2021-02-13 07:55:00",24.6,"2021-02-13 07:00:30",69.72,72.22,"2021-02-13 07:09:00",66,"2021-02-13 07:59:00",28.72,29.2,"2021-02-13 07:48:00",28.17,"2021-02-13 07:00:30",31.87,32,"2021-02-13 07:00:30",31.79,"2021-02-13 07:29:00",33.76,33.93,"2021-02-13 07:01:30",33.56,"2021-02-13 07:56:30",33.98,34.11,"2021-02-13 07:01:00",33.83,"2021-02-13 07:50:30",34.4,34.44,"2021-02-13 07:05:30",34.28,"2021-02-13 07:51:00",34.13,34.18,"2021-02-13 07:25:30",34.03,"2021-02-13 07:55:30",9.82,9.87,"2021-02-13 07:58:30",9.77,"2021-02-13 07:00:30",12.43,12.45,"2021-02-13 07:07:00",12.41,"2021-02-13 07:58:30",18.67,18.7,"2021-02-13 07:00:30",18.64,"2021-02-13 07:51:30",15.33,15.36,"2021-02-13 07:02:30",15.31,"2021-02-13 07:44:30",14.63,14.64,"2021-02-13 07:02:30",14.61,"2021-02-13 07:57:30",14.14,14.16,"2021-02-13 07:07:30",14.13,"2021-02-13 08:00:00",6.38133,0,2.722,139.6,22.14,157,5.1,"2021-02-13 07:36:30",1.2,"2021-02-13 07:15:30",4.528,136.2,15.53,133,7.6,"2021-02-13 07:50:30",1.9,"2021-02-13 07:23:00",1.187,0.931
"2021-02-13 09:00:00",5253,31.72,"2021-02-13 08:19:30",13.29,13.49,"2021-02-13 08:32:30",0.001,"2021-02-13 08:16:30",969,27.11,27.85,"2021-02-13 08:12:00",26.23,"2021-02-13 08:04:00",61.99,66.6,"2021-02-13 08:00:30",59.81,"2021-02-13 08:33:00",29.99,30.94,"2021-02-13 09:00:00",29.18,"2021-02-13 08:04:00",31.85,32,"2021-02-13 08:54:30",31.78,"2021-02-13 08:07:30",33.51,33.57,"2021-02-13 08:02:00",33.43,"2021-02-13 08:56:00",33.79,33.9,"2021-02-13 08:00:30",33.62,"2021-02-13 08:50:30",34.24,34.39,"2021-02-13 08:00:30",34.2,"2021-02-13 08:18:00",34.04,34.14,"2021-02-13 08:03:00",33.92,"2021-02-13 08:54:00",9.96,10.08,"2021-02-13 08:58:30",9.87,"2021-02-13 08:00:30",12.41,12.42,"2021-02-13 08:17:00",12.4,"2021-02-13 08:22:30",18.62,18.66,"2021-02-13 08:01:30",18.59,"2021-02-13 08:56:00",15.3,15.32,"2021-02-13 08:07:30",15.28,"2021-02-13 08:50:30",14.62,14.63,"2021-02-13 08:04:30",14.6,"2021-02-13 08:55:30",14.13,14.14,"2021-02-13 08:04:00",14.11,"2021-02-13 08:58:00",9.779431,0,2.767,142.3,18.37,168,5.4,"2021-02-13 08:15:30",0.5,"2021-02-13 08:47:30",4.475,137.7,15.74,160,8.6,"2021-02-13 08:37:30",1.2,"2021-02-13 08:47:30",1.89,1.827
"2021-02-13 10:00:00",5254,29.45,"2021-02-13 09:49:00",13.5,18.88,"2021-02-13 09:18:30",0.177,"2021-02-13 09:52:00",969,28.61,30.09,"2021-02-13 09:45:30",27.17,"2021-02-13 09:01:00",54.8,59.43,"2021-02-13 09:01:00",51.28,"2021-02-13 09:46:00",32.18,33.79,"2021-02-13 10:00:00",30.92,"2021-02-13 09:02:30",32.18,32.48,"2021-02-13 09:59:00",31.98,"2021-02-13 09:02:30",33.36,33.51,"2021-02-13 09:02:00",33.28,"2021-02-13 09:53:00",33.65,33.69,"2021-02-13 09:01:00",33.51,"2021-02-13 09:55:30",34.2,34.22,"2021-02-13 09:07:30",34.12,"2021-02-13 09:49:00",33.94,34.06,"2021-02-13 09:02:00",33.92,"2021-02-13 09:05:30",10.25,10.44,"2021-02-13 10:00:00",10.07,"2021-02-13 09:00:30",12.45,12.49,"2021-02-13 09:59:30",12.41,"2021-02-13 09:00:30",18.59,18.6,"2021-02-13 09:09:00",18.57,"2021-02-13 09:56:30",15.26,15.28,"2021-02-13 09:00:30",15.24,"2021-02-13 09:53:30",14.59,14.61,"2021-02-13 09:00:30",14.57,"2021-02-13 09:56:30",14.11,14.13,"2021-02-13 09:01:30",14.1,"2021-02-13 09:47:30",14.46772,0,2.988,143.2,23.7,186,6.2,"2021-02-13 09:41:00",0.9,"2021-02-13 09:10:00",4.461,142.4,18.98,167,8.8,"2021-02-13 09:41:00",1.5,"2021-02-13 09:59:00",2.851,2.622
"2021-02-13 11:00:00",5255,27.8,"2021-02-13 11:00:00",13.48,19.11,"2021-02-13 10:58:00",0.152,"2021-02-13 10:01:30",968,30.87,32.4,"2021-02-13 10:55:30",29.63,"2021-02-13 10:05:00",48.71,51.94,"2021-02-13 10:00:30",44.22,"2021-02-13 10:55:00",35.07,36.42,"2021-02-13 10:59:00",33.77,"2021-02-13 10:00:30",32.94,33.47,"2021-02-13 10:59:30",32.42,"2021-02-13 10:00:30",33.35,33.51,"2021-02-13 10:55:30",33.28,"2021-02-13 10:26:00",33.48,33.61,"2021-02-13 10:04:30",33.41,"2021-02-13 10:45:30",34.06,34.2,"2021-02-13 10:01:00",33.98,"2021-02-13 10:51:00",33.93,33.94,"2021-02-13 10:01:00",33.92,"2021-02-13 10:00:30",10.61,10.81,"2021-02-13 11:00:00",10.43,"2021-02-13 10:00:30",12.56,12.63,"2021-02-13 10:58:00",12.49,"2021-02-13 10:02:00",18.58,18.59,"2021-02-13 10:39:00",18.57,"2021-02-13 10:14:30",15.24,15.26,"2021-02-13 10:01:30",15.22,"2021-02-13 10:59:30",14.57,14.59,"2021-02-13 10:18:00",14.56,"2021-02-13 10:16:30",14.09,14.1,"2021-02-13 10:00:30",14.07,"2021-02-13 10:55:00",16.66875,0,3.048,146.9,25.35,135,5.8,"2021-02-13 10:36:00",1.1,"2021-02-13 10:38:00",4.638,147.7,17.95,155,7.9,"2021-02-13 10:13:00",0.5,"2021-02-13 10:09:30",3.401,3.214
"2021-02-13 12:00:00",5256,27.42,"2021-02-13 11:38:00",13.44,19.11,"2021-02-13 11:33:00",0.129,"2021-02-13 11:13:30",967,32.58,33.99,"2021-02-13 11:57:00",31.4,"2021-02-13 11:03:30",43.89,46.89,"2021-02-13 11:04:30",39.97,"2021-02-13 11:57:30",38.32,40.13,"2021-02-13 12:00:00",36.45,"2021-02-13 11:00:30",34.03,34.71,"2021-02-13 11:59:30",33.4,"2021-02-13 11:04:30",33.55,33.72,"2021-02-13 11:50:00",33.45,"2021-02-13 11:34:30",33.43,33.48,"2021-02-13 11:00:30",33.32,"2021-02-13 11:42:30",33.99,34.02,"2021-02-13 11:08:30",33.89,"2021-02-13 11:52:00",33.91,33.96,"2021-02-13 11:15:30",33.85,"2021-02-13 11:44:00",11.04,11.28,"2021-02-13 11:59:30",10.8,"2021-02-13 11:00:30",12.72,12.83,"2021-02-13 11:58:30",12.63,"2021-02-13 11:00:30",18.61,18.64,"2021-02-13 11:43:30",18.59,"2021-02-13 11:01:30",15.21,15.22,"2021-02-13 11:01:00",15.2,"2021-02-13 11:43:00",14.55,14.56,"2021-02-13 11:00:30",14.54,"2021-02-13 11:53:30",14.07,14.08,"2021-02-13 11:01:30",14.05,"2021-02-13 12:00:00",20.44589,0,2.67,150.5,30.81,175,5.9,"2021-02-13 11:19:30",0.9,"2021-02-13 11:04:30",3.954,152.1,23.53,171,8.3,"2021-02-13 11:48:30",1.1,"2021-02-13 11:29:00",4.304,3.563
"2021-02-13 13:00:00",5257,27.22,"2021-02-13 12:07:00",13.42,18.66,"2021-02-13 12:10:30",0.096,"2021-02-13 12:51:00",966,34.19,35.75,"2021-02-13 12:50:30",32.93,"2021-02-13 12:08:30",38.6,42.21,"2021-02-13 12:00:30",35.55,"2021-02-13 12:52:30",41.96,43.66,"2021-02-13 12:59:30",40.2,"2021-02-13 12:00:30",35.48,36.34,"2021-02-13 13:00:00",34.62,"2021-02-13 12:00:30",33.92,34.19,"2021-02-13 13:00:00",33.7,"2021-02-13 12:02:00",33.43,33.48,"2021-02-13 12:04:30",33.34,"2021-02-13 12:08:30",33.87,33.99,"2021-02-13 12:02:30",33.79,"2021-02-13 12:38:30",33.79,33.9,"2021-02-13 12:02:00",33.71,"2021-02-13 12:24:30",11.52,11.75,"2021-02-13 12:59:30",11.27,"2021-02-13 12:00:30",12.96,13.09,"2021-02-13 13:00:00",12.82,"2021-02-13 12:00:30",18.67,18.73,"2021-02-13 12:59:00",18.64,"2021-02-13 12:00:30",15.21,15.22,"2021-02-13 12:00:30",15.2,"2021-02-13 12:22:00",14.54,14.56,"2021-02-13 12:07:00",14.53,"2021-02-13 12:22:00",14.06,14.07,"2021-02-13 12:02:00",14.04,"2021-02-13 12:59:30",22.95037,0,2.55,131.6,32.43,138,5.7,"2021-02-13 12:09:00",0,"2021-02-13 12:02:30",3.675,136.1,29.66,136,7.6,"2021-02-13 12:09:00",0,"2021-02-13 12:46:00",4.943,3.641
"2021-02-13 14:00:00",5258,27.17,"2021-02-13 13:57:30",13.39,19.24,"2021-02-13 13:12:00",0.092,"2021-02-13 13:48:30",965,34.79,35.63,"2021-02-13 13:53:30",33.86,"2021-02-13 13:13:30",35.66,37.54,"2021-02-13 13:14:00",33.68,"2021-02-13 13:54:00",45.15,46.28,"2021-02-13 13:59:00",43.63,"2021-02-13 13:00:30",37.19,38.12,"2021-02-13 13:59:30",36.28,"2021-02-13 13:00:30",34.47,34.82,"2021-02-13 13:59:30",34.11,"2021-02-13 13:00:30",33.48,33.66,"2021-02-13 13:58:00",33.38,"2021-02-13 13:28:00",33.8,33.89,"2021-02-13 13:05:30",33.79,"2021-02-13 13:04:00",33.72,33.77,"2021-02-13 13:20:00",33.71,"2021-02-13 13:48:00",11.92,12.06,"2021-02-13 13:57:30",11.76,"2021-02-13 13:00:30",13.24,13.39,"2021-02-13 13:58:30",13.1,"2021-02-13 13:04:00",18.78,18.86,"2021-02-13 13:57:00",18.72,"2021-02-13 13:04:30",15.22,15.24,"2021-02-13 13:23:30",15.2,"2021-02-13 13:10:00",14.53,14.54,"2021-02-13 13:01:00",14.52,"2021-02-13 13:53:30",14.04,14.06,"2021-02-13 13:01:00",14.03,"2021-02-13 13:59:00",21.45583,0,2.394,154.3,50.33,300,5.5,"2021-02-13 13:07:30",0,"2021-02-13 14:00:00",3.162,150.7,45.56,288,6.9,"2021-02-13 13:07:30",0.3,"2021-02-13 13:39:30",4.675,3.435
"2021-02-13 15:00:00",5259,25.28,"2021-02-13 14:38:00",13.3,17.87,"2021-02-13 14:33:00",0.116,"2021-02-13 14:59:00",964,36.12,37.16,"2021-02-13 14:34:00",35.22,"2021-02-13 14:11:30",33.04,34.99,"2021-02-13 14:15:30",30.84,"2021-02-13 14:35:30",46.94,47.32,"2021-02-13 14:44:30",46.24,"2021-02-13 14:00:30",38.94,39.83,"2021-02-13 15:00:00",38.15,"2021-02-13 14:00:30",35.18,35.61,"2021-02-13 15:00:00",34.82,"2021-02-13 14:01:30",33.69,33.9,"2021-02-13 14:56:00",33.53,"2021-02-13 14:03:30",33.79,33.83,"2021-02-13 14:02:30",33.79,"2021-02-13 14:00:30",33.72,33.75,"2021-02-13 14:00:30",33.69,"2021-02-13 14:25:00",12.13,12.16,"2021-02-13 14:40:00",12.05,"2021-02-13 14:00:30",13.53,13.66,"2021-02-13 14:58:30",13.38,"2021-02-13 14:01:00",18.93,19.02,"2021-02-13 14:58:00",18.85,"2021-02-13 14:00:30",15.25,15.28,"2021-02-13 14:48:00",15.22,"2021-02-13 14:03:30",14.53,14.53,"2021-02-13 14:02:30",14.52,"2021-02-13 14:06:30",14.03,14.04,"2021-02-13 14:03:30",14.02,"2021-02-13 14:15:00",16.93997,0,1.73,150.1,56.85,149,4.4,"2021-02-13 14:09:00",0,"2021-02-13 14:22:30",2.359,151.7,49.43,110,5.5,"2021-02-13 14:09:00",0,"2021-02-13 14:00:30",3.796,2.955
"2021-02-13 16:00:00",5260,25.91,"2021-02-13 16:00:00",13.34,18.3,"2021-02-13 15:55:00",0.113,"2021-02-13 15:15:30",964,37.66,38.86,"2021-02-13 15:42:00",36.53,"2021-02-13 15:01:00",30.67,33.29,"2021-02-13 15:00:30",28.41,"2021-02-13 15:43:00",47.02,47.27,"2021-02-13 15:00:30",46.83,"2021-02-13 15:54:30",40.36,40.89,"2021-02-13 15:59:30",39.81,"2021-02-13 15:02:00",36,36.49,"2021-02-13 16:00:00",35.64,"2021-02-13 15:00:30",33.98,34.14,"2021-02-13 15:58:30",33.83,"2021-02-13 15:06:00",33.84,33.99,"2021-02-13 15:48:30",33.79,"2021-02-13 15:00:30",33.71,33.75,"2021-02-13 15:46:00",33.66,"2021-02-13 15:12:00",12.06,12.12,"2021-02-13 15:00:30",12,"2021-02-13 15:59:30",13.76,13.85,"2021-02-13 15:58:30",13.66,"2021-02-13 15:00:30",19.1,19.2,"2021-02-13 15:57:00",19.02,"2021-02-13 15:00:30",15.31,15.34,"2021-02-13 15:58:00",15.27,"2021-02-13 15:01:00",14.53,14.54,"2021-02-13 15:30:00",14.52,"2021-02-13 15:08:30",14.02,14.03,"2021-02-13 15:41:30",14.01,"2021-02-13 15:38:00",13.0647,0,1.738,184.7,67.07,274,4,"2021-02-13 15:24:30",0,"2021-02-13 15:04:00",2.344,176.6,59.85,274,5,"2021-02-13 15:18:30",0.4,"2021-02-13 15:57:00",2.981,2.247
"2021-02-13 17:00:00",5261,25.95,"2021-02-13 16:00:30",13.34,17.15,"2021-02-13 16:52:00",0.12,"2021-02-13 16:18:00",964,36.72,37.57,"2021-02-13 16:26:30",35.76,"2021-02-13 16:59:30",31.87,34.44,"2021-02-13 16:49:30",30.94,"2021-02-13 16:26:30",46.08,46.88,"2021-02-13 16:03:30",45.03,"2021-02-13 16:59:30",41.17,41.49,"2021-02-13 16:58:30",40.86,"2021-02-13 16:05:00",36.79,37.1,"2021-02-13 16:48:00",36.4,"2021-02-13 16:00:30",34.37,34.54,"2021-02-13 16:59:30",34.06,"2021-02-13 16:00:30",33.98,34.05,"2021-02-13 16:47:00",33.84,"2021-02-13 16:06:30",33.71,33.73,"2021-02-13 16:03:00",33.69,"2021-02-13 16:13:30",11.82,12,"2021-02-13 16:00:30",11.63,"2021-02-13 17:00:00",13.92,13.97,"2021-02-13 16:59:30",13.85,"2021-02-13 16:00:30",19.27,19.35,"2021-02-13 16:59:00",19.19,"2021-02-13 16:00:30",15.37,15.42,"2021-02-13 16:57:00",15.34,"2021-02-13 16:01:30",14.54,14.55,"2021-02-13 16:55:30",14.53,"2021-02-13 16:05:30",14.02,14.03,"2021-02-13 16:41:30",14.01,"2021-02-13 16:12:30",4.762314,0,1.507,73.78,51.45,23,3.3,"2021-02-13 16:28:30",0,"2021-02-13 16:03:30",2.197,79.97,39.96,62,4.7,"2021-02-13 16:05:00",0,"2021-02-13 16:01:30",1.085,1.385
"2021-02-13 18:00:00",5262,29.85,"2021-02-13 17:00:30",13.06,13.12,"2021-02-13 17:57:30",0.001,"2021-02-13 17:14:00",964,34.97,35.48,"2021-02-13 17:34:30",34.45,"2021-02-13 17:59:30",33.43,34.5,"2021-02-13 17:12:00",31.87,"2021-02-13 17:39:30",43.63,45.08,"2021-02-13 17:01:00",42.39,"2021-02-13 17:57:30",41.38,41.51,"2021-02-13 17:15:00",41.18,"2021-02-13 17:53:00",37.45,37.72,"2021-02-13 17:51:00",37.1,"2021-02-13 17:00:30",34.76,34.95,"2021-02-13 17:39:00",34.42,"2021-02-13 17:03:00",34.13,34.22,"2021-02-13 17:49:30",33.99,"2021-02-13 17:00:30",33.72,33.77,"2021-02-13 17:27:30",33.69,"2021-02-13 17:11:30",11.41,11.62,"2021-02-13 17:00:30",11.22,"2021-02-13 18:00:00",13.98,13.99,"2021-02-13 17:45:00",13.96,"2021-02-13 17:04:00",19.41,19.48,"2021-02-13 18:00:00",19.35,"2021-02-13 17:00:30",15.45,15.5,"2021-02-13 17:58:00",15.41,"2021-02-13 17:01:00",14.56,14.58,"2021-02-13 17:57:30",14.55,"2021-02-13 17:18:00",14.03,14.04,"2021-02-13 17:52:30",14.02,"2021-02-13 17:01:30",1.440476,0,1.184,85.2,33.41,25,2.9,"2021-02-13 17:02:30",0,"2021-02-13 17:01:30",1.753,89.6,25.03,91,4.4,"2021-02-13 17:02:30",0,"2021-02-13 17:33:00",0.311,0.484
"2021-02-13 19:00:00",5263,32.52,"2021-02-13 18:00:30",12.91,0.052,"2021-02-13 19:00:00",0,"2021-02-13 18:11:30",964,35.47,35.87,"2021-02-13 18:13:00",34.56,"2021-02-13 18:49:00",36.14,38.11,"2021-02-13 19:00:00",33.37,"2021-02-13 18:05:00",41.16,42.39,"2021-02-13 18:00:30",40.15,"2021-02-13 18:59:30",40.98,41.28,"2021-02-13 18:01:30",40.64,"2021-02-13 18:56:00",37.88,38.1,"2021-02-13 18:58:00",37.66,"2021-02-13 18:03:30",35.19,35.38,"2021-02-13 18:47:00",34.89,"2021-02-13 18:02:30",34.29,34.41,"2021-02-13 18:41:00",34.2,"2021-02-13 18:00:30",33.76,33.89,"2021-02-13 18:47:00",33.71,"2021-02-13 18:00:30",11.03,11.21,"2021-02-13 18:00:30",10.86,"2021-02-13 18:59:30",13.94,13.98,"2021-02-13 18:01:00",13.91,"2021-02-13 18:52:00",19.51,19.56,"2021-02-13 18:57:30",19.47,"2021-02-13 18:00:30",15.52,15.56,"2021-02-13 18:56:00",15.49,"2021-02-13 18:01:00",14.6,14.61,"2021-02-13 18:49:00",14.57,"2021-02-13 18:00:30",14.05,14.06,"2021-02-13 18:59:30",14.03,"2021-02-13 18:01:30",0.0202332,0,1.135,73.74,25.05,113,3.9,"2021-02-13 18:57:30",0,"2021-02-13 18:39:30",2.046,83.3,16.61,96,6,"2021-02-13 18:57:30",0.6,"2021-02-13 18:27:30",0.022,0.013
"2021-02-13 20:00:00",5264,35.03,"2021-02-13 19:04:00",12.89,0.048,"2021-02-13 19:55:00",0,"2021-02-13 19:00:30",964,34.25,35,"2021-02-13 19:00:30",33.59,"2021-02-13 19:33:30",40.96,42.48,"2021-02-13 19:48:30",38.26,"2021-02-13 19:00:30",39.26,40.17,"2021-02-13 19:01:00",38.4,"2021-02-13 19:58:30",40.33,40.67,"2021-02-13 19:00:30",39.95,"2021-02-13 19:59:30",38.1,38.15,"2021-02-13 19:04:00",37.97,"2021-02-13 19:00:30",35.53,35.76,"2021-02-13 19:59:30",35.27,"2021-02-13 19:06:00",34.52,34.62,"2021-02-13 19:37:30",34.41,"2021-02-13 19:00:30",33.92,33.96,"2021-02-13 19:21:00",33.82,"2021-02-13 19:03:30",10.71,10.85,"2021-02-13 19:01:00",10.57,"2021-02-13 20:00:00",13.85,13.91,"2021-02-13 19:02:00",13.8,"2021-02-13 19:58:00",19.57,19.59,"2021-02-13 19:43:00",19.54,"2021-02-13 19:01:30",15.59,15.62,"2021-02-13 19:58:00",15.56,"2021-02-13 19:01:00",14.62,14.64,"2021-02-13 19:36:30",14.61,"2021-02-13 19:01:00",14.06,14.08,"2021-02-13 19:57:30",14.04,"2021-02-13 19:03:00",0.000405733,0,1.294,73.59,24.94,105,3.3,"2021-02-13 19:52:30",0.3,"2021-02-13 19:34:30",2.329,83.5,16.31,94,4.9,"2021-02-13 19:15:00",0.7,"2021-02-13 19:49:00",0.024,0
"2021-02-13 21:00:00",5265,36.43,"2021-02-13 20:25:30",12.88,0.046,"2021-02-13 20:46:00",0,"2021-02-13 20:00:30",965,33.4,33.76,"2021-02-13 20:12:00",32.75,"2021-02-13 20:58:30",42.1,43.24,"2021-02-13 20:34:30",41.36,"2021-02-13 20:20:00",37.64,38.4,"2021-02-13 20:00:30",36.95,"2021-02-13 20:57:00",39.57,40.01,"2021-02-13 20:00:30",39.18,"2021-02-13 20:57:30",38.09,38.13,"2021-02-13 20:02:00",38,"2021-02-13 20:35:00",35.8,35.97,"2021-02-13 20:49:30",35.6,"2021-02-13 20:18:30",34.71,34.83,"2021-02-13 20:39:00",34.62,"2021-02-13 20:00:30",33.95,34.06,"2021-02-13 20:51:00",33.92,"2021-02-13 20:00:30",10.45,10.56,"2021-02-13 20:00:30",10.33,"2021-02-13 21:00:00",13.74,13.8,"2021-02-13 20:04:30",13.68,"2021-02-13 21:00:00",19.58,19.6,"2021-02-13 20:09:00",19.57,"2021-02-13 21:00:00",15.64,15.67,"2021-02-13 20:48:30",15.61,"2021-02-13 20:02:00",14.66,14.68,"2021-02-13 20:59:30",14.64,"2021-02-13 20:00:30",14.09,14.11,"2021-02-13 20:53:30",14.07,"2021-02-13 20:00:30",0.0004834163,0,1.638,88.5,21.94,81,3.2,"2021-02-13 20:06:30",0.6,"2021-02-13 20:37:30",3.264,94.2,13.9,104,5.8,"2021-02-13 20:11:00",0,"2021-02-13 20:02:30",0.036,0
"2021-02-13 22:00:00",5266,36.46,"2021-02-13 21:00:30",12.84,0.045,"2021-02-13 21:56:00",0,"2021-02-13 21:00:30",966,31.65,33.15,"2021-02-13 21:03:30",30.83,"2021-02-13 21:58:00",42.12,43.9,"2021-02-13 21:15:00",41.11,"2021-02-13 21:36:00",36.39,36.99,"2021-02-13 21:01:00",35.87,"2021-02-13 22:00:00",38.81,39.2,"2021-02-13 21:00:30",38.41,"2021-02-13 21:59:00",37.94,38.11,"2021-02-13 21:07:30",37.85,"2021-02-13 21:40:00",35.94,36.04,"2021-02-13 21:55:00",35.81,"2021-02-13 21:23:30",34.92,35.04,"2021-02-13 21:49:00",34.81,"2021-02-13 21:08:00",34.11,34.18,"2021-02-13 21:55:30",33.92,"2021-02-13 21:04:00",10.23,10.33,"2021-02-13 21:00:30",10.12,"2021-02-13 22:00:00",13.63,13.68,"2021-02-13 21:00:30",13.56,"2021-02-13 21:55:30",19.57,19.59,"2021-02-13 21:03:00",19.55,"2021-02-13 21:56:30",15.68,15.71,"2021-02-13 22:00:00",15.65,"2021-02-13 21:00:30",14.68,14.7,"2021-02-13 21:43:30",14.67,"2021-02-13 21:00:30",14.11,14.12,"2021-02-13 21:55:00",14.09,"2021-02-13 21:07:00",0.0005993128,0,1.1,90.6,28.67,108,2.6,"2021-02-13 21:23:30",0.3,"2021-02-13 21:22:30",2.286,91.7,14.55,91,4.6,"2021-02-13 21:36:00",0.9,"2021-02-13 21:09:30",0.012,0
"2021-02-13 23:00:00",5267,37.1,"2021-02-13 22:44:00",12.78,0.045,"2021-02-13 22:34:30",0,"2021-02-13 22:00:30",967,30.43,30.9,"2021-02-13 22:27:00",29.13,"2021-02-13 23:00:00",44.62,53.31,"2021-02-13 23:00:00",41.97,"2021-02-13 22:26:30",35.35,35.88,"2021-02-13 22:00:30",34.86,"2021-02-13 22:59:00",38.09,38.47,"2021-02-13 22:00:30",37.73,"2021-02-13 22:54:00",37.73,37.93,"2021-02-13 22:01:00",37.56,"2021-02-13 22:51:30",36.02,36.2,"2021-02-13 22:46:30",35.89,"2021-02-13 22:02:30",35.04,35.14,"2021-02-13 22:52:00",35,"2021-02-13 22:40:30",34.2,34.39,"2021-02-13 22:59:30",34.14,"2021-02-13 22:00:30",10.04,10.13,"2021-02-13 22:01:00",9.95,"2021-02-13 22:59:00",13.51,13.57,"2021-02-13 22:02:00",13.45,"2021-02-13 22:59:30",19.53,19.56,"2021-02-13 22:14:30",19.5,"2021-02-13 22:57:00",15.7,15.72,"2021-02-13 22:28:00",15.69,"2021-02-13 22:02:30",14.71,14.73,"2021-02-13 22:56:30",14.69,"2021-02-13 22:00:30",14.13,14.15,"2021-02-13 22:48:00",14.12,"2021-02-13 22:00:30",0.0006343478,0,2.222,111,25.12,150,7.9,"2021-02-13 22:56:00",0.3,"2021-02-13 22:07:30",4.031,110.9,16.2,121,11.7,"2021-02-13 22:59:30",1.1,"2021-02-13 22:00:30",0.048,0
"2021-02-14 00:00:00",5268,37.44,"2021-02-13 23:00:30",12.8,0.045,"2021-02-13 23:14:30",0,"2021-02-13 23:00:30",967,28.05,29.13,"2021-02-13 23:00:30",27.59,"2021-02-13 23:59:00",59.73,62.79,"2021-02-13 23:55:00",53.45,"2021-02-13 23:00:30",34.39,34.86,"2021-02-13 23:00:30",33.87,"2021-02-14 00:00:00",37.42,37.73,"2021-02-13 23:00:30",37.1,"2021-02-13 23:56:00",37.45,37.61,"2021-02-13 23:00:30",37.28,"2021-02-13 23:50:30",36.05,36.16,"2021-02-13 23:17:30",35.91,"2021-02-13 23:52:00",35.18,35.25,"2021-02-13 23:21:30",35.04,"2021-02-13 23:02:30",34.34,34.39,"2021-02-13 23:19:30",34.27,"2021-02-13 23:03:00",9.87,9.96,"2021-02-13 23:01:30",9.78,"2021-02-13 23:58:30",13.4,13.46,"2021-02-13 23:01:00",13.34,"2021-02-14 00:00:00",19.49,19.52,"2021-02-13 23:01:00",19.46,"2021-02-13 23:44:00",15.7,15.72,"2021-02-13 23:43:00",15.69,"2021-02-13 23:00:30",14.73,14.74,"2021-02-13 23:07:30",14.72,"2021-02-13 23:14:30",14.15,14.17,"2021-02-13 23:59:30",14.13,"2021-02-13 23:01:30",0.0007313009,0,4.184,127.9,17.22,126,10.9,"2021-02-13 23:18:00",1.7,"2021-02-13 23:33:30",6.749,129.5,11.99,125,12.1,"2021-02-13 23:00:30",1.7,"2021-02-13 23:57:00",0.061,0
"2021-02-14 01:00:00",5269,40.4,"2021-02-14 00:00:30",12.81,0.044,"2021-02-14 00:58:00",0,"2021-02-14 00:00:30",967,30.85,32.69,"2021-02-14 00:27:00",27.54,"2021-02-14 00:15:00",66.96,69.14,"2021-02-14 00:23:30",62.27,"2021-02-14 00:00:30",33.39,33.92,"2021-02-14 00:00:30",32.96,"2021-02-14 00:53:30",36.77,37.1,"2021-02-14 00:00:30",36.47,"2021-02-14 00:53:00",37.17,37.3,"2021-02-14 00:00:30",37.04,"2021-02-14 00:54:00",35.97,36.12,"2021-02-14 00:15:30",35.84,"2021-02-14 00:34:30",35.24,35.25,"2021-02-14 00:00:30",35.19,"2021-02-14 00:18:00",34.37,34.48,"2021-02-14 00:53:00",34.35,"2021-02-14 00:00:30",9.7,9.79,"2021-02-14 00:00:30",9.63,"2021-02-14 00:59:30",13.29,13.34,"2021-02-14 00:00:30",13.23,"2021-02-14 00:58:00",19.43,19.47,"2021-02-14 00:00:30",19.39,"2021-02-14 00:59:30",15.71,15.72,"2021-02-14 00:21:00",15.69,"2021-02-14 00:15:00",14.75,14.76,"2021-02-14 00:52:30",14.73,"2021-02-14 00:01:00",14.17,14.19,"2021-02-14 00:53:00",14.16,"2021-02-14 00:01:30",0.0008573038,0,2.924,115.5,20.89,138,5.7,"2021-02-14 00:01:00",0.7,"2021-02-14 00:48:00",4.703,113.4,14.76,108,8.4,"2021-02-14 00:05:00",1.6,"2021-02-14 00:21:00",0.038,0
"2021-02-14 02:00:00",5270,41.79,"2021-02-14 01:00:30",12.77,0.044,"2021-02-14 01:23:00",0,"2021-02-14 01:00:30",967,32.58,41.02,"2021-02-14 01:29:30",25.66,"2021-02-14 01:56:00",70.94,79.07,"2021-02-14 01:30:00",64.48,"2021-02-14 01:45:30",32.48,32.96,"2021-02-14 01:00:30",32.01,"2021-02-14 02:00:00",36.16,36.49,"2021-02-14 01:01:30",35.84,"2021-02-14 01:55:30",36.83,37.1,"2021-02-14 01:00:30",36.68,"2021-02-14 01:43:30",35.93,36.01,"2021-02-14 01:31:30",35.74,"2021-02-14 01:57:00",35.25,35.3,"2021-02-14 01:32:00",35.19,"2021-02-14 01:53:30",34.5,34.58,"2021-02-14 01:24:30",34.35,"2021-02-14 01:01:00",9.56,9.63,"2021-02-14 01:01:30",9.48,"2021-02-14 01:59:30",13.18,13.23,"2021-02-14 01:00:30",13.12,"2021-02-14 01:59:00",19.37,19.4,"2021-02-14 01:01:00",19.34,"2021-02-14 01:59:00",15.69,15.7,"2021-02-14 01:02:30",15.67,"2021-02-14 01:58:30",14.76,14.76,"2021-02-14 01:24:30",14.75,"2021-02-14 01:01:30",14.18,14.19,"2021-02-14 01:12:30",14.17,"2021-02-14 01:10:30",0.0008999154,0,3.302,134.8,17.85,161,7.5,"2021-02-14 01:28:00",1.1,"2021-02-14 01:47:30",5.806,129,11.22,105,11.2,"2021-02-14 01:23:30",2.1,"2021-02-14 01:39:30",0.043,0
"2021-02-14 03:00:00",5271,43.05,"2021-02-14 02:00:30",12.77,0.044,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",967,28.52,33.25,"2021-02-14 02:48:30",25.28,"2021-02-14 02:27:30",69.84,75.91,"2021-02-14 03:00:00",64.53,"2021-02-14 02:01:00",31.66,32.11,"2021-02-14 02:00:30",31.31,"2021-02-14 02:52:30",35.56,35.9,"2021-02-14 02:02:30",35.23,"2021-02-14 02:55:00",36.52,36.7,"2021-02-14 02:14:30",36.27,"2021-02-14 02:58:30",35.77,35.97,"2021-02-14 02:03:00",35.65,"2021-02-14 02:23:30",35.26,35.38,"2021-02-14 02:25:30",35.19,"2021-02-14 02:44:30",34.56,34.58,"2021-02-14 02:19:00",34.51,"2021-02-14 02:02:30",9.43,9.49,"2021-02-14 02:01:00",9.36,"2021-02-14 02:59:00",13.07,13.13,"2021-02-14 02:01:00",13.02,"2021-02-14 02:59:30",19.31,19.34,"2021-02-14 02:02:30",19.27,"2021-02-14 02:56:00",15.68,15.7,"2021-02-14 02:06:00",15.65,"2021-02-14 02:57:00",14.76,14.77,"2021-02-14 02:45:30",14.75,"2021-02-14 02:00:30",14.19,14.21,"2021-02-14 02:59:00",14.18,"2021-02-14 02:02:00",0.000970587,0,2.61,134.1,16.81,107,5.9,"2021-02-14 02:01:00",0.7,"2021-02-14 02:59:30",4.531,129.1,12.46,95,8.4,"2021-02-14 02:01:00",1.4,"2021-02-14 02:58:30",0.025,0
"2021-02-14 04:00:00",5272,43.7,"2021-02-14 03:00:30",12.76,0.044,"2021-02-14 03:47:30",0,"2021-02-14 03:00:30",967,NAN,NAN,"2021-02-14 03:57:00",NAN,"2021-02-14 03:57:00",NAN,NAN,"2021-02-14 03:57:00",NAN,"2021-02-14 03:57:00",30.98,31.37,"2021-02-14 03:01:30",30.71,"2021-02-14 03:43:00",35.02,35.29,"2021-02-14 03:03:30",34.76,"2021-02-14 03:59:30",36.17,36.32,"2021-02-14 03:07:30",35.98,"2021-02-14 03:56:30",35.65,35.78,"2021-02-14 03:06:00",35.43,"2021-02-14 03:56:00",35.25,35.3,"2021-02-14 03:39:30",35.21,"2021-02-14 03:10:00",34.56,34.59,"2021-02-14 03:25:00",34.54,"2021-02-14 03:38:00",9.31,9.36,"2021-02-14 03:00:30",9.24,"2021-02-14 03:57:00",12.97,13.02,"2021-02-14 03:01:00",12.92,"2021-02-14 03:58:30",19.24,19.28,"2021-02-14 03:01:00",19.2,"2021-02-14 03:57:30",15.65,15.67,"2021-02-14 03:01:00",15.63,"2021-02-14 03:54:00",14.76,14.77,"2021-02-14 03:08:30",14.75,"2021-02-14 03:51:00",14.21,14.21,"2021-02-14 03:46:30",14.2,"2021-02-14 03:08:30",0.0006957644,0,1.923,129.8,14.13,129,4.6,"2021-02-14 03:04:30",0.7,"2021-02-14 03:24:30",3.342,130.4,14.22,144,6.5,"2021-02-14 03:07:30",1.5,"2021-02-14 03:55:30",NAN,0
"2021-02-14 05:00:00",5273,44.32,"2021-02-14 04:00:30",12.75,0.044,"2021-02-14 04:17:30",0,"2021-02-14 04:00:30",967,NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",30.42,30.73,"2021-02-14 04:01:00",30.13,"2021-02-14 04:53:30",34.49,34.75,"2021-02-14 04:00:30",34.18,"2021-02-14 04:59:30",35.86,36.09,"2021-02-14 04:03:30",35.64,"2021-02-14 04:55:30",35.47,35.59,"2021-02-14 04:07:00",35.23,"2021-02-14 04:58:30",35.24,35.3,"2021-02-14 04:35:30",35.19,"2021-02-14 04:43:00",34.56,34.59,"2021-02-14 04:19:30",34.56,"2021-02-14 04:00:30",9.2,9.25,"2021-02-14 04:02:00",9.15,"2021-02-14 05:00:00",12.87,12.93,"2021-02-14 04:01:00",12.83,"2021-02-14 04:49:30",19.17,19.2,"2021-02-14 04:09:00",19.12,"2021-02-14 04:59:30",15.62,15.64,"2021-02-14 04:00:30",15.6,"2021-02-14 05:00:00",14.75,14.76,"2021-02-14 04:13:00",14.74,"2021-02-14 04:55:30",14.21,14.22,"2021-02-14 04:38:00",14.21,"2021-02-14 04:04:30",0.0007791069,0,1.88,133.6,18.17,117,3.5,"2021-02-14 04:06:00",0.6,"2021-02-14 04:36:00",3.096,129.3,13.56,118,5.4,"2021-02-14 04:01:30",1.6,"2021-02-14 04:16:30",NAN,0
"2021-02-14 06:00:00",5274,44.71,"2021-02-14 05:01:30",12.72,0.048,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",968,NAN,NAN,"2021-02-14 05:15:00",NAN,"2021-02-14 05:15:00",NAN,NAN,"2021-02-14 05:15:00",NAN,"2021-02-14 05:15:00",29.93,30.2,"2021-02-14 05:04:00",29.63,"2021-02-14 05:59:00",34.03,34.29,"2021-02-14 05:08:00",33.78,"2021-02-14 05:57:30",35.54,35.75,"2021-02-14 05:08:00",35.31,"2021-02-14 05:58:30",35.31,35.38,"2021-02-14 05:06:30",35.16,"2021-02-14 05:58:00",35.23,35.25,"2021-02-14 05:01:00",35.14,"2021-02-14 05:48:30",34.56,34.59,"2021-02-14 05:08:00",34.56,"2021-02-14 05:00:30",9.11,9.15,"2021-02-14 05:00:30",9.06,"2021-02-14 06:00:00",12.79,12.83,"2021-02-14 05:00:30",12.74,"2021-02-14 05:57:00",19.1,19.13,"2021-02-14 05:00:30",19.05,"2021-02-14 06:00:00",15.59,15.62,"2021-02-14 05:00:30",15.56,"2021-02-14 05:56:00",14.74,14.75,"2021-02-14 05:01:00",14.73,"2021-02-14 06:00:00",14.22,14.22,"2021-02-14 05:01:30",14.21,"2021-02-14 05:08:30",0.147573,0,1.33,127.3,18.68,154,3,"2021-02-14 05:10:30",0,"2021-02-14 05:34:30",2.133,124.7,14.6,129,3.9,"2021-02-14 05:00:30",0.5,"2021-02-14 05:35:00",NAN,0
"2021-02-14 07:00:00",5275,37.2,"2021-02-14 06:51:30",12.75,12.79,"2021-02-14 06:01:00",0.077,"2021-02-14 06:00:30",968,25.05,27.26,"2021-02-14 06:31:30",24.06,"2021-02-14 06:16:00",73.85,81,"2021-02-14 06:14:00",69.32,"2021-02-14 06:49:00",29.64,29.82,"2021-02-14 06:54:30",29.53,"2021-02-14 06:09:30",33.6,33.87,"2021-02-14 06:00:30",33.4,"2021-02-14 06:49:30",35.21,35.38,"2021-02-14 06:02:00",35.04,"2021-02-14 06:57:30",35.12,35.3,"2021-02-14 06:04:30",34.92,"2021-02-14 06:57:00",35.11,35.25,"2021-02-14 06:01:00",35.02,"2021-02-14 06:48:00",34.56,34.59,"2021-02-14 06:10:00",34.54,"2021-02-14 06:39:00",9.05,9.07,"2021-02-14 06:00:30",9.04,"2021-02-14 06:21:30",12.71,12.75,"2021-02-14 06:04:00",12.67,"2021-02-14 06:57:00",19.03,19.07,"2021-02-14 06:01:30",18.98,"2021-02-14 06:59:30",15.56,15.59,"2021-02-14 06:03:30",15.53,"2021-02-14 06:57:30",14.73,14.74,"2021-02-14 06:08:00",14.72,"2021-02-14 06:52:00",14.21,14.22,"2021-02-14 06:01:00",14.2,"2021-02-14 06:53:00",3.192512,0,1.664,127.6,18.22,124,4.3,"2021-02-14 06:56:30",0.4,"2021-02-14 06:01:30",2.578,125.9,16.57,123,5.2,"2021-02-14 06:56:30",0.9,"2021-02-14 06:15:30",0.598,0.137
"2021-02-14 08:00:00",5276,35.01,"2021-02-14 08:00:00",13.43,16.03,"2021-02-14 07:18:30",0.252,"2021-02-14 07:56:30",969,25.43,26.97,"2021-02-14 07:54:30",24.81,"2021-02-14 07:26:30",68.71,70.38,"2021-02-14 07:29:30",65.65,"2021-02-14 07:55:00",30.22,30.67,"2021-02-14 08:00:00",29.74,"2021-02-14 07:02:00",33.3,33.47,"2021-02-14 07:00:30",33.15,"2021-02-14 07:55:00",34.94,35.15,"2021-02-14 07:11:30",34.66,"2021-02-14 07:59:30",34.91,35.09,"2021-02-14 07:01:30",34.82,"2021-02-14 07:58:00",35.03,35.09,"2021-02-14 07:11:30",34.96,"2021-02-14 07:52:00",34.56,34.58,"2021-02-14 07:04:00",34.46,"2021-02-14 07:58:30",9.1,9.15,"2021-02-14 07:59:30",9.05,"2021-02-14 07:06:30",12.64,12.67,"2021-02-14 07:01:00",12.62,"2021-02-14 07:55:00",18.96,18.99,"2021-02-14 07:01:00",18.92,"2021-02-14 07:58:00",15.52,15.55,"2021-02-14 07:04:30",15.49,"2021-02-14 07:56:00",14.71,14.73,"2021-02-14 07:04:30",14.7,"2021-02-14 07:50:30",14.2,14.21,"2021-02-14 07:01:00",14.19,"2021-02-14 07:52:30",5.890602,0,2.446,132.1,21.54,171,4.7,"2021-02-14 07:39:00",0.8,"2021-02-14 07:52:30",3.873,131.1,16.78,141,6.8,"2021-02-14 07:13:00",1.5,"2021-02-14 07:57:00",1.11,0.932
"2021-02-14 09:00:00",5277,28.83,"2021-02-14 09:00:00",13.27,13.5,"2021-02-14 08:27:30",0.001,"2021-02-14 08:24:30",969,27.56,28.64,"2021-02-14 08:47:00",26.61,"2021-02-14 08:02:30",62.63,66.04,"2021-02-14 08:01:00",59.68,"2021-02-14 08:47:30",31.39,32.42,"2021-02-14 08:59:30",30.6,"2021-02-14 08:00:30",33.24,33.27,"2021-02-14 08:44:00",33.17,"2021-02-14 08:03:30",34.68,34.8,"2021-02-14 08:01:30",34.46,"2021-02-14 08:56:00",34.72,34.93,"2021-02-14 08:01:30",34.53,"2021-02-14 08:59:30",34.98,35.04,"2021-02-14 08:02:30",34.83,"2021-02-14 08:55:30",34.53,34.6,"2021-02-14 08:38:30",34.4,"2021-02-14 08:36:00",9.23,9.35,"2021-02-14 09:00:00",9.13,"2021-02-14 08:02:00",12.62,12.63,"2021-02-14 08:58:00",12.61,"2021-02-14 08:21:30",18.9,18.94,"2021-02-14 08:02:30",18.87,"2021-02-14 08:49:30",15.48,15.51,"2021-02-14 08:05:30",15.46,"2021-02-14 08:59:30",14.7,14.71,"2021-02-14 08:01:30",14.68,"2021-02-14 08:45:30",14.19,14.2,"2021-02-14 08:01:30",14.17,"2021-02-14 08:55:30",11.50589,0,2.283,127.6,34.55,117,4.8,"2021-02-14 08:06:30",0.6,"2021-02-14 08:55:00",3.512,129,29.17,106,6.4,"2021-02-14 08:49:30",1,"2021-02-14 08:01:30",2.266,1.825
"2021-02-14 10:00:00",5278,25.3,"2021-02-14 09:52:30",13.45,19.03,"2021-02-14 09:01:30",0.123,"2021-02-14 09:52:30",969,29.02,29.94,"2021-02-14 09:59:00",28.05,"2021-02-14 09:05:30",57.51,60.35,"2021-02-14 09:06:30",54.4,"2021-02-14 10:00:00",34.09,35.86,"2021-02-14 10:00:00",32.45,"2021-02-14 09:00:30",33.53,33.89,"2021-02-14 09:58:00",33.23,"2021-02-14 09:09:00",34.5,34.58,"2021-02-14 09:02:00",34.42,"2021-02-14 09:17:00",34.51,34.69,"2021-02-14 09:04:00",34.41,"2021-02-14 09:55:00",34.84,34.92,"2021-02-14 09:06:30",34.78,"2021-02-14 09:57:00",34.4,34.51,"2021-02-14 09:01:00",34.35,"2021-02-14 09:19:30",9.53,9.74,"2021-02-14 10:00:00",9.35,"2021-02-14 09:00:30",12.66,12.7,"2021-02-14 09:57:00",12.63,"2021-02-14 09:00:30",18.86,18.89,"2021-02-14 09:02:30",18.84,"2021-02-14 09:57:30",15.45,15.48,"2021-02-14 09:05:00",15.42,"2021-02-14 09:53:30",14.68,14.7,"2021-02-14 09:01:00",14.66,"2021-02-14 09:55:30",14.17,14.19,"2021-02-14 09:00:30",14.16,"2021-02-14 09:40:00",16.90304,0,2.14,69.14,43.33,141,4.9,"2021-02-14 09:25:30",0,"2021-02-14 09:10:30",3.203,75.79,36.79,101,6.7,"2021-02-14 09:37:30",0.3,"2021-02-14 09:10:30",3.42,2.613
"2021-02-14 11:00:00",5279,25.56,"2021-02-14 10:59:30",13.43,19.87,"2021-02-14 10:57:00",0.144,"2021-02-14 10:43:00",968,30.49,31.97,"2021-02-14 10:45:00",29.1,"2021-02-14 10:07:30",51.36,54.99,"2021-02-14 10:07:30",47.5,"2021-02-14 10:53:30",37.79,39.64,"2021-02-14 10:59:30",35.94,"2021-02-14 10:00:30",34.36,34.96,"2021-02-14 10:59:30",33.84,"2021-02-14 10:06:00",34.49,34.56,"2021-02-14 11:00:00",34.42,"2021-02-14 10:12:30",34.4,34.53,"2021-02-14 10:02:00",34.22,"2021-02-14 10:44:30",34.72,34.83,"2021-02-14 10:01:30",34.58,"2021-02-14 10:55:00",34.36,34.41,"2021-02-14 10:22:30",34.35,"2021-02-14 10:00:30",9.97,10.18,"2021-02-14 11:00:00",9.74,"2021-02-14 10:01:00",12.78,12.87,"2021-02-14 10:58:30",12.7,"2021-02-14 10:00:30",18.85,18.87,"2021-02-14 10:49:00",18.84,"2021-02-14 10:01:00",15.41,15.43,"2021-02-14 10:01:30",15.4,"2021-02-14 10:32:00",14.66,14.68,"2021-02-14 10:14:30",14.65,"2021-02-14 10:28:00",14.16,14.17,"2021-02-14 10:01:30",14.14,"2021-02-14 10:59:30",19.69933,0,2.068,90.2,40.01,110,4.9,"2021-02-14 10:28:00",0.4,"2021-02-14 10:46:30",3.053,92.9,34.34,151,6.2,"2021-02-14 10:51:30",0.8,"2021-02-14 10:03:00",4.083,3.212
"2021-02-14 12:00:00",5280,24.97,"2021-02-14 11:55:00",13.15,13.93,"2021-02-14 11:48:30",0.001,"2021-02-14 11:04:00",967,32.35,33.64,"2021-02-14 11:50:00",31.08,"2021-02-14 11:10:30",45.74,48.91,"2021-02-14 11:11:30",42.57,"2021-02-14 11:52:30",41.28,43.01,"2021-02-14 11:59:00",39.64,"2021-02-14 11:00:30",35.67,36.47,"2021-02-14 11:59:00",34.99,"2021-02-14 11:00:30",34.7,34.94,"2021-02-14 11:55:30",34.45,"2021-02-14 11:03:00",34.29,34.32,"2021-02-14 11:09:00",34.21,"2021-02-14 11:20:00",34.62,34.67,"2021-02-14 11:08:00",34.6,"2021-02-14 11:11:00",34.35,34.37,"2021-02-14 11:10:00",34.32,"2021-02-14 11:42:30",10.39,10.62,"2021-02-14 12:00:00",10.19,"2021-02-14 11:00:30",12.98,13.1,"2021-02-14 11:59:30",12.87,"2021-02-14 11:00:30",18.88,18.91,"2021-02-14 11:55:00",18.85,"2021-02-14 11:10:30",15.4,15.41,"2021-02-14 11:00:30",15.38,"2021-02-14 11:58:30",14.64,14.66,"2021-02-14 11:00:30",14.63,"2021-02-14 11:48:00",14.13,14.15,"2021-02-14 11:01:30",14.12,"2021-02-14 12:00:00",21.12959,0,1.948,113.8,59.59,116,4.7,"2021-02-14 11:42:30",0,"2021-02-14 11:16:30",2.643,118.6,47.02,132,6.6,"2021-02-14 11:42:30",0.3,"2021-02-14 11:16:00",4.505,3.561
"2021-02-14 13:00:00",5281,25.31,"2021-02-14 12:00:30",13.37,17.95,"2021-02-14 12:07:30",0.132,"2021-02-14 12:57:00",966,33.54,34.08,"2021-02-14 12:25:30",32.64,"2021-02-14 12:01:00",42.07,44.54,"2021-02-14 12:02:00",40.35,"2021-02-14 12:37:00",44.59,45.7,"2021-02-14 12:54:30",43.04,"2021-02-14 12:00:30",37.25,38.15,"2021-02-14 13:00:00",36.47,"2021-02-14 12:00:30",35.1,35.37,"2021-02-14 13:00:00",34.83,"2021-02-14 12:03:00",34.29,34.35,"2021-02-14 12:41:30",34.21,"2021-02-14 12:04:00",34.6,34.62,"2021-02-14 12:00:30",34.49,"2021-02-14 12:55:00",34.31,34.37,"2021-02-14 12:01:30",34.16,"2021-02-14 12:57:30",10.79,10.91,"2021-02-14 12:59:30",10.62,"2021-02-14 12:00:30",13.23,13.36,"2021-02-14 12:57:30",13.1,"2021-02-14 12:00:30",18.96,19.03,"2021-02-14 12:57:30",18.91,"2021-02-14 12:01:00",15.39,15.41,"2021-02-14 12:58:00",15.38,"2021-02-14 12:08:00",14.62,14.64,"2021-02-14 12:01:00",14.61,"2021-02-14 12:51:00",14.12,14.13,"2021-02-14 12:30:00",14.1,"2021-02-14 12:57:00",18.33938,0,2.003,125.1,51.24,110,5,"2021-02-14 12:29:00",0,"2021-02-14 12:16:00",2.584,125.6,46.54,107,5.8,"2021-02-14 12:29:00",0,"2021-02-14 12:15:00",3.968,3.634
"2021-02-14 14:00:00",5282,27.15,"2021-02-14 13:41:30",13.38,17.79,"2021-02-14 13:38:00",0.125,"2021-02-14 13:53:00",965,35.03,36.31,"2021-02-14 13:59:30",33.96,"2021-02-14 13:19:30",39.49,42.45,"2021-02-14 13:18:30",37.08,"2021-02-14 14:00:00",45.91,46.26,"2021-02-14 13:54:00",45.63,"2021-02-14 13:06:30",38.89,39.59,"2021-02-14 13:58:30",38.15,"2021-02-14 13:00:30",35.7,36.12,"2021-02-14 13:57:00",35.3,"2021-02-14 13:00:30",34.42,34.53,"2021-02-14 13:36:00",34.25,"2021-02-14 13:11:00",34.52,34.62,"2021-02-14 13:04:00",34.41,"2021-02-14 13:27:00",34.2,34.35,"2021-02-14 13:01:00",34.14,"2021-02-14 13:22:00",10.91,10.93,"2021-02-14 13:39:30",10.9,"2021-02-14 13:23:30",13.48,13.59,"2021-02-14 13:59:30",13.36,"2021-02-14 13:00:30",19.08,19.15,"2021-02-14 13:59:00",19.01,"2021-02-14 13:02:00",15.41,15.42,"2021-02-14 13:47:30",15.39,"2021-02-14 13:22:30",14.62,14.64,"2021-02-14 13:06:00",14.61,"2021-02-14 13:02:30",14.11,14.12,"2021-02-14 13:14:30",14.1,"2021-02-14 13:14:00",15.21069,0,1.797,117,54.39,154,6.4,"2021-02-14 13:43:30",0,"2021-02-14 13:17:30",2.547,119.2,46.72,134,6.8,"2021-02-14 13:42:30",0,"2021-02-14 13:20:00",3.367,3.416
"2021-02-14 15:00:00",5283,27.04,"2021-02-14 14:11:30",13.37,18.8,"2021-02-14 14:00:30",0.115,"2021-02-14 14:15:00",963,35.31,36.91,"2021-02-14 14:19:30",34.2,"2021-02-14 15:00:00",37.33,38.64,"2021-02-14 14:45:30",35.72,"2021-02-14 14:05:30",46.09,46.32,"2021-02-14 14:27:00",45.57,"2021-02-14 15:00:00",40.1,40.67,"2021-02-14 14:59:30",39.6,"2021-02-14 14:04:30",36.4,36.71,"2021-02-14 14:59:00",36.06,"2021-02-14 14:00:30",34.6,34.74,"2021-02-14 14:42:00",34.44,"2021-02-14 14:21:00",34.51,34.62,"2021-02-14 14:58:30",34.41,"2021-02-14 14:03:30",34.15,34.19,"2021-02-14 14:02:00",34.14,"2021-02-14 14:00:30",10.87,10.92,"2021-02-14 14:00:30",10.78,"2021-02-14 15:00:00",13.68,13.76,"2021-02-14 14:58:00",13.59,"2021-02-14 14:00:30",19.22,19.3,"2021-02-14 14:58:30",19.15,"2021-02-14 14:01:00",15.45,15.48,"2021-02-14 14:56:00",15.42,"2021-02-14 14:00:30",14.62,14.63,"2021-02-14 14:11:30",14.61,"2021-02-14 14:39:30",14.1,14.11,"2021-02-14 14:09:30",14.09,"2021-02-14 14:51:30",8.988785,0,1.639,127.9,66.27,104,4.5,"2021-02-14 14:50:00",0,"2021-02-14 14:11:30",2.192,128,56.17,131,5.5,"2021-02-14 14:15:30",0,"2021-02-14 14:48:00",2.008,2.944
"2021-02-14 16:00:00",5284,28.65,"2021-02-14 16:00:00",13.37,18.8,"2021-02-14 15:43:00",0.125,"2021-02-14 15:30:30",963,35.53,37.25,"2021-02-14 16:00:00",34.22,"2021-02-14 15:03:00",36.81,38.7,"2021-02-14 15:03:30",34.67,"2021-02-14 15:56:30",44.96,45.69,"2021-02-14 15:03:30",44.43,"2021-02-14 15:56:30",40.8,41.02,"2021-02-14 15:59:30",40.56,"2021-02-14 15:02:00",37.08,37.41,"2021-02-14 16:00:00",36.66,"2021-02-14 15:00:30",34.93,35.17,"2021-02-14 15:59:00",34.7,"2021-02-14 15:01:00",34.6,34.64,"2021-02-14 15:18:00",34.46,"2021-02-14 15:01:00",34.15,34.21,"2021-02-14 15:25:00",34.14,"2021-02-14 15:00:30",10.66,10.77,"2021-02-14 15:00:30",10.59,"2021-02-14 15:57:30",13.81,13.85,"2021-02-14 15:51:00",13.75,"2021-02-14 15:00:30",19.36,19.43,"2021-02-14 15:58:00",19.3,"2021-02-14 15:03:00",15.49,15.53,"2021-02-14 15:58:30",15.46,"2021-02-14 15:04:30",14.62,14.63,"2021-02-14 15:45:00",14.61,"2021-02-14 15:10:00",14.1,14.1,"2021-02-14 15:02:00",14.09,"2021-02-14 15:31:00",8.599572,0,1.577,125.5,46.75,120,3.5,"2021-02-14 15:26:30",0.3,"2021-02-14 15:55:00",2.186,125.9,37.78,115,4.9,"2021-02-14 15:26:30",0,"2021-02-14 15:54:30",1.926,2.24
"2021-02-14 17:00:00",5285,27.39,"2021-02-14 16:39:00",13.38,17.49,"2021-02-14 16:21:00",0.124,"2021-02-14 16:00:30",963,36.48,37.42,"2021-02-14 16:49:30",35.78,"2021-02-14 16:39:00",35.04,36.4,"2021-02-14 16:18:00",33.47,"2021-02-14 16:50:00",44.35,44.51,"2021-02-14 16:00:30",44,"2021-02-14 16:59:00",41.04,41.09,"2021-02-14 16:05:00",40.95,"2021-02-14 16:03:30",37.64,37.93,"2021-02-14 16:57:30",37.38,"2021-02-14 16:02:30",35.26,35.43,"2021-02-14 16:58:00",35.05,"2021-02-14 16:01:30",34.64,34.8,"2021-02-14 16:53:30",34.6,"2021-02-14 16:19:00",34.15,34.22,"2021-02-14 16:34:00",34.14,"2021-02-14 16:00:30",10.53,10.59,"2021-02-14 16:01:00",10.45,"2021-02-14 17:00:00",13.86,13.89,"2021-02-14 16:50:30",13.83,"2021-02-14 16:04:00",19.48,19.53,"2021-02-14 16:52:00",19.41,"2021-02-14 16:00:30",15.55,15.6,"2021-02-14 16:54:30",15.51,"2021-02-14 16:01:00",14.64,14.66,"2021-02-14 16:51:30",14.63,"2021-02-14 16:00:30",14.1,14.1,"2021-02-14 16:02:30",14.09,"2021-02-14 16:58:30",7.004628,0,1.353,70.86,63.68,76,3.6,"2021-02-14 16:36:30",0,"2021-02-14 16:12:00",1.902,81.1,57.75,80,4.7,"2021-02-14 16:36:30",0,"2021-02-14 16:12:00",1.586,1.379
"2021-02-14 18:00:00",5286,27.96,"2021-02-14 17:00:30",13.08,13.13,"2021-02-14 17:58:00",0.001,"2021-02-14 17:33:00",963,35.66,36.5,"2021-02-14 17:25:00",34.67,"2021-02-14 18:00:00",36.19,37.6,"2021-02-14 17:47:00",35.2,"2021-02-14 17:30:00",43.14,44.05,"2021-02-14 17:00:30",42.05,"2021-02-14 18:00:00",41.04,41.12,"2021-02-14 17:17:00",40.98,"2021-02-14 17:52:30",38.04,38.21,"2021-02-14 17:59:30",37.85,"2021-02-14 17:02:30",35.6,35.8,"2021-02-14 17:55:00",35.37,"2021-02-14 17:04:00",34.82,34.93,"2021-02-14 17:58:30",34.7,"2021-02-14 17:02:00",34.23,34.35,"2021-02-14 17:53:00",34.14,"2021-02-14 17:02:00",10.34,10.46,"2021-02-14 17:02:00",10.21,"2021-02-14 17:59:00",13.89,13.9,"2021-02-14 17:15:30",13.87,"2021-02-14 17:00:30",19.57,19.61,"2021-02-14 17:55:30",19.52,"2021-02-14 17:00:30",15.61,15.64,"2021-02-14 17:59:00",15.58,"2021-02-14 17:08:00",14.66,14.68,"2021-02-14 17:59:30",14.64,"2021-02-14 17:02:30",14.1,14.12,"2021-02-14 17:56:00",14.09,"2021-02-14 17:00:30",1.979629,0,1.154,72.49,37.78,89,3.5,"2021-02-14 17:07:00",0,"2021-02-14 17:21:30",1.744,77.78,28.61,71,5.3,"2021-02-14 17:07:00",0.3,"2021-02-14 17:05:00",0.437,0.48
"2021-02-14 19:00:00",5287,31.68,"2021-02-14 18:00:30",12.9,0.053,"2021-02-14 18:58:30",0,"2021-02-14 18:10:00",963,34.39,35.36,"2021-02-14 18:03:30",33.12,"2021-02-14 18:43:00",39.79,43.29,"2021-02-14 19:00:00",37.31,"2021-02-14 18:08:00",40.94,42.08,"2021-02-14 18:00:30",39.79,"2021-02-14 18:59:30",40.87,41.09,"2021-02-14 18:00:30",40.56,"2021-02-14 18:57:00",38.3,38.39,"2021-02-14 18:55:00",38.13,"2021-02-14 18:00:30",35.87,36.05,"2021-02-14 19:00:00",35.64,"2021-02-14 18:06:00",34.99,35.07,"2021-02-14 18:47:30",34.83,"2021-02-14 18:00:30",34.34,34.37,"2021-02-14 18:01:00",34.27,"2021-02-14 18:08:30",10.05,10.21,"2021-02-14 18:00:30",9.91,"2021-02-14 18:58:00",13.85,13.88,"2021-02-14 18:01:30",13.82,"2021-02-14 18:57:30",19.63,19.67,"2021-02-14 18:57:30",19.59,"2021-02-14 18:00:30",15.67,15.71,"2021-02-14 18:56:30",15.63,"2021-02-14 18:00:30",14.68,14.7,"2021-02-14 18:49:30",14.66,"2021-02-14 18:04:30",14.12,14.13,"2021-02-14 18:55:00",14.1,"2021-02-14 18:00:30",0.01478408,0,0.652,83.3,47.93,2,1.8,"2021-02-14 18:04:00",0,"2021-02-14 18:23:00",1.205,91.3,32.26,38,2.8,"2021-02-14 18:13:30",0.3,"2021-02-14 18:36:30",-0.004,0.013
"2021-02-14 20:00:00",5288,36.8,"2021-02-14 19:00:30",12.86,0.048,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",964,32,33.88,"2021-02-14 19:14:00",30.75,"2021-02-14 19:57:30",43.5,45.62,"2021-02-14 20:00:00",41.55,"2021-02-14 19:20:00",38.92,39.83,"2021-02-14 19:02:00",38.01,"2021-02-14 19:59:30",40.27,40.67,"2021-02-14 19:01:00",39.91,"2021-02-14 20:00:00",38.39,38.51,"2021-02-14 19:47:30",38.25,"2021-02-14 19:15:00",36.12,36.21,"2021-02-14 19:44:00",35.9,"2021-02-14 19:01:00",35.13,35.25,"2021-02-14 19:38:30",35.02,"2021-02-14 19:02:30",34.36,34.48,"2021-02-14 20:00:00",34.35,"2021-02-14 19:00:30",9.78,9.91,"2021-02-14 19:00:30",9.67,"2021-02-14 19:57:30",13.77,13.82,"2021-02-14 19:08:30",13.71,"2021-02-14 19:58:30",19.67,19.69,"2021-02-14 19:39:30",19.65,"2021-02-14 19:01:00",15.72,15.75,"2021-02-14 19:58:00",15.69,"2021-02-14 19:04:30",14.71,14.73,"2021-02-14 19:59:00",14.7,"2021-02-14 19:00:30",14.14,14.15,"2021-02-14 19:54:30",14.12,"2021-02-14 19:01:00",0.0008394198,0,0.74,3.477,26.32,335,1.5,"2021-02-14 19:21:00",0,"2021-02-14 19:40:30",1.523,20.9,14.38,339,2,"2021-02-14 19:10:00",0.8,"2021-02-14 19:57:00",-0.003,0
"2021-02-14 21:00:00",5289,37.95,"2021-02-14 20:29:30",12.88,0.046,"2021-02-14 20:53:30",0,"2021-02-14 20:00:30",965,31.02,31.98,"2021-02-14 20:18:30",30.15,"2021-02-14 20:10:30",51.99,55.99,"2021-02-14 20:57:00",45.85,"2021-02-14 20:00:30",37.37,37.99,"2021-02-14 20:01:00",36.74,"2021-02-14 20:56:30",39.54,39.91,"2021-02-14 20:01:30",39.18,"2021-02-14 20:56:00",38.33,38.45,"2021-02-14 20:09:00",38.23,"2021-02-14 20:47:00",36.29,36.39,"2021-02-14 20:37:00",36.09,"2021-02-14 20:12:00",35.29,35.46,"2021-02-14 20:48:00",35.21,"2021-02-14 20:05:30",34.51,34.56,"2021-02-14 20:23:00",34.35,"2021-02-14 20:00:30",9.57,9.67,"2021-02-14 20:00:30",9.47,"2021-02-14 20:59:00",13.66,13.72,"2021-02-14 20:00:30",13.6,"2021-02-14 20:58:00",19.67,19.69,"2021-02-14 20:02:30",19.66,"2021-02-14 20:52:30",15.75,15.78,"2021-02-14 20:50:00",15.72,"2021-02-14 20:01:30",14.73,14.75,"2021-02-14 20:47:00",14.71,"2021-02-14 20:00:30",14.15,14.16,"2021-02-14 20:19:30",14.14,"2021-02-14 20:05:00",0.0008282766,0,2.527,346.4,8.52,351,5.6,"2021-02-14 20:21:00",0.3,"2021-02-14 20:01:30",3.443,348.3,11.32,358,6.3,"2021-02-14 20:20:00",1,"2021-02-14 20:01:00",0.049,0
"2021-02-14 22:00:00",5290,38.39,"2021-02-14 21:00:30",12.86,0.045,"2021-02-14 21:39:00",0,"2021-02-14 21:00:30",965,30.32,30.9,"2021-02-14 21:03:30",29.1,"2021-02-14 21:37:30",59.04,61,"2021-02-14 21:59:30",55.81,"2021-02-14 21:00:30",36.17,36.76,"2021-02-14 21:03:00",35.52,"2021-02-14 22:00:00",38.81,39.2,"2021-02-14 21:00:30",38.44,"2021-02-14 21:59:30",38.23,38.34,"2021-02-14 21:00:30",38.08,"2021-02-14 21:52:30",36.36,36.5,"2021-02-14 21:49:00",36.23,"2021-02-14 21:00:30",35.44,35.51,"2021-02-14 21:59:00",35.34,"2021-02-14 21:13:00",34.57,34.67,"2021-02-14 21:59:30",34.56,"2021-02-14 21:00:30",9.39,9.47,"2021-02-14 21:00:30",9.32,"2021-02-14 21:58:30",13.54,13.6,"2021-02-14 21:02:30",13.48,"2021-02-14 21:59:00",19.64,19.66,"2021-02-14 21:01:30",19.62,"2021-02-14 21:33:30",15.78,15.8,"2021-02-14 21:35:00",15.77,"2021-02-14 21:00:30",14.75,14.77,"2021-02-14 21:54:30",14.73,"2021-02-14 21:03:30",14.18,14.19,"2021-02-14 21:59:00",14.16,"2021-02-14 21:01:30",0.0008314459,0,2.167,345.9,7.221,359,3.3,"2021-02-14 21:05:00",1.2,"2021-02-14 21:25:30",2.928,352.6,7.239,3,4.2,"2021-02-14 21:55:00",1.5,"2021-02-14 21:43:00",0.032,0
"2021-02-14 23:00:00",5291,39.4,"2021-02-14 22:00:30",12.83,0.045,"2021-02-14 22:50:30",0,"2021-02-14 22:00:30",966,29.89,30.23,"2021-02-14 22:11:00",29.13,"2021-02-14 22:01:30",62.03,63.45,"2021-02-14 22:39:30",60.39,"2021-02-14 22:01:30",35.17,35.59,"2021-02-14 22:05:00",34.71,"2021-02-14 22:56:00",38.1,38.47,"2021-02-14 22:01:00",37.73,"2021-02-14 22:57:00",37.99,38.13,"2021-02-14 22:01:30",37.81,"2021-02-14 22:59:00",36.41,36.55,"2021-02-14 22:45:30",36.26,"2021-02-14 22:15:00",35.52,35.67,"2021-02-14 22:46:00",35.4,"2021-02-14 22:08:30",34.69,34.77,"2021-02-14 22:41:00",34.56,"2021-02-14 22:01:00",9.24,9.32,"2021-02-14 22:01:00",9.17,"2021-02-14 22:58:00",13.43,13.5,"2021-02-14 22:01:00",13.38,"2021-02-14 23:00:00",19.6,19.63,"2021-02-14 22:01:00",19.57,"2021-02-14 22:58:30",15.79,15.8,"2021-02-14 22:10:00",15.77,"2021-02-14 22:06:00",14.78,14.79,"2021-02-14 22:55:00",14.76,"2021-02-14 22:46:00",14.19,14.21,"2021-02-14 23:00:00",14.18,"2021-02-14 22:12:30",0.0008640973,0,1.367,99.5,53,108,2.8,"2021-02-14 22:00:30",0.4,"2021-02-14 22:46:30",2.227,92.4,48.5,112,4.7,"2021-02-14 22:25:30",0.5,"2021-02-14 22:46:30",0.01,0
"2021-02-15 00:00:00",5292,39.53,"2021-02-14 23:52:30",12.8,0.045,"2021-02-14 23:59:00",0,"2021-02-14 23:00:30",965,28.63,30.04,"2021-02-14 23:03:30",28.07,"2021-02-15 00:00:00",62.6,63.73,"2021-02-14 23:14:30",61.83,"2021-02-14 23:16:00",34.35,34.82,"2021-02-14 23:02:30",33.94,"2021-02-14 23:59:00",37.46,37.75,"2021-02-14 23:03:00",37.12,"2021-02-15 00:00:00",37.69,37.93,"2021-02-14 23:01:00",37.49,"2021-02-14 23:57:30",36.35,36.48,"2021-02-14 23:09:00",36.23,"2021-02-14 23:42:00",35.63,35.69,"2021-02-14 23:52:30",35.54,"2021-02-14 23:01:30",34.77,34.77,"2021-02-14 23:00:30",34.69,"2021-02-14 23:01:30",9.12,9.17,"2021-02-14 23:04:00",9.07,"2021-02-14 23:58:30",13.32,13.38,"2021-02-14 23:00:30",13.27,"2021-02-14 23:57:00",19.55,19.58,"2021-02-14 23:02:00",19.52,"2021-02-14 23:55:30",15.79,15.81,"2021-02-14 23:16:00",15.78,"2021-02-14 23:34:00",14.79,14.8,"2021-02-14 23:54:30",14.77,"2021-02-14 23:03:00",14.21,14.22,"2021-02-14 23:49:00",14.2,"2021-02-14 23:04:00",0.0009276648,0,0.678,65.44,40.69,192,1.5,"2021-02-14 23:07:00",0,"2021-02-14 23:05:30",1.261,79.23,23.01,140,2,"2021-02-14 23:08:30",0,"2021-02-14 23:52:30",-0.01,0
"2021-02-15 01:00:00",5293,38.23,"2021-02-15 00:47:30",12.79,0.045,"2021-02-15 00:04:00",0,"2021-02-15 00:00:30",965,29,30.5,"2021-02-15 00:48:30",28,"2021-02-15 00:04:00",61.73,63.53,"2021-02-15 00:05:00",60.22,"2021-02-15 00:45:00",33.81,34,"2021-02-15 00:00:30",33.6,"2021-02-15 00:59:00",36.89,37.15,"2021-02-15 00:01:00",36.62,"2021-02-15 01:00:00",37.4,37.51,"2021-02-15 00:01:30",37.25,"2021-02-15 00:59:00",36.33,36.41,"2021-02-15 00:10:30",36.23,"2021-02-15 00:31:30",35.65,35.69,"2021-02-15 00:01:30",35.57,"2021-02-15 00:00:30",34.78,34.8,"2021-02-15 00:33:30",34.77,"2021-02-15 00:00:30",9.02,9.06,"2021-02-15 00:00:30",8.99,"2021-02-15 00:56:00",13.22,13.28,"2021-02-15 00:00:30",13.17,"2021-02-15 00:59:00",19.49,19.53,"2021-02-15 00:00:30",19.45,"2021-02-15 00:58:30",15.78,15.8,"2021-02-15 00:07:30",15.75,"2021-02-15 00:59:30",14.8,14.81,"2021-02-15 00:20:30",14.79,"2021-02-15 00:01:00",14.23,14.24,"2021-02-15 00:54:00",14.22,"2021-02-15 00:00:30",0.0004261882,0,1.176,100.7,37.64,105,3.5,"2021-02-15 00:54:30",0.3,"2021-02-15 00:02:00",2.066,104.4,27.01,124,5.6,"2021-02-15 00:53:00",0.4,"2021-02-15 00:29:00",0.004,0
"2021-02-15 02:00:00",5294,38.27,"2021-02-15 01:01:30",12.79,0.044,"2021-02-15 01:27:00",0,"2021-02-15 01:00:30",966,29.42,30.31,"2021-02-15 01:03:30",28.14,"2021-02-15 02:00:00",63.47,66.64,"2021-02-15 02:00:00",60.5,"2021-02-15 01:00:30",33.41,33.77,"2021-02-15 01:01:00",33.09,"2021-02-15 01:58:00",36.4,36.68,"2021-02-15 01:00:30",36.15,"2021-02-15 01:58:00",37.08,37.3,"2021-02-15 01:01:30",36.89,"2021-02-15 01:55:30",36.19,36.39,"2021-02-15 01:02:00",36.04,"2021-02-15 01:52:00",35.64,35.72,"2021-02-15 01:40:00",35.58,"2021-02-15 01:31:30",34.82,34.93,"2021-02-15 01:36:00",34.77,"2021-02-15 01:00:30",8.95,9,"2021-02-15 01:00:30",8.9,"2021-02-15 02:00:00",13.13,13.18,"2021-02-15 01:05:00",13.08,"2021-02-15 01:55:30",19.43,19.47,"2021-02-15 01:03:00",19.4,"2021-02-15 01:49:00",15.76,15.78,"2021-02-15 01:17:00",15.75,"2021-02-15 01:54:30",14.8,14.82,"2021-02-15 01:08:00",14.79,"2021-02-15 01:05:30",14.24,14.26,"2021-02-15 01:57:30",14.23,"2021-02-15 01:16:30",0.000494892,0,2.283,109.6,23.71,122,4.5,"2021-02-15 01:45:00",0.7,"2021-02-15 01:30:00",3.717,108.2,14.13,131,6.6,"2021-02-15 01:42:00",1.1,"2021-02-15 01:41:30",0.028,0
"2021-02-15 03:00:00",5295,40.26,"2021-02-15 02:01:00",12.78,0.044,"2021-02-15 02:23:00",0,"2021-02-15 02:00:30",965,29.15,29.82,"2021-02-15 02:13:30",27.21,"2021-02-15 02:46:00",68.28,69.4,"2021-02-15 02:59:30",66.09,"2021-02-15 02:01:00",32.67,33.04,"2021-02-15 02:00:30",32.35,"2021-02-15 02:52:00",35.96,36.26,"2021-02-15 02:00:30",35.63,"2021-02-15 02:59:30",36.78,36.91,"2021-02-15 02:04:30",36.64,"2021-02-15 02:46:30",36.12,36.2,"2021-02-15 02:22:30",35.96,"2021-02-15 03:00:00",35.65,35.69,"2021-02-15 02:20:30",35.55,"2021-02-15 02:06:00",34.88,34.96,"2021-02-15 02:15:30",34.77,"2021-02-15 02:02:30",8.86,8.91,"2021-02-15 02:01:30",8.81,"2021-02-15 02:58:00",13.05,13.1,"2021-02-15 02:00:30",13,"2021-02-15 02:54:00",19.37,19.4,"2021-02-15 02:00:30",19.33,"2021-02-15 03:00:00",15.74,15.76,"2021-02-15 02:02:00",15.71,"2021-02-15 02:57:30",14.8,14.82,"2021-02-15 02:11:00",14.79,"2021-02-15 02:21:30",14.25,14.26,"2021-02-15 02:41:00",14.24,"2021-02-15 02:00:30",0.000621942,0,1.915,126.5,19.06,147,4.4,"2021-02-15 02:48:00",0.7,"2021-02-15 02:18:00",3.196,123.3,11.66,138,5.5,"2021-02-15 02:36:30",1.6,"2021-02-15 02:25:30",0.016,0
"2021-02-15 04:00:00",5296,41.26,"2021-02-15 03:00:30",12.75,0.043,"2021-02-15 03:55:00",0,"2021-02-15 03:00:30",966,27.06,28.72,"2021-02-15 03:03:30",25.72,"2021-02-15 03:44:00",69.83,72.86,"2021-02-15 04:00:00",67.3,"2021-02-15 03:15:30",32.06,32.35,"2021-02-15 03:00:30",31.73,"2021-02-15 03:53:00",35.51,35.76,"2021-02-15 03:13:30",35.21,"2021-02-15 03:59:00",36.51,36.68,"2021-02-15 03:00:30",36.29,"2021-02-15 03:59:30",35.94,36.1,"2021-02-15 03:00:30",35.83,"2021-02-15 03:35:30",35.65,35.67,"2021-02-15 03:01:30",35.59,"2021-02-15 03:20:00",34.93,34.99,"2021-02-15 03:09:30",34.83,"2021-02-15 03:39:00",8.76,8.81,"2021-02-15 03:00:30",8.72,"2021-02-15 03:59:30",12.97,13.01,"2021-02-15 03:01:00",12.92,"2021-02-15 03:59:30",19.31,19.34,"2021-02-15 03:01:00",19.27,"2021-02-15 03:56:00",15.71,15.73,"2021-02-15 03:07:00",15.69,"2021-02-15 03:56:30",14.79,14.8,"2021-02-15 03:00:30",14.78,"2021-02-15 03:48:00",14.25,14.26,"2021-02-15 03:23:00",14.24,"2021-02-15 03:00:30",0.000647734,0,2.501,148.7,15.52,130,6.5,"2021-02-15 03:10:00",0.8,"2021-02-15 03:00:30",4.322,143.7,11.8,144,6.7,"2021-02-15 03:14:00",2.1,"2021-02-15 03:04:30",0.021,0
"2021-02-15 05:00:00",5297,42.71,"2021-02-15 04:01:30",12.75,0.044,"2021-02-15 04:08:00",0,"2021-02-15 04:00:30",966,27.36,27.7,"2021-02-15 04:03:30",26.68,"2021-02-15 04:23:00",72.98,73.64,"2021-02-15 04:59:00",72.21,"2021-02-15 04:01:00",31.39,31.74,"2021-02-15 04:04:00",31.11,"2021-02-15 04:51:30",35.06,35.3,"2021-02-15 04:02:00",34.79,"2021-02-15 04:59:30",36.21,36.44,"2021-02-15 04:01:00",36.06,"2021-02-15 04:43:00",35.8,35.95,"2021-02-15 04:00:30",35.65,"2021-02-15 04:56:00",35.61,35.67,"2021-02-15 04:03:30",35.48,"2021-02-15 04:57:00",34.92,34.99,"2021-02-15 04:03:30",34.8,"2021-02-15 04:16:30",8.67,8.72,"2021-02-15 04:00:30",8.62,"2021-02-15 04:59:30",12.89,12.93,"2021-02-15 04:01:00",12.84,"2021-02-15 04:59:00",19.25,19.29,"2021-02-15 04:01:30",19.21,"2021-02-15 04:58:30",15.68,15.71,"2021-02-15 04:02:00",15.66,"2021-02-15 04:57:00",14.78,14.81,"2021-02-15 04:43:00",14.78,"2021-02-15 04:11:00",14.25,14.27,"2021-02-15 04:17:00",14.25,"2021-02-15 04:01:00",0.0006848879,0,2.348,144.1,16.52,170,4.4,"2021-02-15 04:24:00",0.8,"2021-02-15 04:35:30",3.954,141.4,10.78,153,6.2,"2021-02-15 04:54:30",1.8,"2021-02-15 04:14:30",0.016,0
"2021-02-15 06:00:00",5298,43.77,"2021-02-15 05:01:30",12.73,0.048,"2021-02-15 05:00:30",0,"2021-02-15 05:41:00",967,26.96,27.51,"2021-02-15 05:18:30",25.17,"2021-02-15 05:59:30",73.27,74.48,"2021-02-15 05:40:00",71.31,"2021-02-15 05:48:00",30.77,31.13,"2021-02-15 05:00:30",30.49,"2021-02-15 05:52:30",34.64,34.92,"2021-02-15 05:10:30",34.41,"2021-02-15 05:48:00",35.94,36.08,"2021-02-15 05:01:00",35.82,"2021-02-15 05:57:30",35.65,35.8,"2021-02-15 05:06:30",35.47,"2021-02-15 05:57:30",35.49,35.62,"2021-02-15 05:07:00",35.42,"2021-02-15 05:57:30",34.91,34.99,"2021-02-15 05:00:30",34.8,"2021-02-15 05:09:30",8.58,8.63,"2021-02-15 05:01:00",8.54,"2021-02-15 05:59:00",12.8,12.85,"2021-02-15 05:00:30",12.75,"2021-02-15 05:59:00",19.18,19.22,"2021-02-15 05:00:30",19.14,"2021-02-15 05:55:00",15.65,15.67,"2021-02-15 05:04:30",15.64,"2021-02-15 05:30:30",14.78,14.79,"2021-02-15 05:03:00",14.77,"2021-02-15 05:17:00",14.25,14.27,"2021-02-15 05:27:30",14.25,"2021-02-15 05:01:00",0.09237244,0,1.869,139.9,19.14,194,3.6,"2021-02-15 05:24:00",0.6,"2021-02-15 05:26:30",2.988,136,13.64,128,5,"2021-02-15 05:55:30",1.2,"2021-02-15 05:50:30",0.016,0
"2021-02-15 07:00:00",5299,38.38,"2021-02-15 07:00:00",12.77,12.81,"2021-02-15 06:04:30",0.056,"2021-02-15 06:00:30",968,27.32,30.11,"2021-02-15 06:30:00",25.4,"2021-02-15 06:14:00",70.99,75.02,"2021-02-15 06:14:30",68.76,"2021-02-15 06:58:00",30.37,30.58,"2021-02-15 06:00:30",30.27,"2021-02-15 06:41:30",34.22,34.48,"2021-02-15 06:00:30",33.95,"2021-02-15 06:44:00",35.63,35.88,"2021-02-15 06:01:30",35.44,"2021-02-15 06:49:30",35.46,35.59,"2021-02-15 06:03:30",35.28,"2021-02-15 06:57:00",35.45,35.48,"2021-02-15 06:01:30",35.38,"2021-02-15 06:30:30",34.85,34.96,"2021-02-15 06:03:00",34.77,"2021-02-15 06:07:00",8.52,8.54,"2021-02-15 06:01:00",8.5,"2021-02-15 06:46:00",12.72,12.76,"2021-02-15 06:03:30",12.68,"2021-02-15 06:59:00",19.12,19.16,"2021-02-15 06:05:30",19.09,"2021-02-15 06:58:30",15.62,15.65,"2021-02-15 06:00:30",15.6,"2021-02-15 07:00:00",14.76,14.78,"2021-02-15 06:01:30",14.75,"2021-02-15 06:54:30",14.26,14.27,"2021-02-15 06:13:30",14.24,"2021-02-15 06:04:00",2.591185,0,2.31,143.5,17.65,165,4.4,"2021-02-15 06:13:30",1,"2021-02-15 06:48:30",3.769,140.4,15.18,153,6.5,"2021-02-15 06:18:30",1.4,"2021-02-15 06:55:30",0.506,0.137
"2021-02-15 08:00:00",5300,33.01,"2021-02-15 08:00:00",13.23,15.97,"2021-02-15 07:01:00",0.224,"2021-02-15 07:04:00",968,26.63,27.75,"2021-02-15 07:07:00",25.91,"2021-02-15 07:15:30",67.74,69.88,"2021-02-15 07:08:30",65.54,"2021-02-15 07:54:00",30.71,31.2,"2021-02-15 07:57:30",30.32,"2021-02-15 07:03:00",33.88,34.08,"2021-02-15 07:00:30",33.7,"2021-02-15 07:58:00",35.36,35.51,"2021-02-15 07:01:30",35.17,"2021-02-15 07:56:00",35.31,35.38,"2021-02-15 07:07:30",35.16,"2021-02-15 07:58:00",35.4,35.46,"2021-02-15 07:00:30",35.25,"2021-02-15 07:56:30",34.8,34.88,"2021-02-15 07:06:00",34.77,"2021-02-15 07:01:30",8.54,8.58,"2021-02-15 07:59:30",8.51,"2021-02-15 07:03:00",12.66,12.69,"2021-02-15 07:11:00",12.63,"2021-02-15 07:50:30",19.06,19.1,"2021-02-15 07:01:00",19.02,"2021-02-15 07:59:30",15.58,15.61,"2021-02-15 07:00:30",15.56,"2021-02-15 07:45:00",14.75,14.76,"2021-02-15 07:01:30",14.73,"2021-02-15 07:48:00",14.25,14.26,"2021-02-15 07:02:00",14.24,"2021-02-15 07:37:30",6.590113,0,2.186,132.8,22.38,69,4.5,"2021-02-15 07:54:00",0.8,"2021-02-15 07:16:30",3.6,131,17.63,102,6.5,"2021-02-15 07:29:30",1.4,"2021-02-15 07:35:30",1.278,0.929
"2021-02-15 09:00:00",5301,28.92,"2021-02-15 08:26:30",13.25,13.45,"2021-02-15 08:23:00",0.001,"2021-02-15 08:21:30",968,29.31,30.84,"2021-02-15 08:39:00",26.96,"2021-02-15 08:00:30",62.49,66.05,"2021-02-15 08:06:30",60.28,"2021-02-15 08:49:30",31.96,33.17,"2021-02-15 09:00:00",31.11,"2021-02-15 08:03:30",33.71,33.87,"2021-02-15 08:58:00",33.61,"2021-02-15 08:20:00",35.1,35.28,"2021-02-15 08:01:30",35.02,"2021-02-15 08:27:30",35.11,35.26,"2021-02-15 08:04:00",34.97,"2021-02-15 08:55:00",35.25,35.36,"2021-02-15 08:07:00",35.21,"2021-02-15 08:31:00",34.77,34.83,"2021-02-15 08:01:30",34.77,"2021-02-15 08:00:30",8.67,8.78,"2021-02-15 08:59:00",8.57,"2021-02-15 08:00:30",12.63,12.65,"2021-02-15 08:04:30",12.62,"2021-02-15 08:50:30",19,19.03,"2021-02-15 08:04:30",18.96,"2021-02-15 08:54:00",15.55,15.58,"2021-02-15 08:04:00",15.53,"2021-02-15 08:58:00",14.74,14.75,"2021-02-15 08:01:00",14.72,"2021-02-15 08:55:30",14.23,14.24,"2021-02-15 08:00:30",14.22,"2021-02-15 08:47:30",10.56122,0,2.09,126,25.15,101,5.5,"2021-02-15 08:20:30",0.8,"2021-02-15 08:25:00",3.213,128.5,20.21,125,6.4,"2021-02-15 08:43:30",0.3,"2021-02-15 08:30:30",2.15,1.814
"2021-02-15 10:00:00",5302,24.69,"2021-02-15 10:00:00",13.44,18.93,"2021-02-15 09:59:00",0.157,"2021-02-15 09:31:00",968,31.95,34.3,"2021-02-15 09:57:00",30.03,"2021-02-15 09:02:00",57.77,61.28,"2021-02-15 09:00:30",54.38,"2021-02-15 09:57:30",34.54,36.4,"2021-02-15 09:59:30",33.17,"2021-02-15 09:00:30",34.02,34.31,"2021-02-15 09:54:30",33.76,"2021-02-15 09:01:30",34.93,35.08,"2021-02-15 09:03:00",34.83,"2021-02-15 09:35:30",34.93,35.08,"2021-02-15 09:02:00",34.77,"2021-02-15 09:04:30",35.19,35.25,"2021-02-15 09:00:30",35.05,"2021-02-15 09:45:00",34.77,34.79,"2021-02-15 09:26:00",34.75,"2021-02-15 09:58:00",8.94,9.14,"2021-02-15 10:00:00",8.78,"2021-02-15 09:00:30",12.66,12.7,"2021-02-15 09:59:30",12.63,"2021-02-15 09:00:30",18.96,18.97,"2021-02-15 09:01:30",18.93,"2021-02-15 09:48:00",15.52,15.54,"2021-02-15 09:04:00",15.49,"2021-02-15 09:55:30",14.71,14.73,"2021-02-15 09:00:30",14.7,"2021-02-15 09:58:30",14.21,14.22,"2021-02-15 09:00:30",14.19,"2021-02-15 09:48:30",17.17772,0,1.946,109.6,44.79,149,4.4,"2021-02-15 09:39:00",0.3,"2021-02-15 09:08:00",2.852,109.7,36.19,118,6,"2021-02-15 09:41:30",0,"2021-02-15 09:08:30",3.641,2.585
"2021-02-15 11:00:00",5303,24.45,"2021-02-15 10:23:30",13.41,18.69,"2021-02-15 10:23:30",0.138,"2021-02-15 10:04:00",967,33.34,35.65,"2021-02-15 10:55:00",31.92,"2021-02-15 10:12:30",52.53,56.8,"2021-02-15 10:01:00",48.03,"2021-02-15 10:59:00",38.31,40.05,"2021-02-15 10:58:30",36.33,"2021-02-15 10:01:00",34.8,35.32,"2021-02-15 10:54:00",34.25,"2021-02-15 10:01:00",34.9,35,"2021-02-15 10:52:30",34.83,"2021-02-15 10:03:00",34.79,34.95,"2021-02-15 10:02:30",34.65,"2021-02-15 10:49:00",35.05,35.14,"2021-02-15 10:00:30",34.98,"2021-02-15 10:45:30",34.76,34.77,"2021-02-15 10:00:30",34.64,"2021-02-15 11:00:00",9.36,9.56,"2021-02-15 11:00:00",9.13,"2021-02-15 10:00:30",12.77,12.86,"2021-02-15 11:00:00",12.7,"2021-02-15 10:00:30",18.94,18.95,"2021-02-15 10:30:00",18.93,"2021-02-15 10:09:00",15.49,15.5,"2021-02-15 10:11:00",15.47,"2021-02-15 10:44:00",14.7,14.72,"2021-02-15 10:02:30",14.68,"2021-02-15 10:57:30",14.18,14.2,"2021-02-15 10:00:30",14.17,"2021-02-15 10:49:30",19.05033,0,1.983,104.8,47.11,69,4.2,"2021-02-15 10:14:00",0.3,"2021-02-15 10:59:30",2.776,107.1,41.9,125,5.8,"2021-02-15 10:55:30",0.3,"2021-02-15 10:59:30",4.108,3.177
"2021-02-15 12:00:00",5304,24.66,"2021-02-15 11:39:00",13.13,13.6,"2021-02-15 11:38:00",0.001,"2021-02-15 11:34:00",966,34.76,36.6,"2021-02-15 11:27:00",33.39,"2021-02-15 11:34:30",46.7,50.3,"2021-02-15 11:11:30",43.58,"2021-02-15 12:00:00",41.79,43.5,"2021-02-15 12:00:00",40.04,"2021-02-15 11:00:30",36.08,36.84,"2021-02-15 11:59:30",35.34,"2021-02-15 11:00:30",35.09,35.32,"2021-02-15 11:59:00",34.89,"2021-02-15 11:00:30",34.71,34.74,"2021-02-15 11:00:30",34.63,"2021-02-15 11:11:30",35.02,35.04,"2021-02-15 11:02:00",34.91,"2021-02-15 12:00:00",34.67,34.77,"2021-02-15 11:01:30",34.56,"2021-02-15 11:43:30",9.75,9.94,"2021-02-15 11:59:30",9.56,"2021-02-15 11:00:30",12.96,13.07,"2021-02-15 11:59:00",12.85,"2021-02-15 11:01:30",18.97,19,"2021-02-15 11:56:00",18.93,"2021-02-15 11:09:30",15.46,15.48,"2021-02-15 11:05:00",15.45,"2021-02-15 11:43:00",14.68,14.69,"2021-02-15 11:02:30",14.66,"2021-02-15 11:45:30",14.17,14.18,"2021-02-15 11:03:00",14.15,"2021-02-15 11:38:30",21.35151,0,1.902,140.2,50.9,129,5.6,"2021-02-15 11:23:00",0,"2021-02-15 11:03:30",2.514,133.4,44.34,139,5.3,"2021-02-15 11:31:00",0,"2021-02-15 11:16:30",4.691,3.53
"2021-02-15 13:00:00",5305,24.9,"2021-02-15 12:01:30",13.33,18.23,"2021-02-15 12:35:00",0.127,"2021-02-15 12:18:30",965,35.44,36.35,"2021-02-15 12:52:00",34.58,"2021-02-15 12:11:30",41.49,44.22,"2021-02-15 12:11:00",38.39,"2021-02-15 12:49:00",45.4,46.97,"2021-02-15 13:00:00",43.58,"2021-02-15 12:00:30",37.65,38.57,"2021-02-15 12:59:30",36.86,"2021-02-15 12:00:30",35.48,35.8,"2021-02-15 13:00:00",35.25,"2021-02-15 12:02:30",34.71,34.74,"2021-02-15 12:05:00",34.62,"2021-02-15 12:19:00",34.89,35.04,"2021-02-15 12:10:30",34.83,"2021-02-15 12:15:00",34.57,34.67,"2021-02-15 12:09:00",34.56,"2021-02-15 12:02:00",10.15,10.32,"2021-02-15 13:00:00",9.94,"2021-02-15 12:01:00",13.2,13.33,"2021-02-15 12:57:00",13.07,"2021-02-15 12:00:30",19.04,19.1,"2021-02-15 12:58:00",18.99,"2021-02-15 12:01:00",15.46,15.47,"2021-02-15 12:53:00",15.45,"2021-02-15 12:20:00",14.67,14.68,"2021-02-15 12:05:00",14.65,"2021-02-15 12:20:00",14.16,14.17,"2021-02-15 12:00:30",14.15,"2021-02-15 12:46:30",22.70488,0,1.935,145.6,47.02,68,4.7,"2021-02-15 12:22:30",0.3,"2021-02-15 12:31:00",2.548,142,35.61,63,6,"2021-02-15 12:35:00",0,"2021-02-15 12:24:30",5.023,3.618
"2021-02-15 14:00:00",5306,25.64,"2021-02-15 13:38:30",13.29,19.34,"2021-02-15 13:29:00",0.111,"2021-02-15 13:20:30",963,37.41,39.53,"2021-02-15 13:33:00",35.41,"2021-02-15 13:06:00",36.49,39.97,"2021-02-15 13:00:30",33.54,"2021-02-15 13:58:00",48.18,49.3,"2021-02-15 13:57:30",47.03,"2021-02-15 13:02:00",39.45,40.3,"2021-02-15 14:00:00",38.57,"2021-02-15 13:00:30",36.1,36.49,"2021-02-15 13:58:00",35.8,"2021-02-15 13:01:00",34.8,34.95,"2021-02-15 13:45:00",34.68,"2021-02-15 13:03:30",34.84,34.91,"2021-02-15 13:02:00",34.81,"2021-02-15 13:04:30",34.56,34.58,"2021-02-15 13:21:30",34.51,"2021-02-15 13:54:00",10.42,10.51,"2021-02-15 14:00:00",10.31,"2021-02-15 13:01:00",13.48,13.62,"2021-02-15 13:59:00",13.34,"2021-02-15 13:00:30",19.16,19.23,"2021-02-15 13:59:30",19.08,"2021-02-15 13:02:00",15.47,15.49,"2021-02-15 13:59:00",15.46,"2021-02-15 13:00:30",14.66,14.67,"2021-02-15 13:00:30",14.64,"2021-02-15 13:53:00",14.14,14.15,"2021-02-15 13:01:00",14.13,"2021-02-15 13:45:30",23.01952,0,2.223,152.9,54.33,106,5.7,"2021-02-15 13:15:30",0.3,"2021-02-15 13:13:00",3.09,149.8,49.42,114,6,"2021-02-15 13:15:30",0.4,"2021-02-15 13:28:00",5.177,3.408
"2021-02-15 15:00:00",5307,25.5,"2021-02-15 14:41:00",13.28,18.21,"2021-02-15 14:39:30",0.091,"2021-02-15 14:00:30",962,38.13,39.39,"2021-02-15 14:26:00",37.01,"2021-02-15 14:05:00",35.92,38.48,"2021-02-15 14:52:30",33.6,"2021-02-15 14:25:30",49.78,50.06,"2021-02-15 14:41:00",49.3,"2021-02-15 14:00:30",41.15,41.93,"2021-02-15 14:58:00",40.3,"2021-02-15 14:00:30",36.86,37.32,"2021-02-15 14:59:00",36.47,"2021-02-15 14:00:30",35.01,35.2,"2021-02-15 14:58:30",34.86,"2021-02-15 14:21:30",34.83,34.88,"2021-02-15 14:54:30",34.81,"2021-02-15 14:02:30",34.54,34.58,"2021-02-15 14:31:30",34.46,"2021-02-15 14:28:00",10.52,10.54,"2021-02-15 14:21:00",10.45,"2021-02-15 14:59:00",13.74,13.87,"2021-02-15 14:59:30",13.62,"2021-02-15 14:00:30",19.31,19.39,"2021-02-15 15:00:00",19.23,"2021-02-15 14:00:30",15.5,15.54,"2021-02-15 15:00:00",15.48,"2021-02-15 14:01:30",14.65,14.66,"2021-02-15 14:43:30",14.64,"2021-02-15 14:16:30",14.13,14.15,"2021-02-15 14:34:00",14.12,"2021-02-15 14:43:30",13.3477,0,1.766,123,54.59,140,4.8,"2021-02-15 14:32:30",0,"2021-02-15 14:20:00",2.312,129.7,43.61,166,6.9,"2021-02-15 14:37:00",0,"2021-02-15 14:06:00",3.06,2.925
"2021-02-15 16:00:00",5308,27.98,"2021-02-15 15:00:30",13.32,18.04,"2021-02-15 15:53:00",0.126,"2021-02-15 15:00:30",962,38.11,40.19,"2021-02-15 15:27:30",36.91,"2021-02-15 15:59:30",35.48,39.69,"2021-02-15 15:27:30",33.44,"2021-02-15 15:55:00",48.33,49.69,"2021-02-15 15:00:30",47.22,"2021-02-15 16:00:00",42.35,42.74,"2021-02-15 15:56:00",41.84,"2021-02-15 15:00:30",37.72,38.13,"2021-02-15 15:55:00",37.3,"2021-02-15 15:00:30",35.33,35.57,"2021-02-15 15:51:00",35.08,"2021-02-15 15:00:30",34.92,35.04,"2021-02-15 15:50:00",34.81,"2021-02-15 15:21:00",34.53,34.56,"2021-02-15 15:01:30",34.38,"2021-02-15 15:39:30",10.29,10.44,"2021-02-15 15:01:00",10.16,"2021-02-15 15:59:30",13.95,14.01,"2021-02-15 15:59:30",13.87,"2021-02-15 15:00:30",19.47,19.56,"2021-02-15 16:00:00",19.39,"2021-02-15 15:00:30",15.56,15.59,"2021-02-15 16:00:00",15.52,"2021-02-15 15:00:30",14.66,14.66,"2021-02-15 15:15:00",14.64,"2021-02-15 15:24:00",14.12,14.14,"2021-02-15 15:09:00",14.12,"2021-02-15 15:28:00",6.560042,0,1.719,159.6,32.38,147,3.2,"2021-02-15 15:36:30",0.7,"2021-02-15 15:18:00",2.541,155.5,27.99,171,5,"2021-02-15 15:32:30",0.6,"2021-02-15 15:42:00",1.518,2.226
"2021-02-15 17:00:00",5309,29.09,"2021-02-15 16:00:30",13.18,13.25,"2021-02-15 16:55:00",0.001,"2021-02-15 16:53:30",962,36.14,36.83,"2021-02-15 16:00:30",35.72,"2021-02-15 16:31:00",36.29,37.78,"2021-02-15 16:27:00",34.31,"2021-02-15 16:00:30",46.2,47.24,"2021-02-15 16:01:30",44.98,"2021-02-15 17:00:00",42.66,42.74,"2021-02-15 16:44:30",42.63,"2021-02-15 16:00:30",38.43,38.74,"2021-02-15 16:53:00",38.1,"2021-02-15 16:05:00",35.72,35.99,"2021-02-15 16:55:30",35.45,"2021-02-15 16:01:00",35.03,35.07,"2021-02-15 16:52:00",34.93,"2021-02-15 16:02:30",34.55,34.56,"2021-02-15 16:01:00",34.43,"2021-02-15 16:02:30",10,10.16,"2021-02-15 16:00:30",9.84,"2021-02-15 17:00:00",14.03,14.05,"2021-02-15 16:39:30",14,"2021-02-15 16:00:30",19.63,19.7,"2021-02-15 16:58:00",19.56,"2021-02-15 16:00:30",15.62,15.66,"2021-02-15 16:58:30",15.59,"2021-02-15 16:01:00",14.67,14.69,"2021-02-15 16:57:00",14.65,"2021-02-15 16:01:30",14.13,14.13,"2021-02-15 16:48:00",14.12,"2021-02-15 16:01:00",1.939603,0,1.232,128.9,34.22,181,2.2,"2021-02-15 16:43:00",0.4,"2021-02-15 16:23:00",1.83,130.3,28.11,173,3.7,"2021-02-15 16:00:30",0.4,"2021-02-15 16:39:30",0.434,1.379
"2021-02-15 18:00:00",5310,31.93,"2021-02-15 17:39:30",13,13.1,"2021-02-15 17:50:00",0.001,"2021-02-15 17:09:00",962,36.09,37.97,"2021-02-15 17:57:00",34.92,"2021-02-15 17:45:00",36.09,39.28,"2021-02-15 17:57:00",33.54,"2021-02-15 17:25:30",43.92,45.01,"2021-02-15 17:00:30",42.96,"2021-02-15 17:59:30",42.45,42.71,"2021-02-15 17:07:00",42.18,"2021-02-15 18:00:00",38.91,39.15,"2021-02-15 17:51:30",38.65,"2021-02-15 17:01:00",36.11,36.39,"2021-02-15 17:59:30",35.87,"2021-02-15 17:07:00",35.17,35.25,"2021-02-15 17:27:30",35.04,"2021-02-15 17:00:30",34.56,34.61,"2021-02-15 17:55:30",34.54,"2021-02-15 17:07:00",9.71,9.85,"2021-02-15 17:01:00",9.59,"2021-02-15 17:59:30",14.01,14.04,"2021-02-15 17:01:00",13.98,"2021-02-15 17:59:00",19.75,19.79,"2021-02-15 17:56:00",19.69,"2021-02-15 17:00:30",15.7,15.73,"2021-02-15 17:47:30",15.66,"2021-02-15 17:01:00",14.7,14.72,"2021-02-15 17:58:00",14.68,"2021-02-15 17:01:00",14.14,14.15,"2021-02-15 17:53:30",14.13,"2021-02-15 17:02:00",1.361811,0,1.327,176.2,38.66,165,2.6,"2021-02-15 17:28:30",0,"2021-02-15 17:43:30",2.008,177.8,37.15,178,3.3,"2021-02-15 17:29:30",0.6,"2021-02-15 17:56:00",0.308,0.48
"2021-02-15 19:00:00",5311,33.37,"2021-02-15 18:00:30",12.91,0.051,"2021-02-15 19:00:00",0,"2021-02-15 18:02:00",963,36.99,37.84,"2021-02-15 18:39:30",35.5,"2021-02-15 18:51:00",42.95,51.64,"2021-02-15 19:00:00",37.76,"2021-02-15 18:01:00",41.94,42.88,"2021-02-15 18:00:30",41.1,"2021-02-15 19:00:00",41.92,42.3,"2021-02-15 18:03:00",41.6,"2021-02-15 18:54:30",39.13,39.32,"2021-02-15 18:49:00",39.03,"2021-02-15 18:14:00",36.47,36.7,"2021-02-15 18:58:30",36.27,"2021-02-15 18:07:00",35.37,35.46,"2021-02-15 18:31:00",35.23,"2021-02-15 18:05:30",34.64,34.77,"2021-02-15 18:44:30",34.56,"2021-02-15 18:00:30",9.47,9.59,"2021-02-15 18:00:30",9.35,"2021-02-15 19:00:00",13.94,13.98,"2021-02-15 18:00:30",13.89,"2021-02-15 18:58:00",19.81,19.84,"2021-02-15 18:32:30",19.78,"2021-02-15 18:01:30",15.77,15.81,"2021-02-15 18:59:00",15.73,"2021-02-15 18:02:00",14.72,14.74,"2021-02-15 18:53:00",14.71,"2021-02-15 18:00:30",14.15,14.17,"2021-02-15 18:37:00",14.14,"2021-02-15 18:00:30",0.004732559,0,1.097,128.1,79.47,205,4.7,"2021-02-15 18:48:30",0,"2021-02-15 18:00:30",1.667,134.3,77.44,198,7.2,"2021-02-15 18:47:00",0,"2021-02-15 18:02:30",0.02,0.013
"2021-02-15 20:00:00",5312,35.39,"2021-02-15 19:00:30",12.86,0.047,"2021-02-15 19:59:00",0,"2021-02-15 19:00:30",964,31.4,35.29,"2021-02-15 19:15:00",26.14,"2021-02-15 19:48:00",66.63,81.3,"2021-02-15 19:45:00",49.41,"2021-02-15 19:18:00",40.08,41.1,"2021-02-15 19:00:30",38.77,"2021-02-15 19:59:00",41.28,41.66,"2021-02-15 19:04:00",40.93,"2021-02-15 19:59:00",39.25,39.34,"2021-02-15 19:13:00",39.18,"2021-02-15 19:06:30",36.73,36.9,"2021-02-15 19:59:30",36.51,"2021-02-15 19:01:00",35.55,35.67,"2021-02-15 19:37:00",35.42,"2021-02-15 19:07:30",34.77,34.79,"2021-02-15 19:34:00",34.67,"2021-02-15 19:03:00",9.24,9.36,"2021-02-15 19:01:00",9.08,"2021-02-15 20:00:00",13.84,13.9,"2021-02-15 19:04:30",13.78,"2021-02-15 19:57:30",19.84,19.85,"2021-02-15 19:33:30",19.83,"2021-02-15 19:00:30",15.82,15.85,"2021-02-15 19:59:30",15.79,"2021-02-15 19:10:00",14.75,14.78,"2021-02-15 19:57:30",14.74,"2021-02-15 19:00:30",14.17,14.19,"2021-02-15 19:59:30",14.16,"2021-02-15 19:00:30",0.001156359,0.2,2.295,302.9,43.64,350,5.3,"2021-02-15 19:18:30",0.3,"2021-02-15 19:11:00",4.584,296.1,31.33,329,8.9,"2021-02-15 19:28:30",0.7,"2021-02-15 19:10:00",0.032,0
"2021-02-15 21:00:00",5313,42.78,"2021-02-15 20:00:30",12.85,0.045,"2021-02-15 20:34:00",0,"2021-02-15 20:00:30",965,27.47,37.59,"2021-02-15 20:45:30",26.12,"2021-02-15 20:01:00",78.64,85.4,"2021-02-15 20:45:30",75.85,"2021-02-15 20:44:30",37.29,38.78,"2021-02-15 20:01:00",36.12,"2021-02-15 20:58:00",40.45,40.95,"2021-02-15 20:00:30",39.94,"2021-02-15 21:00:00",39.12,39.28,"2021-02-15 20:05:00",39.03,"2021-02-15 20:54:30",36.95,37.05,"2021-02-15 20:21:00",36.84,"2021-02-15 20:01:00",35.76,35.87,"2021-02-15 20:46:00",35.61,"2021-02-15 20:02:30",34.81,34.96,"2021-02-15 20:58:30",34.77,"2021-02-15 20:00:30",8.93,9.08,"2021-02-15 20:02:00",8.8,"2021-02-15 21:00:00",13.71,13.79,"2021-02-15 20:00:30",13.63,"2021-02-15 20:58:30",19.84,19.86,"2021-02-15 20:17:30",19.82,"2021-02-15 20:54:30",15.86,15.89,"2021-02-15 20:55:30",15.83,"2021-02-15 20:02:30",14.78,14.8,"2021-02-15 20:57:00",14.76,"2021-02-15 20:00:30",14.2,14.22,"2021-02-15 20:43:30",14.19,"2021-02-15 20:00:30",0.001580626,0,3.942,340.1,9.61,338,5.6,"2021-02-15 20:53:30",2.3,"2021-02-15 20:04:00",5.108,338.5,8.66,329,6.9,"2021-02-15 20:23:00",3.1,"2021-02-15 20:43:30",0.025,0
"2021-02-15 22:00:00",5314,43.53,"2021-02-15 21:01:30",12.85,0.045,"2021-02-15 21:52:30",0,"2021-02-15 21:00:30",966,29,29.53,"2021-02-15 21:48:30",27.55,"2021-02-15 21:31:30",81.6,83.2,"2021-02-15 22:00:00",80.1,"2021-02-15 21:02:00",35.4,36.18,"2021-02-15 21:01:00",34.79,"2021-02-15 21:59:30",39.38,39.94,"2021-02-15 21:00:30",38.83,"2021-02-15 21:59:00",38.95,39.12,"2021-02-15 21:01:30",38.7,"2021-02-15 21:59:00",36.98,37.11,"2021-02-15 21:49:00",36.87,"2021-02-15 21:15:30",35.87,35.98,"2021-02-15 21:52:00",35.81,"2021-02-15 21:31:00",34.97,35.01,"2021-02-15 21:46:00",34.85,"2021-02-15 21:00:30",8.72,8.8,"2021-02-15 21:00:30",8.64,"2021-02-15 21:56:30",13.55,13.63,"2021-02-15 21:01:30",13.46,"2021-02-15 21:57:30",19.79,19.82,"2021-02-15 21:03:30",19.76,"2021-02-15 21:55:30",15.89,15.9,"2021-02-15 21:31:30",15.87,"2021-02-15 21:04:00",14.81,14.83,"2021-02-15 21:44:30",14.79,"2021-02-15 21:00:30",14.22,14.24,"2021-02-15 21:58:30",14.21,"2021-02-15 21:02:30",0.001191457,0,2.873,327.9,44.18,200,5.9,"2021-02-15 21:02:30",0,"2021-02-15 21:49:00",3.889,325.3,42.57,211,7.8,"2021-02-15 21:01:30",0.6,"2021-02-15 21:51:00",0.014,0
"2021-02-15 23:00:00",5315,43.46,"2021-02-15 22:07:00",12.83,0.045,"2021-02-15 22:46:30",0,"2021-02-15 22:00:30",966,28.52,29.26,"2021-02-15 22:03:30",26.91,"2021-02-15 22:16:30",83.1,85.5,"2021-02-15 22:29:00",79.13,"2021-02-15 23:00:00",34.49,34.82,"2021-02-15 22:06:00",34.13,"2021-02-15 22:59:00",38.38,38.86,"2021-02-15 22:00:30",37.92,"2021-02-15 23:00:00",38.6,38.8,"2021-02-15 22:01:00",38.43,"2021-02-15 22:59:00",37,37.13,"2021-02-15 22:23:30",36.9,"2021-02-15 22:52:00",36.03,36.08,"2021-02-15 22:19:30",35.86,"2021-02-15 22:02:00",35.04,35.17,"2021-02-15 22:51:30",34.99,"2021-02-15 22:00:30",8.59,8.65,"2021-02-15 22:00:30",8.55,"2021-02-15 22:56:00",13.39,13.47,"2021-02-15 22:00:30",13.33,"2021-02-15 22:58:00",19.73,19.78,"2021-02-15 22:02:30",19.69,"2021-02-15 22:58:30",15.89,15.91,"2021-02-15 22:42:00",15.88,"2021-02-15 22:12:30",14.83,14.84,"2021-02-15 22:57:00",14.81,"2021-02-15 22:11:30",14.25,14.26,"2021-02-15 22:51:30",14.24,"2021-02-15 22:02:30",0.001140309,0,0.989,197.4,65.15,311,2.2,"2021-02-15 22:49:30",0,"2021-02-15 22:11:30",1.403,204.1,64.75,311,2.7,"2021-02-15 22:24:00",0,"2021-02-15 22:40:00",-0.008,0
"2021-02-16 00:00:00",5316,43.1,"2021-02-15 23:58:30",12.8,0.045,"2021-02-15 23:03:00",0,"2021-02-15 23:00:30",966,NAN,NAN,"2021-02-15 23:17:00",NAN,"2021-02-15 23:17:00",NAN,NAN,"2021-02-15 23:30:00",NAN,"2021-02-15 23:30:00",33.86,34.19,"2021-02-15 23:00:30",33.57,"2021-02-15 23:56:30",37.6,37.94,"2021-02-15 23:00:30",37.28,"2021-02-16 00:00:00",38.24,38.48,"2021-02-15 23:02:30",38.02,"2021-02-16 00:00:00",36.94,37.05,"2021-02-15 23:06:30",36.82,"2021-02-15 23:35:00",36.07,36.21,"2021-02-15 23:52:00",36.01,"2021-02-15 23:21:00",35.18,35.22,"2021-02-15 23:50:30",35.04,"2021-02-15 23:04:30",8.51,8.55,"2021-02-15 23:00:30",8.47,"2021-02-16 00:00:00",13.26,13.33,"2021-02-15 23:01:00",13.19,"2021-02-16 00:00:00",19.65,19.7,"2021-02-15 23:04:30",19.61,"2021-02-15 23:59:00",15.89,15.91,"2021-02-15 23:14:30",15.86,"2021-02-16 00:00:00",14.85,14.86,"2021-02-15 23:59:30",14.83,"2021-02-15 23:01:30",14.26,14.27,"2021-02-15 23:07:00",14.24,"2021-02-15 23:03:30",0.0008841605,0,0.858,262.9,39.17,248,3.2,"2021-02-15 23:54:30",0,"2021-02-15 23:17:00",1.848,270.5,22.67,287,3.9,"2021-02-15 23:57:00",0.6,"2021-02-15 23:04:00",NAN,0
"2021-02-16 01:00:00",5317,43.13,"2021-02-16 00:00:30",12.77,0.044,"2021-02-16 00:30:00",0,"2021-02-16 00:00:30",965,25.29,25.66,"2021-02-16 00:03:30",24.96,"2021-02-16 00:58:00",85.2,87.7,"2021-02-16 00:55:00",81.3,"2021-02-16 00:00:30",33.36,33.58,"2021-02-16 00:00:30",33.12,"2021-02-16 00:59:30",36.97,37.33,"2021-02-16 00:01:30",36.68,"2021-02-16 00:54:30",37.84,38.09,"2021-02-16 00:01:30",37.64,"2021-02-16 00:55:00",36.88,37.02,"2021-02-16 00:07:00",36.71,"2021-02-16 00:54:00",36.11,36.21,"2021-02-16 00:36:30",36.03,"2021-02-16 00:00:30",35.2,35.22,"2021-02-16 00:43:30",35.2,"2021-02-16 00:00:30",8.44,8.47,"2021-02-16 00:00:30",8.4,"2021-02-16 00:59:00",13.14,13.2,"2021-02-16 00:03:00",13.09,"2021-02-16 01:00:00",19.57,19.61,"2021-02-16 00:02:00",19.52,"2021-02-16 00:59:30",15.86,15.89,"2021-02-16 00:03:00",15.85,"2021-02-16 00:44:30",14.85,14.87,"2021-02-16 00:58:30",14.84,"2021-02-16 00:08:30",14.28,14.29,"2021-02-16 00:51:00",14.27,"2021-02-16 00:00:30",0.001162446,0,1.04,318,23.22,341,2.7,"2021-02-16 00:47:30",0,"2021-02-16 00:03:00",2.04,312.7,14.25,299,3.6,"2021-02-16 00:44:00",0.5,"2021-02-16 00:16:30",-0.012,0
"2021-02-16 02:00:00",5318,43.36,"2021-02-16 02:00:00",12.76,0.044,"2021-02-16 01:31:00",0,"2021-02-16 01:00:30",965,25.25,25.84,"2021-02-16 01:55:00",25,"2021-02-16 01:05:30",85.6,87.7,"2021-02-16 01:20:30",81.8,"2021-02-16 01:57:30",32.82,33.17,"2021-02-16 01:01:30",32.55,"2021-02-16 01:59:30",36.44,36.72,"2021-02-16 01:01:30",36.15,"2021-02-16 02:00:00",37.45,37.7,"2021-02-16 01:01:00",37.28,"2021-02-16 01:49:30",36.7,36.82,"2021-02-16 01:17:00",36.49,"2021-02-16 01:59:30",36.11,36.2,"2021-02-16 01:22:00",36,"2021-02-16 01:30:30",35.22,35.33,"2021-02-16 01:52:00",35.2,"2021-02-16 01:00:30",8.38,8.41,"2021-02-16 01:01:00",8.35,"2021-02-16 01:55:00",13.04,13.1,"2021-02-16 01:00:30",13,"2021-02-16 01:56:00",19.49,19.54,"2021-02-16 01:01:30",19.46,"2021-02-16 01:59:00",15.84,15.86,"2021-02-16 01:06:00",15.82,"2021-02-16 01:49:00",14.85,14.87,"2021-02-16 01:14:30",14.84,"2021-02-16 01:01:30",14.29,14.3,"2021-02-16 01:42:00",14.28,"2021-02-16 01:03:30",0.0008612856,0,0.848,216.2,80.9,174,2.5,"2021-02-16 01:10:30",0,"2021-02-16 01:07:00",1.494,228.7,78.3,180,3.1,"2021-02-16 01:56:30",0,"2021-02-16 01:30:30",-0.014,0
"2021-02-16 03:00:00",5319,42.89,"2021-02-16 02:59:30",12.77,0.044,"2021-02-16 02:58:30",0,"2021-02-16 02:00:30",965,28.15,28.4,"2021-02-16 02:56:00",26.47,"2021-02-16 02:19:00",84.1,85.4,"2021-02-16 02:35:00",81,"2021-02-16 02:59:30",32.44,32.58,"2021-02-16 02:00:30",32.34,"2021-02-16 02:58:00",35.96,36.26,"2021-02-16 02:00:30",35.66,"2021-02-16 03:00:00",37.1,37.3,"2021-02-16 02:00:30",36.87,"2021-02-16 02:54:00",36.53,36.62,"2021-02-16 02:09:30",36.4,"2021-02-16 02:49:30",36.07,36.19,"2021-02-16 02:16:00",35.95,"2021-02-16 02:24:30",35.26,35.38,"2021-02-16 02:57:30",35.2,"2021-02-16 02:01:30",8.33,8.35,"2021-02-16 02:00:30",8.3,"2021-02-16 02:55:00",12.95,13,"2021-02-16 02:01:30",12.9,"2021-02-16 02:58:30",19.42,19.46,"2021-02-16 02:00:30",19.39,"2021-02-16 02:51:00",15.81,15.84,"2021-02-16 02:07:30",15.78,"2021-02-16 02:57:30",14.85,14.86,"2021-02-16 02:04:00",14.84,"2021-02-16 02:15:30",14.3,14.31,"2021-02-16 02:24:30",14.28,"2021-02-16 02:07:00",0.0005355942,0,1.065,181.8,18.05,136,2.6,"2021-02-16 02:05:00",0.5,"2021-02-16 02:24:30",1.713,179.9,16.77,165,2.9,"2021-02-16 02:00:30",0.6,"2021-02-16 02:17:00",-0.008,0
"2021-02-16 04:00:00",5320,42.16,"2021-02-16 03:57:00",12.76,0.044,"2021-02-16 03:03:00",0,"2021-02-16 03:00:30",966,28.67,29.19,"2021-02-16 03:55:00",27.09,"2021-02-16 03:24:30",79.21,80.7,"2021-02-16 03:13:00",76.17,"2021-02-16 03:49:00",32.15,32.35,"2021-02-16 03:00:30",31.93,"2021-02-16 03:56:30",35.55,35.73,"2021-02-16 03:01:30",35.27,"2021-02-16 03:57:30",36.76,36.93,"2021-02-16 03:01:30",36.63,"2021-02-16 03:57:30",36.35,36.54,"2021-02-16 03:04:30",36.23,"2021-02-16 03:44:30",36.05,36.09,"2021-02-16 03:02:30",35.97,"2021-02-16 03:28:00",35.29,35.38,"2021-02-16 03:24:30",35.2,"2021-02-16 03:04:00",8.29,8.31,"2021-02-16 03:01:00",8.27,"2021-02-16 03:56:00",12.88,12.92,"2021-02-16 03:00:30",12.83,"2021-02-16 03:55:30",19.35,19.39,"2021-02-16 03:00:30",19.31,"2021-02-16 03:58:00",15.78,15.8,"2021-02-16 03:02:00",15.75,"2021-02-16 03:57:00",14.84,14.85,"2021-02-16 03:06:00",14.82,"2021-02-16 03:51:30",14.3,14.31,"2021-02-16 03:06:30",14.29,"2021-02-16 03:03:30",0.0003512355,0,1.573,187.7,22.51,223,3,"2021-02-16 03:57:30",0.7,"2021-02-16 03:12:30",2.516,183.7,21.53,211,4.1,"2021-02-16 03:37:00",1.2,"2021-02-16 03:12:30",0.002,0
"2021-02-16 05:00:00",5321,42.11,"2021-02-16 04:07:00",12.72,0.045,"2021-02-16 05:00:00",0,"2021-02-16 04:00:30",966,29.07,37.24,"2021-02-16 04:54:00",23.78,"2021-02-16 04:44:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",31.24,32.01,"2021-02-16 04:01:00",28.78,"2021-02-16 04:58:30",35.19,35.34,"2021-02-16 04:24:30",34.86,"2021-02-16 04:59:00",36.45,36.68,"2021-02-16 04:01:00",36.27,"2021-02-16 04:51:00",36.16,36.32,"2021-02-16 04:04:00",36.04,"2021-02-16 04:55:00",35.98,36.08,"2021-02-16 04:02:30",35.82,"2021-02-16 04:56:30",35.27,35.38,"2021-02-16 04:44:00",35.2,"2021-02-16 04:14:00",14.67,30.17,"2021-02-16 05:00:00",8.27,"2021-02-16 04:02:00",12.91,13.56,"2021-02-16 05:00:00",12.81,"2021-02-16 04:22:00",19.29,19.32,"2021-02-16 04:03:30",19.28,"2021-02-16 04:34:30",15.74,15.77,"2021-02-16 04:00:30",15.72,"2021-02-16 04:55:30",14.84,14.85,"2021-02-16 04:47:30",14.82,"2021-02-16 04:02:30",14.31,14.33,"2021-02-16 04:55:00",14.29,"2021-02-16 04:06:00",0.000468548,38.4,1.43,268.9,44.49,317,3.9,"2021-02-16 04:25:00",0,"2021-02-16 04:56:30",3.119,268.4,28.35,292,4.9,"2021-02-16 04:24:00",0.7,"2021-02-16 04:01:30",NAN,0
"2021-02-16 06:00:00",5322,46.29,"2021-02-16 05:00:30",12.7,0.046,"2021-02-16 05:01:00",0,"2021-02-16 05:59:30",967,25.87,36.7,"2021-02-16 05:03:30",22.59,"2021-02-16 05:57:30",NAN,NAN,"2021-02-16 05:15:00",NAN,"2021-02-16 05:15:00",27.39,28.66,"2021-02-16 05:00:30",26.52,"2021-02-16 05:58:30",33.71,34.93,"2021-02-16 05:02:00",32.63,"2021-02-16 05:56:00",36.13,36.34,"2021-02-16 05:12:00",35.85,"2021-02-16 05:54:00",35.98,36.18,"2021-02-16 05:00:30",35.83,"2021-02-16 05:31:30",35.86,35.95,"2021-02-16 05:02:00",35.8,"2021-02-16 05:31:30",35.23,35.33,"2021-02-16 05:03:30",35.2,"2021-02-16 05:02:00",31.82,33.18,"2021-02-16 06:00:00",30.27,"2021-02-16 05:00:30",23.09,32.5,"2021-02-16 06:00:00",13.62,"2021-02-16 05:00:30",19.29,19.35,"2021-02-16 06:00:00",19.27,"2021-02-16 05:15:30",15.71,15.73,"2021-02-16 05:12:30",15.69,"2021-02-16 05:55:30",14.84,14.85,"2021-02-16 05:00:30",14.82,"2021-02-16 06:00:00",14.33,14.34,"2021-02-16 05:31:00",14.32,"2021-02-16 05:05:00",0.005109426,48.4,1.324,218.4,86,107,4,"2021-02-16 05:45:30",0,"2021-02-16 05:16:30",2.812,241.4,76.5,149,7.5,"2021-02-16 05:47:30",0.6,"2021-02-16 05:18:30",NAN,0
"2021-02-16 07:00:00",5323,48.93,"2021-02-16 06:00:30",12.71,12.74,"2021-02-16 06:33:00",0.001,"2021-02-16 06:01:00",968,NAN,NAN,"2021-02-16 06:44:30",NAN,"2021-02-16 06:44:30",NAN,NAN,"2021-02-16 06:45:00",NAN,"2021-02-16 06:45:00",26.16,26.52,"2021-02-16 06:00:30",25.97,"2021-02-16 06:20:30",31.76,32.61,"2021-02-16 06:00:30",31.17,"2021-02-16 06:52:00",35.29,35.89,"2021-02-16 06:04:00",34.62,"2021-02-16 06:58:00",35.78,35.99,"2021-02-16 06:03:00",35.55,"2021-02-16 06:55:30",35.84,35.87,"2021-02-16 06:01:30",35.72,"2021-02-16 06:57:30",35.21,35.25,"2021-02-16 06:03:00",35.2,"2021-02-16 06:00:30",33.46,33.63,"2021-02-16 06:35:30",33.19,"2021-02-16 06:00:30",34.4,34.99,"2021-02-16 06:52:30",32.57,"2021-02-16 06:00:30",25.58,35.39,"2021-02-16 07:00:00",19.35,"2021-02-16 06:00:30",15.69,15.72,"2021-02-16 06:59:00",15.67,"2021-02-16 06:38:00",14.82,14.83,"2021-02-16 06:00:30",14.81,"2021-02-16 06:59:30",14.34,14.34,"2021-02-16 06:00:30",14.33,"2021-02-16 06:02:00",0.1736325,14.2,0.97,158,27.87,104,1.9,"2021-02-16 06:07:00",0,"2021-02-16 06:32:30",1.61,152.7,22.11,114,2.9,"2021-02-16 06:08:00",0.5,"2021-02-16 06:43:00",NAN,0
"2021-02-16 08:00:00",5324,49.71,"2021-02-16 07:03:30",12.76,12.78,"2021-02-16 07:02:00",0.045,"2021-02-16 07:01:00",968,26.11,28.08,"2021-02-16 07:09:00",24.22,"2021-02-16 07:44:30",98.1,100,"2021-02-16 07:05:00",97.2,"2021-02-16 07:01:30",26.67,26.99,"2021-02-16 07:55:30",26.33,"2021-02-16 07:02:30",30.85,31.17,"2021-02-16 07:00:30",30.59,"2021-02-16 07:59:00",34.27,34.76,"2021-02-16 07:02:00",33.88,"2021-02-16 07:59:30",35.33,35.6,"2021-02-16 07:05:00",35.07,"2021-02-16 07:49:00",35.69,35.85,"2021-02-16 07:01:30",35.61,"2021-02-16 07:43:00",35.2,35.22,"2021-02-16 07:06:00",35.17,"2021-02-16 08:00:00",33.3,33.38,"2021-02-16 07:28:30",33.14,"2021-02-16 07:07:30",34.98,35.06,"2021-02-16 07:29:00",34.83,"2021-02-16 07:09:00",37.36,37.91,"2021-02-16 07:54:30",35.48,"2021-02-16 07:00:30",15.87,16.33,"2021-02-16 08:00:00",15.71,"2021-02-16 07:00:30",14.81,14.82,"2021-02-16 07:02:00",14.81,"2021-02-16 07:24:00",14.33,14.34,"2021-02-16 07:00:30",14.33,"2021-02-16 07:59:30",0.9102342,3.8,0.782,56.2,29.7,10,1.8,"2021-02-16 07:17:30",0,"2021-02-16 07:06:00",1.046,68.91,25.78,64,1.9,"2021-02-16 07:04:00",0,"2021-02-16 07:07:30",0.15,0.906
"2021-02-16 09:00:00",5325,48.67,"2021-02-16 08:59:30",13.07,15.09,"2021-02-16 08:00:30",0.165,"2021-02-16 08:00:30",969,24.41,26.11,"2021-02-16 08:21:00",23.42,"2021-02-16 08:31:00",98.5,100,"2021-02-16 08:09:30",97,"2021-02-16 08:01:00",27.4,27.93,"2021-02-16 08:59:30",26.95,"2021-02-16 08:00:30",30.62,30.75,"2021-02-16 08:01:00",30.54,"2021-02-16 08:07:00",33.57,33.91,"2021-02-16 08:00:30",33.3,"2021-02-16 08:56:30",34.8,35.14,"2021-02-16 08:03:00",34.41,"2021-02-16 08:58:30",35.53,35.67,"2021-02-16 08:01:30",35.44,"2021-02-16 08:44:30",35.17,35.2,"2021-02-16 08:00:30",35.04,"2021-02-16 08:54:30",32.09,33.19,"2021-02-16 08:00:30",31.26,"2021-02-16 09:00:00",33.73,34.91,"2021-02-16 08:00:30",32.79,"2021-02-16 09:00:00",37.65,37.92,"2021-02-16 08:04:00",37.3,"2021-02-16 08:59:30",17.19,18.04,"2021-02-16 09:00:00",16.35,"2021-02-16 08:00:30",15.01,15.61,"2021-02-16 09:00:00",14.81,"2021-02-16 08:00:30",14.33,14.34,"2021-02-16 08:55:00",14.32,"2021-02-16 08:42:00",1.852524,0,0.563,323.1,29.83,343,1.8,"2021-02-16 09:00:00",0,"2021-02-16 08:01:00",0.883,319.2,37.04,346,2.2,"2021-02-16 09:00:00",0,"2021-02-16 08:19:00",0.333,1.794
"2021-02-16 10:00:00",5326,48.48,"2021-02-16 09:32:00",13.42,13.65,"2021-02-16 09:53:30",0.175,"2021-02-16 09:54:00",969,24.16,25.88,"2021-02-16 09:46:00",23.44,"2021-02-16 09:01:00",97.9,99.7,"2021-02-16 09:05:00",96.4,"2021-02-16 09:48:30",28.29,28.6,"2021-02-16 09:54:00",27.86,"2021-02-16 09:01:00",30.79,30.96,"2021-02-16 09:50:00",30.69,"2021-02-16 09:03:00",33.19,33.36,"2021-02-16 09:01:30",33.08,"2021-02-16 09:46:00",34.37,34.53,"2021-02-16 09:00:30",34.12,"2021-02-16 09:59:00",35.33,35.46,"2021-02-16 09:00:30",35.2,"2021-02-16 09:59:00",35.02,35.17,"2021-02-16 09:03:30",34.99,"2021-02-16 09:05:00",30.84,31.26,"2021-02-16 09:00:30",30.6,"2021-02-16 09:52:30",32.29,32.76,"2021-02-16 09:00:30",31.98,"2021-02-16 09:55:00",36.97,37.29,"2021-02-16 09:00:30",36.7,"2021-02-16 09:59:30",19.53,21.78,"2021-02-16 10:00:00",18.06,"2021-02-16 09:00:30",16.92,18.04,"2021-02-16 10:00:00",15.63,"2021-02-16 09:00:30",14.33,14.34,"2021-02-16 09:06:00",14.32,"2021-02-16 09:01:30",2.924803,0.4,2.525,348.3,11.95,356,7,"2021-02-16 09:58:30",0.7,"2021-02-16 09:09:00",3.083,351.5,14.64,359,8.6,"2021-02-16 09:59:00",1.4,"2021-02-16 09:06:00",0.502,2.574
"2021-02-16 11:00:00",5327,51.41,"2021-02-16 10:00:30",13.41,14.94,"2021-02-16 10:02:00",0.001,"2021-02-16 10:37:00",969,24.87,26.51,"2021-02-16 10:48:30",23.46,"2021-02-16 10:13:30",97,99.5,"2021-02-16 10:46:30",95.4,"2021-02-16 10:04:00",28.43,28.6,"2021-02-16 10:04:00",28.29,"2021-02-16 10:53:30",30.96,31.01,"2021-02-16 10:23:30",30.93,"2021-02-16 10:01:00",33,33.1,"2021-02-16 10:00:30",32.89,"2021-02-16 10:41:30",34.01,34.17,"2021-02-16 10:01:30",33.83,"2021-02-16 10:52:00",35.08,35.25,"2021-02-16 10:00:30",35.01,"2021-02-16 10:55:00",34.94,35.01,"2021-02-16 10:09:00",34.8,"2021-02-16 10:57:00",31.12,31.42,"2021-02-16 10:55:00",30.62,"2021-02-16 10:01:00",32.45,32.85,"2021-02-16 10:59:00",31.98,"2021-02-16 10:01:00",36.81,37.02,"2021-02-16 11:00:00",36.68,"2021-02-16 10:06:30",24.73,27.77,"2021-02-16 11:00:00",21.83,"2021-02-16 10:00:30",18.68,19.29,"2021-02-16 11:00:00",18.04,"2021-02-16 10:00:30",14.31,14.32,"2021-02-16 10:00:30",14.3,"2021-02-16 10:42:30",3.146862,2,4.704,355.3,8.75,349,8.3,"2021-02-16 10:05:30",1.9,"2021-02-16 10:53:00",5.658,1.507,8.22,356,8.9,"2021-02-16 10:31:00",3.3,"2021-02-16 10:53:30",0.51,3.154
"2021-02-16 12:00:00",5328,56.9,"2021-02-16 11:16:00",13.65,19.06,"2021-02-16 11:40:30",0.193,"2021-02-16 11:59:30",969,24.59,26.34,"2021-02-16 11:08:00",23.19,"2021-02-16 11:59:30",97.4,100,"2021-02-16 11:07:30",96.3,"2021-02-16 11:46:30",28.23,28.37,"2021-02-16 11:02:00",28.14,"2021-02-16 11:49:30",30.9,30.98,"2021-02-16 11:05:30",30.75,"2021-02-16 11:51:30",32.83,32.92,"2021-02-16 11:00:30",32.68,"2021-02-16 11:48:30",33.75,33.9,"2021-02-16 11:01:30",33.6,"2021-02-16 11:52:30",34.86,35.04,"2021-02-16 11:01:30",34.7,"2021-02-16 11:56:00",34.78,34.88,"2021-02-16 11:09:30",34.77,"2021-02-16 11:00:30",32.17,32.94,"2021-02-16 12:00:00",31.4,"2021-02-16 11:00:30",33.63,34.54,"2021-02-16 12:00:00",32.84,"2021-02-16 11:01:30",37.32,37.69,"2021-02-16 12:00:00",37.01,"2021-02-16 11:01:00",31.53,35.01,"2021-02-16 12:00:00",27.83,"2021-02-16 11:00:30",20.58,23.23,"2021-02-16 12:00:00",19.3,"2021-02-16 11:00:30",14.32,14.4,"2021-02-16 12:00:00",14.3,"2021-02-16 11:06:00",3.194391,4.2,4.256,353.9,9.8,357,6.9,"2021-02-16 11:22:00",2.4,"2021-02-16 11:58:00",5.183,3.006,10.56,23,7.2,"2021-02-16 11:03:30",2.6,"2021-02-16 11:59:30",0.526,3.498
"2021-02-16 13:00:00",5329,58.59,"2021-02-16 12:02:30",13.64,18.61,"2021-02-16 12:17:30",0.16,"2021-02-16 12:45:00",968,25.1,27,"2021-02-16 12:19:30",23.04,"2021-02-16 12:45:30",98.4,100,"2021-02-16 12:21:00",96.8,"2021-02-16 12:01:30",27.8,28.17,"2021-02-16 12:01:00",27.55,"2021-02-16 12:44:30",30.65,30.77,"2021-02-16 12:03:30",30.48,"2021-02-16 12:56:30",32.59,32.68,"2021-02-16 12:00:30",32.47,"2021-02-16 12:40:30",33.55,33.69,"2021-02-16 12:01:30",33.3,"2021-02-16 13:00:00",34.59,34.73,"2021-02-16 12:00:30",34.41,"2021-02-16 12:59:00",34.67,34.77,"2021-02-16 12:00:30",34.56,"2021-02-16 12:34:00",33.15,33.19,"2021-02-16 12:22:00",32.96,"2021-02-16 12:00:30",34.91,35.01,"2021-02-16 12:55:30",34.55,"2021-02-16 12:00:30",37.88,37.97,"2021-02-16 12:51:30",37.68,"2021-02-16 12:00:30",36.12,36.38,"2021-02-16 12:27:30",35.05,"2021-02-16 12:00:30",33.23,48,"2021-02-16 13:00:00",23.36,"2021-02-16 12:00:30",28.38,39.36,"2021-02-16 12:55:30",14.41,"2021-02-16 12:00:30",3.319257,8.6,3.866,358.7,11.42,6,6,"2021-02-16 12:45:30",1.7,"2021-02-16 12:03:30",4.899,8.9,10.7,349,7.3,"2021-02-16 12:37:30",2.8,"2021-02-16 12:26:30",0.559,3.556
"2021-02-16 14:00:00",5330,59.77,"2021-02-16 14:00:00",13.64,19.4,"2021-02-16 13:33:00",0.141,"2021-02-16 13:59:30",967,23.92,27.43,"2021-02-16 13:49:30",22.83,"2021-02-16 13:12:00",98.7,100,"2021-02-16 13:36:00",97.1,"2021-02-16 13:18:00",27.72,27.91,"2021-02-16 13:52:00",27.55,"2021-02-16 13:00:30",30.33,30.51,"2021-02-16 13:01:00",30.27,"2021-02-16 13:55:00",32.31,32.49,"2021-02-16 13:03:00",32.19,"2021-02-16 13:53:30",33.26,33.45,"2021-02-16 13:00:30",33.08,"2021-02-16 13:54:00",34.34,34.46,"2021-02-16 13:00:30",34.18,"2021-02-16 13:58:00",34.51,34.56,"2021-02-16 13:00:30",34.35,"2021-02-16 13:57:00",32.83,33.13,"2021-02-16 13:00:30",32.29,"2021-02-16 14:00:00",34.7,35,"2021-02-16 13:00:30",34.08,"2021-02-16 14:00:00",37.94,37.99,"2021-02-16 13:20:30",37.84,"2021-02-16 13:58:30",36.69,36.92,"2021-02-16 13:39:00",36.23,"2021-02-16 13:00:30",49.16,49.38,"2021-02-16 13:13:00",48.15,"2021-02-16 13:00:30",39.14,39.33,"2021-02-16 13:05:00",38.97,"2021-02-16 13:57:00",4.154382,1.2,4.1,347.7,11.45,341,6.7,"2021-02-16 13:20:00",1.4,"2021-02-16 13:50:00",5.257,350.3,11.67,351,8.1,"2021-02-16 13:19:30",3,"2021-02-16 13:02:30",0.678,3.361
"2021-02-16 15:00:00",5331,58.58,"2021-02-16 15:00:00",13.65,18.75,"2021-02-16 14:56:30",0.132,"2021-02-16 14:15:30",966,26.02,27.55,"2021-02-16 14:34:30",24.03,"2021-02-16 14:26:30",97.5,100,"2021-02-16 14:23:00",96.2,"2021-02-16 14:49:00",27.94,28.09,"2021-02-16 14:59:00",27.78,"2021-02-16 14:06:30",30.31,30.35,"2021-02-16 14:30:00",30.25,"2021-02-16 14:19:00",32.07,32.23,"2021-02-16 14:05:00",32,"2021-02-16 14:59:00",32.99,33.18,"2021-02-16 14:03:00",32.8,"2021-02-16 14:57:30",34.16,34.24,"2021-02-16 14:14:00",33.99,"2021-02-16 14:54:30",34.35,34.48,"2021-02-16 14:02:00",34.27,"2021-02-16 14:53:30",31.87,32.29,"2021-02-16 14:00:30",31.54,"2021-02-16 15:00:00",33.52,34.07,"2021-02-16 14:00:30",33.11,"2021-02-16 14:59:30",37.7,37.85,"2021-02-16 14:00:30",37.56,"2021-02-16 14:59:30",36.55,36.82,"2021-02-16 14:00:30",36.29,"2021-02-16 14:59:30",48.91,49.04,"2021-02-16 14:00:30",48.74,"2021-02-16 14:59:30",38.88,38.97,"2021-02-16 14:00:30",38.81,"2021-02-16 15:00:00",3.194246,0.4,3.129,338.4,10.38,339,5.9,"2021-02-16 14:08:30",0.9,"2021-02-16 14:55:00",4.003,339.6,9.72,316,6.8,"2021-02-16 14:05:00",2,"2021-02-16 14:57:00",0.562,2.864
"2021-02-16 16:00:00",5332,58.45,"2021-02-16 15:08:00",13.34,13.4,"2021-02-16 15:48:30",0.001,"2021-02-16 15:24:30",966,26.23,28.3,"2021-02-16 15:16:00",24.16,"2021-02-16 15:09:00",97.5,100,"2021-02-16 15:02:00",96.5,"2021-02-16 15:03:00",28.05,28.19,"2021-02-16 15:14:30",27.96,"2021-02-16 15:48:00",30.32,30.35,"2021-02-16 15:14:00",30.25,"2021-02-16 15:07:00",31.92,32.05,"2021-02-16 15:00:30",31.85,"2021-02-16 15:19:30",32.82,32.86,"2021-02-16 15:11:30",32.66,"2021-02-16 15:57:00",33.99,34.05,"2021-02-16 15:03:00",33.88,"2021-02-16 15:54:30",34.21,34.37,"2021-02-16 15:04:30",34.14,"2021-02-16 15:29:00",31.33,31.54,"2021-02-16 15:00:30",31.17,"2021-02-16 15:58:30",32.88,33.11,"2021-02-16 15:00:30",32.7,"2021-02-16 16:00:00",37.46,37.57,"2021-02-16 15:02:30",37.35,"2021-02-16 15:58:30",36.11,36.3,"2021-02-16 15:00:30",35.96,"2021-02-16 15:59:00",48.35,48.74,"2021-02-16 15:01:00",47.92,"2021-02-16 16:00:00",38.82,38.84,"2021-02-16 15:34:00",38.79,"2021-02-16 15:18:30",1.444105,0.4,1.937,329,14.41,321,3.5,"2021-02-16 15:12:00",0.5,"2021-02-16 15:46:00",2.97,326.4,10.33,323,5.1,"2021-02-16 15:08:30",1.1,"2021-02-16 15:27:00",0.266,2.173
"2021-02-16 17:00:00",5333,58.84,"2021-02-16 17:00:00",13.12,13.14,"2021-02-16 16:58:30",0.003,"2021-02-16 16:21:30",966,26.44,28.15,"2021-02-16 16:18:30",24.28,"2021-02-16 16:43:00",97.8,100,"2021-02-16 16:06:00",96.6,"2021-02-16 16:30:30",27.94,27.99,"2021-02-16 16:01:30",27.75,"2021-02-16 16:57:30",30.3,30.35,"2021-02-16 16:02:30",30.19,"2021-02-16 16:56:00",31.86,31.89,"2021-02-16 16:01:30",31.83,"2021-02-16 17:00:00",32.64,32.82,"2021-02-16 16:04:30",32.54,"2021-02-16 16:51:00",33.81,33.97,"2021-02-16 16:02:30",33.76,"2021-02-16 16:54:00",34.07,34.16,"2021-02-16 16:04:00",33.92,"2021-02-16 16:43:00",30.95,31.17,"2021-02-16 16:00:30",30.74,"2021-02-16 17:00:00",32.51,32.71,"2021-02-16 16:01:00",32.31,"2021-02-16 16:59:00",37.27,37.36,"2021-02-16 16:01:00",37.17,"2021-02-16 16:59:00",35.83,35.96,"2021-02-16 16:01:00",35.69,"2021-02-16 16:59:30",47.54,47.94,"2021-02-16 16:04:30",47.16,"2021-02-16 17:00:00",38.89,39.02,"2021-02-16 16:59:30",38.83,"2021-02-16 16:01:00",0.7831766,0.2,1.597,334.4,14.01,298,2.8,"2021-02-16 16:12:00",0.4,"2021-02-16 16:59:30",2.146,331.6,14.74,314,3.3,"2021-02-16 16:37:30",0.7,"2021-02-16 16:27:30",0.142,1.333
"2021-02-16 18:00:00",5334,58.55,"2021-02-16 17:55:00",12.89,8.61,"2021-02-16 18:00:00",0,"2021-02-16 17:55:00",966,23.4,23.94,"2021-02-16 17:27:30",23.18,"2021-02-16 17:04:00",99.1,100,"2021-02-16 17:06:30",96.9,"2021-02-16 17:04:00",27.74,27.93,"2021-02-16 17:01:00",27.59,"2021-02-16 18:00:00",30.16,30.27,"2021-02-16 17:00:30",30.12,"2021-02-16 17:24:00",31.8,31.89,"2021-02-16 17:03:00",31.65,"2021-02-16 17:57:00",32.5,32.63,"2021-02-16 17:01:00",32.37,"2021-02-16 17:55:30",33.66,33.79,"2021-02-16 17:00:30",33.58,"2021-02-16 17:32:30",33.93,33.98,"2021-02-16 17:02:00",33.9,"2021-02-16 17:56:30",30.56,30.75,"2021-02-16 17:01:00",30.4,"2021-02-16 17:59:30",32.15,32.32,"2021-02-16 17:01:00",31.98,"2021-02-16 18:00:00",37.08,37.18,"2021-02-16 17:00:30",36.98,"2021-02-16 17:58:30",35.55,35.7,"2021-02-16 17:00:30",35.39,"2021-02-16 18:00:00",45.94,47.16,"2021-02-16 17:00:30",44.75,"2021-02-16 18:00:00",39.31,39.58,"2021-02-16 17:59:00",39.01,"2021-02-16 17:00:30",0.260223,0,0.686,313.7,25.16,323,2,"2021-02-16 17:03:30",0,"2021-02-16 17:04:30",1.321,305.2,17.1,300,2.8,"2021-02-16 17:03:30",0.4,"2021-02-16 17:53:00",0.035,0.471
"2021-02-16 19:00:00",5335,58.48,"2021-02-16 18:44:00",12.85,0.053,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",966,22.81,22.9,"2021-02-16 18:40:00",22.75,"2021-02-16 18:58:00",97.5,98.1,"2021-02-16 18:50:30",96.9,"2021-02-16 18:19:00",27.56,27.73,"2021-02-16 18:01:00",27.5,"2021-02-16 18:54:00",30.07,30.16,"2021-02-16 18:10:00",29.91,"2021-02-16 18:57:30",31.66,31.77,"2021-02-16 18:06:00",31.62,"2021-02-16 18:49:00",32.39,32.44,"2021-02-16 18:14:00",32.21,"2021-02-16 18:55:00",33.52,33.61,"2021-02-16 18:17:30",33.37,"2021-02-16 18:53:00",33.82,33.92,"2021-02-16 18:00:30",33.71,"2021-02-16 18:48:30",30.24,30.4,"2021-02-16 18:00:30",30.08,"2021-02-16 18:59:00",31.84,31.98,"2021-02-16 18:01:00",31.71,"2021-02-16 18:58:00",36.91,37,"2021-02-16 18:02:30",36.81,"2021-02-16 18:59:00",35.22,35.39,"2021-02-16 18:00:30",35.05,"2021-02-16 18:58:00",43.43,44.75,"2021-02-16 18:00:30",41.78,"2021-02-16 19:00:00",39.63,39.67,"2021-02-16 18:24:30",39.56,"2021-02-16 18:59:30",0.00176017,0,0.382,300.3,43.35,223,1.3,"2021-02-16 18:27:00",0,"2021-02-16 18:06:00",0.605,295.7,33.33,238,1.3,"2021-02-16 18:27:00",0,"2021-02-16 18:07:00",-0.012,0.013
"2021-02-16 20:00:00",5336,58.06,"2021-02-16 19:59:00",12.82,0.047,"2021-02-16 19:59:30",0,"2021-02-16 19:00:30",967,22.78,22.95,"2021-02-16 19:55:00",22.69,"2021-02-16 19:29:30",97.6,98.4,"2021-02-16 19:50:00",96.9,"2021-02-16 19:15:30",27.41,27.57,"2021-02-16 19:02:30",27.34,"2021-02-16 19:19:30",29.91,30.01,"2021-02-16 19:07:30",29.88,"2021-02-16 19:45:30",31.52,31.66,"2021-02-16 19:04:30",31.44,"2021-02-16 19:30:00",32.23,32.39,"2021-02-16 19:02:00",32.16,"2021-02-16 19:33:00",33.37,33.42,"2021-02-16 19:51:00",33.34,"2021-02-16 19:53:00",33.71,33.79,"2021-02-16 19:03:30",33.61,"2021-02-16 19:54:30",29.95,30.08,"2021-02-16 19:01:00",29.79,"2021-02-16 20:00:00",31.58,31.72,"2021-02-16 19:01:00",31.44,"2021-02-16 19:58:00",36.74,36.82,"2021-02-16 19:03:00",36.66,"2021-02-16 19:55:30",34.89,35.05,"2021-02-16 19:00:30",34.75,"2021-02-16 19:51:30",40.75,41.78,"2021-02-16 19:00:30",39.34,"2021-02-16 20:00:00",39.46,39.58,"2021-02-16 19:04:00",39.29,"2021-02-16 19:57:30",0.0001178104,0,0.594,305.2,35.71,347,1.7,"2021-02-16 19:51:00",0,"2021-02-16 19:00:30",1.016,298.6,34.94,326,2,"2021-02-16 19:51:00",0,"2021-02-16 19:01:00",-0.011,0
"2021-02-16 21:00:00",5337,58,"2021-02-16 20:21:30",12.85,0.045,"2021-02-16 20:59:30",0,"2021-02-16 20:00:30",968,24.92,25.38,"2021-02-16 20:48:30",23.95,"2021-02-16 20:32:30",99.9,100,"2021-02-16 20:05:00",99.4,"2021-02-16 20:31:30",27.26,27.42,"2021-02-16 20:14:30",27.13,"2021-02-16 20:46:30",29.76,29.93,"2021-02-16 20:01:00",29.7,"2021-02-16 20:22:00",31.41,31.5,"2021-02-16 20:11:00",31.23,"2021-02-16 20:57:30",32.08,32.21,"2021-02-16 20:02:00",31.95,"2021-02-16 20:47:00",33.26,33.41,"2021-02-16 20:05:00",33.16,"2021-02-16 20:35:30",33.55,33.71,"2021-02-16 20:01:00",33.5,"2021-02-16 20:25:00",29.68,29.8,"2021-02-16 20:01:00",29.57,"2021-02-16 20:56:30",31.33,31.44,"2021-02-16 20:00:30",31.21,"2021-02-16 21:00:00",36.56,36.66,"2021-02-16 20:01:00",36.47,"2021-02-16 21:00:00",34.61,34.75,"2021-02-16 20:00:30",34.48,"2021-02-16 20:59:30",37.2,39.27,"2021-02-16 20:00:30",35.99,"2021-02-16 20:59:30",39.17,39.28,"2021-02-16 20:00:30",39.1,"2021-02-16 20:55:00",6.417046e-05,0,0.43,285.9,51.86,187,1.6,"2021-02-16 20:01:00",0,"2021-02-16 20:14:00",0.673,286.4,51.89,207,1.7,"2021-02-16 20:02:30",0,"2021-02-16 20:15:30",-0.011,0
"2021-02-16 22:00:00",5338,57.65,"2021-02-16 21:59:30",12.8,0.045,"2021-02-16 21:53:30",0,"2021-02-16 21:00:30",968,24.46,28.45,"2021-02-16 21:03:30",22.85,"2021-02-16 21:21:30",99.7,104.1,"2021-02-16 21:05:30",97.6,"2021-02-16 21:18:00",27.14,27.19,"2021-02-16 21:26:00",27.08,"2021-02-16 21:49:30",29.62,29.74,"2021-02-16 21:06:30",29.49,"2021-02-16 21:44:00",31.25,31.35,"2021-02-16 21:21:00",31.17,"2021-02-16 21:52:00",31.97,32.02,"2021-02-16 21:05:30",31.86,"2021-02-16 21:55:00",33.12,33.25,"2021-02-16 21:22:00",32.97,"2021-02-16 21:58:30",33.49,33.56,"2021-02-16 21:25:30",33.39,"2021-02-16 21:54:00",29.46,29.57,"2021-02-16 21:00:30",29.36,"2021-02-16 21:58:00",31.12,31.22,"2021-02-16 21:01:30",31.03,"2021-02-16 21:57:30",36.4,36.49,"2021-02-16 21:00:30",36.31,"2021-02-16 21:57:00",34.32,34.47,"2021-02-16 21:00:30",34.2,"2021-02-16 21:58:00",35.39,35.97,"2021-02-16 21:01:00",35,"2021-02-16 21:59:00",39.05,39.1,"2021-02-16 21:00:30",38.96,"2021-02-16 21:58:30",8.104166e-05,0.2,0.525,191.2,26.18,141,1,"2021-02-16 21:36:30",0,"2021-02-16 21:14:00",0.664,186.7,27.67,151,1.4,"2021-02-16 21:38:30",0,"2021-02-16 21:05:00",-0.011,0
"2021-02-16 23:00:00",5339,57.34,"2021-02-16 22:45:30",12.8,0.045,"2021-02-16 22:32:30",0,"2021-02-16 22:00:30",968,23.96,25.23,"2021-02-16 22:55:00",22.82,"2021-02-16 22:03:00",99.1,100,"2021-02-16 22:33:30",97.6,"2021-02-16 22:04:00",27,27.15,"2021-02-16 22:01:30",26.93,"2021-02-16 22:28:00",29.49,29.55,"2021-02-16 22:00:30",29.46,"2021-02-16 22:44:30",31.1,31.27,"2021-02-16 22:01:00",31.02,"2021-02-16 22:25:30",31.8,31.95,"2021-02-16 22:10:30",31.69,"2021-02-16 23:00:00",32.97,33.07,"2021-02-16 22:05:30",32.91,"2021-02-16 22:57:00",33.32,33.45,"2021-02-16 22:02:30",33.29,"2021-02-16 22:08:00",29.31,29.37,"2021-02-16 22:00:30",29.25,"2021-02-16 22:59:00",30.95,31.04,"2021-02-16 22:00:30",30.88,"2021-02-16 22:56:30",36.25,36.31,"2021-02-16 22:00:30",36.18,"2021-02-16 22:58:00",34.07,34.21,"2021-02-16 22:01:00",33.96,"2021-02-16 22:58:30",34.71,35,"2021-02-16 22:00:30",34.47,"2021-02-16 22:56:30",38.75,38.97,"2021-02-16 22:01:00",38.41,"2021-02-16 23:00:00",7.482107e-05,0.2,0.447,199.6,54.77,8,0.9,"2021-02-16 22:55:30",0,"2021-02-16 22:05:00",0.629,202,54.92,359,1.2,"2021-02-16 22:36:00",0,"2021-02-16 22:05:00",-0.012,0
"2021-02-17 00:00:00",5340,57.17,"2021-02-16 23:30:00",12.79,0.044,"2021-02-16 23:04:30",0,"2021-02-16 23:00:30",968,25.64,25.98,"2021-02-16 23:33:30",24.06,"2021-02-16 23:05:00",100,100,"2021-02-16 23:00:30",100,"2021-02-16 23:00:30",26.94,27.05,"2021-02-16 23:18:00",26.8,"2021-02-16 23:59:00",29.35,29.51,"2021-02-16 23:03:30",29.28,"2021-02-16 23:26:30",31,31.14,"2021-02-16 23:03:00",30.84,"2021-02-16 23:57:00",31.65,31.81,"2021-02-16 23:06:00",31.53,"2021-02-16 23:42:30",32.86,33.03,"2021-02-16 23:00:30",32.74,"2021-02-16 23:57:00",33.26,33.35,"2021-02-16 23:06:00",33.08,"2021-02-16 23:50:30",29.2,29.26,"2021-02-16 23:00:30",29.14,"2021-02-16 23:57:30",30.85,30.9,"2021-02-16 23:00:30",30.8,"2021-02-16 23:54:00",36.12,36.18,"2021-02-16 23:00:30",36.08,"2021-02-16 23:39:30",33.87,33.97,"2021-02-16 23:01:00",33.76,"2021-02-16 23:58:00",34.3,34.48,"2021-02-16 23:00:30",34.14,"2021-02-16 23:58:00",37.34,38.4,"2021-02-16 23:00:30",36.34,"2021-02-17 00:00:00",2.848053e-05,0,1.432,341.3,11.01,329,2.4,"2021-02-16 23:37:00",0,"2021-02-16 23:01:30",1.871,340.4,11.71,323,3.1,"2021-02-16 23:46:00",0.3,"2021-02-16 23:06:00",-0.009,0
"2021-02-17 01:00:00",5341,57.35,"2021-02-17 00:00:30",12.78,0.044,"2021-02-17 00:39:30",0,"2021-02-17 00:00:30",967,25.38,25.7,"2021-02-17 00:03:30",24.59,"2021-02-17 00:57:00",100,100,"2021-02-17 00:00:30",100,"2021-02-17 00:00:30",26.76,26.92,"2021-02-17 00:02:00",26.69,"2021-02-17 00:57:00",29.22,29.34,"2021-02-17 00:21:00",29.07,"2021-02-17 00:53:00",30.85,30.93,"2021-02-17 00:03:00",30.75,"2021-02-17 00:57:30",31.55,31.6,"2021-02-17 00:06:00",31.39,"2021-02-17 00:44:30",32.75,32.86,"2021-02-17 00:11:30",32.55,"2021-02-17 00:52:30",33.1,33.23,"2021-02-17 00:03:00",33.08,"2021-02-17 00:01:00",29.08,29.16,"2021-02-17 00:02:00",28.97,"2021-02-17 00:59:30",30.74,30.8,"2021-02-17 00:00:30",30.68,"2021-02-17 00:49:00",36.02,36.09,"2021-02-17 00:00:30",35.96,"2021-02-17 00:58:00",33.67,33.76,"2021-02-17 00:01:00",33.58,"2021-02-17 00:56:30",33.99,34.12,"2021-02-17 00:00:30",33.84,"2021-02-17 00:59:00",35.1,36.34,"2021-02-17 00:00:30",33.68,"2021-02-17 00:59:00",3.026588e-05,0.2,1.885,342.5,9.06,346,3.4,"2021-02-17 00:53:30",0.9,"2021-02-17 00:02:00",2.42,340.4,10.1,343,3.6,"2021-02-17 00:52:00",1.3,"2021-02-17 00:05:00",-0.009,0
"2021-02-17 02:00:00",5342,57.91,"2021-02-17 01:01:30",12.74,0.044,"2021-02-17 01:54:00",0,"2021-02-17 01:00:30",967,23.95,25.3,"2021-02-17 01:12:00",22.64,"2021-02-17 02:00:00",99.4,100,"2021-02-17 01:00:30",98.2,"2021-02-17 01:49:30",26.59,26.78,"2021-02-17 01:01:30",26.51,"2021-02-17 01:48:00",29.09,29.15,"2021-02-17 01:10:30",29.01,"2021-02-17 01:57:30",30.7,30.87,"2021-02-17 01:00:30",30.61,"2021-02-17 01:29:30",31.37,31.5,"2021-02-17 01:03:00",31.29,"2021-02-17 01:16:00",32.58,32.72,"2021-02-17 01:01:00",32.53,"2021-02-17 01:18:30",33.05,33.11,"2021-02-17 01:03:00",32.89,"2021-02-17 01:58:00",28.97,29.12,"2021-02-17 02:00:00",28.93,"2021-02-17 01:17:00",30.63,30.68,"2021-02-17 01:01:30",30.59,"2021-02-17 01:32:00",35.92,35.98,"2021-02-17 01:00:30",35.88,"2021-02-17 01:56:00",33.51,33.6,"2021-02-17 01:01:30",33.43,"2021-02-17 01:58:30",33.71,33.87,"2021-02-17 01:00:30",33.58,"2021-02-17 01:54:30",32.15,33.77,"2021-02-17 01:00:30",30.92,"2021-02-17 02:00:00",5.088286e-05,0.4,1.696,344.5,10.23,351,2.9,"2021-02-17 01:02:30",0.9,"2021-02-17 01:25:30",2.122,345,12.33,353,3.3,"2021-02-17 01:01:30",1.2,"2021-02-17 01:07:30",-0.009,0
"2021-02-17 03:00:00",5343,58.4,"2021-02-17 02:05:00",12.72,0.044,"2021-02-17 02:05:00",0,"2021-02-17 02:00:30",967,23.65,24.91,"2021-02-17 02:11:00",22.51,"2021-02-17 02:41:30",99.2,100,"2021-02-17 02:00:30",98,"2021-02-17 02:34:00",26.41,26.58,"2021-02-17 02:00:30",26.33,"2021-02-17 02:28:30",28.92,29.15,"2021-02-17 02:02:00",28.83,"2021-02-17 02:56:30",30.59,30.72,"2021-02-17 02:14:00",30.42,"2021-02-17 02:54:00",31.2,31.36,"2021-02-17 02:02:00",31.1,"2021-02-17 02:31:00",32.53,32.65,"2021-02-17 02:04:00",32.37,"2021-02-17 02:45:30",32.9,33.02,"2021-02-17 02:01:30",32.86,"2021-02-17 02:49:30",29.21,29.26,"2021-02-17 02:18:00",29.1,"2021-02-17 02:01:00",30.8,30.83,"2021-02-17 02:25:00",30.67,"2021-02-17 02:01:30",35.96,36,"2021-02-17 02:42:30",35.88,"2021-02-17 02:03:30",33.44,33.46,"2021-02-17 02:46:30",33.41,"2021-02-17 02:08:30",33.56,33.6,"2021-02-17 02:58:00",33.53,"2021-02-17 02:10:00",30.39,30.9,"2021-02-17 02:00:30",30.09,"2021-02-17 02:58:30",5.194444e-05,0.4,1.228,30.08,31.28,43,2.2,"2021-02-17 02:59:00",0.3,"2021-02-17 02:23:30",1.736,33.69,26.25,48,2.9,"2021-02-17 02:34:00",0.3,"2021-02-17 02:24:30",-0.01,0
"2021-02-17 04:00:00",5344,58.84,"2021-02-17 03:53:00",12.71,0.044,"2021-02-17 03:06:00",0,"2021-02-17 03:00:30",967,25.19,26.11,"2021-02-17 03:10:00",24.53,"2021-02-17 03:46:30",100,100,"2021-02-17 03:00:30",99.7,"2021-02-17 03:46:00",26.3,26.45,"2021-02-17 03:00:30",26.14,"2021-02-17 03:43:00",28.76,28.94,"2021-02-17 03:01:00",28.65,"2021-02-17 03:44:30",30.43,30.54,"2021-02-17 03:38:30",30.27,"2021-02-17 03:58:00",31.14,31.19,"2021-02-17 03:19:30",31.02,"2021-02-17 03:59:30",32.39,32.49,"2021-02-17 03:04:00",32.3,"2021-02-17 03:59:30",32.82,32.92,"2021-02-17 03:11:00",32.68,"2021-02-17 03:54:00",29.11,29.17,"2021-02-17 03:01:30",29.04,"2021-02-17 03:57:30",30.77,30.8,"2021-02-17 03:04:00",30.71,"2021-02-17 03:58:30",35.97,36,"2021-02-17 03:09:30",35.94,"2021-02-17 03:52:30",33.44,33.46,"2021-02-17 03:07:30",33.41,"2021-02-17 03:37:30",33.58,33.61,"2021-02-17 03:01:30",33.54,"2021-02-17 03:53:30",29.61,30.1,"2021-02-17 03:01:00",29.32,"2021-02-17 04:00:00",5.490494e-05,0,0.95,59.33,24.82,17,1.9,"2021-02-17 03:32:30",0,"2021-02-17 03:11:30",1.572,72.15,17.37,57,3.2,"2021-02-17 03:26:00",0.4,"2021-02-17 03:05:00",-0.01,0
"2021-02-17 05:00:00",5345,58.76,"2021-02-17 04:59:00",12.68,0.044,"2021-02-17 04:02:00",0,"2021-02-17 04:00:30",967,24.93,25.72,"2021-02-17 04:18:30",24.02,"2021-02-17 04:51:00",99.9,100,"2021-02-17 04:05:00",99.3,"2021-02-17 04:47:00",26.2,26.27,"2021-02-17 04:16:30",26.1,"2021-02-17 04:19:00",28.67,28.73,"2021-02-17 04:09:00",28.56,"2021-02-17 04:49:00",30.28,30.37,"2021-02-17 04:00:30",30.19,"2021-02-17 04:46:30",30.98,31.11,"2021-02-17 04:11:30",30.89,"2021-02-17 04:59:00",32.26,32.44,"2021-02-17 04:07:30",32.11,"2021-02-17 04:44:30",32.68,32.74,"2021-02-17 04:02:00",32.65,"2021-02-17 04:03:00",28.96,29.05,"2021-02-17 04:01:30",28.87,"2021-02-17 05:00:00",30.64,30.72,"2021-02-17 04:02:30",30.56,"2021-02-17 04:58:30",35.9,35.96,"2021-02-17 04:02:30",35.84,"2021-02-17 05:00:00",33.37,33.43,"2021-02-17 04:03:30",33.31,"2021-02-17 04:56:00",33.51,33.57,"2021-02-17 04:01:30",33.44,"2021-02-17 04:59:30",29.15,29.34,"2021-02-17 04:01:00",28.96,"2021-02-17 04:57:00",4.768491e-05,0,0.69,43.18,25.26,25,1.5,"2021-02-17 04:01:30",0,"2021-02-17 04:42:30",0.914,40.24,19.85,91,2.3,"2021-02-17 04:08:30",0,"2021-02-17 04:39:00",-0.011,0
"2021-02-17 06:00:00",5346,58.53,"2021-02-17 05:41:00",12.65,0.045,"2021-02-17 05:01:00",0,"2021-02-17 05:00:30",967,24.28,25.09,"2021-02-17 05:27:00",22.76,"2021-02-17 05:50:00",99.1,100,"2021-02-17 05:05:00",97.1,"2021-02-17 05:47:00",26.19,26.24,"2021-02-17 05:14:00",26.1,"2021-02-17 05:08:00",28.52,28.69,"2021-02-17 05:03:30",28.44,"2021-02-17 05:19:00",30.19,30.33,"2021-02-17 05:00:30",30.06,"2021-02-17 05:37:30",30.86,30.96,"2021-02-17 05:00:30",30.7,"2021-02-17 05:58:30",32.17,32.25,"2021-02-17 05:08:30",32.09,"2021-02-17 05:43:30",32.64,32.73,"2021-02-17 05:02:30",32.47,"2021-02-17 05:59:00",28.81,28.89,"2021-02-17 05:02:30",28.73,"2021-02-17 05:57:00",30.51,30.59,"2021-02-17 05:00:30",30.44,"2021-02-17 05:58:00",35.8,35.85,"2021-02-17 05:02:30",35.75,"2021-02-17 05:57:30",33.25,33.33,"2021-02-17 05:01:00",33.19,"2021-02-17 05:58:30",33.36,33.46,"2021-02-17 05:01:30",33.27,"2021-02-17 05:57:30",28.76,28.96,"2021-02-17 05:00:30",28.59,"2021-02-17 05:59:30",0.07986393,0,0.347,11.67,39.57,342,0.8,"2021-02-17 05:57:30",0,"2021-02-17 05:06:00",0.467,8.4,36.56,331,0.9,"2021-02-17 05:57:30",0,"2021-02-17 05:01:00",-0.003,0
"2021-02-17 07:00:00",5347,56.71,"2021-02-17 07:00:00",12.65,12.71,"2021-02-17 06:04:30",0.001,"2021-02-17 06:01:30",967,23.38,25.39,"2021-02-17 06:56:00",22.83,"2021-02-17 06:23:30",98.2,99.5,"2021-02-17 06:50:00",97.1,"2021-02-17 06:17:30",26.23,26.41,"2021-02-17 06:54:00",26.1,"2021-02-17 06:35:30",28.49,28.6,"2021-02-17 06:43:30",28.39,"2021-02-17 06:59:00",30.1,30.14,"2021-02-17 06:09:00",30.03,"2021-02-17 06:57:30",30.73,30.81,"2021-02-17 06:23:30",30.64,"2021-02-17 06:53:30",32.04,32.23,"2021-02-17 06:04:00",31.94,"2021-02-17 06:43:30",32.49,32.63,"2021-02-17 06:00:30",32.41,"2021-02-17 06:56:30",28.69,28.75,"2021-02-17 06:01:00",28.64,"2021-02-17 06:56:30",30.38,30.46,"2021-02-17 06:00:30",30.3,"2021-02-17 06:59:30",35.7,35.76,"2021-02-17 06:04:00",35.63,"2021-02-17 07:00:00",33.12,33.21,"2021-02-17 06:00:30",33.04,"2021-02-17 06:57:30",33.2,33.29,"2021-02-17 06:01:00",33.11,"2021-02-17 07:00:00",28.43,28.61,"2021-02-17 06:00:30",28.27,"2021-02-17 06:58:30",1.44375,0,0.691,210.6,29.6,199,1.8,"2021-02-17 06:49:00",0,"2021-02-17 06:02:00",0.965,221.9,42.07,184,2.4,"2021-02-17 06:58:00",0,"2021-02-17 06:19:00",0.243,0.138
"2021-02-17 08:00:00",5348,51.72,"2021-02-17 08:00:00",13.32,15.92,"2021-02-17 07:12:30",0.298,"2021-02-17 08:00:00",968,25.19,26.47,"2021-02-17 07:19:30",23.7,"2021-02-17 07:11:30",95.7,99.1,"2021-02-17 07:05:00",92.3,"2021-02-17 07:57:00",26.62,27.02,"2021-02-17 07:54:00",26.33,"2021-02-17 07:01:30",28.48,28.54,"2021-02-17 07:04:00",28.41,"2021-02-17 07:06:00",29.95,30.1,"2021-02-17 07:09:00",29.84,"2021-02-17 07:26:30",30.58,30.75,"2021-02-17 07:01:00",30.45,"2021-02-17 07:42:30",31.97,32.06,"2021-02-17 07:16:00",31.82,"2021-02-17 07:53:30",32.42,32.54,"2021-02-17 07:02:00",32.25,"2021-02-17 07:54:00",28.63,28.66,"2021-02-17 07:16:30",28.6,"2021-02-17 07:55:00",30.27,30.33,"2021-02-17 07:01:00",30.22,"2021-02-17 07:57:30",35.61,35.66,"2021-02-17 07:00:30",35.54,"2021-02-17 07:57:30",32.99,33.06,"2021-02-17 07:01:30",32.93,"2021-02-17 07:57:30",33.04,33.11,"2021-02-17 07:00:30",32.95,"2021-02-17 07:58:30",28.19,28.27,"2021-02-17 07:01:30",28.1,"2021-02-17 08:00:00",3.435644,0,0.96,211.6,29.08,331,1.7,"2021-02-17 07:00:30",0,"2021-02-17 07:58:00",1.203,216.8,29.11,295,2.2,"2021-02-17 07:29:30",0,"2021-02-17 07:03:30",0.65,0.914
"2021-02-17 09:00:00",5349,38.92,"2021-02-17 09:00:00",13.58,18.33,"2021-02-17 08:01:30",0.218,"2021-02-17 08:28:00",969,26.06,27.22,"2021-02-17 08:55:00",24.79,"2021-02-17 08:13:00",88.1,93.9,"2021-02-17 08:08:30",81.5,"2021-02-17 08:56:30",27.5,28.19,"2021-02-17 08:59:00",26.93,"2021-02-17 08:00:30",28.6,28.77,"2021-02-17 08:44:00",28.46,"2021-02-17 08:01:30",29.9,29.96,"2021-02-17 08:47:00",29.84,"2021-02-17 08:21:00",30.5,30.58,"2021-02-17 08:20:00",30.33,"2021-02-17 08:54:00",31.81,31.92,"2021-02-17 08:07:00",31.72,"2021-02-17 08:57:00",32.27,32.38,"2021-02-17 08:08:00",32.22,"2021-02-17 08:50:00",28.63,28.68,"2021-02-17 09:00:00",28.6,"2021-02-17 08:32:30",30.2,30.24,"2021-02-17 08:01:30",30.16,"2021-02-17 08:38:30",35.51,35.56,"2021-02-17 08:01:00",35.46,"2021-02-17 08:57:30",32.86,32.93,"2021-02-17 08:00:30",32.78,"2021-02-17 08:56:00",32.89,32.98,"2021-02-17 08:00:30",32.8,"2021-02-17 08:58:30",28.02,28.11,"2021-02-17 08:02:00",27.93,"2021-02-17 08:59:00",7.252246,0,0.421,337.2,64.67,7,1.4,"2021-02-17 08:41:00",0,"2021-02-17 08:01:30",0.517,335.7,59.79,13,1.6,"2021-02-17 08:41:00",0,"2021-02-17 08:01:30",1.464,1.799
"2021-02-17 10:00:00",5350,38.83,"2021-02-17 09:02:00",13.54,19.36,"2021-02-17 09:57:30",0.166,"2021-02-17 09:03:00",969,26.77,27.74,"2021-02-17 09:48:30",25.96,"2021-02-17 09:28:30",81.7,85.4,"2021-02-17 09:30:00",77,"2021-02-17 09:57:30",29.14,30.02,"2021-02-17 09:58:30",28.17,"2021-02-17 09:00:30",29.01,29.34,"2021-02-17 09:54:00",28.67,"2021-02-17 09:04:30",29.91,30.03,"2021-02-17 09:59:30",29.84,"2021-02-17 09:03:00",30.34,30.49,"2021-02-17 09:00:30",30.24,"2021-02-17 09:39:30",31.78,31.85,"2021-02-17 09:09:30",31.64,"2021-02-17 09:57:30",32.24,32.32,"2021-02-17 09:05:00",32.11,"2021-02-17 10:00:00",28.69,28.71,"2021-02-17 09:50:30",28.67,"2021-02-17 09:02:00",30.14,30.19,"2021-02-17 09:01:30",30.1,"2021-02-17 09:51:00",35.42,35.47,"2021-02-17 09:00:30",35.36,"2021-02-17 09:59:30",32.74,32.81,"2021-02-17 09:01:00",32.66,"2021-02-17 09:55:00",32.72,32.81,"2021-02-17 09:00:30",32.63,"2021-02-17 09:58:30",27.81,27.93,"2021-02-17 09:01:30",27.69,"2021-02-17 09:59:00",10.59627,0,1.511,19.3,34.18,49,3.8,"2021-02-17 09:10:00",0,"2021-02-17 09:03:30",2.052,21.65,26.62,61,4,"2021-02-17 09:39:00",0,"2021-02-17 09:03:00",2.095,2.583
"2021-02-17 11:00:00",5351,40.27,"2021-02-17 10:00:30",13.5,19.43,"2021-02-17 11:00:00",0.143,"2021-02-17 10:45:00",968,26.99,27.89,"2021-02-17 11:00:00",26.55,"2021-02-17 10:16:00",78.4,81.1,"2021-02-17 10:21:30",74.45,"2021-02-17 11:00:00",30.5,30.85,"2021-02-17 10:49:00",30,"2021-02-17 10:00:30",29.73,30.13,"2021-02-17 10:57:00",29.33,"2021-02-17 10:02:30",30.09,30.29,"2021-02-17 10:59:30",29.92,"2021-02-17 10:01:30",30.32,30.39,"2021-02-17 10:08:00",30.23,"2021-02-17 10:36:30",31.63,31.75,"2021-02-17 10:02:00",31.51,"2021-02-17 10:50:00",32.1,32.31,"2021-02-17 10:11:30",32.01,"2021-02-17 10:33:00",28.64,28.71,"2021-02-17 10:01:30",28.56,"2021-02-17 10:50:00",30.05,30.12,"2021-02-17 10:02:00",29.99,"2021-02-17 10:56:30",35.33,35.39,"2021-02-17 10:02:00",35.26,"2021-02-17 10:58:30",32.59,32.67,"2021-02-17 10:02:00",32.51,"2021-02-17 10:59:30",32.57,32.66,"2021-02-17 10:02:30",32.48,"2021-02-17 10:59:30",27.58,27.69,"2021-02-17 10:00:30",27.46,"2021-02-17 10:58:30",11.00753,0,1.872,30.84,32.39,320,4,"2021-02-17 10:22:30",0.4,"2021-02-17 10:01:30",2.617,36.58,25.88,342,4.9,"2021-02-17 10:37:30",0.8,"2021-02-17 10:55:30",2.16,3.177
"2021-02-17 12:00:00",5352,39.96,"2021-02-17 11:05:30",13.5,19.44,"2021-02-17 11:00:30",0.137,"2021-02-17 11:45:00",967,28.11,28.85,"2021-02-17 12:00:00",27.65,"2021-02-17 11:07:00",72.45,77.83,"2021-02-17 11:02:00",67.55,"2021-02-17 11:48:30",31.68,32.19,"2021-02-17 11:58:30",30.84,"2021-02-17 11:01:00",30.45,30.8,"2021-02-17 12:00:00",30.12,"2021-02-17 11:00:30",30.35,30.54,"2021-02-17 11:48:30",30.21,"2021-02-17 11:01:30",30.33,30.42,"2021-02-17 11:58:00",30.26,"2021-02-17 11:05:00",31.59,31.64,"2021-02-17 11:06:30",31.53,"2021-02-17 11:24:30",32.05,32.15,"2021-02-17 11:14:30",31.99,"2021-02-17 11:59:00",28.55,28.62,"2021-02-17 11:00:30",28.46,"2021-02-17 12:00:00",29.94,29.99,"2021-02-17 11:00:30",29.85,"2021-02-17 12:00:00",35.22,35.28,"2021-02-17 11:01:30",35.17,"2021-02-17 11:55:30",32.46,32.53,"2021-02-17 11:01:00",32.38,"2021-02-17 11:59:00",32.41,32.5,"2021-02-17 11:06:00",32.32,"2021-02-17 11:56:30",27.36,27.46,"2021-02-17 11:00:30",27.26,"2021-02-17 12:00:00",11.96194,0,2.412,10.26,32.37,329,5.1,"2021-02-17 11:35:30",0.5,"2021-02-17 11:12:30",3.161,15.65,29.41,344,6.2,"2021-02-17 11:35:30",0.5,"2021-02-17 11:26:00",2.358,3.524
"2021-02-17 13:00:00",5353,40.11,"2021-02-17 12:37:00",13.48,19.6,"2021-02-17 12:45:00",0.117,"2021-02-17 12:18:30",966,29.67,30.75,"2021-02-17 12:44:00",28.62,"2021-02-17 12:01:30",66.56,71.43,"2021-02-17 12:15:00",62.01,"2021-02-17 12:58:30",33.12,34,"2021-02-17 12:55:30",32.14,"2021-02-17 12:03:30",31.24,31.74,"2021-02-17 13:00:00",30.82,"2021-02-17 12:01:00",30.71,30.95,"2021-02-17 12:56:30",30.45,"2021-02-17 12:06:30",30.45,30.62,"2021-02-17 12:43:00",30.29,"2021-02-17 12:01:30",31.57,31.64,"2021-02-17 12:04:00",31.48,"2021-02-17 12:48:30",31.98,32.09,"2021-02-17 12:07:00",31.85,"2021-02-17 13:00:00",28.41,28.47,"2021-02-17 12:02:30",28.31,"2021-02-17 12:59:30",29.82,29.89,"2021-02-17 12:02:00",29.75,"2021-02-17 12:59:00",35.12,35.18,"2021-02-17 12:01:00",35.05,"2021-02-17 12:53:30",32.3,32.39,"2021-02-17 12:02:00",32.22,"2021-02-17 12:59:30",32.24,32.32,"2021-02-17 12:00:30",32.15,"2021-02-17 12:57:00",27.19,27.27,"2021-02-17 12:02:00",27.1,"2021-02-17 12:52:00",16.45813,0,2.665,352.1,31.05,357,5.8,"2021-02-17 12:28:30",0,"2021-02-17 12:43:00",3.484,358.2,29.17,13,5.9,"2021-02-17 12:04:30",0.3,"2021-02-17 12:43:00",3.306,3.591
"2021-02-17 14:00:00",5354,40.49,"2021-02-17 13:05:30",13.47,19.75,"2021-02-17 13:07:00",0.113,"2021-02-17 13:41:00",965,30.18,30.78,"2021-02-17 13:34:30",29.66,"2021-02-17 13:14:30",61.21,65.48,"2021-02-17 13:19:30",58.04,"2021-02-17 13:53:30",33.98,34,"2021-02-17 13:00:30",33.84,"2021-02-17 13:59:00",32.11,32.42,"2021-02-17 13:47:00",31.69,"2021-02-17 13:00:30",31.12,31.41,"2021-02-17 13:57:30",30.84,"2021-02-17 13:02:00",30.6,30.77,"2021-02-17 13:58:00",30.49,"2021-02-17 13:12:30",31.57,31.64,"2021-02-17 13:35:00",31.45,"2021-02-17 13:11:30",31.87,31.97,"2021-02-17 13:14:00",31.8,"2021-02-17 13:05:00",28.13,28.31,"2021-02-17 13:00:30",27.9,"2021-02-17 14:00:00",29.68,29.76,"2021-02-17 13:02:00",29.61,"2021-02-17 13:56:00",35.01,35.07,"2021-02-17 13:02:30",34.95,"2021-02-17 13:58:30",32.16,32.23,"2021-02-17 13:01:00",32.07,"2021-02-17 13:59:00",32.08,32.17,"2021-02-17 13:00:30",31.99,"2021-02-17 13:57:30",27.02,27.11,"2021-02-17 13:00:30",26.93,"2021-02-17 13:57:30",9.446122,0,1.557,330.5,42.32,14,3.2,"2021-02-17 13:35:00",0,"2021-02-17 13:22:30",2.269,327.3,36.73,50,4.3,"2021-02-17 13:50:30",0.9,"2021-02-17 13:06:00",1.972,3.39
"2021-02-17 15:00:00",5355,38.79,"2021-02-17 14:30:30",13.47,16.96,"2021-02-17 14:53:00",0.112,"2021-02-17 14:23:00",965,30.73,32.29,"2021-02-17 14:27:00",28.75,"2021-02-17 14:59:00",57.56,65.13,"2021-02-17 14:54:00",52.71,"2021-02-17 14:19:30",34.32,34.64,"2021-02-17 14:50:00",33.92,"2021-02-17 14:02:00",32.67,32.92,"2021-02-17 14:59:00",32.42,"2021-02-17 14:00:30",31.56,31.83,"2021-02-17 14:59:30",31.26,"2021-02-17 14:00:30",30.81,30.98,"2021-02-17 14:48:30",30.68,"2021-02-17 14:13:30",31.59,31.64,"2021-02-17 14:01:00",31.49,"2021-02-17 14:16:00",31.83,31.91,"2021-02-17 14:01:30",31.8,"2021-02-17 14:05:00",27.84,27.93,"2021-02-17 14:00:30",27.7,"2021-02-17 14:58:00",29.53,29.61,"2021-02-17 14:01:00",29.48,"2021-02-17 14:49:30",34.9,34.98,"2021-02-17 14:01:30",34.84,"2021-02-17 14:59:30",32.01,32.09,"2021-02-17 14:00:30",31.93,"2021-02-17 15:00:00",31.93,32,"2021-02-17 14:00:30",31.86,"2021-02-17 14:58:00",26.85,26.94,"2021-02-17 14:00:30",26.75,"2021-02-17 14:56:00",9.888133,0,1.76,346.1,46.08,312,6.1,"2021-02-17 14:51:30",0,"2021-02-17 14:02:30",2.403,349,39.9,317,5.6,"2021-02-17 14:50:00",0,"2021-02-17 14:04:00",2.074,2.92
"2021-02-17 16:00:00",5356,42.95,"2021-02-17 15:00:30",13.25,13.35,"2021-02-17 15:26:30",0.001,"2021-02-17 15:49:00",964,28.89,29.97,"2021-02-17 15:58:30",27.83,"2021-02-17 15:43:00",72.5,80.2,"2021-02-17 15:35:00",64.17,"2021-02-17 15:00:30",33.52,34.42,"2021-02-17 15:01:00",32.76,"2021-02-17 15:53:30",33.04,33.16,"2021-02-17 15:35:00",32.84,"2021-02-17 15:00:30",31.95,32.14,"2021-02-17 16:00:00",31.77,"2021-02-17 15:02:00",31.04,31.17,"2021-02-17 15:42:30",30.87,"2021-02-17 15:12:00",31.62,31.73,"2021-02-17 16:00:00",31.53,"2021-02-17 15:01:00",31.83,31.92,"2021-02-17 15:40:30",31.8,"2021-02-17 15:01:00",27.59,27.72,"2021-02-17 15:02:30",27.52,"2021-02-17 15:58:30",29.4,29.48,"2021-02-17 15:01:00",29.35,"2021-02-17 15:59:30",34.81,34.86,"2021-02-17 15:01:30",34.76,"2021-02-17 15:59:30",31.88,31.95,"2021-02-17 15:01:00",31.81,"2021-02-17 15:54:00",31.81,31.88,"2021-02-17 15:03:30",31.74,"2021-02-17 15:53:30",26.69,26.76,"2021-02-17 15:02:00",26.62,"2021-02-17 15:59:00",3.618176,0,1.209,199.7,36.03,199,2.8,"2021-02-17 15:43:30",0,"2021-02-17 15:00:30",1.743,202.1,36.54,187,3.7,"2021-02-17 15:43:30",0.3,"2021-02-17 15:05:00",0.733,2.199
"2021-02-17 17:00:00",5357,51.12,"2021-02-17 16:09:30",13.16,13.2,"2021-02-17 16:57:30",0.001,"2021-02-17 16:00:30",965,28.54,32.2,"2021-02-17 16:57:00",26.58,"2021-02-17 16:42:30",84.9,99.1,"2021-02-17 16:51:30",72.23,"2021-02-17 16:01:30",32.24,32.76,"2021-02-17 16:00:30",31.39,"2021-02-17 17:00:00",32.96,33.05,"2021-02-17 16:00:30",32.82,"2021-02-17 16:45:30",32.25,32.29,"2021-02-17 16:51:00",32.09,"2021-02-17 16:04:30",31.24,31.4,"2021-02-17 16:52:30",31.08,"2021-02-17 16:08:00",31.75,31.85,"2021-02-17 16:38:30",31.62,"2021-02-17 16:03:00",31.84,31.92,"2021-02-17 16:34:00",31.8,"2021-02-17 16:02:30",27.44,27.55,"2021-02-17 16:02:00",27.35,"2021-02-17 16:43:30",29.3,29.35,"2021-02-17 16:01:00",29.25,"2021-02-17 16:59:30",34.72,34.77,"2021-02-17 16:04:30",34.69,"2021-02-17 16:59:30",31.75,31.81,"2021-02-17 16:00:30",31.68,"2021-02-17 16:59:00",31.68,31.77,"2021-02-17 16:01:00",31.62,"2021-02-17 16:56:30",26.56,26.63,"2021-02-17 16:00:30",26.5,"2021-02-17 16:57:00",1.352079,0.4,1.936,314.5,30.24,318,5,"2021-02-17 16:44:30",0,"2021-02-17 16:03:00",3.849,307.6,21.64,307,8.2,"2021-02-17 16:40:30",0.9,"2021-02-17 16:03:00",0.257,1.336
"2021-02-17 18:00:00",5358,57.68,"2021-02-17 17:00:30",13.07,13.1,"2021-02-17 17:59:30",0.003,"2021-02-17 17:42:30",966,26.12,27.2,"2021-02-17 17:48:30",25.07,"2021-02-17 17:28:00",90,92.5,"2021-02-17 17:13:00",86.9,"2021-02-17 17:32:00",30.78,31.38,"2021-02-17 17:03:00",30.32,"2021-02-17 17:57:00",32.59,32.84,"2021-02-17 17:00:30",32.27,"2021-02-17 18:00:00",32.32,32.42,"2021-02-17 17:29:00",32.27,"2021-02-17 17:01:00",31.46,31.59,"2021-02-17 17:45:00",31.29,"2021-02-17 17:14:00",31.81,31.88,"2021-02-17 17:55:30",31.72,"2021-02-17 17:44:00",31.87,32,"2021-02-17 17:57:00",31.8,"2021-02-17 17:02:00",27.24,27.39,"2021-02-17 17:00:30",27.09,"2021-02-17 18:00:00",29.21,29.25,"2021-02-17 17:00:30",29.13,"2021-02-17 17:57:30",34.65,34.7,"2021-02-17 17:01:00",34.6,"2021-02-17 17:57:00",31.63,31.69,"2021-02-17 17:00:30",31.56,"2021-02-17 17:58:30",31.58,31.63,"2021-02-17 17:01:00",31.53,"2021-02-17 17:59:30",26.45,26.51,"2021-02-17 17:02:00",26.39,"2021-02-17 17:57:00",0.8556469,0,1.567,348.3,20.72,347,3.5,"2021-02-17 17:56:30",0.4,"2021-02-17 17:40:00",2.083,350.2,22.12,358,3.8,"2021-02-17 17:54:30",0.5,"2021-02-17 17:38:00",0.14,0.469
"2021-02-17 19:00:00",5359,57.76,"2021-02-17 18:01:30",12.88,0.057,"2021-02-17 19:00:00",0,"2021-02-17 18:10:00",966,26.24,28.13,"2021-02-17 18:11:00",24.78,"2021-02-17 18:55:30",93.4,95.6,"2021-02-17 18:11:30",90.6,"2021-02-17 18:00:30",29.98,30.42,"2021-02-17 18:01:00",29.55,"2021-02-17 18:58:00",32.06,32.33,"2021-02-17 18:03:00",31.79,"2021-02-17 18:56:00",32.27,32.37,"2021-02-17 18:00:30",32.24,"2021-02-17 18:59:00",31.57,31.6,"2021-02-17 18:50:00",31.5,"2021-02-17 18:24:00",31.9,32.02,"2021-02-17 18:58:30",31.79,"2021-02-17 18:04:30",31.93,32.09,"2021-02-17 18:46:30",31.84,"2021-02-17 18:22:30",26.98,27.1,"2021-02-17 18:00:30",26.87,"2021-02-17 18:58:30",29.06,29.15,"2021-02-17 18:01:30",28.97,"2021-02-17 18:51:00",34.56,34.63,"2021-02-17 18:01:30",34.5,"2021-02-17 18:58:30",31.5,31.57,"2021-02-17 18:04:30",31.43,"2021-02-17 18:59:00",31.5,31.55,"2021-02-17 18:02:30",31.44,"2021-02-17 18:58:30",26.36,26.4,"2021-02-17 18:01:00",26.3,"2021-02-17 18:59:30",0.03542656,0,1.801,351.9,12,337,3.7,"2021-02-17 18:27:00",0.9,"2021-02-17 18:42:30",2.351,0.28,13.27,355,3.9,"2021-02-17 18:33:00",1.2,"2021-02-17 18:44:00",-0.007,0.013
"2021-02-17 20:00:00",5360,58.35,"2021-02-17 19:03:00",12.86,0.049,"2021-02-17 19:57:30",0,"2021-02-17 19:00:30",966,26.04,27.88,"2021-02-17 19:56:00",24.44,"2021-02-17 19:24:30",92.7,95.6,"2021-02-17 19:35:00",89.1,"2021-02-17 19:58:00",29.31,29.61,"2021-02-17 19:03:30",28.99,"2021-02-17 19:56:30",31.59,31.82,"2021-02-17 19:01:30",31.37,"2021-02-17 19:45:30",32.16,32.29,"2021-02-17 19:00:30",32.06,"2021-02-17 19:38:30",31.58,31.68,"2021-02-17 19:10:30",31.5,"2021-02-17 19:21:00",32.01,32.06,"2021-02-17 19:08:00",31.94,"2021-02-17 19:05:00",32.02,32.13,"2021-02-17 19:10:00",31.9,"2021-02-17 19:02:30",26.77,26.87,"2021-02-17 19:00:30",26.69,"2021-02-17 20:00:00",28.89,28.97,"2021-02-17 19:00:30",28.81,"2021-02-17 19:59:00",34.44,34.51,"2021-02-17 19:00:30",34.39,"2021-02-17 19:55:00",31.38,31.45,"2021-02-17 19:01:30",31.31,"2021-02-17 19:57:00",31.41,31.47,"2021-02-17 19:02:30",31.37,"2021-02-17 19:59:30",26.27,26.32,"2021-02-17 19:01:00",26.22,"2021-02-17 19:59:00",0.0005460953,0,1.412,6.401,26.35,76,2.6,"2021-02-17 19:06:30",0.4,"2021-02-17 19:49:00",1.941,13.37,24.68,52,3.4,"2021-02-17 19:05:30",1.1,"2021-02-17 19:46:00",-0.012,0
"2021-02-17 21:00:00",5361,57.68,"2021-02-17 20:59:30",12.86,0.047,"2021-02-17 20:49:00",0,"2021-02-17 20:00:30",966,28.07,28.68,"2021-02-17 20:34:30",26.5,"2021-02-17 20:58:30",91.5,95.1,"2021-02-17 20:50:00",88.7,"2021-02-17 20:19:00",28.82,28.99,"2021-02-17 20:00:30",28.6,"2021-02-17 20:59:30",31.18,31.37,"2021-02-17 20:00:30",30.96,"2021-02-17 20:53:00",31.95,32.08,"2021-02-17 20:03:30",31.85,"2021-02-17 20:37:00",31.57,31.62,"2021-02-17 20:10:00",31.53,"2021-02-17 20:08:30",32.02,32.06,"2021-02-17 20:02:30",31.92,"2021-02-17 20:41:30",32.05,32.13,"2021-02-17 20:38:30",31.99,"2021-02-17 20:03:00",26.59,26.69,"2021-02-17 20:00:30",26.5,"2021-02-17 20:58:30",28.73,28.81,"2021-02-17 20:00:30",28.64,"2021-02-17 20:54:30",34.32,34.39,"2021-02-17 20:02:30",34.26,"2021-02-17 20:59:00",31.23,31.31,"2021-02-17 20:02:30",31.15,"2021-02-17 21:00:00",31.34,31.4,"2021-02-17 20:01:00",31.3,"2021-02-17 20:55:00",26.19,26.24,"2021-02-17 20:02:30",26.15,"2021-02-17 20:57:00",0.0004468303,0,0.466,7.804,34.85,342,1.4,"2021-02-17 20:07:30",0,"2021-02-17 20:14:00",0.749,18.07,30.66,16,1.9,"2021-02-17 20:05:00",0,"2021-02-17 20:28:30",-0.016,0
"2021-02-17 22:00:00",5362,57.37,"2021-02-17 21:44:00",12.85,0.045,"2021-02-17 21:57:00",0,"2021-02-17 21:00:30",967,27.76,28.87,"2021-02-17 21:26:00",25.92,"2021-02-17 21:45:00",93.5,95.9,"2021-02-17 21:55:30",89.9,"2021-02-17 21:19:00",28.5,28.68,"2021-02-17 21:01:00",28.37,"2021-02-17 21:38:30",30.82,30.97,"2021-02-17 21:06:30",30.72,"2021-02-17 21:58:30",31.75,31.89,"2021-02-17 21:04:00",31.62,"2021-02-17 21:55:30",31.56,31.59,"2021-02-17 21:03:30",31.5,"2021-02-17 22:00:00",32.01,32.09,"2021-02-17 21:08:00",31.94,"2021-02-17 21:23:30",32.06,32.15,"2021-02-17 21:08:30",31.99,"2021-02-17 21:52:30",26.43,26.52,"2021-02-17 21:00:30",26.35,"2021-02-17 21:56:30",28.58,28.66,"2021-02-17 21:00:30",28.5,"2021-02-17 22:00:00",34.2,34.27,"2021-02-17 21:00:30",34.13,"2021-02-17 21:58:00",31.07,31.15,"2021-02-17 21:01:00",30.99,"2021-02-17 21:58:00",31.26,31.31,"2021-02-17 21:01:30",31.21,"2021-02-17 21:59:30",26.11,26.16,"2021-02-17 21:01:30",26.06,"2021-02-17 21:54:30",0.0003086273,0,0.633,355.1,41.4,325,1.3,"2021-02-17 21:10:30",0,"2021-02-17 21:22:30",0.981,1.664,41.37,293,2.3,"2021-02-17 21:11:30",0.3,"2021-02-17 21:22:00",-0.015,0
"2021-02-17 23:00:00",5363,57.39,"2021-02-17 22:46:30",12.81,0.045,"2021-02-17 22:27:00",0,"2021-02-17 22:00:30",967,25.99,26.96,"2021-02-17 22:33:30",24.26,"2021-02-17 22:49:00",96.6,98.2,"2021-02-17 22:35:00",94.9,"2021-02-17 22:01:30",28.24,28.39,"2021-02-17 22:05:00",28.09,"2021-02-17 23:00:00",30.53,30.75,"2021-02-17 22:01:00",30.33,"2021-02-17 22:54:00",31.53,31.68,"2021-02-17 22:07:00",31.44,"2021-02-17 22:28:30",31.44,31.59,"2021-02-17 22:10:00",31.27,"2021-02-17 22:33:30",32,32.07,"2021-02-17 22:29:30",31.92,"2021-02-17 22:18:00",32.05,32.15,"2021-02-17 22:00:30",32.01,"2021-02-17 22:08:30",26.28,26.35,"2021-02-17 22:00:30",26.2,"2021-02-17 22:58:00",28.44,28.51,"2021-02-17 22:06:00",28.38,"2021-02-17 22:55:00",34.08,34.13,"2021-02-17 22:00:30",34,"2021-02-17 23:00:00",30.93,31,"2021-02-17 22:01:00",30.85,"2021-02-17 22:59:00",31.17,31.22,"2021-02-17 22:01:00",31.11,"2021-02-17 22:57:30",26.03,26.07,"2021-02-17 22:01:00",25.99,"2021-02-17 22:49:00",0.0003354267,0,0.739,326,16.22,323,1.4,"2021-02-17 22:41:30",0,"2021-02-17 22:01:00",1.33,315.2,12.56,320,2.4,"2021-02-17 22:42:00",0.6,"2021-02-17 22:03:30",-0.017,0
"2021-02-18 00:00:00",5364,57.37,"2021-02-17 23:46:00",12.79,0.045,"2021-02-17 23:45:30",0,"2021-02-17 23:00:30",966,24.22,24.48,"2021-02-17 23:33:30",24.01,"2021-02-17 23:46:00",95.3,96.2,"2021-02-17 23:05:00",94.1,"2021-02-17 23:46:00",27.99,28.17,"2021-02-17 23:00:30",27.8,"2021-02-17 23:59:30",30.26,30.35,"2021-02-17 23:03:30",30.12,"2021-02-17 23:48:00",31.34,31.5,"2021-02-17 23:16:30",31.23,"2021-02-17 23:41:00",31.33,31.39,"2021-02-17 23:02:30",31.16,"2021-02-17 23:58:30",32,32.06,"2021-02-17 23:08:30",31.9,"2021-02-17 23:17:30",32.05,32.15,"2021-02-17 23:41:00",32.01,"2021-02-17 23:23:30",26.13,26.2,"2021-02-17 23:02:00",26.05,"2021-02-17 23:57:30",28.31,28.38,"2021-02-17 23:01:00",28.24,"2021-02-17 23:56:00",33.96,34.02,"2021-02-17 23:01:30",33.89,"2021-02-17 23:59:30",30.77,30.86,"2021-02-17 23:00:30",30.69,"2021-02-17 23:59:30",31.07,31.12,"2021-02-17 23:02:30",31.01,"2021-02-18 00:00:00",25.95,25.99,"2021-02-17 23:00:30",25.9,"2021-02-17 23:58:00",0.0004369568,0,0.823,344.3,11.4,323,1.6,"2021-02-17 23:11:00",0,"2021-02-17 23:47:00",1.038,350.5,16.96,20,2.1,"2021-02-17 23:15:00",0.3,"2021-02-17 23:48:30",-0.018,0
"2021-02-18 01:00:00",5365,56.97,"2021-02-18 00:48:00",12.78,0.044,"2021-02-18 00:58:00",0,"2021-02-18 00:00:30",967,25.21,28.09,"2021-02-18 00:49:30",24.07,"2021-02-18 00:06:30",95.4,99.5,"2021-02-18 00:50:30",92.8,"2021-02-18 00:19:00",27.77,27.91,"2021-02-18 00:10:00",27.62,"2021-02-18 00:58:30",30.02,30.14,"2021-02-18 00:06:00",29.91,"2021-02-18 00:35:30",31.14,31.3,"2021-02-18 00:12:30",31.02,"2021-02-18 00:45:00",31.17,31.34,"2021-02-18 00:08:30",31.08,"2021-02-18 00:46:30",31.97,32.06,"2021-02-18 00:07:00",31.83,"2021-02-18 00:46:00",32.05,32.15,"2021-02-18 00:30:30",31.96,"2021-02-18 00:58:30",25.99,26.07,"2021-02-18 00:01:30",25.91,"2021-02-18 00:58:00",28.18,28.24,"2021-02-18 00:01:00",28.12,"2021-02-18 00:59:30",33.84,33.9,"2021-02-18 00:01:00",33.78,"2021-02-18 00:58:30",30.63,30.71,"2021-02-18 00:02:00",30.54,"2021-02-18 00:59:30",30.97,31.03,"2021-02-18 00:01:30",30.93,"2021-02-18 00:48:00",25.86,25.92,"2021-02-18 00:01:00",25.81,"2021-02-18 00:58:30",0.000370732,0,0.553,4.15,50.76,229,1.4,"2021-02-18 00:42:00",0,"2021-02-18 00:01:00",0.893,0.25,51.29,301,2,"2021-02-18 00:30:00",0,"2021-02-18 00:23:00",-0.019,0
"2021-02-18 02:00:00",5366,56.72,"2021-02-18 01:59:30",12.79,0.044,"2021-02-18 01:49:00",0,"2021-02-18 01:00:30",967,27.64,28.38,"2021-02-18 01:48:30",25.46,"2021-02-18 01:03:00",98,99,"2021-02-18 01:05:30",97.1,"2021-02-18 01:48:00",27.58,27.76,"2021-02-18 01:02:30",27.52,"2021-02-18 01:57:00",29.82,29.93,"2021-02-18 01:08:00",29.7,"2021-02-18 01:43:00",30.98,31.12,"2021-02-18 01:11:30",30.82,"2021-02-18 01:51:00",31.13,31.19,"2021-02-18 01:27:30",31.02,"2021-02-18 01:55:30",31.85,31.98,"2021-02-18 01:06:30",31.73,"2021-02-18 01:17:00",32.03,32.13,"2021-02-18 01:03:00",31.91,"2021-02-18 01:57:00",25.87,25.94,"2021-02-18 01:00:30",25.79,"2021-02-18 02:00:00",28.06,28.12,"2021-02-18 01:00:30",28,"2021-02-18 01:58:30",33.73,33.79,"2021-02-18 01:00:30",33.67,"2021-02-18 01:54:00",30.47,30.54,"2021-02-18 01:00:30",30.39,"2021-02-18 02:00:00",30.9,30.95,"2021-02-18 01:03:00",30.86,"2021-02-18 01:54:00",25.78,25.83,"2021-02-18 01:01:00",25.74,"2021-02-18 01:53:30",0.0001982644,0,0.504,127.3,22.86,120,1.3,"2021-02-18 01:43:00",0,"2021-02-18 01:01:00",0.746,122.9,16.17,114,2,"2021-02-18 01:41:30",0,"2021-02-18 01:00:30",-0.017,0
"2021-02-18 03:00:00",5367,56.23,"2021-02-18 02:57:30",12.77,0.044,"2021-02-18 02:08:30",0,"2021-02-18 02:00:30",967,27.72,28.42,"2021-02-18 02:42:00",24.74,"2021-02-18 02:04:00",96.3,97.8,"2021-02-18 02:20:00",94.9,"2021-02-18 02:59:30",27.52,27.63,"2021-02-18 02:00:30",27.34,"2021-02-18 02:57:30",29.64,29.72,"2021-02-18 02:04:00",29.49,"2021-02-18 02:47:00",30.82,30.95,"2021-02-18 02:21:00",30.65,"2021-02-18 02:55:30",30.96,31.13,"2021-02-18 02:02:00",30.87,"2021-02-18 02:26:00",31.81,31.86,"2021-02-18 02:04:30",31.73,"2021-02-18 02:06:00",31.94,32.09,"2021-02-18 02:02:00",31.8,"2021-02-18 02:29:00",25.74,25.8,"2021-02-18 02:01:00",25.69,"2021-02-18 02:57:00",27.94,28,"2021-02-18 02:00:30",27.89,"2021-02-18 02:58:00",33.62,33.68,"2021-02-18 02:02:30",33.56,"2021-02-18 02:58:30",30.33,30.41,"2021-02-18 02:02:00",30.24,"2021-02-18 03:00:00",30.81,30.86,"2021-02-18 02:01:00",30.76,"2021-02-18 02:56:30",25.71,25.75,"2021-02-18 02:01:30",25.67,"2021-02-18 02:49:30",9.915134e-05,0,0.625,43.44,27.27,41,1.3,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",0.935,46.11,26.7,9,1.7,"2021-02-18 02:52:00",0,"2021-02-18 02:01:00",-0.016,0
"2021-02-18 04:00:00",5368,56.22,"2021-02-18 03:03:30",12.75,0.044,"2021-02-18 03:55:00",0,"2021-02-18 03:00:30",966,26.56,28.64,"2021-02-18 03:56:00",24.74,"2021-02-18 03:30:00",93.2,96.1,"2021-02-18 03:56:00",90.2,"2021-02-18 03:16:30",27.32,27.5,"2021-02-18 03:01:30",27.13,"2021-02-18 03:52:00",29.49,29.54,"2021-02-18 03:04:30",29.43,"2021-02-18 03:51:30",30.67,30.78,"2021-02-18 03:09:00",30.61,"2021-02-18 03:14:00",30.89,31,"2021-02-18 03:07:00",30.73,"2021-02-18 03:57:00",31.8,31.85,"2021-02-18 03:05:00",31.69,"2021-02-18 03:48:30",31.86,31.98,"2021-02-18 03:08:30",31.8,"2021-02-18 03:07:00",25.64,25.71,"2021-02-18 03:00:30",25.57,"2021-02-18 03:58:30",27.84,27.9,"2021-02-18 03:01:00",27.78,"2021-02-18 03:54:00",33.52,33.59,"2021-02-18 03:01:30",33.46,"2021-02-18 03:56:00",30.19,30.26,"2021-02-18 03:01:30",30.13,"2021-02-18 03:53:30",30.72,30.77,"2021-02-18 03:02:30",30.67,"2021-02-18 03:56:30",25.64,25.69,"2021-02-18 03:00:30",25.6,"2021-02-18 03:56:00",9.836039e-05,0,1.247,51.21,18.39,64,2.6,"2021-02-18 03:47:00",0.4,"2021-02-18 03:04:00",1.997,58.46,14.63,20,3.3,"2021-02-18 03:40:30",0.6,"2021-02-18 03:01:00",-0.013,0
"2021-02-18 05:00:00",5369,57.1,"2021-02-18 04:01:30",12.74,0.044,"2021-02-18 04:44:30",0,"2021-02-18 04:00:30",967,27.61,28.68,"2021-02-18 04:04:30",26.33,"2021-02-18 04:36:30",96.2,97.7,"2021-02-18 04:06:30",95,"2021-02-18 04:45:30",27.05,27.23,"2021-02-18 04:09:00",26.93,"2021-02-18 04:36:30",29.32,29.49,"2021-02-18 04:01:00",29.25,"2021-02-18 04:53:00",30.53,30.7,"2021-02-18 04:09:00",30.42,"2021-02-18 04:41:00",30.74,30.81,"2021-02-18 04:41:30",30.68,"2021-02-18 04:19:30",31.66,31.8,"2021-02-18 04:02:30",31.56,"2021-02-18 04:31:00",31.85,31.94,"2021-02-18 04:26:00",31.8,"2021-02-18 04:48:00",25.49,25.57,"2021-02-18 04:01:00",25.42,"2021-02-18 04:55:30",27.73,27.79,"2021-02-18 04:02:00",27.67,"2021-02-18 04:57:00",33.42,33.47,"2021-02-18 04:01:30",33.36,"2021-02-18 04:56:00",30.06,30.13,"2021-02-18 04:01:00",29.98,"2021-02-18 04:59:30",30.65,30.7,"2021-02-18 04:03:00",30.6,"2021-02-18 05:00:00",25.56,25.6,"2021-02-18 04:01:00",25.51,"2021-02-18 04:54:30",8.040946e-05,0,0.923,26.88,29.13,351,1.8,"2021-02-18 04:07:30",0.3,"2021-02-18 04:14:30",1.41,31.98,16.87,26,2.6,"2021-02-18 04:55:00",0.5,"2021-02-18 04:33:00",-0.015,0
"2021-02-18 06:00:00",5370,57.52,"2021-02-18 05:02:30",12.72,0.045,"2021-02-18 05:02:30",0,"2021-02-18 05:00:30",967,27.9,28.85,"2021-02-18 05:40:00",25.67,"2021-02-18 05:57:00",98.3,100,"2021-02-18 05:35:00",95.8,"2021-02-18 05:46:00",26.97,27.07,"2021-02-18 05:00:30",26.9,"2021-02-18 05:46:00",29.13,29.3,"2021-02-18 05:03:30",29.07,"2021-02-18 05:10:30",30.38,30.54,"2021-02-18 05:02:00",30.21,"2021-02-18 05:39:00",30.64,30.77,"2021-02-18 05:15:30",30.49,"2021-02-18 05:49:30",31.61,31.65,"2021-02-18 05:03:30",31.51,"2021-02-18 05:58:00",31.81,31.94,"2021-02-18 05:06:30",31.66,"2021-02-18 05:57:00",25.37,25.44,"2021-02-18 05:01:00",25.31,"2021-02-18 05:57:00",27.63,27.68,"2021-02-18 05:03:30",27.57,"2021-02-18 05:57:30",33.32,33.38,"2021-02-18 05:01:00",33.27,"2021-02-18 06:00:00",29.93,29.99,"2021-02-18 05:02:00",29.87,"2021-02-18 05:58:30",30.57,30.62,"2021-02-18 05:02:00",30.52,"2021-02-18 05:58:30",25.48,25.52,"2021-02-18 05:04:00",25.44,"2021-02-18 05:50:00",0.07340942,0,1.828,357.3,9.68,343,2.9,"2021-02-18 05:33:00",0.8,"2021-02-18 05:01:00",2.322,7.472,9.78,2,3.7,"2021-02-18 05:45:30",1.4,"2021-02-18 05:10:30",-0.005,0
"2021-02-18 07:00:00",5371,55.19,"2021-02-18 07:00:00",12.75,12.77,"2021-02-18 06:01:30",0.042,"2021-02-18 06:01:00",968,25.77,27.35,"2021-02-18 06:00:30",24.39,"2021-02-18 06:46:00",94,97.1,"2021-02-18 06:20:30",91.9,"2021-02-18 06:49:30",26.97,27.17,"2021-02-18 07:00:00",26.84,"2021-02-18 06:11:00",29.02,29.15,"2021-02-18 06:12:30",28.88,"2021-02-18 06:53:30",30.28,30.35,"2021-02-18 06:08:30",30.16,"2021-02-18 06:54:30",30.52,30.6,"2021-02-18 06:34:30",30.46,"2021-02-18 06:51:00",31.5,31.64,"2021-02-18 06:01:00",31.37,"2021-02-18 06:50:00",31.7,31.85,"2021-02-18 06:05:00",31.59,"2021-02-18 06:35:00",25.29,25.33,"2021-02-18 06:00:30",25.25,"2021-02-18 06:42:00",27.53,27.58,"2021-02-18 06:00:30",27.48,"2021-02-18 06:51:00",33.22,33.29,"2021-02-18 06:05:00",33.17,"2021-02-18 06:58:00",29.8,29.88,"2021-02-18 06:02:00",29.72,"2021-02-18 06:58:00",30.5,30.54,"2021-02-18 06:04:30",30.46,"2021-02-18 06:50:30",25.42,25.46,"2021-02-18 06:00:30",25.38,"2021-02-18 06:52:30",2.182186,0,1.916,347.6,11.72,327,3.3,"2021-02-18 06:07:30",1,"2021-02-18 06:22:30",2.291,353.9,10.66,338,3.8,"2021-02-18 06:02:00",1,"2021-02-18 06:25:30",0.393,0.138
"2021-02-18 08:00:00",5372,48.38,"2021-02-18 08:00:00",13.44,15.65,"2021-02-18 07:03:00",0.228,"2021-02-18 07:54:30",968,25.48,26.54,"2021-02-18 07:57:00",24.65,"2021-02-18 07:01:00",86.8,92.6,"2021-02-18 07:05:00",80.8,"2021-02-18 07:59:30",27.53,27.98,"2021-02-18 07:56:00",27.13,"2021-02-18 07:03:00",28.98,29.15,"2021-02-18 08:00:00",28.86,"2021-02-18 07:09:00",30.14,30.3,"2021-02-18 07:07:30",30.03,"2021-02-18 07:48:30",30.38,30.53,"2021-02-18 07:01:00",30.26,"2021-02-18 07:55:30",31.41,31.46,"2021-02-18 07:04:00",31.32,"2021-02-18 07:22:30",31.65,31.75,"2021-02-18 07:15:00",31.59,"2021-02-18 07:00:30",25.31,25.35,"2021-02-18 08:00:00",25.26,"2021-02-18 07:02:00",27.46,27.5,"2021-02-18 07:01:00",27.42,"2021-02-18 07:50:00",33.14,33.19,"2021-02-18 07:02:00",33.08,"2021-02-18 07:57:30",29.68,29.74,"2021-02-18 07:11:30",29.6,"2021-02-18 07:59:30",30.42,30.47,"2021-02-18 07:01:30",30.37,"2021-02-18 07:59:00",25.34,25.39,"2021-02-18 07:00:30",25.29,"2021-02-18 07:59:30",5.508822,0,1.487,14.4,30.48,40,2.7,"2021-02-18 07:19:00",0.3,"2021-02-18 07:51:30",1.85,22.76,27.39,51,3.5,"2021-02-18 07:08:30",0,"2021-02-18 07:14:00",1.052,0.922
"2021-02-18 09:00:00",5373,43.64,"2021-02-18 08:40:00",13.54,19.07,"2021-02-18 08:54:30",0.212,"2021-02-18 08:45:30",969,28.18,29.75,"2021-02-18 08:21:00",26.24,"2021-02-18 08:01:30",77.04,82.8,"2021-02-18 08:00:30",73.86,"2021-02-18 08:30:30",28.63,29.2,"2021-02-18 08:51:30",27.96,"2021-02-18 08:01:00",29.19,29.43,"2021-02-18 09:00:00",29.04,"2021-02-18 08:00:30",30.09,30.17,"2021-02-18 08:58:30",30.01,"2021-02-18 08:06:30",30.32,30.43,"2021-02-18 08:05:00",30.26,"2021-02-18 08:15:30",31.38,31.43,"2021-02-18 08:00:30",31.24,"2021-02-18 08:56:00",31.64,31.75,"2021-02-18 08:02:30",31.53,"2021-02-18 08:49:00",25.38,25.42,"2021-02-18 08:46:00",25.33,"2021-02-18 08:01:00",27.41,27.43,"2021-02-18 08:01:30",27.39,"2021-02-18 08:35:30",33.05,33.1,"2021-02-18 08:06:30",33.01,"2021-02-18 08:57:30",29.54,29.61,"2021-02-18 08:00:30",29.47,"2021-02-18 09:00:00",30.33,30.37,"2021-02-18 08:01:00",30.29,"2021-02-18 08:55:30",25.26,25.3,"2021-02-18 08:01:00",25.22,"2021-02-18 08:57:30",6.75261,0,1.311,4.586,37.63,321,3,"2021-02-18 08:26:30",0,"2021-02-18 08:23:30",1.714,7.153,33.27,321,3.1,"2021-02-18 08:27:30",0.3,"2021-02-18 08:16:30",1.367,1.803
"2021-02-18 10:00:00",5374,41.6,"2021-02-18 10:00:00",13.51,19.14,"2021-02-18 09:01:00",0.155,"2021-02-18 09:58:00",969,29.73,32.16,"2021-02-18 09:40:00",27.56,"2021-02-18 09:09:00",75.25,80.3,"2021-02-18 09:16:00",71.09,"2021-02-18 09:53:30",29.5,30.13,"2021-02-18 09:59:30",29.2,"2021-02-18 09:00:30",29.6,29.84,"2021-02-18 09:59:00",29.32,"2021-02-18 09:01:00",30.13,30.28,"2021-02-18 09:56:00",30.03,"2021-02-18 09:11:30",30.28,30.43,"2021-02-18 09:22:30",30.17,"2021-02-18 09:46:30",31.24,31.35,"2021-02-18 09:02:00",31.15,"2021-02-18 09:17:00",31.52,31.65,"2021-02-18 09:31:30",31.4,"2021-02-18 09:52:00",25.39,25.44,"2021-02-18 09:58:30",25.36,"2021-02-18 09:22:00",27.4,27.42,"2021-02-18 09:21:30",27.38,"2021-02-18 10:00:00",32.99,33.02,"2021-02-18 09:01:00",32.94,"2021-02-18 09:59:30",29.42,29.48,"2021-02-18 09:04:30",29.36,"2021-02-18 09:57:30",30.27,30.32,"2021-02-18 09:00:30",30.23,"2021-02-18 09:55:30",25.2,25.24,"2021-02-18 09:00:30",25.16,"2021-02-18 09:59:00",8.548054,0,1.363,339.2,29.43,217,2.7,"2021-02-18 09:49:30",0,"2021-02-18 09:26:30",1.866,334.2,25.72,253,3.3,"2021-02-18 09:28:00",0,"2021-02-18 09:59:30",1.775,2.569
"2021-02-18 11:00:00",5375,39.5,"2021-02-18 10:13:30",13.51,19.58,"2021-02-18 10:10:00",0.152,"2021-02-18 10:45:30",969,30.01,31.76,"2021-02-18 10:06:30",29.21,"2021-02-18 10:27:30",72.22,75.01,"2021-02-18 10:35:00",68.79,"2021-02-18 11:00:00",30.98,31.69,"2021-02-18 11:00:00",30.13,"2021-02-18 10:00:30",30.1,30.38,"2021-02-18 10:59:30",29.72,"2021-02-18 10:00:30",30.28,30.35,"2021-02-18 10:18:30",30.18,"2021-02-18 10:02:30",30.22,30.34,"2021-02-18 10:35:00",30.08,"2021-02-18 10:12:30",31.21,31.23,"2021-02-18 10:05:30",31.15,"2021-02-18 10:48:00",31.45,31.52,"2021-02-18 10:06:00",31.38,"2021-02-18 10:03:30",25.49,25.54,"2021-02-18 10:58:00",25.42,"2021-02-18 10:01:00",27.39,27.42,"2021-02-18 10:59:00",27.37,"2021-02-18 10:06:00",32.94,32.97,"2021-02-18 10:02:00",32.92,"2021-02-18 10:35:30",29.32,29.39,"2021-02-18 10:03:30",29.26,"2021-02-18 10:57:30",30.19,30.23,"2021-02-18 10:02:30",30.14,"2021-02-18 10:58:30",25.13,25.17,"2021-02-18 10:01:30",25.09,"2021-02-18 10:50:30",11.23996,0,1.725,331.2,29.08,328,4.1,"2021-02-18 10:54:30",0,"2021-02-18 10:42:30",2.467,333.6,26.21,323,4.9,"2021-02-18 10:17:30",0.6,"2021-02-18 10:34:30",2.326,3.16
"2021-02-18 12:00:00",5376,40.18,"2021-02-18 11:42:00",13.47,17.59,"2021-02-18 11:59:30",0.115,"2021-02-18 11:27:00",968,29.8,33.19,"2021-02-18 11:29:30",26.72,"2021-02-18 11:59:30",71.03,88,"2021-02-18 12:00:00",64.55,"2021-02-18 11:37:00",32.32,32.98,"2021-02-18 11:54:30",31.69,"2021-02-18 11:00:30",30.81,31.17,"2021-02-18 11:51:30",30.4,"2021-02-18 11:00:30",30.48,30.71,"2021-02-18 11:58:30",30.23,"2021-02-18 11:01:00",30.26,30.37,"2021-02-18 11:53:30",30.14,"2021-02-18 11:11:00",31.17,31.22,"2021-02-18 11:00:30",31.04,"2021-02-18 11:43:00",31.44,31.54,"2021-02-18 11:11:30",31.38,"2021-02-18 11:19:30",25.52,25.62,"2021-02-18 12:00:00",25.49,"2021-02-18 11:56:00",27.4,27.44,"2021-02-18 12:00:00",27.39,"2021-02-18 11:35:30",32.92,32.95,"2021-02-18 11:03:30",32.88,"2021-02-18 11:56:00",29.23,29.28,"2021-02-18 11:00:30",29.18,"2021-02-18 11:51:30",30.12,30.15,"2021-02-18 11:02:30",30.08,"2021-02-18 11:57:30",25.06,25.11,"2021-02-18 11:01:30",25.02,"2021-02-18 11:55:30",11.64526,2.2,2.589,334.3,23.23,334,6.9,"2021-02-18 11:45:30",0,"2021-02-18 11:15:00",3.693,335.2,24.69,320,8.5,"2021-02-18 11:58:00",0,"2021-02-18 11:15:00",2.35,3.51
"2021-02-18 13:00:00",5377,44.18,"2021-02-18 12:00:30",13.5,14.44,"2021-02-18 12:01:00",0.129,"2021-02-18 12:18:00",967,26.37,30.69,"2021-02-18 12:02:30",24.77,"2021-02-18 12:16:00",92.4,96.4,"2021-02-18 12:29:30",84.5,"2021-02-18 12:00:30",31.54,32.98,"2021-02-18 12:01:00",30.74,"2021-02-18 12:50:00",31.4,31.56,"2021-02-18 12:35:00",31.17,"2021-02-18 12:00:30",30.79,31,"2021-02-18 12:55:30",30.61,"2021-02-18 12:04:00",30.32,30.43,"2021-02-18 12:16:30",30.24,"2021-02-18 12:24:30",31.14,31.22,"2021-02-18 12:03:30",31.04,"2021-02-18 12:57:30",31.42,31.52,"2021-02-18 12:09:30",31.29,"2021-02-18 12:46:30",29.53,30.45,"2021-02-18 12:29:00",25.71,"2021-02-18 12:00:30",29,30.67,"2021-02-18 12:59:30",27.44,"2021-02-18 12:00:30",33.07,33.66,"2021-02-18 13:00:00",32.9,"2021-02-18 12:02:30",29.17,29.2,"2021-02-18 12:10:30",29.15,"2021-02-18 12:35:00",30.07,30.1,"2021-02-18 12:09:30",30.04,"2021-02-18 12:52:30",25.01,25.05,"2021-02-18 12:12:00",24.97,"2021-02-18 13:00:00",5.113692,8.8,0.971,279.6,49.47,297,4,"2021-02-18 12:00:30",0,"2021-02-18 12:04:00",1.864,280.8,40.38,300,5.8,"2021-02-18 12:01:00",0.5,"2021-02-18 12:05:30",1.006,3.561
"2021-02-18 14:00:00",5378,48.96,"2021-02-18 13:30:30",13.58,19.74,"2021-02-18 13:02:30",0.131,"2021-02-18 13:45:30",966,28.92,30.69,"2021-02-18 13:24:30",26.74,"2021-02-18 13:45:00",85.9,89.7,"2021-02-18 13:01:30",78.91,"2021-02-18 13:25:00",31.22,31.63,"2021-02-18 13:54:00",30.84,"2021-02-18 13:00:30",31.39,31.53,"2021-02-18 13:54:30",31.37,"2021-02-18 13:00:30",31.05,31.17,"2021-02-18 13:58:00",30.92,"2021-02-18 13:02:30",30.42,30.58,"2021-02-18 13:47:00",30.26,"2021-02-18 13:15:30",31.15,31.22,"2021-02-18 13:15:30",31.03,"2021-02-18 13:07:30",31.37,31.48,"2021-02-18 13:03:30",31.24,"2021-02-18 13:18:30",29.88,30,"2021-02-18 13:01:00",29.71,"2021-02-18 13:35:30",30.68,30.82,"2021-02-18 13:59:00",30.61,"2021-02-18 13:37:30",34.42,34.95,"2021-02-18 14:00:00",33.68,"2021-02-18 13:00:30",29.32,29.5,"2021-02-18 14:00:00",29.18,"2021-02-18 13:00:30",30.06,30.11,"2021-02-18 13:58:00",30.03,"2021-02-18 13:04:30",24.96,25,"2021-02-18 13:03:30",24.93,"2021-02-18 13:43:00",8.516634,0.4,1.225,3.713,59.18,1,4,"2021-02-18 13:26:00",0,"2021-02-18 13:01:00",1.932,2.961,55.13,6,6.1,"2021-02-18 13:25:00",0,"2021-02-18 13:54:00",1.752,3.331
"2021-02-18 15:00:00",5379,43.23,"2021-02-18 14:55:30",13.51,18.99,"2021-02-18 14:52:30",0.112,"2021-02-18 14:45:30",966,30.8,33.38,"2021-02-18 14:51:30",28.59,"2021-02-18 14:03:00",74.85,87.6,"2021-02-18 14:00:30",66.53,"2021-02-18 14:48:30",31.87,32.66,"2021-02-18 15:00:00",31.47,"2021-02-18 14:03:30",31.61,31.79,"2021-02-18 14:55:00",31.45,"2021-02-18 14:02:30",31.22,31.31,"2021-02-18 14:43:00",31.07,"2021-02-18 14:01:00",30.54,30.73,"2021-02-18 15:00:00",30.47,"2021-02-18 14:01:00",31.19,31.22,"2021-02-18 14:02:00",31.1,"2021-02-18 14:08:30",31.33,31.44,"2021-02-18 14:38:00",31.21,"2021-02-18 14:34:30",29.85,29.97,"2021-02-18 14:00:30",29.73,"2021-02-18 14:59:30",30.77,30.83,"2021-02-18 14:02:30",30.69,"2021-02-18 14:58:00",35.24,35.39,"2021-02-18 14:56:00",34.95,"2021-02-18 14:00:30",29.75,30,"2021-02-18 14:58:30",29.5,"2021-02-18 14:00:30",30.16,30.24,"2021-02-18 14:59:00",30.08,"2021-02-18 14:00:30",24.93,24.96,"2021-02-18 14:06:00",24.9,"2021-02-18 14:47:30",12.36667,0.2,2.467,349,19.18,351,6.8,"2021-02-18 14:55:30",0.7,"2021-02-18 14:10:30",3.311,354.7,16.92,356,9.6,"2021-02-18 14:55:00",1.1,"2021-02-18 14:01:30",2.536,2.867
"2021-02-18 16:00:00",5380,44,"2021-02-18 15:00:30",13.51,16.22,"2021-02-18 15:45:00",0.118,"2021-02-18 15:00:30",966,28.49,34.48,"2021-02-18 15:27:00",25.99,"2021-02-18 15:59:00",76.01,83.6,"2021-02-18 15:58:30",67.49,"2021-02-18 15:00:30",32.04,32.73,"2021-02-18 15:04:30",31.33,"2021-02-18 15:56:30",31.95,32.02,"2021-02-18 15:39:30",31.77,"2021-02-18 15:02:00",31.4,31.5,"2021-02-18 15:31:00",31.23,"2021-02-18 15:02:00",30.7,30.79,"2021-02-18 15:46:30",30.58,"2021-02-18 15:01:00",31.21,31.25,"2021-02-18 15:21:30",31.15,"2021-02-18 15:10:00",31.32,31.43,"2021-02-18 15:56:00",31.21,"2021-02-18 15:16:30",29.41,29.71,"2021-02-18 15:00:30",29.14,"2021-02-18 16:00:00",30.55,30.68,"2021-02-18 15:00:30",30.42,"2021-02-18 15:59:30",35.37,35.4,"2021-02-18 15:03:00",35.33,"2021-02-18 15:54:00",30.24,30.45,"2021-02-18 15:59:30",30,"2021-02-18 15:00:30",30.35,30.45,"2021-02-18 15:58:00",30.24,"2021-02-18 15:00:30",24.92,24.94,"2021-02-18 15:02:00",24.9,"2021-02-18 15:48:30",3.086709,0,2.672,330.2,23.85,267,7.9,"2021-02-18 15:06:00",0,"2021-02-18 15:55:00",3.809,328.6,24.47,285,9.2,"2021-02-18 15:00:30",0.4,"2021-02-18 15:48:00",0.611,2.196
"2021-02-18 17:00:00",5381,53.65,"2021-02-18 16:00:30",13.25,13.3,"2021-02-18 16:57:00",0.001,"2021-02-18 16:50:00",966,27.09,29.28,"2021-02-18 16:44:00",25.68,"2021-02-18 16:03:00",81.6,85.3,"2021-02-18 16:21:00",78.59,"2021-02-18 16:48:00",30.95,31.37,"2021-02-18 16:01:00",30.54,"2021-02-18 16:59:30",31.94,32,"2021-02-18 16:00:30",31.79,"2021-02-18 16:49:30",31.59,31.7,"2021-02-18 16:30:00",31.44,"2021-02-18 16:00:30",30.79,30.94,"2021-02-18 16:54:30",30.68,"2021-02-18 16:03:00",31.24,31.34,"2021-02-18 16:39:00",31.15,"2021-02-18 16:10:00",31.36,31.51,"2021-02-18 16:57:30",31.22,"2021-02-18 16:33:00",28.95,29.14,"2021-02-18 16:01:00",28.77,"2021-02-18 16:57:30",30.3,30.42,"2021-02-18 16:00:30",30.19,"2021-02-18 16:59:30",35.28,35.34,"2021-02-18 16:00:30",35.22,"2021-02-18 16:53:30",30.61,30.73,"2021-02-18 16:57:30",30.46,"2021-02-18 16:00:30",30.53,30.59,"2021-02-18 16:54:00",30.45,"2021-02-18 16:00:30",24.92,24.94,"2021-02-18 16:44:30",24.9,"2021-02-18 16:03:30",1.859577,0,0.742,170.2,66.84,50,1.9,"2021-02-18 16:58:00",0,"2021-02-18 16:03:00",0.999,172.7,68.86,67,3,"2021-02-18 16:57:30",0,"2021-02-18 16:12:00",0.351,1.351
"2021-02-18 18:00:00",5382,55.27,"2021-02-18 17:00:30",12.97,12.2,"2021-02-18 18:00:00",0,"2021-02-18 17:59:00",967,28.79,31.69,"2021-02-18 17:31:30",26.48,"2021-02-18 17:58:00",77.68,82,"2021-02-18 17:15:30",74.97,"2021-02-18 17:33:00",30.21,30.65,"2021-02-18 17:01:00",29.69,"2021-02-18 18:00:00",31.67,31.81,"2021-02-18 17:14:30",31.53,"2021-02-18 17:53:00",31.65,31.7,"2021-02-18 17:24:00",31.62,"2021-02-18 17:10:00",30.93,30.98,"2021-02-18 17:44:30",30.88,"2021-02-18 17:02:30",31.37,31.43,"2021-02-18 17:35:30",31.23,"2021-02-18 17:05:30",31.4,31.51,"2021-02-18 17:54:00",31.3,"2021-02-18 17:20:00",28.57,28.77,"2021-02-18 17:01:00",28.35,"2021-02-18 18:00:00",30.08,30.19,"2021-02-18 17:00:30",29.95,"2021-02-18 18:00:00",35.17,35.23,"2021-02-18 17:00:30",35.11,"2021-02-18 18:00:00",30.81,30.88,"2021-02-18 17:55:30",30.72,"2021-02-18 17:01:00",30.63,30.67,"2021-02-18 17:56:30",30.58,"2021-02-18 17:02:30",24.93,24.96,"2021-02-18 17:58:00",24.91,"2021-02-18 17:08:00",0.5166285,0,1.656,74.9,40.25,209,4.1,"2021-02-18 17:35:30",0.3,"2021-02-18 17:38:00",2.542,74.73,34.96,161,4.7,"2021-02-18 17:09:00",0.6,"2021-02-18 17:57:30",0.092,0.468
"2021-02-18 19:00:00",5383,57.39,"2021-02-18 18:00:30",12.9,0.054,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",967,28.38,29.35,"2021-02-18 18:44:30",26.8,"2021-02-18 18:29:00",85.2,88,"2021-02-18 18:35:30",80.7,"2021-02-18 18:02:00",29.32,29.72,"2021-02-18 18:01:30",28.99,"2021-02-18 18:58:00",31.29,31.58,"2021-02-18 18:00:30",31.11,"2021-02-18 18:56:00",31.62,31.72,"2021-02-18 18:41:30",31.44,"2021-02-18 18:58:30",30.94,31.04,"2021-02-18 18:56:30",30.87,"2021-02-18 18:32:30",31.41,31.43,"2021-02-18 18:01:00",31.32,"2021-02-18 18:38:30",31.45,31.54,"2021-02-18 18:30:00",31.32,"2021-02-18 18:44:00",28.22,28.37,"2021-02-18 18:01:00",28.09,"2021-02-18 18:57:30",29.86,29.97,"2021-02-18 18:02:00",29.74,"2021-02-18 18:59:30",35.06,35.12,"2021-02-18 18:00:30",35,"2021-02-18 18:58:00",30.91,30.93,"2021-02-18 18:41:00",30.87,"2021-02-18 18:00:30",30.69,30.72,"2021-02-18 18:55:30",30.66,"2021-02-18 18:03:30",24.95,24.97,"2021-02-18 18:58:30",24.93,"2021-02-18 18:06:00",0.004040596,0,0.669,277.8,57.81,314,1.9,"2021-02-18 18:53:30",0,"2021-02-18 18:15:30",1.415,275.3,55.19,313,2.8,"2021-02-18 18:51:30",0,"2021-02-18 18:16:00",-0.013,0.013
"2021-02-18 20:00:00",5384,58.11,"2021-02-18 19:31:00",12.84,0.049,"2021-02-18 19:52:30",0,"2021-02-18 19:00:30",967,30.85,34.17,"2021-02-18 19:34:30",26.93,"2021-02-18 19:01:00",88.8,92.4,"2021-02-18 19:28:00",84.2,"2021-02-18 19:03:30",28.79,29.04,"2021-02-18 19:03:00",28.58,"2021-02-18 19:47:30",30.88,31.17,"2021-02-18 19:01:00",30.72,"2021-02-18 19:59:30",31.46,31.54,"2021-02-18 19:01:00",31.38,"2021-02-18 19:59:30",30.96,31.07,"2021-02-18 19:11:00",30.89,"2021-02-18 19:34:00",31.41,31.44,"2021-02-18 19:59:00",31.34,"2021-02-18 19:03:30",31.45,31.54,"2021-02-18 19:13:00",31.38,"2021-02-18 19:20:00",27.96,28.09,"2021-02-18 19:00:30",27.85,"2021-02-18 20:00:00",29.66,29.76,"2021-02-18 19:00:30",29.57,"2021-02-18 20:00:00",34.95,35.02,"2021-02-18 19:03:00",34.88,"2021-02-18 19:55:00",30.93,30.95,"2021-02-18 19:13:00",30.9,"2021-02-18 19:06:30",30.72,30.74,"2021-02-18 19:17:30",30.7,"2021-02-18 19:00:30",24.97,24.99,"2021-02-18 19:31:30",24.95,"2021-02-18 19:04:00",0.000440017,0,0.579,316.4,57.64,192,1.6,"2021-02-18 19:01:30",0,"2021-02-18 19:15:30",1.083,304.9,53.97,178,2.8,"2021-02-18 19:00:30",0,"2021-02-18 19:16:00",-0.01,0
"2021-02-18 21:00:00",5385,57.94,"2021-02-18 21:00:00",12.84,0.047,"2021-02-18 20:53:00",0,"2021-02-18 20:00:30",968,29.8,37.73,"2021-02-18 20:41:00",25.35,"2021-02-18 20:30:00",92.1,100,"2021-02-18 20:33:30",86.3,"2021-02-18 20:17:00",28.34,28.58,"2021-02-18 20:00:30",28.17,"2021-02-18 20:44:00",30.5,30.78,"2021-02-18 20:01:00",30.33,"2021-02-18 20:44:00",31.28,31.46,"2021-02-18 20:01:00",31.2,"2021-02-18 20:55:00",30.94,31.02,"2021-02-18 20:04:30",30.87,"2021-02-18 20:31:00",31.42,31.47,"2021-02-18 20:20:00",31.37,"2021-02-18 20:27:30",31.46,31.54,"2021-02-18 20:04:30",31.4,"2021-02-18 20:15:00",27.75,27.85,"2021-02-18 20:00:30",27.65,"2021-02-18 21:00:00",29.49,29.57,"2021-02-18 20:00:30",29.41,"2021-02-18 20:58:00",34.84,34.9,"2021-02-18 20:01:30",34.78,"2021-02-18 20:55:00",30.89,30.93,"2021-02-18 20:02:30",30.85,"2021-02-18 20:58:00",30.71,30.73,"2021-02-18 20:10:30",30.69,"2021-02-18 20:56:00",24.98,25,"2021-02-18 20:47:00",24.96,"2021-02-18 20:01:00",0.000407968,0,0.971,181.3,13.18,182,1.7,"2021-02-18 20:15:00",0.5,"2021-02-18 20:00:30",1.793,178.7,10.42,190,2.8,"2021-02-18 20:55:30",1.2,"2021-02-18 20:07:30",-0.009,0
"2021-02-18 22:00:00",5386,57.69,"2021-02-18 21:39:00",12.85,0.046,"2021-02-18 21:59:30",0,"2021-02-18 21:00:30",969,30.96,40.56,"2021-02-18 21:27:00",26.08,"2021-02-18 21:56:30",94.9,103.4,"2021-02-18 21:22:00",90.3,"2021-02-18 21:30:30",28.01,28.19,"2021-02-18 21:05:00",27.88,"2021-02-18 21:58:00",30.21,30.35,"2021-02-18 21:10:00",30.09,"2021-02-18 21:57:30",31.09,31.27,"2021-02-18 21:01:00",31.02,"2021-02-18 21:59:00",30.92,30.98,"2021-02-18 21:10:00",30.8,"2021-02-18 21:58:30",31.42,31.46,"2021-02-18 21:00:30",31.34,"2021-02-18 21:49:00",31.46,31.54,"2021-02-18 21:27:00",31.38,"2021-02-18 21:02:30",27.55,27.65,"2021-02-18 21:00:30",27.44,"2021-02-18 22:00:00",29.33,29.41,"2021-02-18 21:00:30",29.25,"2021-02-18 21:58:00",34.73,34.78,"2021-02-18 21:02:00",34.65,"2021-02-18 21:57:00",30.83,30.88,"2021-02-18 21:01:00",30.79,"2021-02-18 21:51:00",30.69,30.7,"2021-02-18 21:02:30",30.66,"2021-02-18 21:58:00",24.98,25,"2021-02-18 21:04:00",24.97,"2021-02-18 21:40:30",0.0003447581,0,1.079,202.2,17.19,206,2.4,"2021-02-18 21:58:30",0.6,"2021-02-18 21:09:00",1.834,209.6,15.76,217,2.8,"2021-02-18 21:55:30",1,"2021-02-18 21:40:00",-0.007,0
"2021-02-18 23:00:00",5387,57.75,"2021-02-18 22:01:00",12.84,0.045,"2021-02-18 22:34:00",0,"2021-02-18 22:00:30",969,27,27.5,"2021-02-18 22:11:00",25.46,"2021-02-18 22:17:00",95.4,96.4,"2021-02-18 22:35:30",93.7,"2021-02-18 22:01:00",27.74,27.95,"2021-02-18 22:01:30",27.55,"2021-02-18 22:55:00",29.93,30.12,"2021-02-18 22:00:30",29.72,"2021-02-18 22:56:30",30.91,31.1,"2021-02-18 22:01:00",30.82,"2021-02-18 22:33:30",30.78,30.93,"2021-02-18 22:02:30",30.7,"2021-02-18 22:48:30",31.41,31.43,"2021-02-18 22:00:30",31.36,"2021-02-18 22:09:30",31.46,31.54,"2021-02-18 22:55:30",31.38,"2021-02-18 22:41:30",27.38,27.46,"2021-02-18 22:03:00",27.31,"2021-02-18 22:58:30",29.19,29.26,"2021-02-18 22:02:00",29.11,"2021-02-18 23:00:00",34.62,34.67,"2021-02-18 22:01:30",34.55,"2021-02-18 22:58:30",30.77,30.81,"2021-02-18 22:02:00",30.72,"2021-02-18 22:58:30",30.64,30.67,"2021-02-18 22:01:00",30.62,"2021-02-18 22:48:30",24.98,25,"2021-02-18 22:42:00",24.97,"2021-02-18 22:01:00",0.0003407204,0,1.697,198.1,13.81,184,3.1,"2021-02-18 22:40:30",0.9,"2021-02-18 22:02:00",2.5,202.1,11.69,193,3.8,"2021-02-18 22:43:30",1.2,"2021-02-18 22:04:00",-0.011,0
"2021-02-19 00:00:00",5388,57.91,"2021-02-18 23:01:30",12.81,0.045,"2021-02-18 23:55:30",0,"2021-02-18 23:00:30",968,26.76,26.99,"2021-02-18 23:11:00",25.91,"2021-02-18 23:32:30",95.6,96.3,"2021-02-18 23:08:30",94.6,"2021-02-18 23:31:00",27.48,27.59,"2021-02-18 23:22:00",27.34,"2021-02-18 23:39:00",29.67,29.8,"2021-02-18 23:05:30",29.49,"2021-02-18 23:53:00",30.71,30.89,"2021-02-18 23:03:00",30.61,"2021-02-18 23:31:00",30.73,30.81,"2021-02-18 23:22:00",30.62,"2021-02-18 23:57:00",31.41,31.43,"2021-02-18 23:01:00",31.35,"2021-02-18 23:48:30",31.46,31.54,"2021-02-18 23:12:30",31.38,"2021-02-18 23:51:30",27.22,27.31,"2021-02-18 23:00:30",27.14,"2021-02-18 23:59:00",29.06,29.14,"2021-02-18 23:00:30",28.99,"2021-02-18 23:59:30",34.51,34.56,"2021-02-18 23:01:00",34.45,"2021-02-18 23:57:30",30.68,30.73,"2021-02-18 23:01:00",30.63,"2021-02-18 23:53:30",30.6,30.62,"2021-02-18 23:01:00",30.56,"2021-02-18 23:55:30",24.97,24.99,"2021-02-18 23:00:30",24.96,"2021-02-18 23:34:30",0.0003395144,0,1.487,188.9,9.91,207,2.8,"2021-02-18 23:48:00",0.7,"2021-02-18 23:39:30",2.428,188.5,6.199,186,3.6,"2021-02-18 23:18:00",1.7,"2021-02-18 23:29:00",-0.013,0
"2021-02-19 01:00:00",5389,58.24,"2021-02-19 00:01:00",12.8,0.045,"2021-02-19 00:12:30",0,"2021-02-19 00:00:30",968,25.59,27.14,"2021-02-19 00:33:30",24.39,"2021-02-19 00:30:00",94.9,97.1,"2021-02-19 00:35:30",93,"2021-02-19 00:02:00",27.24,27.42,"2021-02-19 00:07:00",27.13,"2021-02-19 00:34:30",29.45,29.57,"2021-02-19 00:01:00",29.28,"2021-02-19 00:55:00",30.56,30.72,"2021-02-19 00:11:30",30.42,"2021-02-19 00:44:30",30.56,30.71,"2021-02-19 00:13:00",30.47,"2021-02-19 00:43:30",31.37,31.43,"2021-02-19 00:06:00",31.21,"2021-02-19 00:58:30",31.46,31.54,"2021-02-19 00:11:30",31.34,"2021-02-19 00:47:00",27.07,27.14,"2021-02-19 00:00:30",27,"2021-02-19 01:00:00",28.93,29.01,"2021-02-19 00:00:30",28.86,"2021-02-19 00:58:30",34.41,34.46,"2021-02-19 00:00:30",34.35,"2021-02-19 01:00:00",30.6,30.65,"2021-02-19 00:04:30",30.55,"2021-02-19 00:54:30",30.55,30.59,"2021-02-19 00:01:00",30.52,"2021-02-19 00:46:00",24.96,24.97,"2021-02-19 00:00:30",24.94,"2021-02-19 00:34:30",0.0003305389,0,1.111,204.7,16.14,185,2,"2021-02-19 00:03:00",0.5,"2021-02-19 00:33:30",1.687,204.5,12.6,184,2.9,"2021-02-19 00:00:30",0.9,"2021-02-19 00:50:30",-0.015,0
"2021-02-19 02:00:00",5390,58.4,"2021-02-19 01:01:30",12.77,0.044,"2021-02-19 01:57:30",0,"2021-02-19 01:00:30",967,24.11,24.31,"2021-02-19 01:03:30",23.96,"2021-02-19 01:57:30",94,95.3,"2021-02-19 01:50:30",92.3,"2021-02-19 01:01:00",27.07,27.19,"2021-02-19 01:01:30",26.93,"2021-02-19 01:47:00",29.25,29.36,"2021-02-19 01:25:00",29.07,"2021-02-19 01:50:30",30.37,30.52,"2021-02-19 01:03:00",30.21,"2021-02-19 01:43:30",30.48,30.6,"2021-02-19 01:04:00",30.33,"2021-02-19 01:55:00",31.24,31.35,"2021-02-19 01:16:30",31.17,"2021-02-19 01:42:00",31.39,31.49,"2021-02-19 01:02:00",31.23,"2021-02-19 01:32:00",26.94,27,"2021-02-19 01:00:30",26.88,"2021-02-19 01:58:00",28.82,28.87,"2021-02-19 01:00:30",28.75,"2021-02-19 01:58:00",34.31,34.37,"2021-02-19 01:03:30",34.26,"2021-02-19 01:56:30",30.51,30.56,"2021-02-19 01:00:30",30.47,"2021-02-19 01:55:00",30.51,30.55,"2021-02-19 01:00:30",30.48,"2021-02-19 01:57:00",24.94,24.96,"2021-02-19 01:01:30",24.92,"2021-02-19 02:00:00",0.0003117,0,1.116,204.5,11.31,185,2,"2021-02-19 01:53:30",0.5,"2021-02-19 01:07:00",1.768,209.8,10.9,200,3,"2021-02-19 01:55:30",0.7,"2021-02-19 01:11:30",-0.016,0
"2021-02-19 03:00:00",5391,58.54,"2021-02-19 02:55:00",12.77,0.044,"2021-02-19 02:31:00",0,"2021-02-19 02:00:30",967,25.22,26.71,"2021-02-19 02:48:30",23.89,"2021-02-19 02:15:00",96.8,98.8,"2021-02-19 02:35:30",94.5,"2021-02-19 02:01:00",26.84,26.99,"2021-02-19 02:11:00",26.72,"2021-02-19 02:38:30",29.06,29.15,"2021-02-19 02:14:00",28.91,"2021-02-19 02:59:30",30.24,30.33,"2021-02-19 02:01:00",30.09,"2021-02-19 03:00:00",30.33,30.49,"2021-02-19 02:00:30",30.26,"2021-02-19 02:21:30",31.21,31.22,"2021-02-19 02:00:30",31.15,"2021-02-19 02:58:00",31.3,31.42,"2021-02-19 02:17:30",31.19,"2021-02-19 03:00:00",26.81,26.88,"2021-02-19 02:01:00",26.74,"2021-02-19 02:59:00",28.71,28.78,"2021-02-19 02:00:30",28.64,"2021-02-19 02:58:30",34.21,34.27,"2021-02-19 02:02:00",34.16,"2021-02-19 02:54:30",30.42,30.48,"2021-02-19 02:01:00",30.36,"2021-02-19 03:00:00",30.46,30.49,"2021-02-19 02:00:30",30.42,"2021-02-19 02:55:00",24.93,24.96,"2021-02-19 02:11:30",24.9,"2021-02-19 02:30:00",0.0002720079,0,1.363,195.4,16.85,189,2.5,"2021-02-19 02:15:00",0.4,"2021-02-19 02:32:00",2.127,198,15.92,179,3.3,"2021-02-19 02:14:30",1,"2021-02-19 02:31:00",-0.015,0
"2021-02-19 04:00:00",5392,58.41,"2021-02-19 03:36:00",12.75,0.044,"2021-02-19 03:14:00",0,"2021-02-19 03:00:30",968,25.35,26.81,"2021-02-19 03:18:30",24.04,"2021-02-19 03:46:00",96.3,98.1,"2021-02-19 03:20:30",94.4,"2021-02-19 03:46:30",26.74,26.82,"2021-02-19 03:49:30",26.62,"2021-02-19 03:58:30",28.88,29.01,"2021-02-19 03:05:00",28.75,"2021-02-19 03:59:30",30.08,30.27,"2021-02-19 03:02:00",29.99,"2021-02-19 03:38:00",30.26,30.41,"2021-02-19 03:20:30",30.1,"2021-02-19 03:59:30",31.12,31.22,"2021-02-19 03:04:30",31,"2021-02-19 03:56:30",31.26,31.32,"2021-02-19 03:02:00",31.17,"2021-02-19 03:07:30",26.69,26.76,"2021-02-19 03:02:00",26.63,"2021-02-19 03:54:30",28.6,28.66,"2021-02-19 03:00:30",28.54,"2021-02-19 03:58:30",34.11,34.17,"2021-02-19 03:01:30",34.05,"2021-02-19 04:00:00",30.33,30.38,"2021-02-19 03:02:00",30.28,"2021-02-19 04:00:00",30.41,30.45,"2021-02-19 03:06:00",30.38,"2021-02-19 03:48:30",24.9,24.93,"2021-02-19 03:08:00",24.87,"2021-02-19 03:55:30",0.0002047632,0,0.701,198.6,27.11,215,1.9,"2021-02-19 03:13:00",0,"2021-02-19 03:35:00",1.306,200,27.76,243,2.6,"2021-02-19 03:02:30",0,"2021-02-19 03:39:30",-0.018,0
"2021-02-19 05:00:00",5393,58.51,"2021-02-19 04:58:00",12.73,0.044,"2021-02-19 04:24:00",0,"2021-02-19 04:00:30",968,25.16,26.64,"2021-02-19 04:03:30",23.76,"2021-02-19 05:00:00",97.4,99.1,"2021-02-19 04:20:00",95.7,"2021-02-19 04:31:00",26.62,26.77,"2021-02-19 04:06:30",26.52,"2021-02-19 04:56:30",28.7,28.88,"2021-02-19 04:02:00",28.65,"2021-02-19 04:16:00",29.93,30.08,"2021-02-19 04:05:30",29.78,"2021-02-19 04:50:00",30.13,30.22,"2021-02-19 04:33:30",30.02,"2021-02-19 04:41:00",31.01,31.07,"2021-02-19 04:02:00",30.92,"2021-02-19 04:39:00",31.25,31.32,"2021-02-19 04:01:30",31.19,"2021-02-19 04:15:30",26.59,26.64,"2021-02-19 04:00:30",26.52,"2021-02-19 04:57:30",28.51,28.55,"2021-02-19 04:01:00",28.45,"2021-02-19 04:57:00",34.02,34.07,"2021-02-19 04:01:30",33.97,"2021-02-19 04:55:30",30.24,30.3,"2021-02-19 04:00:30",30.19,"2021-02-19 04:58:30",30.36,30.4,"2021-02-19 04:01:30",30.32,"2021-02-19 04:55:30",24.87,24.9,"2021-02-19 04:04:00",24.85,"2021-02-19 04:49:00",0.0001695266,0,0.952,325.6,22.07,298,2.1,"2021-02-19 04:32:00",0,"2021-02-19 04:03:00",1.597,316.2,26.37,329,2.7,"2021-02-19 04:32:00",0.3,"2021-02-19 04:04:00",-0.018,0
"2021-02-19 06:00:00",5394,58.36,"2021-02-19 05:21:30",12.71,0.045,"2021-02-19 05:05:00",0,"2021-02-19 05:00:30",969,23.73,23.92,"2021-02-19 05:03:30",23.62,"2021-02-19 05:56:30",96.6,98,"2021-02-19 05:51:00",95.6,"2021-02-19 05:34:30",26.57,26.68,"2021-02-19 05:11:30",26.46,"2021-02-19 05:54:00",28.64,28.75,"2021-02-19 05:39:00",28.5,"2021-02-19 06:00:00",29.83,29.94,"2021-02-19 05:04:00",29.66,"2021-02-19 05:54:00",29.99,30.15,"2021-02-19 05:01:30",29.86,"2021-02-19 05:43:00",31,31.02,"2021-02-19 05:01:00",30.92,"2021-02-19 05:52:00",31.2,31.32,"2021-02-19 05:08:00",31.07,"2021-02-19 05:38:30",26.49,26.55,"2021-02-19 05:00:30",26.42,"2021-02-19 05:58:30",28.41,28.46,"2021-02-19 05:00:30",28.36,"2021-02-19 05:51:30",33.93,33.98,"2021-02-19 05:02:30",33.89,"2021-02-19 05:50:30",30.15,30.19,"2021-02-19 05:01:00",30.11,"2021-02-19 05:58:00",30.29,30.33,"2021-02-19 05:01:00",30.26,"2021-02-19 05:49:30",24.84,24.86,"2021-02-19 05:01:00",24.82,"2021-02-19 05:44:00",0.03069975,0,1.251,328.2,14.53,291,2.6,"2021-02-19 05:40:30",0.3,"2021-02-19 05:27:00",2.034,323.6,9.95,312,3.1,"2021-02-19 05:33:30",0.9,"2021-02-19 05:05:00",-0.014,0
"2021-02-19 07:00:00",5395,58.08,"2021-02-19 06:59:30",12.71,12.75,"2021-02-19 06:25:30",0.001,"2021-02-19 06:04:30",970,24.17,26.3,"2021-02-19 06:49:30",23.54,"2021-02-19 06:05:00",96.4,98.9,"2021-02-19 06:57:00",94.8,"2021-02-19 06:19:00",26.5,26.6,"2021-02-19 06:48:30",26.4,"2021-02-19 06:15:00",28.47,28.62,"2021-02-19 06:02:30",28.44,"2021-02-19 06:09:00",29.7,29.81,"2021-02-19 06:02:30",29.63,"2021-02-19 06:05:30",29.93,30.02,"2021-02-19 06:45:30",29.86,"2021-02-19 06:02:00",30.88,31.02,"2021-02-19 06:01:30",30.79,"2021-02-19 06:52:00",31.08,31.21,"2021-02-19 06:04:00",30.97,"2021-02-19 06:59:30",26.39,26.45,"2021-02-19 06:02:30",26.35,"2021-02-19 06:44:00",28.33,28.38,"2021-02-19 06:02:30",28.27,"2021-02-19 06:57:00",33.84,33.9,"2021-02-19 06:02:00",33.79,"2021-02-19 06:57:00",30.06,30.11,"2021-02-19 06:00:30",30.01,"2021-02-19 06:53:00",30.25,30.29,"2021-02-19 06:04:30",30.22,"2021-02-19 06:47:00",24.82,24.84,"2021-02-19 06:01:30",24.8,"2021-02-19 06:49:00",0.6135129,0,1.137,323.7,15.5,329,2.5,"2021-02-19 06:42:00",0,"2021-02-19 06:23:00",2.134,317.8,9.74,309,3.5,"2021-02-19 06:42:00",0.9,"2021-02-19 06:08:30",0.082,0.139
"2021-02-19 08:00:00",5396,56.87,"2021-02-19 07:59:30",12.95,13.31,"2021-02-19 07:38:30",0.138,"2021-02-19 07:36:00",970,25.83,27.05,"2021-02-19 07:40:00",24.41,"2021-02-19 07:42:30",95.6,98.7,"2021-02-19 07:20:00",93.7,"2021-02-19 08:00:00",26.61,26.86,"2021-02-19 07:50:30",26.44,"2021-02-19 07:01:30",28.46,28.56,"2021-02-19 07:31:30",28.37,"2021-02-19 07:54:00",29.58,29.71,"2021-02-19 07:02:00",29.44,"2021-02-19 07:56:30",29.81,29.96,"2021-02-19 07:00:30",29.67,"2021-02-19 07:59:00",30.8,30.86,"2021-02-19 07:07:30",30.75,"2021-02-19 07:53:30",31.05,31.12,"2021-02-19 07:05:00",30.97,"2021-02-19 07:00:30",26.36,26.38,"2021-02-19 07:23:00",26.32,"2021-02-19 07:54:00",28.25,28.28,"2021-02-19 07:00:30",28.21,"2021-02-19 07:58:00",33.76,33.81,"2021-02-19 07:02:30",33.73,"2021-02-19 07:54:30",29.97,30.03,"2021-02-19 07:03:30",29.93,"2021-02-19 07:59:30",30.2,30.23,"2021-02-19 07:00:30",30.16,"2021-02-19 07:57:00",24.78,24.81,"2021-02-19 07:01:30",24.76,"2021-02-19 07:50:00",1.467505,0,1.094,314.3,18.89,274,2.7,"2021-02-19 07:22:30",0,"2021-02-19 07:07:30",2.268,307.9,13.22,296,3.6,"2021-02-19 07:31:00",0.8,"2021-02-19 07:49:30",0.26,0.915
"2021-02-19 09:00:00",5397,56.25,"2021-02-19 08:19:30",12.95,12.99,"2021-02-19 09:00:00",0.023,"2021-02-19 08:34:30",971,24.85,27.65,"2021-02-19 08:03:30",22.25,"2021-02-19 08:56:30",95.7,98.7,"2021-02-19 08:59:30",92.7,"2021-02-19 08:19:00",26.74,26.84,"2021-02-19 08:43:00",26.31,"2021-02-19 08:59:30",28.45,28.54,"2021-02-19 08:05:00",28.28,"2021-02-19 08:05:30",29.5,29.52,"2021-02-19 08:00:30",29.44,"2021-02-19 08:02:30",29.73,29.81,"2021-02-19 08:03:30",29.63,"2021-02-19 08:44:30",30.75,30.81,"2021-02-19 08:01:00",30.6,"2021-02-19 08:59:00",31.04,31.11,"2021-02-19 08:00:30",30.9,"2021-02-19 09:00:00",27.12,29.55,"2021-02-19 09:00:00",26.32,"2021-02-19 08:03:00",28.32,29.14,"2021-02-19 09:00:00",28.19,"2021-02-19 08:15:30",33.7,33.73,"2021-02-19 08:01:00",33.67,"2021-02-19 08:43:30",29.89,29.95,"2021-02-19 08:01:30",29.84,"2021-02-19 08:54:30",30.14,30.17,"2021-02-19 08:01:30",30.11,"2021-02-19 08:59:30",24.74,24.77,"2021-02-19 08:00:30",24.72,"2021-02-19 08:42:30",0.6984063,16.6,3.159,335.8,19.99,347,7.9,"2021-02-19 08:52:30",0,"2021-02-19 08:02:00",4.433,335,22.27,2,8.7,"2021-02-19 08:50:30",1.1,"2021-02-19 08:18:00",0.129,1.803
"2021-02-19 10:00:00",5398,60.84,"2021-02-19 09:00:30",12.92,12.97,"2021-02-19 09:07:30",0.03,"2021-02-19 09:05:30",971,22.49,24.72,"2021-02-19 09:48:30",21.72,"2021-02-19 09:39:30",98.4,99.6,"2021-02-19 09:09:00",96.7,"2021-02-19 09:00:30",25.64,26.39,"2021-02-19 09:00:30",25.19,"2021-02-19 09:56:30",28.24,28.56,"2021-02-19 09:03:00",27.9,"2021-02-19 10:00:00",29.46,29.52,"2021-02-19 09:01:00",29.27,"2021-02-19 09:56:00",29.61,29.79,"2021-02-19 09:08:30",29.46,"2021-02-19 09:46:00",30.61,30.7,"2021-02-19 09:12:00",30.56,"2021-02-19 09:34:00",30.94,31.11,"2021-02-19 09:07:30",30.81,"2021-02-19 09:43:00",30.73,31.49,"2021-02-19 09:59:30",29.58,"2021-02-19 09:00:30",31.65,33.21,"2021-02-19 10:00:00",29.18,"2021-02-19 09:00:30",34.97,36.67,"2021-02-19 10:00:00",33.72,"2021-02-19 09:00:30",29.96,30.3,"2021-02-19 09:59:30",29.82,"2021-02-19 09:04:30",30.14,30.21,"2021-02-19 09:59:30",30.1,"2021-02-19 09:04:30",24.72,24.75,"2021-02-19 09:00:30",24.71,"2021-02-19 09:29:00",1.816112,23.4,1.904,318,34,295,5,"2021-02-19 09:03:30",0,"2021-02-19 09:38:30",2.981,311.6,31.57,245,5.9,"2021-02-19 09:13:00",0.7,"2021-02-19 09:44:30",0.31,2.603
"2021-02-19 11:00:00",5399,42.76,"2021-02-19 11:00:00",13.35,16.55,"2021-02-19 10:02:30",0.001,"2021-02-19 10:49:00",970,24.79,26.39,"2021-02-19 10:55:30",23.14,"2021-02-19 10:28:30",94.2,99.7,"2021-02-19 10:05:00",83.8,"2021-02-19 10:59:30",26.01,27.17,"2021-02-19 10:59:00",25.31,"2021-02-19 10:00:30",27.87,28.01,"2021-02-19 10:00:30",27.7,"2021-02-19 10:41:00",29.24,29.39,"2021-02-19 10:02:00",29.05,"2021-02-19 10:56:00",29.53,29.62,"2021-02-19 10:36:30",29.41,"2021-02-19 10:22:00",30.59,30.6,"2021-02-19 10:00:30",30.55,"2021-02-19 10:58:30",30.86,31.01,"2021-02-19 10:07:00",30.76,"2021-02-19 11:00:00",31.54,31.7,"2021-02-19 10:20:30",31.3,"2021-02-19 10:59:30",33.42,33.61,"2021-02-19 10:23:00",33.13,"2021-02-19 11:00:00",37.23,37.39,"2021-02-19 10:48:00",36.7,"2021-02-19 10:00:30",32.09,34.11,"2021-02-19 11:00:00",30.31,"2021-02-19 10:00:30",37.59,50.28,"2021-02-19 11:00:00",30.21,"2021-02-19 10:00:30",37.41,42.37,"2021-02-19 11:00:00",24.7,"2021-02-19 10:06:30",11.44305,0.4,0.844,290.8,39.76,313,2.5,"2021-02-19 10:58:00",0,"2021-02-19 10:03:00",1.852,283.2,19.23,307,3.7,"2021-02-19 10:58:30",0,"2021-02-19 10:51:30",2.248,3.173
"2021-02-19 12:00:00",5400,38.03,"2021-02-19 11:34:30",13.26,17.69,"2021-02-19 11:54:00",0.001,"2021-02-19 11:03:00",970,27.24,28.38,"2021-02-19 11:53:00",25.89,"2021-02-19 11:01:30",77.9,88.2,"2021-02-19 11:00:30",64.62,"2021-02-19 11:55:30",29.17,31.02,"2021-02-19 12:00:00",27.15,"2021-02-19 11:01:00",28.21,28.71,"2021-02-19 11:59:30",27.83,"2021-02-19 11:03:30",29.1,29.13,"2021-02-19 11:03:00",29.05,"2021-02-19 11:21:00",29.45,29.58,"2021-02-19 11:03:30",29.24,"2021-02-19 11:57:30",30.49,30.6,"2021-02-19 11:01:30",30.39,"2021-02-19 11:37:30",30.86,30.9,"2021-02-19 11:09:00",30.78,"2021-02-19 11:33:30",31.19,31.33,"2021-02-19 11:00:30",31.1,"2021-02-19 11:59:30",32.79,33.12,"2021-02-19 11:00:30",32.52,"2021-02-19 11:58:30",37.34,37.38,"2021-02-19 11:01:00",37.29,"2021-02-19 11:57:30",36.01,36.81,"2021-02-19 11:46:00",34.14,"2021-02-19 11:00:30",50.89,51.07,"2021-02-19 11:58:00",50.31,"2021-02-19 11:00:30",42.55,42.69,"2021-02-19 11:59:00",42.37,"2021-02-19 11:00:30",19.86708,0,1.672,321.2,27.34,337,4.2,"2021-02-19 11:52:30",0.3,"2021-02-19 11:18:30",2.792,314.9,18.63,325,5.6,"2021-02-19 11:59:30",0.5,"2021-02-19 11:19:00",3.956,3.527
"2021-02-19 13:00:00",5401,39.06,"2021-02-19 12:00:30",13.23,17.57,"2021-02-19 12:58:30",0.001,"2021-02-19 12:07:30",969,28.56,30.01,"2021-02-19 12:34:30",27.55,"2021-02-19 12:08:30",66.46,73.03,"2021-02-19 12:08:00",60.92,"2021-02-19 12:38:30",32.35,33.79,"2021-02-19 12:56:30",30.96,"2021-02-19 12:00:30",29.48,30.16,"2021-02-19 12:57:30",28.73,"2021-02-19 12:00:30",29.28,29.52,"2021-02-19 12:51:30",29.05,"2021-02-19 12:11:00",29.34,29.41,"2021-02-19 12:33:30",29.25,"2021-02-19 12:28:30",30.39,30.42,"2021-02-19 12:01:00",30.35,"2021-02-19 12:30:30",30.73,30.88,"2021-02-19 12:01:00",30.59,"2021-02-19 12:35:00",31,31.11,"2021-02-19 12:01:00",30.88,"2021-02-19 13:00:00",32.29,32.5,"2021-02-19 12:00:30",32.1,"2021-02-19 12:59:00",37.2,37.29,"2021-02-19 12:00:30",37.11,"2021-02-19 13:00:00",36.6,36.79,"2021-02-19 12:01:30",36.41,"2021-02-19 13:00:00",51.16,51.31,"2021-02-19 13:00:00",51.06,"2021-02-19 12:05:30",42.8,42.92,"2021-02-19 12:58:30",42.68,"2021-02-19 12:01:30",20.93097,0,2.238,336.1,29.3,20,5,"2021-02-19 12:47:30",0,"2021-02-19 12:36:30",3.148,334.1,24.59,313,6.3,"2021-02-19 12:38:30",0.3,"2021-02-19 12:29:30",4.183,3.614
"2021-02-19 14:00:00",5402,40.72,"2021-02-19 13:00:30",13.21,17.12,"2021-02-19 13:55:00",0.001,"2021-02-19 13:07:30",968,28.81,29.3,"2021-02-19 13:55:00",28.17,"2021-02-19 13:00:30",64.22,68.49,"2021-02-19 13:11:00",60.83,"2021-02-19 13:58:00",33.99,34,"2021-02-19 13:42:00",33.8,"2021-02-19 13:00:30",30.89,31.4,"2021-02-19 13:58:30",30.19,"2021-02-19 13:00:30",29.75,30.14,"2021-02-19 13:59:30",29.44,"2021-02-19 13:00:30",29.39,29.54,"2021-02-19 13:59:00",29.24,"2021-02-19 13:23:00",30.37,30.39,"2021-02-19 13:00:30",30.26,"2021-02-19 13:47:00",30.64,30.71,"2021-02-19 13:10:00",30.55,"2021-02-19 13:03:00",30.7,30.88,"2021-02-19 13:00:30",30.52,"2021-02-19 13:59:30",31.92,32.08,"2021-02-19 13:01:00",31.78,"2021-02-19 13:58:00",37.02,37.12,"2021-02-19 13:00:30",36.93,"2021-02-19 13:59:00",36.12,36.42,"2021-02-19 13:01:30",35.72,"2021-02-19 13:59:00",51.45,51.61,"2021-02-19 14:00:00",51.31,"2021-02-19 13:01:00",42.98,43.05,"2021-02-19 13:53:30",42.89,"2021-02-19 13:01:00",12.54618,0,1.398,312.7,56.01,242,3.6,"2021-02-19 13:08:00",0,"2021-02-19 13:01:30",2.125,313.2,43.97,227,5.2,"2021-02-19 13:17:00",0,"2021-02-19 13:00:30",2.58,3.404
"2021-02-19 15:00:00",5403,42.2,"2021-02-19 14:00:30",13.21,13.57,"2021-02-19 14:27:00",0.001,"2021-02-19 14:04:30",967,30.25,32.56,"2021-02-19 14:56:00",29.02,"2021-02-19 14:03:00",60.58,64.77,"2021-02-19 14:08:00",56.47,"2021-02-19 14:53:30",34.04,34.33,"2021-02-19 14:59:30",33.95,"2021-02-19 14:28:00",31.8,32.14,"2021-02-19 14:59:00",31.37,"2021-02-19 14:01:30",30.34,30.7,"2021-02-19 14:56:30",30.05,"2021-02-19 14:01:00",29.55,29.75,"2021-02-19 14:57:00",29.45,"2021-02-19 14:04:00",30.34,30.41,"2021-02-19 14:46:00",30.21,"2021-02-19 14:15:00",30.63,30.69,"2021-02-19 14:03:30",30.53,"2021-02-19 14:31:30",30.35,30.51,"2021-02-19 14:00:30",30.19,"2021-02-19 14:59:30",31.64,31.78,"2021-02-19 14:01:30",31.48,"2021-02-19 14:59:30",36.86,36.95,"2021-02-19 14:02:00",36.78,"2021-02-19 14:57:00",35.5,35.74,"2021-02-19 14:01:00",35.3,"2021-02-19 14:58:00",51.73,51.84,"2021-02-19 14:58:30",51.6,"2021-02-19 14:01:00",43.11,43.17,"2021-02-19 14:56:30",43.04,"2021-02-19 14:03:00",14.44081,0,1.212,257.6,52.63,243,3.7,"2021-02-19 14:59:00",0,"2021-02-19 14:06:30",1.898,262.6,42.9,231,4.5,"2021-02-19 14:58:00",0,"2021-02-19 14:26:00",3.047,2.92
"2021-02-19 16:00:00",5404,42.47,"2021-02-19 15:00:30",13.44,19.73,"2021-02-19 15:40:00",0.139,"2021-02-19 15:00:30",967,30.36,31.88,"2021-02-19 15:04:30",28.93,"2021-02-19 15:46:00",65.6,71.74,"2021-02-19 15:59:00",58.72,"2021-02-19 15:03:00",34.42,34.62,"2021-02-19 15:26:30",34,"2021-02-19 16:00:00",32.41,32.66,"2021-02-19 16:00:00",32.11,"2021-02-19 15:01:00",30.86,31.1,"2021-02-19 15:53:30",30.61,"2021-02-19 15:07:30",29.82,30,"2021-02-19 15:43:30",29.63,"2021-02-19 15:02:30",30.38,30.41,"2021-02-19 15:54:00",30.29,"2021-02-19 15:02:00",30.64,30.69,"2021-02-19 15:01:00",30.56,"2021-02-19 15:28:30",30.03,30.2,"2021-02-19 15:01:00",29.84,"2021-02-19 16:00:00",31.37,31.52,"2021-02-19 15:00:30",31.25,"2021-02-19 15:58:00",36.72,36.79,"2021-02-19 15:01:30",36.65,"2021-02-19 15:59:00",35.17,35.34,"2021-02-19 15:01:00",35.07,"2021-02-19 15:40:00",50.79,51.82,"2021-02-19 15:00:30",48.31,"2021-02-19 16:00:00",43.21,43.26,"2021-02-19 15:50:30",43.16,"2021-02-19 15:03:30",11.08964,0,2.587,224.4,28.35,220,5.7,"2021-02-19 15:23:00",0.7,"2021-02-19 15:03:00",3.563,228.8,28.35,226,5.9,"2021-02-19 15:25:00",1.2,"2021-02-19 15:02:00",2.264,2.205
"2021-02-19 17:00:00",5405,50.29,"2021-02-19 16:00:30",13.51,18.77,"2021-02-19 16:22:00",0.159,"2021-02-19 16:56:30",966,29.04,30.11,"2021-02-19 16:09:30",27.37,"2021-02-19 16:27:30",72.44,75.8,"2021-02-19 16:26:30",69.09,"2021-02-19 16:04:00",33.4,34,"2021-02-19 16:01:00",32.63,"2021-02-19 16:59:00",32.77,32.84,"2021-02-19 16:16:00",32.63,"2021-02-19 16:00:30",31.3,31.48,"2021-02-19 16:49:00",31.02,"2021-02-19 16:03:00",30.07,30.26,"2021-02-19 16:58:30",29.88,"2021-02-19 16:04:00",30.44,30.6,"2021-02-19 16:52:30",30.37,"2021-02-19 16:04:30",30.64,30.69,"2021-02-19 16:00:30",30.57,"2021-02-19 16:07:00",29.62,29.84,"2021-02-19 16:00:30",29.41,"2021-02-19 16:59:00",31.12,31.25,"2021-02-19 16:00:30",30.99,"2021-02-19 16:58:00",36.57,36.66,"2021-02-19 16:00:30",36.49,"2021-02-19 16:57:30",34.68,35.07,"2021-02-19 16:00:30",34.43,"2021-02-19 16:59:30",44.83,48.26,"2021-02-19 16:00:30",42.69,"2021-02-19 17:00:00",43.28,43.32,"2021-02-19 16:56:30",43.24,"2021-02-19 16:05:30",5.197156,0,2.296,222.5,18.64,228,4.8,"2021-02-19 16:06:30",0,"2021-02-19 16:30:30",3.134,228.3,15.15,219,5.2,"2021-02-19 16:06:30",0.6,"2021-02-19 16:45:00",1.045,1.352
"2021-02-19 18:00:00",5406,53.33,"2021-02-19 17:01:30",13.03,13.1,"2021-02-19 17:55:30",0.001,"2021-02-19 17:28:00",967,27.29,27.86,"2021-02-19 17:05:30",26.69,"2021-02-19 17:55:30",77.01,83.4,"2021-02-19 18:00:00",71.53,"2021-02-19 17:00:30",32.05,32.66,"2021-02-19 17:00:30",31.33,"2021-02-19 17:59:00",32.6,32.79,"2021-02-19 17:00:30",32.42,"2021-02-19 17:52:00",31.6,31.7,"2021-02-19 17:32:00",31.44,"2021-02-19 17:00:30",30.35,30.53,"2021-02-19 17:53:30",30.15,"2021-02-19 17:07:30",30.6,30.68,"2021-02-19 17:58:30",30.55,"2021-02-19 17:05:30",30.64,30.69,"2021-02-19 17:03:00",30.55,"2021-02-19 17:33:30",29.23,29.42,"2021-02-19 17:02:00",29.05,"2021-02-19 18:00:00",30.89,31,"2021-02-19 17:02:30",30.77,"2021-02-19 17:59:30",36.41,36.5,"2021-02-19 17:00:30",36.34,"2021-02-19 17:58:30",34.25,34.45,"2021-02-19 17:00:30",34.04,"2021-02-19 18:00:00",40.32,42.6,"2021-02-19 17:00:30",38.58,"2021-02-19 18:00:00",43.33,43.36,"2021-02-19 17:20:30",43.3,"2021-02-19 17:06:30",1.275362,0,0.933,219.9,19.39,190,2.3,"2021-02-19 17:01:00",0,"2021-02-19 17:46:00",1.326,231.5,21.04,227,3,"2021-02-19 17:18:30",0.3,"2021-02-19 17:47:30",0.232,0.471
"2021-02-19 19:00:00",5407,58.59,"2021-02-19 18:00:30",12.92,0.056,"2021-02-19 19:00:00",0,"2021-02-19 18:03:00",968,28.34,29.33,"2021-02-19 18:55:00",26.32,"2021-02-19 18:13:00",86.4,89.1,"2021-02-19 18:29:30",81,"2021-02-19 18:04:30",30.73,31.39,"2021-02-19 18:01:30",30.13,"2021-02-19 18:58:30",32.21,32.42,"2021-02-19 18:00:30",32,"2021-02-19 18:43:00",31.7,31.8,"2021-02-19 18:37:30",31.65,"2021-02-19 18:00:30",30.56,30.75,"2021-02-19 18:59:00",30.44,"2021-02-19 18:06:00",30.75,30.81,"2021-02-19 18:25:30",30.58,"2021-02-19 18:04:00",30.65,30.75,"2021-02-19 18:49:30",30.55,"2021-02-19 18:09:00",28.88,29.05,"2021-02-19 18:01:00",28.72,"2021-02-19 18:59:00",30.66,30.78,"2021-02-19 18:00:30",30.55,"2021-02-19 18:58:30",36.25,36.34,"2021-02-19 18:00:30",36.16,"2021-02-19 18:59:00",33.88,34.06,"2021-02-19 18:00:30",33.71,"2021-02-19 19:00:00",37.89,38.58,"2021-02-19 18:00:30",37.4,"2021-02-19 18:59:30",43.32,43.35,"2021-02-19 18:07:30",43.26,"2021-02-19 18:59:30",0.007413447,0,0.57,208.7,25.98,233,1.1,"2021-02-19 18:22:00",0,"2021-02-19 18:14:30",1.318,220.5,23.28,254,2,"2021-02-19 18:40:00",0.5,"2021-02-19 18:15:30",-0.014,0.013
"2021-02-19 20:00:00",5408,61.08,"2021-02-19 20:00:00",12.89,0.05,"2021-02-19 19:58:30",0,"2021-02-19 19:00:30",968,28.45,29.33,"2021-02-19 19:11:00",26.33,"2021-02-19 19:36:00",89.4,91.7,"2021-02-19 19:35:30",86.1,"2021-02-19 19:04:30",29.75,30.17,"2021-02-19 19:03:00",29.36,"2021-02-19 19:56:30",31.68,32,"2021-02-19 19:00:30",31.37,"2021-02-19 19:55:30",31.66,31.72,"2021-02-19 19:02:00",31.64,"2021-02-19 19:53:30",30.72,30.79,"2021-02-19 19:20:30",30.59,"2021-02-19 19:05:30",30.85,31,"2021-02-19 19:57:30",30.79,"2021-02-19 19:01:00",30.78,30.9,"2021-02-19 19:42:30",30.65,"2021-02-19 19:08:00",28.58,28.71,"2021-02-19 19:00:30",28.45,"2021-02-19 20:00:00",30.45,30.54,"2021-02-19 19:00:30",30.35,"2021-02-19 19:58:30",36.08,36.17,"2021-02-19 19:01:00",35.98,"2021-02-19 20:00:00",33.57,33.72,"2021-02-19 19:00:30",33.44,"2021-02-19 19:59:00",37.02,37.4,"2021-02-19 19:00:30",36.67,"2021-02-19 20:00:00",43.06,43.28,"2021-02-19 19:02:00",42.76,"2021-02-19 19:59:30",0.0006371877,0,0.425,266.1,48.91,175,1.7,"2021-02-19 19:49:00",0,"2021-02-19 19:03:00",1.11,274.9,33.38,182,2.6,"2021-02-19 19:49:00",0,"2021-02-19 19:16:30",-0.016,0
"2021-02-19 21:00:00",5409,60.38,"2021-02-19 21:00:00",12.87,0.047,"2021-02-19 20:47:30",0,"2021-02-19 20:00:30",969,28.34,28.75,"2021-02-19 20:40:00",25.21,"2021-02-19 20:07:30",91.2,93.7,"2021-02-19 20:20:30",88.7,"2021-02-19 20:07:30",29.07,29.4,"2021-02-19 20:01:30",28.77,"2021-02-19 20:56:30",31.17,31.37,"2021-02-19 20:00:30",30.96,"2021-02-19 20:49:30",31.52,31.68,"2021-02-19 20:11:00",31.44,"2021-02-19 20:24:30",30.75,30.83,"2021-02-19 20:04:00",30.68,"2021-02-19 20:40:30",31,31.02,"2021-02-19 20:03:30",30.89,"2021-02-19 20:02:00",30.85,30.9,"2021-02-19 20:26:30",30.76,"2021-02-19 20:08:30",28.35,28.46,"2021-02-19 20:00:30",28.24,"2021-02-19 20:59:30",30.25,30.35,"2021-02-19 20:00:30",30.16,"2021-02-19 20:59:00",35.91,35.99,"2021-02-19 20:01:00",35.83,"2021-02-19 20:58:30",33.32,33.44,"2021-02-19 20:00:30",33.2,"2021-02-19 20:58:30",36.37,36.67,"2021-02-19 20:00:30",36.11,"2021-02-19 21:00:00",41.31,42.76,"2021-02-19 20:00:30",39.63,"2021-02-19 21:00:00",0.000510061,0,1.004,181.1,10.73,182,2,"2021-02-19 20:43:30",0.6,"2021-02-19 20:01:00",1.792,178.7,7.638,192,2.5,"2021-02-19 20:45:30",0.7,"2021-02-19 20:00:30",-0.011,0
"2021-02-19 22:00:00",5410,60.2,"2021-02-19 21:59:00",12.83,0.046,"2021-02-19 21:58:30",0,"2021-02-19 21:00:30",969,26.26,28.37,"2021-02-19 21:18:30",24.33,"2021-02-19 21:56:30",89.7,92.2,"2021-02-19 21:20:00",87.2,"2021-02-19 21:46:00",28.48,28.78,"2021-02-19 21:00:30",28.17,"2021-02-19 21:58:00",30.74,30.96,"2021-02-19 21:00:30",30.54,"2021-02-19 21:45:30",31.34,31.48,"2021-02-19 21:01:00",31.22,"2021-02-19 21:58:30",30.74,30.79,"2021-02-19 21:44:00",30.65,"2021-02-19 21:12:00",31.01,31.02,"2021-02-19 21:00:30",30.98,"2021-02-19 21:10:00",30.86,30.95,"2021-02-19 21:58:00",30.78,"2021-02-19 21:05:30",28.14,28.24,"2021-02-19 21:03:00",28.04,"2021-02-19 22:00:00",30.07,30.16,"2021-02-19 21:00:30",29.98,"2021-02-19 22:00:00",35.75,35.83,"2021-02-19 21:00:30",35.66,"2021-02-19 21:58:00",33.1,33.21,"2021-02-19 21:00:30",32.98,"2021-02-19 22:00:00",35.94,36.12,"2021-02-19 21:00:30",35.79,"2021-02-19 22:00:00",37.87,39.6,"2021-02-19 21:01:00",35.99,"2021-02-19 22:00:00",0.0005337558,0,1.188,182.7,10.42,180,2.6,"2021-02-19 21:56:30",0.5,"2021-02-19 21:21:30",2.163,184.8,6.623,192,3.3,"2021-02-19 21:59:30",1.2,"2021-02-19 21:17:00",-0.012,0
"2021-02-19 23:00:00",5411,60.2,"2021-02-19 22:02:00",12.83,0.045,"2021-02-19 22:53:00",0,"2021-02-19 22:00:30",969,27.27,27.64,"2021-02-19 22:03:30",26.02,"2021-02-19 22:50:30",92.3,93.3,"2021-02-19 22:56:30",90.8,"2021-02-19 22:02:00",27.94,28.19,"2021-02-19 22:02:00",27.62,"2021-02-19 23:00:00",30.32,30.56,"2021-02-19 22:08:30",30.12,"2021-02-19 22:49:30",31.11,31.27,"2021-02-19 22:06:30",31.02,"2021-02-19 22:20:30",30.73,30.81,"2021-02-19 22:18:30",30.63,"2021-02-19 22:49:30",31.01,31.07,"2021-02-19 22:43:30",30.96,"2021-02-19 22:56:00",30.95,31.09,"2021-02-19 22:53:30",30.81,"2021-02-19 22:01:00",27.94,28.05,"2021-02-19 22:00:30",27.84,"2021-02-19 22:58:00",29.9,29.98,"2021-02-19 22:00:30",29.81,"2021-02-19 22:59:30",35.59,35.67,"2021-02-19 22:00:30",35.5,"2021-02-19 22:59:00",32.88,33,"2021-02-19 22:01:00",32.78,"2021-02-19 22:58:30",35.67,35.8,"2021-02-19 22:01:30",35.54,"2021-02-19 22:59:30",34.51,35.97,"2021-02-19 22:00:30",33.46,"2021-02-19 23:00:00",0.0004562248,0,1.494,186.8,10.29,181,2.3,"2021-02-19 22:20:30",0.8,"2021-02-19 22:06:00",2.53,194.8,7.819,202,3.2,"2021-02-19 22:13:30",1.5,"2021-02-19 22:39:00",-0.01,0
"2021-02-20 00:00:00",5412,59.9,"2021-02-19 23:45:30",12.81,0.045,"2021-02-19 23:59:00",0,"2021-02-19 23:00:30",969,27.43,27.76,"2021-02-19 23:25:00",25.6,"2021-02-19 23:11:00",93.7,96.2,"2021-02-20 00:00:00",92,"2021-02-19 23:19:00",27.49,27.7,"2021-02-19 23:01:00",27.34,"2021-02-19 23:41:30",29.95,30.14,"2021-02-19 23:04:00",29.7,"2021-02-19 23:56:30",30.9,31.08,"2021-02-19 23:02:00",30.78,"2021-02-19 23:58:30",30.6,30.74,"2021-02-19 23:22:00",30.47,"2021-02-19 23:38:30",31,31.05,"2021-02-19 23:42:30",30.92,"2021-02-19 23:30:30",30.99,31.09,"2021-02-19 23:43:00",30.87,"2021-02-19 23:02:00",27.75,27.85,"2021-02-19 23:02:30",27.66,"2021-02-19 23:59:00",29.73,29.81,"2021-02-19 23:02:30",29.66,"2021-02-19 23:58:00",35.43,35.5,"2021-02-19 23:00:30",35.35,"2021-02-19 23:59:00",32.7,32.79,"2021-02-19 23:02:30",32.61,"2021-02-19 23:58:30",35.42,35.54,"2021-02-19 23:02:30",35.32,"2021-02-19 23:58:00",32.82,33.44,"2021-02-19 23:00:30",32.45,"2021-02-19 23:58:30",0.0004213592,0,1.436,192.1,12.56,193,3,"2021-02-19 23:04:30",0.6,"2021-02-19 23:54:30",2.168,199.1,9.02,180,3.6,"2021-02-19 23:03:30",1.1,"2021-02-19 23:51:00",-0.011,0
"2021-02-20 01:00:00",5413,59.84,"2021-02-20 00:59:30",12.79,0.044,"2021-02-20 01:00:00",0,"2021-02-20 00:00:30",968,27.41,28.21,"2021-02-20 00:25:00",25.79,"2021-02-20 00:48:30",96.9,97.8,"2021-02-20 00:20:30",95.3,"2021-02-20 00:00:30",27.2,27.38,"2021-02-20 00:05:30",27.1,"2021-02-20 00:51:00",29.59,29.74,"2021-02-20 00:02:30",29.49,"2021-02-20 00:29:00",30.67,30.83,"2021-02-20 00:10:00",30.54,"2021-02-20 00:56:30",30.51,30.6,"2021-02-20 00:27:00",30.44,"2021-02-20 00:44:00",31.01,31.04,"2021-02-20 00:12:30",30.96,"2021-02-20 00:34:00",31.01,31.11,"2021-02-20 00:22:00",30.89,"2021-02-20 00:18:00",27.6,27.66,"2021-02-20 00:01:30",27.52,"2021-02-20 00:59:30",29.58,29.67,"2021-02-20 00:00:30",29.5,"2021-02-20 00:57:30",35.28,35.37,"2021-02-20 00:05:00",35.2,"2021-02-20 00:58:30",32.53,32.62,"2021-02-20 00:00:30",32.44,"2021-02-20 00:59:30",35.23,35.33,"2021-02-20 00:01:30",35.13,"2021-02-20 01:00:00",32.13,32.43,"2021-02-20 00:00:30",31.9,"2021-02-20 00:58:30",0.0003648093,0,1.193,185,15.08,177,2.4,"2021-02-20 00:54:30",0.4,"2021-02-20 00:19:30",1.943,195.8,17.3,185,4.1,"2021-02-20 00:58:00",0.7,"2021-02-20 00:12:30",-0.014,0
"2021-02-20 02:00:00",5414,59.54,"2021-02-20 01:58:00",12.76,0.044,"2021-02-20 01:31:00",0,"2021-02-20 01:00:30",968,27,27.37,"2021-02-20 01:48:30",25.79,"2021-02-20 01:05:30",94.4,97.5,"2021-02-20 01:05:30",91.7,"2021-02-20 01:48:00",26.94,27.13,"2021-02-20 01:01:00",26.75,"2021-02-20 01:51:30",29.33,29.53,"2021-02-20 01:00:30",29.14,"2021-02-20 02:00:00",30.43,30.58,"2021-02-20 01:02:30",30.25,"2021-02-20 01:55:30",30.36,30.51,"2021-02-20 01:03:30",30.26,"2021-02-20 01:45:00",31,31.02,"2021-02-20 01:07:00",30.94,"2021-02-20 01:14:30",31.02,31.09,"2021-02-20 01:00:30",30.89,"2021-02-20 01:47:30",27.46,27.53,"2021-02-20 01:04:00",27.39,"2021-02-20 01:54:30",29.44,29.51,"2021-02-20 01:00:30",29.37,"2021-02-20 01:52:30",35.15,35.23,"2021-02-20 01:02:00",35.09,"2021-02-20 01:54:30",32.38,32.46,"2021-02-20 01:02:00",32.29,"2021-02-20 01:58:30",35.04,35.14,"2021-02-20 01:00:30",34.95,"2021-02-20 02:00:00",31.64,31.9,"2021-02-20 01:00:30",31.43,"2021-02-20 01:58:30",0.0002691618,0,1.328,172.5,10.84,173,2.2,"2021-02-20 01:06:30",0.5,"2021-02-20 01:59:00",2.373,168.5,8.54,165,3.8,"2021-02-20 01:03:30",1.3,"2021-02-20 01:52:30",-0.012,0
"2021-02-20 03:00:00",5415,59.49,"2021-02-20 02:04:00",12.74,0.044,"2021-02-20 02:04:30",0,"2021-02-20 02:00:30",968,25.07,27.84,"2021-02-20 02:49:30",24.12,"2021-02-20 02:27:00",89.3,91.7,"2021-02-20 02:50:30",87.8,"2021-02-20 02:44:30",26.72,26.86,"2021-02-20 02:28:00",26.52,"2021-02-20 02:52:00",29.06,29.24,"2021-02-20 02:02:00",28.88,"2021-02-20 03:00:00",30.23,30.33,"2021-02-20 02:26:30",30.06,"2021-02-20 02:57:00",30.29,30.37,"2021-02-20 02:00:30",30.12,"2021-02-20 02:59:00",30.98,31.02,"2021-02-20 02:00:30",30.87,"2021-02-20 02:53:00",30.96,31.06,"2021-02-20 02:30:00",30.85,"2021-02-20 02:47:30",27.31,27.4,"2021-02-20 02:00:30",27.24,"2021-02-20 02:59:00",29.32,29.4,"2021-02-20 02:00:30",29.25,"2021-02-20 02:58:30",35.02,35.11,"2021-02-20 02:00:30",34.95,"2021-02-20 02:58:30",32.21,32.29,"2021-02-20 02:00:30",32.13,"2021-02-20 02:55:30",34.88,34.96,"2021-02-20 02:00:30",34.81,"2021-02-20 02:53:30",31.25,31.43,"2021-02-20 02:00:30",31.11,"2021-02-20 03:00:00",0.0002091956,0,0.797,155.2,24.13,31,2,"2021-02-20 02:08:00",0,"2021-02-20 02:55:00",1.589,151.6,23.76,78,2.8,"2021-02-20 02:10:30",0.5,"2021-02-20 02:58:00",-0.016,0
"2021-02-20 04:00:00",5416,59.95,"2021-02-20 03:01:30",12.74,0.044,"2021-02-20 03:47:00",0,"2021-02-20 03:00:30",968,28.37,29.39,"2021-02-20 03:55:00",26.96,"2021-02-20 03:38:30",94.9,97.1,"2021-02-20 03:56:30",90.6,"2021-02-20 03:04:30",26.48,26.62,"2021-02-20 03:01:00",26.33,"2021-02-20 03:38:00",28.82,28.96,"2021-02-20 03:04:30",28.65,"2021-02-20 03:54:00",30.07,30.17,"2021-02-20 03:09:30",29.9,"2021-02-20 03:58:30",30.13,30.27,"2021-02-20 03:01:00",30.04,"2021-02-20 03:58:00",30.86,30.97,"2021-02-20 03:07:30",30.77,"2021-02-20 03:53:30",30.89,31.07,"2021-02-20 03:03:30",30.76,"2021-02-20 03:55:30",27.18,27.26,"2021-02-20 03:00:30",27.11,"2021-02-20 03:58:30",29.2,29.27,"2021-02-20 03:00:30",29.14,"2021-02-20 03:58:00",34.89,34.97,"2021-02-20 03:01:30",34.82,"2021-02-20 03:56:00",32.06,32.15,"2021-02-20 03:00:30",31.97,"2021-02-20 03:59:00",34.75,34.83,"2021-02-20 03:02:00",34.68,"2021-02-20 04:00:00",30.96,31.12,"2021-02-20 03:01:00",30.82,"2021-02-20 03:58:30",0.0002435077,0,0.459,148,79.12,137,1.1,"2021-02-20 03:50:00",0,"2021-02-20 03:03:00",1.064,167.4,70.19,129,1.9,"2021-02-20 03:39:00",0,"2021-02-20 03:06:00",-0.016,0
"2021-02-20 05:00:00",5417,60.38,"2021-02-20 04:04:00",12.71,0.044,"2021-02-20 04:32:30",0,"2021-02-20 04:00:30",969,27.46,28.05,"2021-02-20 04:40:00",26.18,"2021-02-20 04:32:00",95.8,98.4,"2021-02-20 04:50:30",92.9,"2021-02-20 04:15:30",26.29,26.45,"2021-02-20 04:00:30",26.12,"2021-02-20 04:48:00",28.63,28.75,"2021-02-20 04:11:00",28.44,"2021-02-20 04:59:30",29.88,30.05,"2021-02-20 04:02:30",29.69,"2021-02-20 05:00:00",29.98,30.15,"2021-02-20 04:11:30",29.84,"2021-02-20 04:42:30",30.8,30.81,"2021-02-20 04:00:30",30.75,"2021-02-20 04:52:00",30.84,30.93,"2021-02-20 04:13:30",30.76,"2021-02-20 04:50:00",27.09,27.13,"2021-02-20 04:01:30",27.05,"2021-02-20 04:59:00",29.08,29.14,"2021-02-20 04:02:00",29.02,"2021-02-20 04:54:30",34.77,34.84,"2021-02-20 04:01:30",34.7,"2021-02-20 04:59:00",31.91,31.98,"2021-02-20 04:01:30",31.84,"2021-02-20 04:59:00",34.62,34.69,"2021-02-20 04:00:30",34.55,"2021-02-20 04:58:00",30.73,30.82,"2021-02-20 04:00:30",30.62,"2021-02-20 04:56:00",0.0002435146,0,0.47,37.53,76.38,325,1,"2021-02-20 04:39:30",0,"2021-02-20 04:08:00",0.873,95.6,64.72,1,1.7,"2021-02-20 04:59:30",0,"2021-02-20 04:35:30",-0.017,0
"2021-02-20 06:00:00",5418,60.18,"2021-02-20 05:41:00",12.67,0.046,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",969,26.46,28.29,"2021-02-20 05:33:30",23.39,"2021-02-20 05:58:00",99.1,100,"2021-02-20 05:20:30",96.7,"2021-02-20 05:47:00",26.13,26.24,"2021-02-20 05:03:00",25.96,"2021-02-20 05:58:00",28.44,28.54,"2021-02-20 05:22:30",28.28,"2021-02-20 05:58:30",29.7,29.89,"2021-02-20 05:07:00",29.58,"2021-02-20 05:59:00",29.9,29.98,"2021-02-20 05:06:00",29.74,"2021-02-20 05:56:30",30.73,30.81,"2021-02-20 05:00:30",30.62,"2021-02-20 05:47:30",30.85,30.9,"2021-02-20 05:01:00",30.75,"2021-02-20 05:46:00",27,27.06,"2021-02-20 05:01:00",26.95,"2021-02-20 05:57:30",28.97,29.04,"2021-02-20 05:00:30",28.9,"2021-02-20 05:53:00",34.66,34.74,"2021-02-20 05:01:30",34.6,"2021-02-20 05:57:30",31.77,31.84,"2021-02-20 05:00:30",31.7,"2021-02-20 05:55:30",34.51,34.57,"2021-02-20 05:02:00",34.45,"2021-02-20 05:56:30",30.57,30.79,"2021-02-20 05:02:30",30.44,"2021-02-20 05:59:00",0.09213675,0,0.944,333.5,19.96,344,1.9,"2021-02-20 05:34:00",0,"2021-02-20 05:02:30",1.443,329.2,15.93,342,2.6,"2021-02-20 05:33:00",0.6,"2021-02-20 05:40:00",-0.007,0
"2021-02-20 07:00:00",5419,48.93,"2021-02-20 07:00:00",12.69,12.74,"2021-02-20 06:02:00",0.029,"2021-02-20 06:00:30",970,23.98,25.07,"2021-02-20 07:00:00",23.23,"2021-02-20 06:05:00",95.5,99.3,"2021-02-20 06:07:30",89,"2021-02-20 06:59:00",26.02,26.22,"2021-02-20 06:58:30",25.92,"2021-02-20 06:09:30",28.27,28.39,"2021-02-20 06:04:30",28.19,"2021-02-20 06:51:00",29.54,29.73,"2021-02-20 06:01:30",29.42,"2021-02-20 06:40:00",29.73,29.86,"2021-02-20 06:00:30",29.62,"2021-02-20 06:46:00",30.6,30.73,"2021-02-20 06:01:00",30.54,"2021-02-20 06:35:30",30.79,30.88,"2021-02-20 06:01:30",30.65,"2021-02-20 06:50:30",26.91,26.95,"2021-02-20 06:00:30",26.88,"2021-02-20 07:00:00",28.87,28.94,"2021-02-20 06:00:30",28.81,"2021-02-20 06:59:00",34.56,34.61,"2021-02-20 06:02:30",34.5,"2021-02-20 06:56:30",31.65,31.72,"2021-02-20 06:01:00",31.57,"2021-02-20 06:55:30",34.41,34.47,"2021-02-20 06:01:00",34.35,"2021-02-20 06:57:30",30.36,30.45,"2021-02-20 06:01:30",30.27,"2021-02-20 06:59:30",2.773996,0,0.933,352.9,19.18,352,1.8,"2021-02-20 06:54:30",0,"2021-02-20 06:32:30",1.152,355.7,18.85,359,2.1,"2021-02-20 06:55:00",0.3,"2021-02-20 06:24:00",0.506,0.14
"2021-02-20 08:00:00",5420,38.04,"2021-02-20 08:00:00",13.02,14.81,"2021-02-20 07:05:00",0.189,"2021-02-20 07:00:30",971,27.44,30.05,"2021-02-20 07:55:00",24.84,"2021-02-20 07:00:30",82.2,90.5,"2021-02-20 07:07:00",73.63,"2021-02-20 07:59:30",26.54,26.97,"2021-02-20 07:57:30",26.12,"2021-02-20 07:06:30",28.21,28.34,"2021-02-20 07:45:30",28.1,"2021-02-20 07:32:00",29.44,29.52,"2021-02-20 07:01:00",29.29,"2021-02-20 07:49:00",29.6,29.75,"2021-02-20 07:06:00",29.46,"2021-02-20 07:40:00",30.56,30.6,"2021-02-20 07:00:30",30.42,"2021-02-20 07:57:00",30.65,30.82,"2021-02-20 07:04:00",30.53,"2021-02-20 07:59:00",26.92,26.96,"2021-02-20 07:48:30",26.88,"2021-02-20 07:01:30",28.79,28.83,"2021-02-20 07:02:00",28.75,"2021-02-20 07:42:30",34.45,34.5,"2021-02-20 07:00:30",34.4,"2021-02-20 07:59:30",31.52,31.59,"2021-02-20 07:01:00",31.45,"2021-02-20 08:00:00",34.3,34.36,"2021-02-20 07:00:30",34.25,"2021-02-20 08:00:00",30.2,30.29,"2021-02-20 07:02:30",30.11,"2021-02-20 07:58:30",8.017818,0,1.555,24.68,51.09,40,3,"2021-02-20 07:08:00",0.3,"2021-02-20 07:34:00",1.941,29.58,46.95,52,3.3,"2021-02-20 07:09:30",0.6,"2021-02-20 07:34:00",1.595,0.922
"2021-02-20 09:00:00",5421,36.19,"2021-02-20 08:38:30",13.24,13.42,"2021-02-20 08:37:00",0.001,"2021-02-20 08:33:00",971,29.26,30.5,"2021-02-20 08:21:30",27.46,"2021-02-20 08:06:30",72.93,76.75,"2021-02-20 08:10:00",69.33,"2021-02-20 09:00:00",27.6,28.6,"2021-02-20 09:00:00",26.93,"2021-02-20 08:00:30",28.34,28.54,"2021-02-20 08:53:30",28.23,"2021-02-20 08:11:00",29.31,29.41,"2021-02-20 08:06:00",29.24,"2021-02-20 08:01:00",29.5,29.6,"2021-02-20 08:51:00",29.41,"2021-02-20 08:31:30",30.42,30.6,"2021-02-20 08:01:30",30.34,"2021-02-20 08:46:00",30.62,30.69,"2021-02-20 08:46:00",30.53,"2021-02-20 08:16:00",27,27.08,"2021-02-20 08:55:00",26.92,"2021-02-20 08:05:30",28.75,28.77,"2021-02-20 08:03:00",28.72,"2021-02-20 08:44:30",34.37,34.41,"2021-02-20 08:00:30",34.32,"2021-02-20 08:59:00",31.4,31.46,"2021-02-20 08:01:30",31.34,"2021-02-20 08:56:30",34.23,34.27,"2021-02-20 08:01:00",34.18,"2021-02-20 09:00:00",30.02,30.11,"2021-02-20 08:00:30",29.93,"2021-02-20 08:56:00",12.49903,0,1.99,29.44,34.87,39,5.5,"2021-02-20 08:39:00",0.4,"2021-02-20 08:31:30",2.695,33.29,27.19,55,5.5,"2021-02-20 08:32:30",0,"2021-02-20 08:21:00",2.539,1.808
"2021-02-20 10:00:00",5422,35.25,"2021-02-20 10:00:00",13.46,18.43,"2021-02-20 09:11:00",0.201,"2021-02-20 09:30:30",970,30.21,32.63,"2021-02-20 09:53:00",28.79,"2021-02-20 09:36:00",65.89,71.9,"2021-02-20 09:24:00",59.12,"2021-02-20 09:48:00",29.67,30.64,"2021-02-20 09:59:30",28.66,"2021-02-20 09:00:30",28.84,29.21,"2021-02-20 10:00:00",28.44,"2021-02-20 09:02:00",29.33,29.48,"2021-02-20 10:00:00",29.22,"2021-02-20 09:06:30",29.45,29.62,"2021-02-20 09:08:00",29.31,"2021-02-20 09:47:00",30.38,30.41,"2021-02-20 09:48:30",30.31,"2021-02-20 09:51:30",30.63,30.69,"2021-02-20 09:07:30",30.55,"2021-02-20 09:47:00",27.13,27.2,"2021-02-20 09:59:00",27.07,"2021-02-20 09:00:30",28.74,28.76,"2021-02-20 09:06:00",28.72,"2021-02-20 09:10:30",34.29,34.33,"2021-02-20 09:00:30",34.25,"2021-02-20 09:59:00",31.3,31.36,"2021-02-20 09:02:00",31.23,"2021-02-20 10:00:00",34.14,34.2,"2021-02-20 09:00:30",34.09,"2021-02-20 09:58:30",29.87,29.95,"2021-02-20 09:01:30",29.78,"2021-02-20 09:56:00",15.24594,0,2.404,21.11,30.2,27,5,"2021-02-20 09:25:30",0.6,"2021-02-20 09:54:30",3.338,23.36,23.75,351,5.9,"2021-02-20 09:15:30",0.9,"2021-02-20 09:53:00",3.112,2.597
"2021-02-20 11:00:00",5423,33.94,"2021-02-20 10:44:30",13.2,15,"2021-02-20 10:47:30",0.001,"2021-02-20 10:54:30",970,29.82,30.69,"2021-02-20 10:59:30",29.09,"2021-02-20 10:12:00",59.48,63.16,"2021-02-20 10:05:30",55.42,"2021-02-20 10:56:30",31.99,33.17,"2021-02-20 10:54:00",30.65,"2021-02-20 10:00:30",29.73,30.35,"2021-02-20 10:59:30",29.27,"2021-02-20 10:00:30",29.53,29.73,"2021-02-20 10:56:00",29.37,"2021-02-20 10:02:30",29.36,29.48,"2021-02-20 10:05:30",29.22,"2021-02-20 10:29:00",30.25,30.39,"2021-02-20 10:02:00",30.16,"2021-02-20 10:42:30",30.54,30.65,"2021-02-20 10:15:00",30.36,"2021-02-20 10:53:30",27.25,27.3,"2021-02-20 10:48:30",27.18,"2021-02-20 10:01:30",28.74,28.77,"2021-02-20 10:35:00",28.73,"2021-02-20 10:02:00",34.23,34.27,"2021-02-20 10:00:30",34.2,"2021-02-20 10:58:00",31.2,31.26,"2021-02-20 10:00:30",31.15,"2021-02-20 10:56:30",34.06,34.1,"2021-02-20 10:00:30",34.01,"2021-02-20 10:57:30",29.71,29.81,"2021-02-20 10:00:30",29.6,"2021-02-20 10:58:30",17.92394,0,1.929,7.747,31.04,346,4.4,"2021-02-20 10:07:30",0,"2021-02-20 10:31:00",2.52,13.93,25.81,349,4.8,"2021-02-20 10:03:00",0.3,"2021-02-20 10:12:30",3.689,3.213
"2021-02-20 12:00:00",5424,34.79,"2021-02-20 11:13:00",13.2,15.01,"2021-02-20 11:13:30",0.001,"2021-02-20 11:07:00",969,32.34,33.84,"2021-02-20 11:56:00",30.98,"2021-02-20 11:22:30",55.27,59.1,"2021-02-20 11:30:00",49.95,"2021-02-20 12:00:00",33.87,34.57,"2021-02-20 12:00:00",33.17,"2021-02-20 11:00:30",30.9,31.4,"2021-02-20 11:59:30",30.33,"2021-02-20 11:00:30",29.89,30.14,"2021-02-20 11:49:00",29.65,"2021-02-20 11:08:30",29.45,29.62,"2021-02-20 11:55:30",29.27,"2021-02-20 11:07:30",30.19,30.23,"2021-02-20 11:05:30",30.16,"2021-02-20 11:23:30",30.45,30.56,"2021-02-20 11:05:00",30.38,"2021-02-20 11:28:30",27.23,27.29,"2021-02-20 11:03:00",27.16,"2021-02-20 11:40:30",28.75,28.77,"2021-02-20 11:05:30",28.73,"2021-02-20 11:51:30",34.2,34.23,"2021-02-20 11:03:30",34.17,"2021-02-20 11:48:30",31.11,31.17,"2021-02-20 11:02:00",31.07,"2021-02-20 11:50:30",33.99,34.03,"2021-02-20 11:00:30",33.95,"2021-02-20 11:57:00",29.54,29.61,"2021-02-20 11:00:30",29.48,"2021-02-20 11:58:30",17.06088,0,1.743,40.96,48.6,159,3.9,"2021-02-20 11:14:00",0,"2021-02-20 11:10:00",2.235,48.59,44.23,161,4.7,"2021-02-20 11:22:30",0,"2021-02-20 11:10:00",3.653,3.543
"2021-02-20 13:00:00",5425,37.24,"2021-02-20 12:04:30",13.19,14.41,"2021-02-20 12:10:00",0.001,"2021-02-20 12:03:00",968,33.25,34.74,"2021-02-20 13:00:00",32.01,"2021-02-20 12:17:00",50.35,55.52,"2021-02-20 12:04:00",46.57,"2021-02-20 12:57:00",35.49,36.28,"2021-02-20 12:58:30",34.54,"2021-02-20 12:00:30",31.95,32.5,"2021-02-20 13:00:00",31.37,"2021-02-20 12:01:30",30.4,30.74,"2021-02-20 13:00:00",30.09,"2021-02-20 12:02:00",29.56,29.79,"2021-02-20 12:55:30",29.43,"2021-02-20 12:37:30",30.18,30.23,"2021-02-20 12:55:00",30.16,"2021-02-20 12:11:30",30.44,30.48,"2021-02-20 12:00:30",30.36,"2021-02-20 12:57:30",27.17,27.22,"2021-02-20 12:10:30",27.12,"2021-02-20 12:56:30",28.74,28.76,"2021-02-20 12:00:30",28.72,"2021-02-20 12:49:00",34.18,34.21,"2021-02-20 12:01:00",34.15,"2021-02-20 12:54:00",31.05,31.09,"2021-02-20 12:01:30",30.99,"2021-02-20 12:53:30",33.93,33.96,"2021-02-20 12:01:00",33.89,"2021-02-20 12:51:00",29.44,29.49,"2021-02-20 12:15:30",29.38,"2021-02-20 12:57:00",18.43587,0,1.386,58.64,76.73,180,3.5,"2021-02-20 12:18:00",0,"2021-02-20 12:51:30",1.673,77.17,68.92,209,4,"2021-02-20 12:17:30",0,"2021-02-20 12:32:00",4.025,3.62
"2021-02-20 14:00:00",5426,38.36,"2021-02-20 13:03:30",13.18,15.19,"2021-02-20 13:35:30",0.001,"2021-02-20 13:02:00",967,33.85,35.03,"2021-02-20 13:27:30",32.87,"2021-02-20 13:11:30",47.49,52.34,"2021-02-20 13:23:30",45,"2021-02-20 13:50:30",36.38,36.52,"2021-02-20 13:43:00",36.27,"2021-02-20 13:04:00",33.01,33.47,"2021-02-20 13:59:30",32.5,"2021-02-20 13:01:00",30.96,31.27,"2021-02-20 13:53:00",30.61,"2021-02-20 13:03:30",29.8,30,"2021-02-20 13:50:00",29.64,"2021-02-20 13:16:30",30.22,30.34,"2021-02-20 13:52:00",30.16,"2021-02-20 13:02:30",30.44,30.48,"2021-02-20 13:01:30",30.32,"2021-02-20 13:00:30",27,27.13,"2021-02-20 13:01:00",26.87,"2021-02-20 13:59:00",28.7,28.74,"2021-02-20 13:00:30",28.66,"2021-02-20 13:57:30",34.16,34.18,"2021-02-20 13:03:30",34.14,"2021-02-20 13:52:30",30.99,31.02,"2021-02-20 13:08:30",30.95,"2021-02-20 13:58:00",33.88,33.9,"2021-02-20 13:00:30",33.84,"2021-02-20 13:54:30",29.34,29.4,"2021-02-20 13:01:30",29.3,"2021-02-20 13:57:30",14.51147,0,1.514,50.96,68.88,23,5,"2021-02-20 13:10:00",0,"2021-02-20 13:04:30",1.998,68.9,55.7,29,5.3,"2021-02-20 14:00:00",0,"2021-02-20 13:21:00",3.183,3.41
"2021-02-20 15:00:00",5427,38.89,"2021-02-20 14:04:00",13.17,16.4,"2021-02-20 14:06:30",0.001,"2021-02-20 14:03:30",967,32.86,34.37,"2021-02-20 14:10:30",32.06,"2021-02-20 14:21:30",47.36,50.8,"2021-02-20 14:19:00",44.75,"2021-02-20 14:54:00",36.14,36.46,"2021-02-20 14:04:30",35.85,"2021-02-20 14:59:30",33.68,33.89,"2021-02-20 14:52:00",33.43,"2021-02-20 14:01:30",31.54,31.89,"2021-02-20 14:55:00",31.23,"2021-02-20 14:00:30",30.08,30.34,"2021-02-20 14:58:30",29.88,"2021-02-20 14:01:00",30.36,30.42,"2021-02-20 14:57:30",30.21,"2021-02-20 14:03:30",30.44,30.48,"2021-02-20 14:01:30",30.36,"2021-02-20 14:55:00",26.7,26.87,"2021-02-20 14:00:30",26.54,"2021-02-20 14:59:30",28.63,28.67,"2021-02-20 14:00:30",28.56,"2021-02-20 15:00:00",34.15,34.17,"2021-02-20 14:01:00",34.12,"2021-02-20 14:56:00",30.95,30.98,"2021-02-20 14:01:00",30.91,"2021-02-20 14:56:30",33.83,33.86,"2021-02-20 14:01:30",33.81,"2021-02-20 14:51:00",29.27,29.31,"2021-02-20 14:02:00",29.23,"2021-02-20 14:54:00",12.21667,0,1.422,41.63,58.97,43,4.2,"2021-02-20 14:48:30",0,"2021-02-20 14:34:00",1.755,51.57,54.5,64,4.1,"2021-02-20 14:12:30",0,"2021-02-20 14:07:00",2.653,2.941
"2021-02-20 16:00:00",5428,39.92,"2021-02-20 15:10:00",13.18,16.12,"2021-02-20 15:00:30",0.001,"2021-02-20 15:05:00",966,33.22,34.72,"2021-02-20 15:07:00",32.32,"2021-02-20 15:42:00",46.84,49.92,"2021-02-20 15:53:00",43.5,"2021-02-20 15:13:30",35.62,36,"2021-02-20 15:04:30",35.16,"2021-02-20 15:57:30",34,34.1,"2021-02-20 15:40:30",33.85,"2021-02-20 15:06:30",32.03,32.27,"2021-02-20 15:51:00",31.85,"2021-02-20 15:01:00",30.41,30.58,"2021-02-20 15:47:30",30.22,"2021-02-20 15:01:00",30.48,30.6,"2021-02-20 15:40:00",30.35,"2021-02-20 15:16:30",30.44,30.51,"2021-02-20 15:43:30",30.34,"2021-02-20 15:35:30",26.39,26.54,"2021-02-20 15:01:30",26.2,"2021-02-20 15:59:30",28.5,28.58,"2021-02-20 15:01:30",28.43,"2021-02-20 15:59:00",34.11,34.14,"2021-02-20 15:06:30",34.08,"2021-02-20 15:53:30",30.91,30.93,"2021-02-20 15:04:00",30.88,"2021-02-20 15:50:00",33.8,33.82,"2021-02-20 15:01:00",33.77,"2021-02-20 15:43:30",29.2,29.24,"2021-02-20 15:01:00",29.17,"2021-02-20 15:57:00",7.826351,0,1.303,42.14,35.92,347,2.7,"2021-02-20 15:07:00",0,"2021-02-20 15:05:30",1.907,52.54,30.2,28,4,"2021-02-20 15:08:30",0.3,"2021-02-20 15:01:00",1.708,2.234
"2021-02-20 17:00:00",5429,41.22,"2021-02-20 17:00:00",13.44,19.59,"2021-02-20 16:45:00",0.16,"2021-02-20 16:45:30",966,34.01,34.92,"2021-02-20 16:43:00",33.24,"2021-02-20 16:05:30",46.5,49.67,"2021-02-20 16:03:00",43.89,"2021-02-20 16:42:30",34.76,35.19,"2021-02-20 16:04:00",34.37,"2021-02-20 16:58:00",34.07,34.1,"2021-02-20 16:01:00",33.89,"2021-02-20 16:57:30",32.39,32.5,"2021-02-20 16:53:30",32.24,"2021-02-20 16:04:00",30.7,30.88,"2021-02-20 16:59:00",30.51,"2021-02-20 16:04:30",30.65,30.81,"2021-02-20 16:53:30",30.57,"2021-02-20 16:07:00",30.53,30.69,"2021-02-20 16:42:30",30.36,"2021-02-20 16:08:00",26.05,26.2,"2021-02-20 16:00:30",25.92,"2021-02-20 17:00:00",28.35,28.44,"2021-02-20 16:00:30",28.27,"2021-02-20 16:57:30",34.06,34.09,"2021-02-20 16:01:30",34.03,"2021-02-20 16:58:30",30.87,30.91,"2021-02-20 16:10:30",30.84,"2021-02-20 16:56:00",33.77,33.79,"2021-02-20 16:06:00",33.75,"2021-02-20 16:55:00",29.15,29.19,"2021-02-20 16:02:30",29.11,"2021-02-20 16:58:30",7.016894,0,1.45,27.97,36.43,329,3.1,"2021-02-20 16:02:30",0.4,"2021-02-20 16:43:00",1.919,31.39,29.69,356,4,"2021-02-20 16:04:30",0,"2021-02-20 16:41:30",1.546,1.37
"2021-02-20 18:00:00",5430,41.2,"2021-02-20 17:01:30",13,13.06,"2021-02-20 17:57:30",0.001,"2021-02-20 17:27:30",966,32.94,34.73,"2021-02-20 17:03:30",30.64,"2021-02-20 18:00:00",52.13,61.2,"2021-02-20 17:55:00",45.06,"2021-02-20 17:01:00",33.88,34.41,"2021-02-20 17:00:30",33.07,"2021-02-20 17:59:30",33.87,34.02,"2021-02-20 17:02:30",33.66,"2021-02-20 17:59:00",32.63,32.7,"2021-02-20 17:55:00",32.47,"2021-02-20 17:00:30",30.99,31.15,"2021-02-20 17:51:30",30.78,"2021-02-20 17:01:00",30.82,31.02,"2021-02-20 17:59:00",30.74,"2021-02-20 17:03:00",30.63,30.69,"2021-02-20 17:01:00",30.55,"2021-02-20 17:19:00",25.75,25.92,"2021-02-20 17:01:00",25.56,"2021-02-20 17:59:00",28.2,28.28,"2021-02-20 17:01:00",28.12,"2021-02-20 18:00:00",33.99,34.03,"2021-02-20 17:00:30",33.95,"2021-02-20 18:00:00",30.82,30.85,"2021-02-20 17:02:00",30.78,"2021-02-20 17:57:00",33.75,33.77,"2021-02-20 17:00:30",33.72,"2021-02-20 17:53:30",29.1,29.13,"2021-02-20 17:01:30",29.08,"2021-02-20 17:42:30",1.800877,0,0.865,340.8,15.64,327,2.4,"2021-02-20 17:18:30",0,"2021-02-20 17:02:30",1.408,346.5,20.61,349,3.2,"2021-02-20 17:18:00",0.4,"2021-02-20 17:50:30",0.376,0.473
"2021-02-20 19:00:00",5431,48.5,"2021-02-20 18:00:30",12.9,0.056,"2021-02-20 19:00:00",0,"2021-02-20 18:06:00",966,30.46,33.7,"2021-02-20 18:26:00",28.77,"2021-02-20 19:00:00",65.84,78.44,"2021-02-20 18:59:30",59.14,"2021-02-20 18:07:00",32.19,33.04,"2021-02-20 18:00:30",31.47,"2021-02-20 19:00:00",33.49,33.71,"2021-02-20 18:01:00",33.24,"2021-02-20 18:50:30",32.68,32.7,"2021-02-20 18:04:30",32.66,"2021-02-20 18:03:30",31.16,31.26,"2021-02-20 18:59:00",31.08,"2021-02-20 18:29:30",31,31.04,"2021-02-20 18:59:30",30.92,"2021-02-20 18:04:30",30.65,30.79,"2021-02-20 18:56:30",30.57,"2021-02-20 18:11:00",25.39,25.57,"2021-02-20 18:00:30",25.24,"2021-02-20 18:58:30",28.03,28.12,"2021-02-20 18:00:30",27.93,"2021-02-20 18:58:30",33.91,33.96,"2021-02-20 18:00:30",33.87,"2021-02-20 18:57:30",30.77,30.79,"2021-02-20 18:00:30",30.74,"2021-02-20 18:59:00",33.73,33.75,"2021-02-20 18:02:00",33.71,"2021-02-20 18:04:30",29.08,29.11,"2021-02-20 18:04:00",29.04,"2021-02-20 18:59:00",0.009797019,0,0.361,348,18.15,10,0.7,"2021-02-20 18:53:30",0,"2021-02-20 18:01:00",0.932,328.9,19.9,300,1.2,"2021-02-20 18:24:30",0.6,"2021-02-20 18:06:30",-0.016,0.013
"2021-02-20 20:00:00",5432,55.82,"2021-02-20 19:00:30",12.87,0.052,"2021-02-20 19:54:00",0,"2021-02-20 19:00:30",967,29.22,31.58,"2021-02-20 19:15:00",27.33,"2021-02-20 19:44:30",82.7,90.4,"2021-02-20 19:47:00",71.67,"2021-02-20 19:03:00",30.94,31.51,"2021-02-20 19:00:30",30.53,"2021-02-20 19:53:30",32.9,33.26,"2021-02-20 19:00:30",32.61,"2021-02-20 19:54:00",32.66,32.71,"2021-02-20 19:04:30",32.5,"2021-02-20 19:54:00",31.33,31.4,"2021-02-20 19:33:00",31.16,"2021-02-20 19:11:00",31.13,31.23,"2021-02-20 19:48:00",31,"2021-02-20 19:01:30",30.81,30.9,"2021-02-20 19:18:30",30.64,"2021-02-20 19:01:00",25.12,25.24,"2021-02-20 19:01:00",24.99,"2021-02-20 19:59:30",27.84,27.94,"2021-02-20 19:04:30",27.74,"2021-02-20 20:00:00",33.81,33.87,"2021-02-20 19:00:30",33.75,"2021-02-20 19:58:00",30.7,30.75,"2021-02-20 19:01:00",30.66,"2021-02-20 19:51:00",33.69,33.75,"2021-02-20 19:04:00",33.65,"2021-02-20 19:40:00",29.03,29.07,"2021-02-20 19:05:00",29.01,"2021-02-20 19:48:00",0.001040817,0,0.459,1.787,13.16,10,0.8,"2021-02-20 19:29:00",0,"2021-02-20 19:02:00",1.047,312.5,10.41,333,1.3,"2021-02-20 19:19:00",0.6,"2021-02-20 19:09:30",-0.015,0
"2021-02-20 21:00:00",5433,57.57,"2021-02-20 20:13:00",12.86,0.05,"2021-02-20 20:48:30",0,"2021-02-20 20:00:30",967,29.58,30.17,"2021-02-20 20:49:30",26.42,"2021-02-20 20:36:00",85,91.2,"2021-02-20 20:23:00",76.58,"2021-02-20 20:45:30",30.15,30.56,"2021-02-20 20:01:00",29.8,"2021-02-20 20:58:00",32.33,32.63,"2021-02-20 20:00:30",32,"2021-02-20 20:56:30",32.45,32.6,"2021-02-20 20:04:30",32.29,"2021-02-20 20:58:30",31.37,31.43,"2021-02-20 20:22:00",31.29,"2021-02-20 20:40:30",31.23,31.38,"2021-02-20 20:51:30",31.15,"2021-02-20 20:01:00",30.86,31.06,"2021-02-20 20:55:30",30.74,"2021-02-20 20:06:30",24.91,25,"2021-02-20 20:02:00",24.82,"2021-02-20 20:58:30",27.67,27.75,"2021-02-20 20:00:30",27.59,"2021-02-20 20:56:30",33.71,33.77,"2021-02-20 20:01:00",33.65,"2021-02-20 20:59:30",30.62,30.66,"2021-02-20 20:01:00",30.57,"2021-02-20 20:54:30",33.65,33.68,"2021-02-20 20:17:30",33.62,"2021-02-20 20:41:00",29,29.03,"2021-02-20 20:00:30",28.97,"2021-02-20 20:52:30",0.001059886,0,0.49,356.4,38.23,352,0.9,"2021-02-20 20:24:00",0,"2021-02-20 20:41:00",1.033,306.4,18.47,289,1.7,"2021-02-20 20:34:30",0,"2021-02-20 20:51:30",-0.014,0
"2021-02-20 22:00:00",5434,55.6,"2021-02-20 22:00:00",12.85,0.047,"2021-02-20 21:44:30",0,"2021-02-20 21:00:30",968,31.01,33.86,"2021-02-20 22:00:00",28.52,"2021-02-20 21:40:30",85.1,91.3,"2021-02-20 21:46:00",74.39,"2021-02-20 21:24:30",29.54,29.82,"2021-02-20 21:01:30",29.38,"2021-02-20 21:43:30",31.81,32.01,"2021-02-20 21:01:30",31.58,"2021-02-20 21:48:30",32.23,32.32,"2021-02-20 21:00:30",32.06,"2021-02-20 21:51:30",31.36,31.42,"2021-02-20 21:05:30",31.32,"2021-02-20 21:13:00",31.37,31.43,"2021-02-20 21:16:00",31.23,"2021-02-20 21:05:00",31.02,31.11,"2021-02-20 21:00:30",30.91,"2021-02-20 21:01:30",24.74,24.82,"2021-02-20 21:00:30",24.68,"2021-02-20 21:58:00",27.51,27.59,"2021-02-20 21:00:30",27.44,"2021-02-20 22:00:00",33.59,33.65,"2021-02-20 21:00:30",33.53,"2021-02-20 21:53:30",30.51,30.58,"2021-02-20 21:01:00",30.46,"2021-02-20 21:58:30",33.6,33.64,"2021-02-20 21:00:30",33.57,"2021-02-20 21:49:30",28.96,28.99,"2021-02-20 21:03:00",28.93,"2021-02-20 21:51:00",0.0006624619,0,0.633,128.9,82.3,63,3,"2021-02-20 21:34:00",0,"2021-02-20 21:10:00",0.985,166,87.3,110,4.4,"2021-02-20 21:34:00",0,"2021-02-20 21:19:00",-0.01,0
"2021-02-20 23:00:00",5435,55.33,"2021-02-20 22:11:00",12.81,0.046,"2021-02-20 22:16:30",0,"2021-02-20 22:00:30",968,32.07,33.8,"2021-02-20 22:10:00",28.14,"2021-02-20 22:04:00",89.1,93.6,"2021-02-20 22:37:30",78.74,"2021-02-20 22:03:30",29.19,29.4,"2021-02-20 22:01:00",28.97,"2021-02-20 22:53:00",31.37,31.58,"2021-02-20 22:00:30",31.17,"2021-02-20 22:49:30",31.96,32.11,"2021-02-20 22:00:30",31.85,"2021-02-20 22:32:30",31.34,31.4,"2021-02-20 22:12:00",31.2,"2021-02-20 22:48:30",31.41,31.43,"2021-02-20 22:00:30",31.36,"2021-02-20 22:04:30",31.05,31.11,"2021-02-20 22:08:30",30.97,"2021-02-20 22:04:00",24.63,24.7,"2021-02-20 22:00:30",24.57,"2021-02-20 22:59:00",27.37,27.44,"2021-02-20 22:00:30",27.31,"2021-02-20 22:59:00",33.47,33.53,"2021-02-20 22:00:30",33.41,"2021-02-20 22:58:30",30.4,30.46,"2021-02-20 22:01:00",30.34,"2021-02-20 23:00:00",33.55,33.59,"2021-02-20 22:09:00",33.52,"2021-02-20 22:56:30",28.92,28.96,"2021-02-20 22:00:30",28.9,"2021-02-20 22:56:00",0.0006255791,0,0.648,353.1,35.9,347,1.6,"2021-02-20 22:28:00",0,"2021-02-20 22:06:30",0.87,359,44.83,29,2,"2021-02-20 22:40:30",0,"2021-02-20 22:06:30",-0.008,0
"2021-02-21 00:00:00",5436,54.15,"2021-02-21 00:00:00",12.78,0.045,"2021-02-20 23:19:30",0,"2021-02-20 23:00:30",968,26.97,27.99,"2021-02-20 23:55:00",26.19,"2021-02-20 23:17:00",78.48,86.8,"2021-02-20 23:08:30",68.22,"2021-02-20 23:55:30",28.88,28.99,"2021-02-20 23:00:30",28.58,"2021-02-20 23:57:00",31.06,31.17,"2021-02-20 23:00:30",30.9,"2021-02-20 23:54:30",31.74,31.91,"2021-02-20 23:07:30",31.62,"2021-02-20 23:58:00",31.18,31.34,"2021-02-20 23:05:00",31.1,"2021-02-20 23:49:00",31.41,31.43,"2021-02-20 23:04:00",31.36,"2021-02-20 23:02:30",31.04,31.14,"2021-02-20 23:41:00",30.97,"2021-02-20 23:00:30",24.52,24.58,"2021-02-20 23:00:30",24.45,"2021-02-20 23:54:00",27.24,27.31,"2021-02-20 23:00:30",27.18,"2021-02-20 23:57:30",33.35,33.42,"2021-02-20 23:01:00",33.29,"2021-02-20 23:59:30",30.3,30.37,"2021-02-20 23:02:30",30.23,"2021-02-20 23:58:30",33.5,33.53,"2021-02-20 23:00:30",33.47,"2021-02-20 23:51:00",28.89,28.92,"2021-02-20 23:05:30",28.86,"2021-02-20 23:55:30",0.0005773202,0,1.575,99.6,62.12,55,4.5,"2021-02-20 23:39:30",0,"2021-02-20 23:10:30",2.808,85.3,52.24,73,6.5,"2021-02-20 23:47:00",0.5,"2021-02-20 23:15:00",0,0
"2021-02-21 01:00:00",5437,53.63,"2021-02-21 00:51:30",12.77,0.045,"2021-02-21 00:56:00",0,"2021-02-21 00:00:30",968,27.3,27.66,"2021-02-21 00:00:30",27.1,"2021-02-21 00:47:00",70.47,71.87,"2021-02-21 00:49:00",69.4,"2021-02-21 00:52:00",28.33,28.6,"2021-02-21 00:00:30",28.16,"2021-02-21 00:58:00",30.69,30.93,"2021-02-21 00:02:30",30.51,"2021-02-21 01:00:00",31.51,31.68,"2021-02-21 00:01:30",31.39,"2021-02-21 00:57:30",31.14,31.19,"2021-02-21 00:32:30",31.08,"2021-02-21 00:49:00",31.4,31.43,"2021-02-21 00:05:30",31.34,"2021-02-21 00:13:00",31.05,31.13,"2021-02-21 00:09:30",30.95,"2021-02-21 00:42:00",24.37,24.46,"2021-02-21 00:00:30",24.31,"2021-02-21 00:58:30",27.12,27.19,"2021-02-21 00:01:30",27.05,"2021-02-21 00:57:00",33.24,33.3,"2021-02-21 00:01:00",33.17,"2021-02-21 00:59:30",30.16,30.24,"2021-02-21 00:01:00",30.1,"2021-02-21 00:57:00",33.44,33.48,"2021-02-21 00:02:00",33.4,"2021-02-21 00:57:30",28.84,28.88,"2021-02-21 00:05:00",28.81,"2021-02-21 00:57:00",0.0003650069,0,1.592,56.2,25.39,57,4.1,"2021-02-21 00:19:00",0,"2021-02-21 00:49:30",2.511,65.17,20.45,93,5,"2021-02-21 00:21:30",0.5,"2021-02-21 00:44:00",0.006,0
"2021-02-21 02:00:00",5438,53.71,"2021-02-21 01:01:00",12.78,0.044,"2021-02-21 01:57:00",0,"2021-02-21 01:00:30",967,30.1,30.79,"2021-02-21 01:18:30",27.03,"2021-02-21 01:51:30",75.57,78.82,"2021-02-21 01:54:00",73.11,"2021-02-21 01:01:00",28.06,28.17,"2021-02-21 01:00:30",27.96,"2021-02-21 01:35:00",30.34,30.56,"2021-02-21 01:02:00",30.12,"2021-02-21 01:57:00",31.28,31.48,"2021-02-21 01:01:00",31.11,"2021-02-21 01:56:00",31.01,31.17,"2021-02-21 01:04:30",30.92,"2021-02-21 01:43:30",31.39,31.43,"2021-02-21 01:01:00",31.3,"2021-02-21 01:58:00",31.07,31.15,"2021-02-21 01:24:30",30.97,"2021-02-21 01:38:00",24.25,24.31,"2021-02-21 01:00:30",24.19,"2021-02-21 01:58:00",27,27.06,"2021-02-21 01:00:30",26.94,"2021-02-21 01:54:30",33.13,33.19,"2021-02-21 01:00:30",33.07,"2021-02-21 01:54:30",30.05,30.11,"2021-02-21 01:00:30",30,"2021-02-21 01:56:30",33.37,33.41,"2021-02-21 01:00:30",33.33,"2021-02-21 01:56:00",28.8,28.83,"2021-02-21 01:03:30",28.77,"2021-02-21 01:47:30",0.0003646392,0,1.108,116.4,32.81,140,2.2,"2021-02-21 01:43:30",0.3,"2021-02-21 01:38:30",1.94,111.7,28.91,148,3.4,"2021-02-21 01:43:30",0.6,"2021-02-21 01:04:30",-0.001,0
"2021-02-21 03:00:00",5439,54.29,"2021-02-21 02:49:30",12.76,0.044,"2021-02-21 02:31:00",0,"2021-02-21 02:00:30",967,29.11,29.77,"2021-02-21 02:11:00",27.28,"2021-02-21 02:36:30",68.94,76.77,"2021-02-21 02:01:00",64.9,"2021-02-21 02:41:30",27.72,27.96,"2021-02-21 02:01:00",27.55,"2021-02-21 02:44:00",30.04,30.25,"2021-02-21 02:00:30",29.91,"2021-02-21 02:39:30",31.06,31.25,"2021-02-21 02:00:30",30.87,"2021-02-21 02:59:30",30.9,30.96,"2021-02-21 02:04:30",30.76,"2021-02-21 02:59:00",31.3,31.41,"2021-02-21 02:07:30",31.19,"2021-02-21 02:49:00",31.06,31.14,"2021-02-21 02:02:30",30.97,"2021-02-21 02:02:00",24.14,24.2,"2021-02-21 02:03:00",24.06,"2021-02-21 02:58:30",26.89,26.95,"2021-02-21 02:01:00",26.83,"2021-02-21 02:58:30",33.03,33.09,"2021-02-21 02:00:30",32.96,"2021-02-21 02:57:00",29.93,30,"2021-02-21 02:02:00",29.88,"2021-02-21 02:47:00",33.31,33.35,"2021-02-21 02:02:30",33.27,"2021-02-21 02:57:30",28.75,28.79,"2021-02-21 02:01:00",28.71,"2021-02-21 02:57:00",0.0003166163,0,1.702,136.6,20.12,167,4,"2021-02-21 02:16:00",0.5,"2021-02-21 02:33:00",2.979,131.4,17.05,129,4.9,"2021-02-21 02:19:30",1.3,"2021-02-21 02:25:00",0.012,0
"2021-02-21 04:00:00",5440,54.27,"2021-02-21 03:27:00",12.71,0.044,"2021-02-21 03:24:30",0,"2021-02-21 03:00:30",968,25.94,26.22,"2021-02-21 03:02:30",25.65,"2021-02-21 04:00:00",66.36,68.81,"2021-02-21 03:55:00",64.01,"2021-02-21 03:04:00",27.3,27.63,"2021-02-21 03:02:00",27.08,"2021-02-21 04:00:00",29.76,29.93,"2021-02-21 03:07:00",29.54,"2021-02-21 03:58:00",30.86,30.99,"2021-02-21 03:05:30",30.69,"2021-02-21 03:57:00",30.73,30.87,"2021-02-21 03:01:00",30.66,"2021-02-21 03:52:30",31.21,31.28,"2021-02-21 03:04:30",31.15,"2021-02-21 03:24:00",31.05,31.12,"2021-02-21 03:05:30",30.95,"2021-02-21 03:36:00",23.99,24.06,"2021-02-21 03:00:30",23.91,"2021-02-21 03:58:30",26.77,26.83,"2021-02-21 03:00:30",26.71,"2021-02-21 03:55:00",32.92,32.99,"2021-02-21 03:00:30",32.86,"2021-02-21 03:53:00",29.82,29.9,"2021-02-21 03:02:00",29.75,"2021-02-21 03:59:30",33.25,33.29,"2021-02-21 03:02:30",33.2,"2021-02-21 03:59:00",28.69,28.73,"2021-02-21 03:03:00",28.66,"2021-02-21 03:47:30",0.0004255511,0,1.722,142.2,16.2,151,3.9,"2021-02-21 03:21:30",0.5,"2021-02-21 03:34:00",2.829,137.5,12.57,147,4.8,"2021-02-21 03:17:30",1.1,"2021-02-21 03:34:00",0.01,0
"2021-02-21 05:00:00",5441,54.81,"2021-02-21 04:03:30",12.71,0.044,"2021-02-21 04:32:00",0,"2021-02-21 04:00:30",968,26.62,28.08,"2021-02-21 04:55:00",25.25,"2021-02-21 04:16:00",71.32,74.53,"2021-02-21 04:50:00",66.97,"2021-02-21 04:01:30",26.93,27.17,"2021-02-21 04:02:30",26.72,"2021-02-21 04:46:00",29.44,29.64,"2021-02-21 04:00:30",29.28,"2021-02-21 04:48:00",30.64,30.76,"2021-02-21 04:02:00",30.45,"2021-02-21 04:54:30",30.58,30.74,"2021-02-21 04:04:30",30.49,"2021-02-21 04:32:00",31.19,31.22,"2021-02-21 04:01:00",31.08,"2021-02-21 04:56:00",31.05,31.11,"2021-02-21 04:02:00",30.95,"2021-02-21 04:57:30",23.85,23.91,"2021-02-21 04:00:30",23.77,"2021-02-21 04:58:00",26.66,26.72,"2021-02-21 04:01:30",26.6,"2021-02-21 05:00:00",32.82,32.88,"2021-02-21 04:00:30",32.76,"2021-02-21 04:53:30",29.7,29.76,"2021-02-21 04:00:30",29.64,"2021-02-21 05:00:00",33.17,33.22,"2021-02-21 04:01:00",33.12,"2021-02-21 04:59:30",28.63,28.67,"2021-02-21 04:01:00",28.6,"2021-02-21 04:57:00",0.000479357,0,1.185,130.6,20.99,79,3.2,"2021-02-21 04:06:00",0,"2021-02-21 04:46:00",2.156,127.3,16.46,122,5.5,"2021-02-21 04:01:30",0.4,"2021-02-21 04:52:30",-0.003,0
"2021-02-21 06:00:00",5442,55.49,"2021-02-21 05:26:00",12.69,0.049,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",968,25.77,27.45,"2021-02-21 05:32:30",24.81,"2021-02-21 05:28:30",76.02,80.9,"2021-02-21 05:55:00",70.2,"2021-02-21 05:03:00",26.76,26.86,"2021-02-21 05:24:30",26.61,"2021-02-21 05:58:30",29.17,29.32,"2021-02-21 05:05:30",29.07,"2021-02-21 05:30:00",30.42,30.56,"2021-02-21 05:11:30",30.23,"2021-02-21 05:46:30",30.44,30.54,"2021-02-21 05:06:30",30.28,"2021-02-21 05:53:00",31.05,31.18,"2021-02-21 05:00:30",30.94,"2021-02-21 05:39:30",31.05,31.11,"2021-02-21 05:04:00",30.97,"2021-02-21 05:29:00",23.73,23.78,"2021-02-21 05:02:00",23.68,"2021-02-21 05:53:30",26.55,26.6,"2021-02-21 05:00:30",26.48,"2021-02-21 05:59:30",32.72,32.79,"2021-02-21 05:01:00",32.66,"2021-02-21 06:00:00",29.59,29.64,"2021-02-21 05:02:00",29.53,"2021-02-21 06:00:00",33.11,33.14,"2021-02-21 05:05:30",33.07,"2021-02-21 06:00:00",28.57,28.61,"2021-02-21 05:02:30",28.53,"2021-02-21 05:52:30",0.09854939,0,0.873,36.45,46.12,31,1.6,"2021-02-21 05:29:00",0,"2021-02-21 05:14:00",1.345,48.09,37.94,69,2.4,"2021-02-21 05:07:30",0.6,"2021-02-21 05:36:30",-0.001,0
"2021-02-21 07:00:00",5443,52.39,"2021-02-21 06:56:30",12.74,12.76,"2021-02-21 06:00:30",0.046,"2021-02-21 06:01:00",969,27.37,29.33,"2021-02-21 06:58:30",24.75,"2021-02-21 06:13:00",75.65,79.35,"2021-02-21 06:16:00",73.54,"2021-02-21 06:56:30",26.61,26.82,"2021-02-21 06:58:00",26.52,"2021-02-21 06:41:30",28.95,29.13,"2021-02-21 06:05:00",28.86,"2021-02-21 06:23:00",30.25,30.35,"2021-02-21 06:10:30",30.06,"2021-02-21 06:52:00",30.31,30.39,"2021-02-21 06:49:00",30.23,"2021-02-21 06:59:30",31,31.02,"2021-02-21 06:05:30",30.94,"2021-02-21 06:11:00",31.03,31.11,"2021-02-21 06:09:30",30.91,"2021-02-21 06:49:00",23.65,23.69,"2021-02-21 06:00:30",23.62,"2021-02-21 07:00:00",26.45,26.49,"2021-02-21 06:06:00",26.39,"2021-02-21 06:58:00",32.61,32.68,"2021-02-21 06:03:00",32.56,"2021-02-21 06:58:30",29.47,29.54,"2021-02-21 06:02:00",29.38,"2021-02-21 07:00:00",33.03,33.08,"2021-02-21 06:05:30",32.98,"2021-02-21 06:55:30",28.51,28.55,"2021-02-21 06:01:00",28.47,"2021-02-21 06:58:30",1.734048,0,1.064,120,34.07,125,2.9,"2021-02-21 06:36:00",0,"2021-02-21 06:10:00",1.683,117.2,27.4,137,3.9,"2021-02-21 06:33:00",0,"2021-02-21 06:08:30",0.329,0.141
"2021-02-21 08:00:00",5444,39.21,"2021-02-21 08:00:00",13.21,14.58,"2021-02-21 07:02:30",0.222,"2021-02-21 07:01:00",970,26.97,30.03,"2021-02-21 07:47:00",25.45,"2021-02-21 07:16:00",71.5,77.3,"2021-02-21 07:10:00",68.18,"2021-02-21 07:58:00",26.93,27.19,"2021-02-21 07:47:00",26.72,"2021-02-21 07:02:30",28.84,28.92,"2021-02-21 07:02:00",28.69,"2021-02-21 07:40:30",30.08,30.17,"2021-02-21 07:01:30",29.9,"2021-02-21 07:58:30",30.15,30.33,"2021-02-21 07:01:00",30.05,"2021-02-21 07:24:00",30.94,31.02,"2021-02-21 07:01:00",30.79,"2021-02-21 08:00:00",30.92,31.04,"2021-02-21 07:42:00",30.78,"2021-02-21 07:57:00",23.64,23.67,"2021-02-21 07:43:00",23.61,"2021-02-21 07:31:00",26.36,26.4,"2021-02-21 07:03:00",26.32,"2021-02-21 07:55:30",32.51,32.57,"2021-02-21 07:00:30",32.46,"2021-02-21 07:55:00",29.36,29.42,"2021-02-21 07:01:00",29.3,"2021-02-21 07:58:00",32.95,32.99,"2021-02-21 07:01:00",32.91,"2021-02-21 07:51:30",28.46,28.49,"2021-02-21 07:16:30",28.42,"2021-02-21 07:57:30",6.960022,0,1.41,126.6,25.27,117,3,"2021-02-21 07:47:00",0.5,"2021-02-21 07:02:00",2.003,125.5,22.35,107,4,"2021-02-21 07:37:00",0,"2021-02-21 07:14:30",1.381,0.937
"2021-02-21 09:00:00",5445,37.58,"2021-02-21 08:46:00",13.24,14.28,"2021-02-21 08:54:00",0.001,"2021-02-21 08:52:30",970,27.42,28.07,"2021-02-21 08:41:30",26.78,"2021-02-21 08:06:30",70.05,72.18,"2021-02-21 08:08:30",67.31,"2021-02-21 08:45:30",27.94,29.01,"2021-02-21 08:59:00",27.15,"2021-02-21 08:01:30",28.9,29.1,"2021-02-21 08:57:30",28.78,"2021-02-21 08:04:30",29.91,30.01,"2021-02-21 08:10:30",29.84,"2021-02-21 08:26:00",30.01,30.18,"2021-02-21 08:18:30",29.84,"2021-02-21 08:58:30",30.81,30.89,"2021-02-21 08:06:30",30.73,"2021-02-21 08:42:30",30.86,30.95,"2021-02-21 08:04:00",30.78,"2021-02-21 08:33:00",23.74,23.87,"2021-02-21 08:59:30",23.66,"2021-02-21 08:06:30",26.3,26.33,"2021-02-21 08:01:00",26.27,"2021-02-21 09:00:00",32.42,32.47,"2021-02-21 08:00:30",32.36,"2021-02-21 08:59:30",29.24,29.3,"2021-02-21 08:01:00",29.19,"2021-02-21 08:51:00",32.88,32.94,"2021-02-21 08:01:00",32.84,"2021-02-21 08:54:00",28.39,28.44,"2021-02-21 08:00:30",28.35,"2021-02-21 08:59:30",11.23044,0,1.66,105.6,30.87,62,3.4,"2021-02-21 08:33:00",0,"2021-02-21 08:48:00",2.678,102.8,22.67,69,5.3,"2021-02-21 08:13:00",0.5,"2021-02-21 08:37:30",2.24,1.832
"2021-02-21 10:00:00",5446,36.02,"2021-02-21 09:46:30",13.23,15.23,"2021-02-21 09:51:00",0.001,"2021-02-21 09:32:30",970,30.38,32.91,"2021-02-21 09:43:00",28.53,"2021-02-21 09:13:30",67.27,70.99,"2021-02-21 09:12:30",64.29,"2021-02-21 09:46:00",29.86,30.85,"2021-02-21 09:57:00",28.99,"2021-02-21 09:00:30",29.33,29.7,"2021-02-21 09:58:00",29.03,"2021-02-21 09:00:30",29.91,29.94,"2021-02-21 09:00:30",29.8,"2021-02-21 09:43:30",29.89,29.94,"2021-02-21 09:07:30",29.84,"2021-02-21 09:06:00",30.77,30.81,"2021-02-21 09:00:30",30.6,"2021-02-21 09:48:30",30.85,30.9,"2021-02-21 09:00:30",30.77,"2021-02-21 09:36:00",23.94,24.05,"2021-02-21 10:00:00",23.87,"2021-02-21 09:00:30",26.3,26.33,"2021-02-21 09:52:30",26.27,"2021-02-21 09:02:00",32.34,32.37,"2021-02-21 09:00:30",32.31,"2021-02-21 09:46:30",29.13,29.19,"2021-02-21 09:01:00",29.07,"2021-02-21 09:56:30",32.8,32.84,"2021-02-21 09:00:30",32.76,"2021-02-21 09:59:00",28.33,28.36,"2021-02-21 09:06:30",28.29,"2021-02-21 09:59:00",12.13374,0,1.441,91.5,43.43,132,4.2,"2021-02-21 09:19:00",0.3,"2021-02-21 09:37:30",2.227,98.9,34.56,127,5.5,"2021-02-21 09:18:30",0.3,"2021-02-21 09:25:30",2.547,2.595
"2021-02-21 11:00:00",5447,34,"2021-02-21 10:40:00",13.21,16.27,"2021-02-21 10:04:00",0.001,"2021-02-21 10:01:00",970,32.22,35.81,"2021-02-21 10:27:30",30.13,"2021-02-21 10:15:00",63.53,68.4,"2021-02-21 10:04:00",59.91,"2021-02-21 10:40:00",31.69,32.78,"2021-02-21 10:55:30",30.8,"2021-02-21 10:02:00",30.09,30.54,"2021-02-21 10:55:30",29.69,"2021-02-21 10:00:30",30.03,30.14,"2021-02-21 10:38:30",29.86,"2021-02-21 10:01:30",29.89,29.98,"2021-02-21 10:23:30",29.83,"2021-02-21 10:43:30",30.62,30.73,"2021-02-21 10:02:00",30.57,"2021-02-21 10:37:00",30.73,30.86,"2021-02-21 10:03:30",30.59,"2021-02-21 10:43:30",24.13,24.25,"2021-02-21 10:59:00",24.04,"2021-02-21 10:03:30",26.35,26.39,"2021-02-21 10:52:30",26.31,"2021-02-21 10:00:30",32.29,32.33,"2021-02-21 10:00:30",32.27,"2021-02-21 10:34:30",29.02,29.08,"2021-02-21 10:01:30",28.97,"2021-02-21 10:55:00",32.74,32.78,"2021-02-21 10:00:30",32.71,"2021-02-21 10:54:00",28.27,28.31,"2021-02-21 10:02:30",28.24,"2021-02-21 10:55:30",16.44294,0,1.832,114.2,43.58,104,3.9,"2021-02-21 10:40:00",0.3,"2021-02-21 10:26:30",2.64,111.1,33.3,71,5.8,"2021-02-21 10:53:30",0.3,"2021-02-21 10:24:00",3.505,3.173
"2021-02-21 12:00:00",5448,35.82,"2021-02-21 11:56:00",13.18,17.2,"2021-02-21 11:33:00",0.001,"2021-02-21 11:02:30",969,32.95,35.64,"2021-02-21 11:27:00",30.88,"2021-02-21 11:55:00",56.88,63.15,"2021-02-21 11:07:00",49.76,"2021-02-21 11:42:30",33.76,35,"2021-02-21 11:59:30",32.78,"2021-02-21 11:00:30",31.08,31.58,"2021-02-21 11:55:30",30.54,"2021-02-21 11:00:30",30.32,30.56,"2021-02-21 11:53:00",30.11,"2021-02-21 11:02:00",29.9,29.98,"2021-02-21 11:38:30",29.81,"2021-02-21 11:02:30",30.59,30.62,"2021-02-21 11:07:30",30.55,"2021-02-21 11:49:30",30.65,30.74,"2021-02-21 11:24:30",30.58,"2021-02-21 11:23:00",24.28,24.38,"2021-02-21 11:59:30",24.22,"2021-02-21 11:03:00",26.42,26.47,"2021-02-21 11:52:00",26.38,"2021-02-21 11:00:30",32.28,32.3,"2021-02-21 11:03:30",32.26,"2021-02-21 11:14:30",28.94,28.99,"2021-02-21 11:01:00",28.9,"2021-02-21 11:49:00",32.66,32.71,"2021-02-21 11:00:30",32.63,"2021-02-21 11:54:30",28.21,28.26,"2021-02-21 11:02:30",28.17,"2021-02-21 11:59:00",20.64764,0,2.215,102.6,35.37,140,4.6,"2021-02-21 11:51:30",0,"2021-02-21 11:23:00",3.303,104,25.86,150,5.9,"2021-02-21 11:51:30",0.4,"2021-02-21 11:23:00",4.402,3.531
"2021-02-21 13:00:00",5449,36.13,"2021-02-21 12:00:30",13.18,17.02,"2021-02-21 12:05:00",0.001,"2021-02-21 12:12:00",968,33.48,39.32,"2021-02-21 12:55:00",30.96,"2021-02-21 12:03:00",51.98,57,"2021-02-21 12:07:30",46.26,"2021-02-21 12:56:30",35.81,36.65,"2021-02-21 12:58:30",35.01,"2021-02-21 12:01:00",32.24,32.84,"2021-02-21 12:56:30",31.58,"2021-02-21 12:00:30",30.77,31.12,"2021-02-21 12:59:00",30.44,"2021-02-21 12:01:30",29.94,30.12,"2021-02-21 12:58:30",29.86,"2021-02-21 12:02:30",30.59,30.62,"2021-02-21 12:25:00",30.55,"2021-02-21 12:40:00",30.64,30.69,"2021-02-21 12:05:00",30.55,"2021-02-21 12:36:00",24.4,24.44,"2021-02-21 12:54:30",24.36,"2021-02-21 12:00:30",26.52,26.57,"2021-02-21 12:54:00",26.46,"2021-02-21 12:05:00",32.29,32.33,"2021-02-21 12:53:30",32.27,"2021-02-21 12:10:30",28.89,28.91,"2021-02-21 12:01:00",28.85,"2021-02-21 12:59:30",32.6,32.64,"2021-02-21 12:04:30",32.58,"2021-02-21 12:49:30",28.15,28.18,"2021-02-21 12:01:30",28.11,"2021-02-21 12:57:30",19.94486,0,1.822,116,41.14,87,4,"2021-02-21 12:02:30",0,"2021-02-21 12:37:00",2.774,114.3,29.17,96,6.6,"2021-02-21 12:44:30",0.5,"2021-02-21 12:37:00",4.324,3.612
"2021-02-21 14:00:00",5450,37.13,"2021-02-21 14:00:00",13.41,18.95,"2021-02-21 13:43:30",0.137,"2021-02-21 13:05:30",967,38.72,45.34,"2021-02-21 13:45:00",35.44,"2021-02-21 13:11:00",46.68,54.6,"2021-02-21 13:44:00",43.44,"2021-02-21 13:49:00",37.16,37.65,"2021-02-21 13:59:30",36.55,"2021-02-21 13:02:00",33.42,33.97,"2021-02-21 13:59:00",32.82,"2021-02-21 13:01:00",31.34,31.66,"2021-02-21 13:57:00",31.02,"2021-02-21 13:00:30",30.17,30.35,"2021-02-21 13:52:00",30.04,"2021-02-21 13:05:30",30.6,30.62,"2021-02-21 13:21:30",30.57,"2021-02-21 13:03:00",30.66,30.69,"2021-02-21 13:02:30",30.55,"2021-02-21 13:24:00",24.43,24.45,"2021-02-21 13:03:00",24.39,"2021-02-21 13:59:30",26.61,26.67,"2021-02-21 14:00:00",26.57,"2021-02-21 13:00:30",32.34,32.38,"2021-02-21 14:00:00",32.31,"2021-02-21 13:00:30",28.85,28.87,"2021-02-21 13:00:30",28.83,"2021-02-21 13:44:00",32.56,32.58,"2021-02-21 13:03:00",32.54,"2021-02-21 13:37:30",28.09,28.13,"2021-02-21 13:04:00",28.06,"2021-02-21 13:44:30",17.80947,0,1.552,131.5,52.89,72,3.5,"2021-02-21 13:01:00",0,"2021-02-21 13:40:30",2.258,125.6,43.25,91,5.4,"2021-02-21 13:01:00",0,"2021-02-21 13:39:00",4.11,3.354
"2021-02-21 15:00:00",5451,35.98,"2021-02-21 14:18:00",13.41,19.24,"2021-02-21 14:14:30",0.158,"2021-02-21 14:45:30",966,38.13,40.88,"2021-02-21 14:49:30",35.58,"2021-02-21 14:29:00",46.25,52.64,"2021-02-21 14:47:30",43.94,"2021-02-21 14:00:30",37.91,38.09,"2021-02-21 14:31:00",37.57,"2021-02-21 14:00:30",34.45,34.94,"2021-02-21 14:59:30",33.98,"2021-02-21 14:00:30",31.99,32.29,"2021-02-21 14:59:00",31.65,"2021-02-21 14:00:30",30.42,30.68,"2021-02-21 15:00:00",30.26,"2021-02-21 14:08:00",30.62,30.75,"2021-02-21 15:00:00",30.56,"2021-02-21 14:21:00",30.65,30.69,"2021-02-21 14:00:30",30.55,"2021-02-21 14:54:00",24.34,24.41,"2021-02-21 14:00:30",24.22,"2021-02-21 14:59:00",26.68,26.71,"2021-02-21 14:52:00",26.64,"2021-02-21 14:01:00",32.4,32.44,"2021-02-21 14:56:30",32.37,"2021-02-21 14:01:00",28.84,28.86,"2021-02-21 14:29:30",28.83,"2021-02-21 14:32:30",32.54,32.55,"2021-02-21 14:00:30",32.51,"2021-02-21 14:46:30",28.05,28.08,"2021-02-21 14:06:00",28.02,"2021-02-21 14:55:00",13.66939,0,1.347,94.5,53.96,78,3.7,"2021-02-21 14:05:00",0,"2021-02-21 14:37:30",1.817,100.7,39.33,74,4.2,"2021-02-21 14:20:00",0,"2021-02-21 14:47:00",3.149,2.889
"2021-02-21 16:00:00",5452,37.25,"2021-02-21 15:12:00",13.4,19.44,"2021-02-21 15:09:30",0.15,"2021-02-21 15:59:30",966,36.57,42.54,"2021-02-21 15:29:30",33.45,"2021-02-21 15:31:30",47.68,51.04,"2021-02-21 15:22:00",44.52,"2021-02-21 15:06:00",37.32,37.79,"2021-02-21 15:01:30",36.74,"2021-02-21 15:57:30",35.09,35.3,"2021-02-21 15:50:30",34.83,"2021-02-21 15:03:30",32.65,32.92,"2021-02-21 16:00:00",32.27,"2021-02-21 15:00:30",30.81,30.99,"2021-02-21 15:58:00",30.52,"2021-02-21 15:01:00",30.79,30.86,"2021-02-21 15:58:30",30.62,"2021-02-21 15:03:30",30.64,30.69,"2021-02-21 15:59:00",30.55,"2021-02-21 15:32:30",24.08,24.22,"2021-02-21 15:00:30",23.92,"2021-02-21 15:59:30",26.69,26.72,"2021-02-21 15:02:00",26.67,"2021-02-21 15:48:00",32.46,32.49,"2021-02-21 15:59:00",32.42,"2021-02-21 15:01:00",28.85,28.88,"2021-02-21 15:54:00",28.83,"2021-02-21 15:03:30",32.52,32.55,"2021-02-21 15:01:30",32.51,"2021-02-21 15:14:00",28.03,28.04,"2021-02-21 15:00:30",28.01,"2021-02-21 15:26:30",8.467531,0,1.314,103.1,47.71,174,2.7,"2021-02-21 15:16:00",0,"2021-02-21 15:14:30",1.795,101.5,37.89,143,3.6,"2021-02-21 15:17:00",0.3,"2021-02-21 15:07:00",1.924,2.201
"2021-02-21 17:00:00",5453,40.7,"2021-02-21 16:00:30",13.4,19.37,"2021-02-21 16:16:30",0.146,"2021-02-21 16:00:30",965,36.21,42.02,"2021-02-21 16:11:00",33.26,"2021-02-21 16:41:30",47.42,51.88,"2021-02-21 16:46:30",44.93,"2021-02-21 16:11:30",36.36,36.83,"2021-02-21 16:02:30",35.71,"2021-02-21 17:00:00",35.28,35.36,"2021-02-21 16:15:00",35.2,"2021-02-21 16:06:30",33.16,33.41,"2021-02-21 16:57:00",32.89,"2021-02-21 16:00:30",31.17,31.38,"2021-02-21 16:53:00",30.92,"2021-02-21 16:00:30",30.97,31.02,"2021-02-21 16:12:00",30.81,"2021-02-21 16:01:00",30.69,30.83,"2021-02-21 16:51:00",30.57,"2021-02-21 16:20:30",23.78,23.92,"2021-02-21 16:00:30",23.62,"2021-02-21 16:58:30",26.64,26.68,"2021-02-21 16:10:30",26.59,"2021-02-21 16:56:30",32.5,32.51,"2021-02-21 16:33:30",32.48,"2021-02-21 16:02:00",28.88,28.91,"2021-02-21 16:45:00",28.85,"2021-02-21 16:11:30",32.53,32.54,"2021-02-21 16:09:30",32.51,"2021-02-21 16:19:00",28.01,28.03,"2021-02-21 16:03:00",27.99,"2021-02-21 16:56:00",5.643992,0,1.266,101.6,28.42,86,3.2,"2021-02-21 16:19:00",0,"2021-02-21 16:04:00",1.988,101.5,20.12,104,3.5,"2021-02-21 16:39:30",0.7,"2021-02-21 16:28:30",1.278,1.354
"2021-02-21 18:00:00",5454,42.87,"2021-02-21 17:00:30",13.1,13.13,"2021-02-21 18:00:00",0.001,"2021-02-21 17:52:00",966,33.01,33.5,"2021-02-21 17:14:30",32.42,"2021-02-21 18:00:00",48.69,52.28,"2021-02-21 17:57:00",44.6,"2021-02-21 17:24:30",35.22,35.84,"2021-02-21 17:01:00",34.55,"2021-02-21 18:00:00",35.14,35.34,"2021-02-21 17:04:30",34.96,"2021-02-21 17:58:00",33.5,33.64,"2021-02-21 17:54:30",33.33,"2021-02-21 17:01:30",31.52,31.71,"2021-02-21 17:55:30",31.32,"2021-02-21 17:00:30",31.14,31.25,"2021-02-21 17:58:00",31,"2021-02-21 17:01:30",30.84,30.9,"2021-02-21 17:12:00",30.72,"2021-02-21 17:01:00",23.48,23.64,"2021-02-21 17:00:30",23.32,"2021-02-21 17:59:00",26.55,26.61,"2021-02-21 17:01:00",26.49,"2021-02-21 17:56:30",32.5,32.52,"2021-02-21 17:45:30",32.49,"2021-02-21 17:12:00",28.9,28.92,"2021-02-21 17:50:00",28.88,"2021-02-21 17:19:30",32.54,32.56,"2021-02-21 17:14:00",32.52,"2021-02-21 17:01:30",28,28.02,"2021-02-21 18:00:00",27.98,"2021-02-21 17:43:00",2.136808,0,0.833,89.7,20.41,63,1.7,"2021-02-21 17:02:30",0.3,"2021-02-21 17:48:30",1.344,93.1,15.78,69,2.7,"2021-02-21 17:01:00",0.4,"2021-02-21 18:00:00",0.448,0.474
"2021-02-21 19:00:00",5455,45.51,"2021-02-21 18:00:30",12.9,0.056,"2021-02-21 18:59:30",0,"2021-02-21 18:07:30",966,31.16,32.22,"2021-02-21 18:03:30",29.97,"2021-02-21 19:00:00",55.3,61.71,"2021-02-21 18:53:00",48.25,"2021-02-21 18:04:00",33.67,34.54,"2021-02-21 18:00:30",32.89,"2021-02-21 18:59:30",34.75,34.95,"2021-02-21 18:01:00",34.41,"2021-02-21 18:57:30",33.69,33.72,"2021-02-21 18:06:30",33.53,"2021-02-21 18:04:00",31.84,32,"2021-02-21 18:46:00",31.66,"2021-02-21 18:02:00",31.37,31.43,"2021-02-21 18:24:00",31.2,"2021-02-21 18:01:00",30.94,31.09,"2021-02-21 18:47:00",30.8,"2021-02-21 18:01:30",23.17,23.33,"2021-02-21 18:01:00",23.04,"2021-02-21 18:59:30",26.43,26.5,"2021-02-21 18:03:30",26.36,"2021-02-21 19:00:00",32.49,32.51,"2021-02-21 18:14:00",32.47,"2021-02-21 18:35:00",28.91,28.93,"2021-02-21 18:31:00",28.89,"2021-02-21 18:02:30",32.56,32.59,"2021-02-21 18:55:00",32.53,"2021-02-21 18:12:00",28,28.02,"2021-02-21 18:24:30",27.99,"2021-02-21 18:25:30",0.01393281,0,0.411,150.8,47.61,163,0.8,"2021-02-21 18:40:30",0,"2021-02-21 18:02:00",0.788,137.3,29.47,209,1.3,"2021-02-21 18:48:00",0,"2021-02-21 18:08:30",-0.015,0.013
"2021-02-21 20:00:00",5456,52.16,"2021-02-21 19:00:30",12.88,0.052,"2021-02-21 19:45:00",0,"2021-02-21 19:00:30",966,32.37,34.59,"2021-02-21 19:11:00",30.47,"2021-02-21 19:58:30",70.34,81.5,"2021-02-21 19:44:00",63.29,"2021-02-21 19:21:00",32.27,32.91,"2021-02-21 19:00:30",31.73,"2021-02-21 19:54:00",34.19,34.52,"2021-02-21 19:09:30",33.87,"2021-02-21 19:56:30",33.66,33.72,"2021-02-21 19:01:00",33.51,"2021-02-21 19:58:00",32.01,32.1,"2021-02-21 19:50:00",31.95,"2021-02-21 19:51:30",31.55,31.64,"2021-02-21 19:35:00",31.39,"2021-02-21 19:05:30",31.04,31.11,"2021-02-21 19:25:00",30.95,"2021-02-21 19:03:00",22.9,23.04,"2021-02-21 19:01:00",22.77,"2021-02-21 19:59:30",26.28,26.37,"2021-02-21 19:00:30",26.2,"2021-02-21 19:58:00",32.45,32.48,"2021-02-21 19:01:30",32.42,"2021-02-21 19:50:00",28.92,28.94,"2021-02-21 19:32:30",28.91,"2021-02-21 19:01:00",32.58,32.6,"2021-02-21 19:04:00",32.55,"2021-02-21 19:13:30",28.01,28.04,"2021-02-21 19:52:30",27.99,"2021-02-21 19:01:30",0.0008763687,0,0.403,350.1,57.95,346,1.4,"2021-02-21 19:34:00",0,"2021-02-21 19:05:00",0.468,237.5,74.46,215,1.3,"2021-02-21 19:03:00",0,"2021-02-21 19:14:00",-0.012,0
"2021-02-21 21:00:00",5457,52.03,"2021-02-21 20:52:30",12.85,0.049,"2021-02-21 20:51:30",0,"2021-02-21 20:00:30",967,29.55,32.46,"2021-02-21 20:34:30",28.17,"2021-02-21 20:01:00",67.51,74.54,"2021-02-21 20:45:00",56.57,"2021-02-21 20:30:00",31.46,31.76,"2021-02-21 20:02:00",31.13,"2021-02-21 21:00:00",33.6,33.89,"2021-02-21 20:03:30",33.27,"2021-02-21 20:59:30",33.51,33.6,"2021-02-21 20:02:00",33.38,"2021-02-21 21:00:00",32.18,32.23,"2021-02-21 20:46:30",32.05,"2021-02-21 20:10:30",31.74,31.85,"2021-02-21 20:40:30",31.54,"2021-02-21 20:08:00",31.17,31.28,"2021-02-21 20:41:30",30.95,"2021-02-21 20:05:00",22.69,22.78,"2021-02-21 20:01:00",22.6,"2021-02-21 20:58:30",26.13,26.2,"2021-02-21 20:00:30",26.05,"2021-02-21 20:57:00",32.39,32.44,"2021-02-21 20:01:30",32.34,"2021-02-21 20:57:00",28.89,28.92,"2021-02-21 20:07:00",28.87,"2021-02-21 20:50:00",32.58,32.61,"2021-02-21 20:19:00",32.56,"2021-02-21 20:25:00",28.02,28.04,"2021-02-21 20:10:30",28,"2021-02-21 20:26:30",0.0007903669,0,0.531,73.18,89,184,0.9,"2021-02-21 20:14:30",0,"2021-02-21 20:31:30",0.928,115.2,52.06,176,1.7,"2021-02-21 20:51:00",0,"2021-02-21 20:00:30",-0.013,0
"2021-02-21 22:00:00",5458,52.09,"2021-02-21 22:00:00",12.86,0.047,"2021-02-21 21:57:00",0,"2021-02-21 21:00:30",968,31.42,34.09,"2021-02-21 21:45:00",28.06,"2021-02-21 21:15:00",76.3,83.3,"2021-02-21 21:39:00",69.01,"2021-02-21 22:00:00",31,31.22,"2021-02-21 21:03:00",30.71,"2021-02-21 21:58:00",33.12,33.4,"2021-02-21 21:00:30",32.82,"2021-02-21 22:00:00",33.29,33.49,"2021-02-21 21:00:30",33.1,"2021-02-21 21:56:30",32.2,32.23,"2021-02-21 21:07:30",32.11,"2021-02-21 21:35:00",31.82,31.88,"2021-02-21 21:55:00",31.72,"2021-02-21 21:07:00",31.26,31.36,"2021-02-21 21:43:00",31.14,"2021-02-21 21:07:00",22.55,22.63,"2021-02-21 21:00:30",22.48,"2021-02-21 21:57:00",25.99,26.06,"2021-02-21 21:00:30",25.93,"2021-02-21 21:56:30",32.31,32.36,"2021-02-21 21:00:30",32.26,"2021-02-21 21:52:00",28.85,28.88,"2021-02-21 21:04:30",28.82,"2021-02-21 22:00:00",32.58,32.61,"2021-02-21 21:42:00",32.57,"2021-02-21 21:00:30",28.02,28.05,"2021-02-21 21:56:00",28,"2021-02-21 21:01:00",0.0006708192,0,0.465,16.77,57.77,84,1.1,"2021-02-21 21:22:30",0,"2021-02-21 21:07:30",0.715,63.96,51.48,133,1.7,"2021-02-21 21:02:00",0,"2021-02-21 21:09:00",-0.012,0
"2021-02-21 23:00:00",5459,50.45,"2021-02-21 22:59:30",12.84,0.046,"2021-02-21 22:48:00",0,"2021-02-21 22:00:30",968,33.9,36.32,"2021-02-21 22:56:00",31.77,"2021-02-21 22:01:30",69.01,78.78,"2021-02-21 22:20:30",64.16,"2021-02-21 22:56:00",30.61,30.81,"2021-02-21 22:06:00",30.32,"2021-02-21 22:57:00",32.73,32.87,"2021-02-21 22:00:30",32.51,"2021-02-21 22:57:00",33.06,33.17,"2021-02-21 22:02:30",32.87,"2021-02-21 22:57:30",32.19,32.23,"2021-02-21 22:15:30",32.11,"2021-02-21 22:38:30",31.89,32.04,"2021-02-21 22:31:00",31.77,"2021-02-21 22:01:30",31.42,31.52,"2021-02-21 22:52:00",31.29,"2021-02-21 22:00:30",22.41,22.48,"2021-02-21 22:01:30",22.34,"2021-02-21 22:59:00",25.87,25.94,"2021-02-21 22:01:00",25.8,"2021-02-21 22:56:30",32.22,32.27,"2021-02-21 22:00:30",32.18,"2021-02-21 22:52:30",28.79,28.82,"2021-02-21 22:01:00",28.75,"2021-02-21 22:59:00",32.57,32.59,"2021-02-21 22:02:00",32.54,"2021-02-21 22:53:00",28.02,28.04,"2021-02-21 22:02:30",28,"2021-02-21 22:25:00",0.0003711045,0,1.272,123.2,50.25,105,4.4,"2021-02-21 22:58:00",0,"2021-02-21 22:00:30",2.208,122,29.53,111,6.5,"2021-02-21 22:56:00",0,"2021-02-21 22:01:00",0.012,0
"2021-02-22 00:00:00",5460,49.91,"2021-02-21 23:48:00",12.82,0.046,"2021-02-21 23:21:00",0,"2021-02-21 23:00:30",968,NAN,NAN,"2021-02-21 23:15:00",NAN,"2021-02-21 23:15:00",NAN,NAN,"2021-02-21 23:15:00",NAN,"2021-02-21 23:15:00",30.02,30.44,"2021-02-21 23:03:30",29.64,"2021-02-22 00:00:00",32.34,32.58,"2021-02-21 23:01:30",32.06,"2021-02-21 23:58:30",32.83,32.92,"2021-02-21 23:01:30",32.68,"2021-02-21 23:51:00",32.06,32.21,"2021-02-21 23:01:30",31.93,"2021-02-21 23:53:00",31.98,32.04,"2021-02-21 23:08:00",31.89,"2021-02-21 23:11:00",31.45,31.54,"2021-02-21 23:50:00",31.38,"2021-02-21 23:31:00",22.24,22.34,"2021-02-21 23:01:00",22.14,"2021-02-21 23:59:00",25.75,25.82,"2021-02-21 23:02:30",25.69,"2021-02-21 23:56:00",32.14,32.19,"2021-02-21 23:02:00",32.09,"2021-02-22 00:00:00",28.74,28.77,"2021-02-21 23:05:00",28.68,"2021-02-21 23:59:00",32.54,32.56,"2021-02-21 23:04:30",32.51,"2021-02-21 23:56:00",28.01,28.03,"2021-02-21 23:01:30",28,"2021-02-21 23:16:30",0.0002052457,0,3.098,123.9,17.83,123,6.7,"2021-02-21 23:41:30",0.8,"2021-02-21 23:15:30",5.299,126.7,12.87,135,9.3,"2021-02-21 23:53:30",2.3,"2021-02-21 23:14:30",NAN,0
"2021-02-22 01:00:00",5461,49.98,"2021-02-22 00:02:00",12.78,0.045,"2021-02-22 00:51:00",0,"2021-02-22 00:00:30",968,29.02,32.61,"2021-02-22 00:03:30",27.66,"2021-02-22 01:00:00",62,65.01,"2021-02-22 00:12:00",60.47,"2021-02-22 00:49:30",29.34,29.64,"2021-02-22 00:00:30",28.99,"2021-02-22 00:57:30",31.9,32.11,"2021-02-22 00:00:30",31.64,"2021-02-22 00:59:00",32.61,32.7,"2021-02-22 00:09:00",32.47,"2021-02-22 00:46:30",31.99,32.02,"2021-02-22 00:01:00",31.95,"2021-02-22 00:57:30",31.99,32.06,"2021-02-22 00:54:30",31.9,"2021-02-22 00:17:00",31.45,31.54,"2021-02-22 00:58:00",31.38,"2021-02-22 00:18:00",22.07,22.16,"2021-02-22 00:00:30",21.99,"2021-02-22 00:55:30",25.63,25.7,"2021-02-22 00:03:00",25.57,"2021-02-22 00:57:30",32.04,32.09,"2021-02-22 00:00:30",32,"2021-02-22 00:57:00",28.66,28.7,"2021-02-22 00:00:30",28.62,"2021-02-22 00:56:30",32.5,32.54,"2021-02-22 00:11:00",32.48,"2021-02-22 00:52:00",28.01,28.03,"2021-02-22 00:14:30",27.99,"2021-02-22 00:41:30",0.0003924969,0,2.746,117.2,16.26,100,6.5,"2021-02-22 00:50:00",0.3,"2021-02-22 00:15:00",4.669,114.1,15.75,66,7.4,"2021-02-22 00:24:00",2.2,"2021-02-22 00:27:30",0.038,0
"2021-02-22 02:00:00",5462,51.35,"2021-02-22 01:00:30",12.77,0.044,"2021-02-22 01:54:30",0,"2021-02-22 01:00:30",967,28.31,31.99,"2021-02-22 01:49:30",26.43,"2021-02-22 01:45:00",66.67,74.26,"2021-02-22 01:51:30",61.36,"2021-02-22 01:00:30",28.73,29.02,"2021-02-22 01:00:30",28.42,"2021-02-22 02:00:00",31.46,31.64,"2021-02-22 01:01:30",31.17,"2021-02-22 01:59:30",32.34,32.49,"2021-02-22 01:04:30",32.24,"2021-02-22 01:56:30",31.9,32,"2021-02-22 01:01:30",31.74,"2021-02-22 01:59:00",31.98,32.06,"2021-02-22 01:06:00",31.89,"2021-02-22 01:49:30",31.48,31.56,"2021-02-22 01:24:30",31.4,"2021-02-22 01:32:00",21.91,21.99,"2021-02-22 01:00:30",21.84,"2021-02-22 01:57:00",25.51,25.58,"2021-02-22 01:01:00",25.44,"2021-02-22 01:55:30",31.95,32,"2021-02-22 01:00:30",31.9,"2021-02-22 01:57:00",28.58,28.62,"2021-02-22 01:00:30",28.55,"2021-02-22 01:53:30",32.47,32.49,"2021-02-22 01:01:00",32.43,"2021-02-22 01:59:30",28,28.02,"2021-02-22 01:04:00",27.97,"2021-02-22 01:45:30",0.0005650482,0,1.305,134.5,23.17,168,4,"2021-02-22 01:10:00",0.4,"2021-02-22 01:08:30",2.398,129.9,18.62,137,5.8,"2021-02-22 01:03:30",1,"2021-02-22 01:31:30",0.004,0
"2021-02-22 03:00:00",5463,52.81,"2021-02-22 02:33:00",12.78,0.044,"2021-02-22 02:15:30",0,"2021-02-22 02:00:30",967,30.62,32.06,"2021-02-22 02:27:00",28.25,"2021-02-22 02:19:00",68.69,72.08,"2021-02-22 02:02:00",66.43,"2021-02-22 02:31:00",28.27,28.5,"2021-02-22 02:01:00",27.99,"2021-02-22 02:54:30",31.07,31.24,"2021-02-22 02:01:30",30.88,"2021-02-22 02:59:30",32.09,32.29,"2021-02-22 02:00:30",31.9,"2021-02-22 02:53:30",31.76,31.81,"2021-02-22 02:13:30",31.53,"2021-02-22 03:00:00",31.91,32.03,"2021-02-22 02:31:00",31.75,"2021-02-22 03:00:00",31.5,31.6,"2021-02-22 02:43:00",31.42,"2021-02-22 02:38:00",21.77,21.85,"2021-02-22 02:00:30",21.71,"2021-02-22 02:52:30",25.39,25.46,"2021-02-22 02:00:30",25.32,"2021-02-22 02:59:00",31.86,31.9,"2021-02-22 02:00:30",31.8,"2021-02-22 02:57:00",28.51,28.56,"2021-02-22 02:03:00",28.46,"2021-02-22 02:54:30",32.42,32.46,"2021-02-22 02:11:00",32.39,"2021-02-22 02:51:00",27.97,28,"2021-02-22 02:03:30",27.94,"2021-02-22 02:51:30",0.0005125619,0,1.702,119.5,18.45,121,3.5,"2021-02-22 02:05:30",0.4,"2021-02-22 02:47:00",3.118,117.5,14.89,94,6,"2021-02-22 02:11:00",0.4,"2021-02-22 02:51:00",0.014,0
"2021-02-22 04:00:00",5464,53.27,"2021-02-22 03:01:00",12.77,0.044,"2021-02-22 03:37:00",0,"2021-02-22 03:00:30",967,30.02,30.67,"2021-02-22 03:26:00",27.28,"2021-02-22 03:54:00",69.87,73.2,"2021-02-22 03:53:30",67.24,"2021-02-22 03:04:00",27.79,28.04,"2021-02-22 03:02:00",27.55,"2021-02-22 03:49:30",30.69,30.9,"2021-02-22 03:00:30",30.51,"2021-02-22 03:59:00",31.8,31.95,"2021-02-22 03:03:30",31.65,"2021-02-22 03:51:30",31.58,31.71,"2021-02-22 03:00:30",31.48,"2021-02-22 04:00:00",31.82,31.94,"2021-02-22 03:00:30",31.72,"2021-02-22 03:52:30",31.5,31.62,"2021-02-22 03:03:00",31.4,"2021-02-22 03:32:30",21.64,21.72,"2021-02-22 03:01:00",21.57,"2021-02-22 03:59:00",25.28,25.34,"2021-02-22 03:04:00",25.22,"2021-02-22 04:00:00",31.77,31.82,"2021-02-22 03:00:30",31.71,"2021-02-22 03:52:00",28.43,28.48,"2021-02-22 03:07:30",28.37,"2021-02-22 03:59:30",32.38,32.42,"2021-02-22 03:05:30",32.35,"2021-02-22 03:54:30",27.94,27.97,"2021-02-22 03:01:30",27.91,"2021-02-22 04:00:00",0.000488437,0,1.426,129,20.64,155,3.6,"2021-02-22 03:40:30",0.3,"2021-02-22 03:12:30",2.575,122.6,18.22,133,5.5,"2021-02-22 03:26:00",1.2,"2021-02-22 03:48:30",0.007,0
"2021-02-22 05:00:00",5465,53.51,"2021-02-22 04:35:30",12.73,0.044,"2021-02-22 04:10:00",0,"2021-02-22 04:00:30",967,27.26,29.71,"2021-02-22 04:03:30",24.98,"2021-02-22 04:45:00",73.85,76.44,"2021-02-22 04:30:00",71.56,"2021-02-22 04:32:00",27.53,27.61,"2021-02-22 04:04:00",27.42,"2021-02-22 04:59:00",30.34,30.54,"2021-02-22 04:00:30",30.14,"2021-02-22 04:57:30",31.56,31.68,"2021-02-22 04:07:00",31.44,"2021-02-22 04:41:30",31.43,31.59,"2021-02-22 04:12:00",31.32,"2021-02-22 04:40:30",31.81,31.85,"2021-02-22 04:09:30",31.75,"2021-02-22 04:06:30",31.48,31.62,"2021-02-22 04:19:30",31.4,"2021-02-22 04:03:00",21.52,21.57,"2021-02-22 04:00:30",21.48,"2021-02-22 04:53:30",25.17,25.23,"2021-02-22 04:07:00",25.11,"2021-02-22 04:59:30",31.67,31.72,"2021-02-22 04:00:30",31.62,"2021-02-22 04:57:30",28.34,28.38,"2021-02-22 04:01:30",28.29,"2021-02-22 04:57:00",32.31,32.35,"2021-02-22 04:00:30",32.27,"2021-02-22 04:53:00",27.91,27.93,"2021-02-22 04:01:30",27.88,"2021-02-22 04:50:30",0.0006451713,0,0.849,152.5,24.84,201,1.6,"2021-02-22 04:10:00",0,"2021-02-22 04:30:00",1.624,146.5,19.8,172,2.5,"2021-02-22 04:04:30",0.6,"2021-02-22 04:30:00",-0.009,0
"2021-02-22 06:00:00",5466,53.95,"2021-02-22 05:00:30",12.71,0.05,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",968,24.87,25.78,"2021-02-22 05:44:30",24.12,"2021-02-22 06:00:00",75.86,82.2,"2021-02-22 05:43:30",72.29,"2021-02-22 05:17:00",27.24,27.54,"2021-02-22 05:02:00",26.95,"2021-02-22 05:58:00",30.04,30.17,"2021-02-22 05:02:00",29.91,"2021-02-22 05:45:30",31.32,31.5,"2021-02-22 05:05:00",31.2,"2021-02-22 05:47:00",31.26,31.38,"2021-02-22 05:03:30",31.1,"2021-02-22 05:56:00",31.77,31.85,"2021-02-22 05:04:00",31.63,"2021-02-22 05:41:30",31.44,31.52,"2021-02-22 05:28:30",31.38,"2021-02-22 05:02:00",21.43,21.49,"2021-02-22 05:00:30",21.36,"2021-02-22 06:00:00",25.08,25.13,"2021-02-22 05:00:30",25.02,"2021-02-22 05:59:30",31.58,31.63,"2021-02-22 05:02:00",31.52,"2021-02-22 05:59:30",28.25,28.29,"2021-02-22 05:00:30",28.21,"2021-02-22 05:54:30",32.25,32.29,"2021-02-22 05:09:00",32.21,"2021-02-22 05:45:00",27.88,27.9,"2021-02-22 05:01:00",27.85,"2021-02-22 05:52:00",0.1770911,0,1.035,163.6,18.96,184,2,"2021-02-22 05:16:30",0.3,"2021-02-22 05:03:00",2.12,159.4,13.63,176,3.6,"2021-02-22 05:45:00",0.9,"2021-02-22 05:36:00",0.008,0
"2021-02-22 07:00:00",5467,44.18,"2021-02-22 06:58:00",12.77,12.82,"2021-02-22 06:03:30",0.084,"2021-02-22 06:00:30",968,27.21,40.43,"2021-02-22 06:32:00",24.12,"2021-02-22 06:01:00",74.63,81.2,"2021-02-22 06:08:30",68.71,"2021-02-22 06:57:00",26.93,27.05,"2021-02-22 06:09:30",26.77,"2021-02-22 06:39:30",29.76,29.93,"2021-02-22 06:00:30",29.61,"2021-02-22 06:59:30",31.08,31.24,"2021-02-22 06:01:00",30.95,"2021-02-22 07:00:00",31.13,31.19,"2021-02-22 06:11:00",30.97,"2021-02-22 06:59:00",31.63,31.73,"2021-02-22 06:08:00",31.53,"2021-02-22 06:36:30",31.44,31.52,"2021-02-22 06:03:00",31.38,"2021-02-22 06:01:30",21.32,21.38,"2021-02-22 06:03:30",21.28,"2021-02-22 06:53:30",24.98,25.03,"2021-02-22 06:00:30",24.93,"2021-02-22 06:55:30",31.49,31.54,"2021-02-22 06:06:30",31.43,"2021-02-22 06:59:00",28.15,28.21,"2021-02-22 06:00:30",28.1,"2021-02-22 06:59:30",32.19,32.24,"2021-02-22 06:01:00",32.15,"2021-02-22 06:57:00",27.83,27.86,"2021-02-22 06:01:30",27.8,"2021-02-22 06:50:00",3.306655,0,1.77,148.8,18.05,170,3.2,"2021-02-22 06:28:00",0.8,"2021-02-22 06:08:30",2.923,146.5,13.9,150,4.7,"2021-02-22 06:33:00",1.5,"2021-02-22 06:38:30",0.646,0.142
"2021-02-22 08:00:00",5468,41.95,"2021-02-22 08:00:00",13.24,15.26,"2021-02-22 07:03:00",0.23,"2021-02-22 07:36:30",969,27.37,29.32,"2021-02-22 07:20:00",26.17,"2021-02-22 07:37:30",68.7,73.04,"2021-02-22 07:11:30",66.29,"2021-02-22 08:00:00",27.29,27.63,"2021-02-22 07:49:30",26.93,"2021-02-22 07:02:00",29.51,29.66,"2021-02-22 07:06:00",29.49,"2021-02-22 07:11:30",30.87,31.04,"2021-02-22 07:04:30",30.72,"2021-02-22 07:58:00",30.95,31.13,"2021-02-22 07:01:00",30.79,"2021-02-22 07:56:00",31.59,31.64,"2021-02-22 07:04:00",31.47,"2021-02-22 07:55:30",31.45,31.52,"2021-02-22 07:24:30",31.34,"2021-02-22 07:52:30",21.33,21.36,"2021-02-22 07:40:30",21.3,"2021-02-22 07:17:00",24.9,24.94,"2021-02-22 07:04:30",24.86,"2021-02-22 07:57:00",31.39,31.45,"2021-02-22 07:01:00",31.33,"2021-02-22 07:59:00",28.06,28.12,"2021-02-22 07:01:00",28.01,"2021-02-22 07:55:30",32.12,32.17,"2021-02-22 07:01:00",32.07,"2021-02-22 07:56:30",27.78,27.81,"2021-02-22 07:09:00",27.74,"2021-02-22 07:54:00",6.437076,0,2.36,127.9,20.44,133,4.5,"2021-02-22 07:47:00",0.5,"2021-02-22 07:42:30",3.56,127.2,13.64,129,5.9,"2021-02-22 07:22:00",1.5,"2021-02-22 07:58:30",1.259,0.94
"2021-02-22 09:00:00",5469,31.76,"2021-02-22 09:00:00",13.24,13.45,"2021-02-22 08:44:00",0.001,"2021-02-22 08:39:30",969,28.3,29.6,"2021-02-22 08:45:00",27.04,"2021-02-22 08:13:30",62.69,66.92,"2021-02-22 08:01:00",59.13,"2021-02-22 09:00:00",28.24,29.56,"2021-02-22 09:00:00",27.55,"2021-02-22 08:02:30",29.53,29.74,"2021-02-22 08:59:00",29.49,"2021-02-22 08:00:30",30.68,30.83,"2021-02-22 08:00:30",30.61,"2021-02-22 08:16:00",30.78,30.94,"2021-02-22 08:09:00",30.68,"2021-02-22 08:36:30",31.43,31.54,"2021-02-22 08:06:00",31.37,"2021-02-22 08:19:30",31.38,31.52,"2021-02-22 08:07:30",31.23,"2021-02-22 08:47:30",21.45,21.62,"2021-02-22 08:59:00",21.34,"2021-02-22 08:00:30",24.84,24.86,"2021-02-22 08:00:30",24.81,"2021-02-22 08:56:30",31.3,31.35,"2021-02-22 08:01:00",31.24,"2021-02-22 08:55:00",27.97,28.02,"2021-02-22 08:01:30",27.92,"2021-02-22 09:00:00",32.06,32.11,"2021-02-22 08:02:30",32.01,"2021-02-22 08:56:00",27.73,27.76,"2021-02-22 08:07:30",27.7,"2021-02-22 08:57:00",13.66602,0,1.965,108.1,27.97,66,4,"2021-02-22 08:21:00",0.4,"2021-02-22 08:28:30",3.062,107.5,19.92,72,5.6,"2021-02-22 08:47:00",0.5,"2021-02-22 08:28:30",2.746,1.843
"2021-02-22 10:00:00",5470,31.32,"2021-02-22 09:07:30",13.43,19.89,"2021-02-22 09:51:30",0.177,"2021-02-22 09:26:30",969,29.03,29.73,"2021-02-22 09:44:30",28.47,"2021-02-22 09:14:30",55.63,59.97,"2021-02-22 09:01:30",52.68,"2021-02-22 09:49:30",31.02,32.36,"2021-02-22 09:58:30",29.58,"2021-02-22 09:00:30",30.05,30.54,"2021-02-22 09:57:30",29.7,"2021-02-22 09:00:30",30.66,30.76,"2021-02-22 09:59:00",30.58,"2021-02-22 09:25:30",30.64,30.75,"2021-02-22 09:02:30",30.49,"2021-02-22 09:44:00",31.39,31.43,"2021-02-22 09:02:00",31.2,"2021-02-22 09:59:30",31.26,31.38,"2021-02-22 09:14:30",31.17,"2021-02-22 09:25:30",21.84,22.04,"2021-02-22 10:00:00",21.62,"2021-02-22 09:00:30",24.85,24.89,"2021-02-22 09:55:30",24.81,"2021-02-22 09:12:00",31.22,31.26,"2021-02-22 09:01:00",31.18,"2021-02-22 09:55:00",27.88,27.93,"2021-02-22 09:00:30",27.83,"2021-02-22 09:47:00",31.98,32.03,"2021-02-22 09:00:30",31.93,"2021-02-22 09:58:00",27.69,27.72,"2021-02-22 09:04:30",27.65,"2021-02-22 09:53:30",16.67641,0,2.245,98.9,31.74,127,5.1,"2021-02-22 09:52:30",0.5,"2021-02-22 09:01:00",3.763,98.5,20.9,119,7.4,"2021-02-22 09:22:30",1.4,"2021-02-22 09:35:00",3.367,2.647
"2021-02-22 11:00:00",5471,32.8,"2021-02-22 10:23:30",13.44,19.95,"2021-02-22 10:23:30",0.169,"2021-02-22 10:45:30",968,31.43,32.97,"2021-02-22 10:57:30",29.15,"2021-02-22 10:01:00",50.37,54.89,"2021-02-22 10:03:00",47.29,"2021-02-22 10:58:30",33.53,34.82,"2021-02-22 10:58:30",32.35,"2021-02-22 10:01:00",31.13,31.77,"2021-02-22 11:00:00",30.54,"2021-02-22 10:00:30",30.77,30.96,"2021-02-22 10:59:30",30.61,"2021-02-22 10:03:00",30.52,30.6,"2021-02-22 10:17:30",30.45,"2021-02-22 10:16:00",31.24,31.41,"2021-02-22 10:02:00",31.17,"2021-02-22 10:32:00",31.26,31.32,"2021-02-22 10:17:30",31.19,"2021-02-22 10:09:00",22.19,22.35,"2021-02-22 11:00:00",22.05,"2021-02-22 10:00:30",24.94,25.01,"2021-02-22 10:57:30",24.88,"2021-02-22 10:01:00",31.19,31.21,"2021-02-22 10:18:00",31.16,"2021-02-22 10:45:00",27.79,27.84,"2021-02-22 10:02:00",27.75,"2021-02-22 10:59:00",31.91,31.96,"2021-02-22 10:00:30",31.87,"2021-02-22 10:59:00",27.63,27.67,"2021-02-22 10:02:30",27.6,"2021-02-22 10:52:30",19.0006,0,2.333,108.4,29.09,125,5.8,"2021-02-22 10:45:00",0.6,"2021-02-22 10:14:30",3.708,109.7,26.3,115,6.8,"2021-02-22 10:34:00",0.7,"2021-02-22 10:15:00",3.965,3.237
"2021-02-22 12:00:00",5472,32.83,"2021-02-22 11:24:30",13.44,19.98,"2021-02-22 12:00:00",0.159,"2021-02-22 11:45:30",968,33.33,34.32,"2021-02-22 11:35:00",31.98,"2021-02-22 11:08:00",46.79,50.45,"2021-02-22 11:01:00",44.17,"2021-02-22 11:41:00",36.38,37.96,"2021-02-22 12:00:00",34.81,"2021-02-22 11:01:00",32.45,33.26,"2021-02-22 11:59:30",31.72,"2021-02-22 11:00:30",31.17,31.48,"2021-02-22 11:56:30",30.91,"2021-02-22 11:02:00",30.54,30.67,"2021-02-22 11:52:00",30.47,"2021-02-22 11:07:00",31.21,31.24,"2021-02-22 11:29:30",31.15,"2021-02-22 11:47:30",31.21,31.32,"2021-02-22 11:12:30",31.08,"2021-02-22 11:46:30",22.55,22.74,"2021-02-22 11:59:00",22.36,"2021-02-22 11:00:30",25.08,25.17,"2021-02-22 11:58:30",25,"2021-02-22 11:00:30",31.2,31.23,"2021-02-22 11:53:00",31.17,"2021-02-22 11:08:00",27.73,27.76,"2021-02-22 11:01:30",27.69,"2021-02-22 11:59:30",31.84,31.88,"2021-02-22 11:01:30",31.8,"2021-02-22 11:55:30",27.58,27.61,"2021-02-22 11:01:30",27.54,"2021-02-22 11:50:30",22.90289,0,2.783,133.7,24.97,119,5.6,"2021-02-22 11:43:30",0.8,"2021-02-22 11:10:30",4.081,130.8,23.32,127,7,"2021-02-22 11:44:30",1.3,"2021-02-22 11:10:00",4.847,3.576
"2021-02-22 13:00:00",5473,34.74,"2021-02-22 12:00:30",13.36,19.61,"2021-02-22 12:41:00",0.155,"2021-02-22 12:45:30",966,34.79,38.48,"2021-02-22 12:12:00",33.47,"2021-02-22 12:47:00",46.02,50.45,"2021-02-22 12:18:00",43.98,"2021-02-22 12:51:30",39.27,40.49,"2021-02-22 13:00:00",37.98,"2021-02-22 12:00:30",34.06,34.92,"2021-02-22 12:57:00",33.24,"2021-02-22 12:01:30",31.76,32.14,"2021-02-22 13:00:00",31.44,"2021-02-22 12:01:30",30.71,30.85,"2021-02-22 12:29:00",30.58,"2021-02-22 12:03:00",31.18,31.22,"2021-02-22 12:03:00",31.09,"2021-02-22 12:36:00",31.08,31.17,"2021-02-22 12:23:00",30.97,"2021-02-22 12:27:30",22.88,23.02,"2021-02-22 12:58:30",22.74,"2021-02-22 12:00:30",25.27,25.37,"2021-02-22 12:56:30",25.17,"2021-02-22 12:01:00",31.25,31.3,"2021-02-22 12:58:00",31.21,"2021-02-22 12:00:30",27.69,27.71,"2021-02-22 12:04:00",27.67,"2021-02-22 12:11:00",31.78,31.82,"2021-02-22 12:02:30",31.75,"2021-02-22 12:48:30",27.54,27.56,"2021-02-22 12:01:30",27.51,"2021-02-22 12:47:30",22.52846,0,2.155,156.8,34.88,210,4.6,"2021-02-22 12:01:30",0.5,"2021-02-22 12:45:30",2.898,156.1,29.4,215,6.4,"2021-02-22 12:01:30",0.5,"2021-02-22 12:45:30",4.924,3.627
"2021-02-22 14:00:00",5474,33.6,"2021-02-22 13:36:30",13.4,18.43,"2021-02-22 13:19:30",0.135,"2021-02-22 13:13:30",965,34.29,35.14,"2021-02-22 13:27:30",33.39,"2021-02-22 13:48:00",44.06,48.36,"2021-02-22 13:03:30",40.8,"2021-02-22 13:59:30",41.35,41.84,"2021-02-22 13:47:00",40.59,"2021-02-22 13:00:30",35.68,36.41,"2021-02-22 13:59:00",34.85,"2021-02-22 13:03:00",32.58,33.07,"2021-02-22 13:58:00",32.06,"2021-02-22 13:00:30",30.98,31.19,"2021-02-22 13:57:30",30.73,"2021-02-22 13:01:30",31.2,31.22,"2021-02-22 13:03:00",31.09,"2021-02-22 13:10:30",31.07,31.13,"2021-02-22 13:14:30",30.99,"2021-02-22 13:26:30",23.05,23.09,"2021-02-22 13:37:00",22.98,"2021-02-22 13:59:30",25.47,25.58,"2021-02-22 13:58:00",25.37,"2021-02-22 13:05:00",31.34,31.4,"2021-02-22 13:56:00",31.28,"2021-02-22 13:02:30",27.69,27.7,"2021-02-22 13:38:00",27.67,"2021-02-22 13:07:30",31.74,31.77,"2021-02-22 13:04:00",31.73,"2021-02-22 13:37:30",27.49,27.53,"2021-02-22 13:04:00",27.47,"2021-02-22 13:53:30",18.06074,0,1.583,122.9,63.92,144,3.8,"2021-02-22 13:10:00",0,"2021-02-22 13:05:30",2.141,122.8,56.38,123,5.4,"2021-02-22 13:10:00",0,"2021-02-22 13:23:30",3.975,3.427
"2021-02-22 15:00:00",5475,32.67,"2021-02-22 15:00:00",13.37,18.43,"2021-02-22 14:09:00",0.124,"2021-02-22 14:45:30",965,35.82,38.83,"2021-02-22 14:49:30",34.16,"2021-02-22 14:09:30",40.02,43.26,"2021-02-22 14:10:30",35.84,"2021-02-22 14:51:00",41.65,41.84,"2021-02-22 14:41:30",41.49,"2021-02-22 14:04:00",36.92,37.33,"2021-02-22 14:58:30",36.46,"2021-02-22 14:00:30",33.48,33.93,"2021-02-22 14:58:00",33.07,"2021-02-22 14:00:30",31.35,31.59,"2021-02-22 14:46:30",31.1,"2021-02-22 14:05:30",31.29,31.43,"2021-02-22 14:54:00",31.19,"2021-02-22 14:00:30",31.08,31.19,"2021-02-22 14:59:00",30.99,"2021-02-22 14:18:30",22.93,23,"2021-02-22 14:00:30",22.84,"2021-02-22 14:58:30",25.6,25.64,"2021-02-22 14:57:00",25.55,"2021-02-22 14:00:30",31.45,31.5,"2021-02-22 15:00:00",31.38,"2021-02-22 14:02:00",27.72,27.74,"2021-02-22 14:42:30",27.7,"2021-02-22 14:00:30",31.72,31.74,"2021-02-22 14:00:30",31.7,"2021-02-22 14:47:00",27.46,27.48,"2021-02-22 14:12:00",27.44,"2021-02-22 14:55:30",17.24946,0,1.607,114.1,51.83,105,3,"2021-02-22 14:09:00",0,"2021-02-22 14:35:00",2.345,114.5,35.13,85,5.1,"2021-02-22 14:12:00",0.4,"2021-02-22 14:43:30",3.861,2.946
"2021-02-22 16:00:00",5476,32.73,"2021-02-22 15:00:30",13.34,17.71,"2021-02-22 15:09:30",0.112,"2021-02-22 15:06:00",964,37.96,40.05,"2021-02-22 15:46:00",35.89,"2021-02-22 15:23:00",37.33,40.49,"2021-02-22 15:03:30",34.95,"2021-02-22 15:43:30",41.37,41.63,"2021-02-22 15:01:30",41.13,"2021-02-22 15:59:30",37.63,37.94,"2021-02-22 15:59:00",37.31,"2021-02-22 15:01:00",34.28,34.65,"2021-02-22 15:59:30",33.89,"2021-02-22 15:05:00",31.84,32.08,"2021-02-22 15:59:30",31.55,"2021-02-22 15:04:30",31.45,31.6,"2021-02-22 15:53:00",31.34,"2021-02-22 15:21:00",31.16,31.3,"2021-02-22 16:00:00",31.05,"2021-02-22 15:01:30",22.7,22.84,"2021-02-22 15:00:30",22.56,"2021-02-22 15:59:30",25.65,25.67,"2021-02-22 15:54:30",25.63,"2021-02-22 15:07:00",31.54,31.59,"2021-02-22 15:57:00",31.49,"2021-02-22 15:08:00",27.76,27.8,"2021-02-22 15:58:30",27.73,"2021-02-22 15:10:30",31.73,31.75,"2021-02-22 15:38:30",31.71,"2021-02-22 15:00:30",27.44,27.47,"2021-02-22 15:10:00",27.41,"2021-02-22 15:48:00",12.33442,0,1.504,109.2,42.55,112,3.3,"2021-02-22 15:13:30",0,"2021-02-22 15:32:30",2.027,108.9,32.36,104,4.8,"2021-02-22 15:56:00",0,"2021-02-22 15:32:00",2.83,2.231
"2021-02-22 17:00:00",5477,33.23,"2021-02-22 16:04:30",13.34,16.74,"2021-02-22 16:55:00",0.118,"2021-02-22 16:00:30",964,37.18,39.32,"2021-02-22 16:01:30",36.09,"2021-02-22 16:50:00",39.21,43.89,"2021-02-22 16:27:30",36.35,"2021-02-22 16:03:00",40.36,41.19,"2021-02-22 16:03:30",39.39,"2021-02-22 17:00:00",37.95,38.02,"2021-02-22 16:38:30",37.86,"2021-02-22 16:01:00",34.9,35.15,"2021-02-22 16:47:30",34.66,"2021-02-22 16:01:30",32.33,32.63,"2021-02-22 16:57:00",31.99,"2021-02-22 16:02:00",31.7,31.85,"2021-02-22 16:39:30",31.53,"2021-02-22 16:15:00",31.25,31.32,"2021-02-22 16:44:30",31.19,"2021-02-22 16:00:30",22.38,22.57,"2021-02-22 16:00:30",22.16,"2021-02-22 17:00:00",25.64,25.66,"2021-02-22 16:24:00",25.62,"2021-02-22 16:57:30",31.61,31.65,"2021-02-22 16:58:00",31.57,"2021-02-22 16:00:30",27.82,27.85,"2021-02-22 16:50:00",27.77,"2021-02-22 16:03:30",31.74,31.77,"2021-02-22 16:28:30",31.71,"2021-02-22 16:05:30",27.44,27.46,"2021-02-22 16:43:00",27.41,"2021-02-22 16:05:30",3.779095,0,1.12,110.3,34.81,213,3,"2021-02-22 16:10:00",0.3,"2021-02-22 16:46:00",1.658,109.6,25.86,55,4.1,"2021-02-22 16:06:00",0.4,"2021-02-22 16:15:00",0.859,1.369
"2021-02-22 18:00:00",5478,38.95,"2021-02-22 17:00:30",12.96,13.05,"2021-02-22 17:52:00",0.001,"2021-02-22 17:18:00",964,34.15,34.84,"2021-02-22 17:03:30",33.28,"2021-02-22 18:00:00",42.87,47.78,"2021-02-22 17:58:30",37.42,"2021-02-22 17:06:30",38.32,39.39,"2021-02-22 17:00:30",37.34,"2021-02-22 17:59:00",37.76,37.98,"2021-02-22 17:08:30",37.52,"2021-02-22 17:53:30",35.3,35.53,"2021-02-22 17:55:30",35.02,"2021-02-22 17:02:00",32.78,33.05,"2021-02-22 17:59:00",32.58,"2021-02-22 17:11:00",31.92,32.06,"2021-02-22 17:36:00",31.73,"2021-02-22 17:16:30",31.38,31.52,"2021-02-22 17:49:30",31.23,"2021-02-22 17:10:00",21.95,22.17,"2021-02-22 17:01:30",21.76,"2021-02-22 17:59:00",25.57,25.62,"2021-02-22 17:00:30",25.51,"2021-02-22 17:59:00",31.66,31.68,"2021-02-22 17:35:00",31.63,"2021-02-22 17:00:30",27.89,27.93,"2021-02-22 17:49:30",27.84,"2021-02-22 17:00:30",31.78,31.82,"2021-02-22 18:00:00",31.75,"2021-02-22 17:02:30",27.44,27.46,"2021-02-22 17:06:00",27.42,"2021-02-22 17:15:00",0.9796595,0,0.665,104,39.56,42,1.7,"2021-02-22 17:11:30",0,"2021-02-22 17:23:30",1,110.3,30.78,45,2.1,"2021-02-22 17:10:00",0,"2021-02-22 17:03:00",0.186,0.476
"2021-02-22 19:00:00",5479,43.56,"2021-02-22 18:00:30",12.9,0.054,"2021-02-22 18:59:30",0,"2021-02-22 18:04:00",965,33.52,36.23,"2021-02-22 18:56:00",31.01,"2021-02-22 18:30:00",56.03,59.98,"2021-02-22 19:00:00",46.09,"2021-02-22 18:04:00",36.45,37.36,"2021-02-22 18:00:30",35.62,"2021-02-22 19:00:00",37.17,37.54,"2021-02-22 18:04:30",36.86,"2021-02-22 19:00:00",35.49,35.57,"2021-02-22 18:04:30",35.41,"2021-02-22 18:38:00",33.17,33.29,"2021-02-22 18:54:00",33.01,"2021-02-22 18:03:00",32.19,32.38,"2021-02-22 18:59:30",31.97,"2021-02-22 18:06:00",31.5,31.71,"2021-02-22 18:56:00",31.38,"2021-02-22 18:02:00",21.57,21.75,"2021-02-22 18:00:30",21.4,"2021-02-22 18:58:30",25.45,25.52,"2021-02-22 18:00:30",25.37,"2021-02-22 19:00:00",31.67,31.7,"2021-02-22 18:26:00",31.66,"2021-02-22 18:02:30",27.94,27.97,"2021-02-22 18:52:30",27.91,"2021-02-22 18:01:30",31.82,31.86,"2021-02-22 18:52:00",31.79,"2021-02-22 18:12:00",27.46,27.48,"2021-02-22 18:36:30",27.44,"2021-02-22 18:02:00",0.00922601,0,0.891,182.4,29.68,225,2.1,"2021-02-22 18:17:00",0,"2021-02-22 18:03:00",1.817,178.5,25.56,168,4,"2021-02-22 18:12:00",0.6,"2021-02-22 18:02:30",0.005,0.012
"2021-02-22 20:00:00",5480,47.32,"2021-02-22 19:05:00",12.89,0.052,"2021-02-22 19:42:00",0,"2021-02-22 19:00:30",966,34.57,36.23,"2021-02-22 19:12:00",32.82,"2021-02-22 19:48:30",59.06,64.29,"2021-02-22 19:37:30",54.19,"2021-02-22 19:17:00",35.09,35.63,"2021-02-22 19:04:00",34.54,"2021-02-22 19:55:30",36.47,36.89,"2021-02-22 19:00:30",36.07,"2021-02-22 19:58:30",35.47,35.57,"2021-02-22 19:28:00",35.32,"2021-02-22 20:00:00",33.41,33.5,"2021-02-22 19:47:30",33.22,"2021-02-22 19:05:00",32.42,32.63,"2021-02-22 19:56:00",32.28,"2021-02-22 19:02:30",31.66,31.79,"2021-02-22 19:58:30",31.59,"2021-02-22 19:06:00",21.25,21.4,"2021-02-22 19:01:30",21.1,"2021-02-22 20:00:00",25.31,25.38,"2021-02-22 19:04:30",25.23,"2021-02-22 20:00:00",31.65,31.68,"2021-02-22 19:04:30",31.61,"2021-02-22 19:51:30",27.98,28,"2021-02-22 19:59:30",27.96,"2021-02-22 19:23:30",31.86,31.89,"2021-02-22 19:42:30",31.83,"2021-02-22 19:01:30",27.49,27.51,"2021-02-22 19:49:00",27.46,"2021-02-22 19:04:00",0.000695161,0,0.826,50.18,63.24,60,2.5,"2021-02-22 19:21:30",0,"2021-02-22 19:09:00",1.422,60.09,57.84,27,2.9,"2021-02-22 19:21:00",0.3,"2021-02-22 19:18:00",0.003,0
"2021-02-22 21:00:00",5481,47.48,"2021-02-22 20:14:00",12.87,0.049,"2021-02-22 20:57:30",0,"2021-02-22 20:00:30",967,32.73,33.59,"2021-02-22 20:09:30",30.99,"2021-02-22 20:52:30",61.54,66.57,"2021-02-22 20:12:00",53.85,"2021-02-22 20:05:00",34.14,34.6,"2021-02-22 20:01:00",33.77,"2021-02-22 21:00:00",35.83,36.14,"2021-02-22 20:08:30",35.46,"2021-02-22 21:00:00",35.29,35.44,"2021-02-22 20:05:00",35.04,"2021-02-22 21:00:00",33.58,33.69,"2021-02-22 20:44:30",33.43,"2021-02-22 20:11:30",32.58,32.73,"2021-02-22 20:57:30",32.52,"2021-02-22 20:07:00",31.84,31.96,"2021-02-22 20:35:00",31.66,"2021-02-22 20:00:30",21.01,21.11,"2021-02-22 20:00:30",20.91,"2021-02-22 20:58:00",25.17,25.25,"2021-02-22 20:01:00",25.1,"2021-02-22 20:50:00",31.59,31.64,"2021-02-22 20:06:00",31.55,"2021-02-22 20:49:30",27.98,28.01,"2021-02-22 20:20:00",27.96,"2021-02-22 20:37:30",31.89,31.92,"2021-02-22 20:51:00",31.86,"2021-02-22 20:01:00",27.5,27.53,"2021-02-22 20:50:30",27.48,"2021-02-22 20:04:30",0.0006749324,0,0.741,278,62.24,211,2.5,"2021-02-22 20:43:30",0,"2021-02-22 20:16:30",1.428,304.8,63.52,224,3.9,"2021-02-22 20:49:00",0,"2021-02-22 20:31:30",-0.003,0
"2021-02-22 22:00:00",5482,47.2,"2021-02-22 21:28:00",12.84,0.047,"2021-02-22 21:58:30",0,"2021-02-22 21:00:30",968,30.54,32.67,"2021-02-22 21:03:30",28.39,"2021-02-22 21:43:30",61.79,68.77,"2021-02-22 21:47:00",55.3,"2021-02-22 21:15:30",33.35,33.79,"2021-02-22 21:00:30",32.81,"2021-02-22 22:00:00",35.25,35.5,"2021-02-22 21:05:00",34.94,"2021-02-22 21:59:30",35.08,35.2,"2021-02-22 21:02:30",34.91,"2021-02-22 21:56:00",33.66,33.69,"2021-02-22 21:01:30",33.6,"2021-02-22 21:50:00",32.76,32.87,"2021-02-22 21:41:30",32.57,"2021-02-22 21:00:30",31.98,32.11,"2021-02-22 21:43:30",31.82,"2021-02-22 21:05:30",20.81,20.91,"2021-02-22 21:01:00",20.7,"2021-02-22 21:57:30",25.04,25.12,"2021-02-22 21:00:30",24.96,"2021-02-22 21:59:00",31.52,31.58,"2021-02-22 21:00:30",31.47,"2021-02-22 21:53:30",27.96,27.98,"2021-02-22 21:10:00",27.94,"2021-02-22 21:57:30",31.91,31.93,"2021-02-22 21:04:00",31.87,"2021-02-22 21:16:30",27.52,27.54,"2021-02-22 21:06:00",27.5,"2021-02-22 21:25:00",0.0008582316,0,1.599,193.9,22.41,193,3.5,"2021-02-22 21:06:00",0.6,"2021-02-22 21:02:00",2.755,198.4,24.87,149,4.7,"2021-02-22 21:54:30",1.2,"2021-02-22 21:33:00",0.017,0
"2021-02-22 23:00:00",5483,47.92,"2021-02-22 22:24:30",12.83,0.047,"2021-02-22 22:15:30",0,"2021-02-22 22:00:30",968,30.38,32.44,"2021-02-22 22:47:30",28.67,"2021-02-22 22:30:00",65.39,70.92,"2021-02-22 22:55:00",60.19,"2021-02-22 22:08:30",32.45,32.81,"2021-02-22 22:02:30",32.14,"2021-02-22 22:51:00",34.72,35.08,"2021-02-22 22:01:00",34.41,"2021-02-22 22:52:30",34.83,34.97,"2021-02-22 22:01:30",34.64,"2021-02-22 22:53:30",33.64,33.69,"2021-02-22 22:01:00",33.52,"2021-02-22 22:54:30",32.84,33.01,"2021-02-22 22:51:00",32.74,"2021-02-22 22:03:00",32.07,32.18,"2021-02-22 22:48:00",32.01,"2021-02-22 22:01:30",20.6,20.7,"2021-02-22 22:01:30",20.52,"2021-02-22 22:58:30",24.91,24.99,"2021-02-22 22:04:00",24.83,"2021-02-22 23:00:00",31.44,31.5,"2021-02-22 22:01:00",31.39,"2021-02-22 23:00:00",27.93,27.96,"2021-02-22 22:18:00",27.91,"2021-02-22 22:57:00",31.91,31.93,"2021-02-22 22:36:30",31.89,"2021-02-22 22:37:30",27.54,27.56,"2021-02-22 22:52:30",27.51,"2021-02-22 22:02:00",0.0007143283,0,1.725,160.3,19.62,168,3.6,"2021-02-22 22:06:30",0.5,"2021-02-22 22:28:30",3.075,158.1,15.96,154,5.4,"2021-02-22 22:03:30",1.4,"2021-02-22 22:48:00",0.017,0
"2021-02-23 00:00:00",5484,48.19,"2021-02-22 23:20:30",12.82,0.047,"2021-02-22 23:44:00",0,"2021-02-22 23:00:30",968,NAN,NAN,"2021-02-22 23:30:00",NAN,"2021-02-22 23:30:00",NAN,NAN,"2021-02-22 23:30:00",NAN,"2021-02-22 23:30:00",31.82,32.14,"2021-02-22 23:00:30",31.49,"2021-02-23 00:00:00",34.22,34.52,"2021-02-22 23:05:00",34,"2021-02-22 23:58:00",34.57,34.76,"2021-02-22 23:02:30",34.4,"2021-02-22 23:55:30",33.51,33.69,"2021-02-22 23:04:00",33.41,"2021-02-22 23:55:30",32.96,33.05,"2021-02-22 23:35:00",32.81,"2021-02-22 23:05:00",32.22,32.34,"2021-02-22 23:48:30",32.01,"2021-02-22 23:09:00",20.44,20.52,"2021-02-22 23:00:30",20.34,"2021-02-22 23:59:00",24.79,24.86,"2021-02-22 23:00:30",24.72,"2021-02-22 23:55:00",31.36,31.4,"2021-02-22 23:03:00",31.31,"2021-02-22 23:51:30",27.89,27.92,"2021-02-22 23:13:30",27.86,"2021-02-22 23:58:00",31.89,31.92,"2021-02-22 23:08:00",31.86,"2021-02-22 23:41:00",27.54,27.56,"2021-02-22 23:08:00",27.53,"2021-02-22 23:21:00",0.0005098386,0,2.057,132.3,17.3,152,4.8,"2021-02-22 23:59:00",0.7,"2021-02-22 23:20:00",3.449,131.7,16.23,99,5.8,"2021-02-22 23:39:30",1.7,"2021-02-22 23:35:30",NAN,0
"2021-02-23 01:00:00",5485,48.92,"2021-02-23 00:01:00",12.81,0.046,"2021-02-23 00:59:30",0,"2021-02-23 00:00:30",968,29.86,30.39,"2021-02-23 00:04:30",28.97,"2021-02-23 00:39:00",71.77,74.54,"2021-02-23 00:54:30",68.53,"2021-02-23 00:01:00",31.12,31.56,"2021-02-23 00:02:00",30.69,"2021-02-23 00:57:00",33.73,34.01,"2021-02-23 00:02:00",33.43,"2021-02-23 00:59:30",34.28,34.43,"2021-02-23 00:01:00",34.08,"2021-02-23 00:56:30",33.42,33.48,"2021-02-23 00:01:00",33.27,"2021-02-23 00:53:00",32.99,33.06,"2021-02-23 00:31:30",32.9,"2021-02-23 00:07:00",32.27,32.34,"2021-02-23 00:00:30",32.23,"2021-02-23 00:04:00",20.26,20.34,"2021-02-23 00:00:30",20.18,"2021-02-23 01:00:00",24.67,24.73,"2021-02-23 00:01:00",24.61,"2021-02-23 00:51:30",31.27,31.33,"2021-02-23 00:00:30",31.23,"2021-02-23 00:58:30",27.84,27.87,"2021-02-23 00:01:00",27.8,"2021-02-23 00:57:00",31.87,31.89,"2021-02-23 00:05:00",31.84,"2021-02-23 00:53:00",27.55,27.56,"2021-02-23 00:11:00",27.53,"2021-02-23 00:00:30",0.0005685212,0,1.791,127.6,17.1,123,4.1,"2021-02-23 00:08:00",0.7,"2021-02-23 00:44:30",3.062,125.7,11.52,123,6,"2021-02-23 00:15:30",1.2,"2021-02-23 00:29:30",0.012,0
"2021-02-23 02:00:00",5486,50.13,"2021-02-23 01:31:30",12.78,0.044,"2021-02-23 01:47:00",0,"2021-02-23 01:00:30",968,27.78,29.41,"2021-02-23 01:03:30",26.37,"2021-02-23 01:56:30",73.67,75.18,"2021-02-23 01:29:30",72.1,"2021-02-23 01:34:00",30.54,30.83,"2021-02-23 01:00:30",30.32,"2021-02-23 01:49:00",33.26,33.48,"2021-02-23 01:00:30",33.03,"2021-02-23 01:51:00",34,34.13,"2021-02-23 01:00:30",33.86,"2021-02-23 01:59:00",33.26,33.37,"2021-02-23 01:01:00",33.19,"2021-02-23 01:36:00",32.98,33.06,"2021-02-23 01:35:30",32.92,"2021-02-23 01:51:00",32.26,32.34,"2021-02-23 01:26:00",32.23,"2021-02-23 01:00:30",20.1,20.18,"2021-02-23 01:01:00",20.03,"2021-02-23 01:56:30",24.55,24.62,"2021-02-23 01:02:00",24.49,"2021-02-23 01:58:00",31.18,31.23,"2021-02-23 01:00:30",31.13,"2021-02-23 01:56:30",27.79,27.83,"2021-02-23 01:03:00",27.75,"2021-02-23 01:56:00",31.84,31.86,"2021-02-23 01:02:30",31.81,"2021-02-23 01:56:00",27.55,27.56,"2021-02-23 01:00:30",27.53,"2021-02-23 01:07:00",0.0008026866,0,2.568,138.9,16.37,124,5.6,"2021-02-23 01:35:00",1,"2021-02-23 01:01:00",4.147,135.7,10.69,141,7.8,"2021-02-23 01:54:30",1.2,"2021-02-23 01:02:00",0.019,0
"2021-02-23 03:00:00",5487,50.28,"2021-02-23 02:01:30",12.76,0.044,"2021-02-23 02:05:00",0,"2021-02-23 02:00:30",968,27.27,29.01,"2021-02-23 02:04:30",25.92,"2021-02-23 02:43:30",75.09,76.92,"2021-02-23 02:50:00",72.89,"2021-02-23 02:16:00",30.13,30.39,"2021-02-23 02:06:30",29.91,"2021-02-23 02:58:00",32.83,33.05,"2021-02-23 02:00:30",32.58,"2021-02-23 02:51:00",33.67,33.9,"2021-02-23 02:01:00",33.49,"2021-02-23 02:48:30",33.14,33.26,"2021-02-23 02:00:30",32.99,"2021-02-23 02:43:30",32.96,33.03,"2021-02-23 02:44:30",32.84,"2021-02-23 02:59:00",32.27,32.34,"2021-02-23 02:38:00",32.23,"2021-02-23 02:02:30",19.98,20.03,"2021-02-23 02:00:30",19.91,"2021-02-23 02:58:30",24.45,24.5,"2021-02-23 02:00:30",24.39,"2021-02-23 02:59:00",31.1,31.14,"2021-02-23 02:05:00",31.05,"2021-02-23 02:59:30",27.72,27.76,"2021-02-23 02:04:30",27.69,"2021-02-23 02:58:30",31.81,31.83,"2021-02-23 02:01:30",31.77,"2021-02-23 02:57:00",27.54,27.55,"2021-02-23 02:02:00",27.53,"2021-02-23 02:16:00",0.0008002173,0,2.451,135.3,17.81,124,5.1,"2021-02-23 02:53:00",0.6,"2021-02-23 02:43:00",3.913,131.7,12.13,121,7.4,"2021-02-23 02:53:00",1.5,"2021-02-23 02:18:00",0.015,0
"2021-02-23 04:00:00",5488,50.77,"2021-02-23 03:01:30",12.77,0.044,"2021-02-23 03:21:30",0,"2021-02-23 03:00:30",968,27.85,28.18,"2021-02-23 03:11:00",27.23,"2021-02-23 03:01:00",77.97,80,"2021-02-23 03:37:00",76.03,"2021-02-23 03:01:00",29.78,30.02,"2021-02-23 03:00:30",29.57,"2021-02-23 03:45:00",32.46,32.63,"2021-02-23 03:01:30",32.21,"2021-02-23 03:58:30",33.4,33.51,"2021-02-23 03:00:30",33.27,"2021-02-23 03:43:30",32.96,33.05,"2021-02-23 03:00:30",32.8,"2021-02-23 03:53:00",32.86,33.03,"2021-02-23 03:00:30",32.74,"2021-02-23 03:55:00",32.26,32.32,"2021-02-23 03:16:00",32.23,"2021-02-23 03:04:30",19.86,19.92,"2021-02-23 03:01:00",19.81,"2021-02-23 03:58:00",24.34,24.4,"2021-02-23 03:01:00",24.3,"2021-02-23 03:47:00",31.01,31.06,"2021-02-23 03:01:00",30.97,"2021-02-23 03:57:30",27.66,27.69,"2021-02-23 03:01:30",27.62,"2021-02-23 03:48:00",31.77,31.8,"2021-02-23 03:03:30",31.73,"2021-02-23 03:52:00",27.53,27.54,"2021-02-23 03:01:30",27.5,"2021-02-23 03:57:00",0.0006811377,0,2.247,155.1,20.33,144,4.7,"2021-02-23 03:14:00",0.7,"2021-02-23 03:08:30",3.789,149.5,15.35,155,6.4,"2021-02-23 03:55:00",2,"2021-02-23 03:27:00",0.01,0
"2021-02-23 05:00:00",5489,51.31,"2021-02-23 04:00:30",12.76,0.044,"2021-02-23 04:13:30",0,"2021-02-23 04:00:30",968,27.87,28.12,"2021-02-23 04:55:00",27.16,"2021-02-23 04:27:30",79.36,80.7,"2021-02-23 04:50:00",77.93,"2021-02-23 04:04:00",29.4,29.61,"2021-02-23 04:00:30",29.18,"2021-02-23 04:48:30",32.09,32.24,"2021-02-23 04:02:00",31.95,"2021-02-23 04:59:00",33.1,33.3,"2021-02-23 04:00:30",32.89,"2021-02-23 04:59:00",32.8,32.84,"2021-02-23 04:01:00",32.61,"2021-02-23 05:00:00",32.79,32.87,"2021-02-23 04:13:00",32.73,"2021-02-23 04:44:00",32.26,32.32,"2021-02-23 04:04:30",32.23,"2021-02-23 04:11:00",19.75,19.81,"2021-02-23 04:00:30",19.7,"2021-02-23 04:59:00",24.26,24.3,"2021-02-23 04:00:30",24.2,"2021-02-23 04:55:30",30.93,30.97,"2021-02-23 04:01:00",30.88,"2021-02-23 04:54:30",27.58,27.63,"2021-02-23 04:01:30",27.54,"2021-02-23 04:46:30",31.73,31.77,"2021-02-23 04:02:00",31.68,"2021-02-23 04:57:00",27.5,27.52,"2021-02-23 04:00:30",27.47,"2021-02-23 04:53:30",0.0006433096,0,2.019,145.1,19.85,128,3.9,"2021-02-23 04:15:00",0.8,"2021-02-23 04:20:30",3.251,143.4,12.52,153,6.1,"2021-02-23 04:58:30",1.5,"2021-02-23 04:31:00",0.006,0
"2021-02-23 06:00:00",5490,51.81,"2021-02-23 05:13:00",12.72,0.046,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",969,28.33,30.78,"2021-02-23 05:33:30",25.71,"2021-02-23 05:06:30",81.7,91.9,"2021-02-23 05:59:30",78.67,"2021-02-23 05:36:00",29.04,29.2,"2021-02-23 05:00:30",28.78,"2021-02-23 05:58:30",31.75,31.98,"2021-02-23 05:00:30",31.58,"2021-02-23 05:47:30",32.83,32.94,"2021-02-23 05:01:00",32.68,"2021-02-23 05:44:30",32.62,32.74,"2021-02-23 05:02:30",32.5,"2021-02-23 05:59:00",32.73,32.86,"2021-02-23 05:02:00",32.58,"2021-02-23 05:49:00",32.26,32.34,"2021-02-23 05:18:00",32.23,"2021-02-23 05:00:30",19.65,19.7,"2021-02-23 05:00:30",19.6,"2021-02-23 05:59:30",24.17,24.21,"2021-02-23 05:03:00",24.12,"2021-02-23 05:59:30",30.85,30.89,"2021-02-23 05:00:30",30.8,"2021-02-23 05:59:00",27.51,27.56,"2021-02-23 05:03:00",27.47,"2021-02-23 05:56:00",31.68,31.71,"2021-02-23 05:02:30",31.65,"2021-02-23 05:41:00",27.47,27.49,"2021-02-23 05:00:30",27.44,"2021-02-23 05:57:30",0.07873529,0,1.757,128.9,18.5,161,3.1,"2021-02-23 05:05:00",0.4,"2021-02-23 05:35:00",2.968,127.6,12.01,144,5.6,"2021-02-23 05:25:30",1.1,"2021-02-23 06:00:00",0.009,0
"2021-02-23 07:00:00",5491,49.66,"2021-02-23 07:00:00",12.74,12.78,"2021-02-23 06:02:00",0.046,"2021-02-23 06:00:30",970,25.15,26.33,"2021-02-23 06:44:00",24.78,"2021-02-23 06:01:00",79.93,81.6,"2021-02-23 06:11:30",77.6,"2021-02-23 06:49:30",28.76,28.8,"2021-02-23 06:08:00",28.58,"2021-02-23 06:37:30",31.45,31.58,"2021-02-23 06:00:30",31.27,"2021-02-23 06:57:30",32.59,32.7,"2021-02-23 06:07:00",32.45,"2021-02-23 07:00:00",32.43,32.58,"2021-02-23 06:01:00",32.32,"2021-02-23 06:59:00",32.6,32.71,"2021-02-23 06:06:30",32.53,"2021-02-23 06:23:00",32.26,32.34,"2021-02-23 06:04:00",32.23,"2021-02-23 06:01:30",19.56,19.6,"2021-02-23 06:00:30",19.54,"2021-02-23 06:45:30",24.08,24.12,"2021-02-23 06:00:30",24.03,"2021-02-23 06:59:00",30.76,30.8,"2021-02-23 06:00:30",30.72,"2021-02-23 06:59:30",27.44,27.49,"2021-02-23 06:00:30",27.4,"2021-02-23 06:56:30",31.63,31.67,"2021-02-23 06:03:30",31.58,"2021-02-23 07:00:00",27.43,27.46,"2021-02-23 06:00:30",27.41,"2021-02-23 06:51:00",1.441866,0,1.498,115.8,18.12,114,3.6,"2021-02-23 06:29:30",0,"2021-02-23 06:49:00",2.355,117,15.67,114,4.8,"2021-02-23 06:59:00",1.1,"2021-02-23 06:20:30",0.255,0.143
"2021-02-23 08:00:00",5492,40.63,"2021-02-23 08:00:00",13.09,13.5,"2021-02-23 07:04:30",0.143,"2021-02-23 07:03:00",970,25.98,26.78,"2021-02-23 08:00:00",25.41,"2021-02-23 07:16:30",76.79,80.3,"2021-02-23 07:12:00",72.86,"2021-02-23 07:59:30",29.05,29.4,"2021-02-23 07:56:00",28.78,"2021-02-23 07:00:30",31.19,31.37,"2021-02-23 07:03:30",31.15,"2021-02-23 07:31:30",32.34,32.49,"2021-02-23 07:03:30",32.27,"2021-02-23 07:22:00",32.25,32.42,"2021-02-23 07:01:00",32.14,"2021-02-23 07:45:00",32.59,32.69,"2021-02-23 07:19:30",32.48,"2021-02-23 07:56:00",32.26,32.32,"2021-02-23 07:45:30",32.22,"2021-02-23 07:50:30",19.58,19.63,"2021-02-23 07:55:00",19.55,"2021-02-23 07:17:30",24.01,24.04,"2021-02-23 07:01:00",23.97,"2021-02-23 07:57:30",30.68,30.72,"2021-02-23 07:00:30",30.63,"2021-02-23 07:57:30",27.37,27.42,"2021-02-23 07:02:30",27.32,"2021-02-23 08:00:00",31.56,31.59,"2021-02-23 07:01:00",31.53,"2021-02-23 07:45:30",27.39,27.41,"2021-02-23 07:01:00",27.36,"2021-02-23 07:42:00",5.414396,0,1.858,120.3,21.84,86,3.7,"2021-02-23 07:39:00",0.6,"2021-02-23 07:05:00",2.871,119.1,16.12,92,5.7,"2021-02-23 07:55:30",1.2,"2021-02-23 07:19:30",1.038,0.941
"2021-02-23 09:00:00",5493,37.85,"2021-02-23 08:29:30",13.27,15.85,"2021-02-23 08:44:30",0.001,"2021-02-23 08:20:30",971,27.98,28.64,"2021-02-23 08:56:30",27.27,"2021-02-23 08:14:00",71.01,73.88,"2021-02-23 08:01:00",68.79,"2021-02-23 08:59:00",30.1,30.88,"2021-02-23 08:59:30",29.38,"2021-02-23 08:00:30",31.22,31.37,"2021-02-23 08:50:30",31.17,"2021-02-23 08:00:30",32.15,32.29,"2021-02-23 08:03:30",32.06,"2021-02-23 08:30:00",32.07,32.21,"2021-02-23 08:00:30",31.93,"2021-02-23 08:37:30",32.44,32.63,"2021-02-23 08:02:00",32.34,"2021-02-23 08:33:30",32.22,32.32,"2021-02-23 08:02:00",32.08,"2021-02-23 08:59:00",19.72,19.85,"2021-02-23 08:59:30",19.62,"2021-02-23 08:00:30",23.96,23.97,"2021-02-23 08:00:30",23.93,"2021-02-23 08:49:30",30.6,30.64,"2021-02-23 08:00:30",30.57,"2021-02-23 09:00:00",27.29,27.33,"2021-02-23 08:05:00",27.25,"2021-02-23 08:58:30",31.51,31.54,"2021-02-23 08:02:00",31.47,"2021-02-23 08:56:00",27.35,27.37,"2021-02-23 08:00:30",27.31,"2021-02-23 08:58:30",10.19362,0,2.297,97.9,25.52,75,4.4,"2021-02-23 08:25:30",0.4,"2021-02-23 08:01:00",3.458,98.1,18.03,62,6.4,"2021-02-23 08:06:30",0.6,"2021-02-23 08:02:00",2.014,1.832
"2021-02-23 10:00:00",5494,37.64,"2021-02-23 09:03:00",13.26,15.63,"2021-02-23 09:05:00",0.001,"2021-02-23 09:01:00",971,28.07,28.83,"2021-02-23 09:55:30",27.36,"2021-02-23 09:12:30",70.32,72.01,"2021-02-23 09:50:00",68.64,"2021-02-23 09:04:00",31.5,31.8,"2021-02-23 09:58:30",30.9,"2021-02-23 09:00:30",31.61,31.82,"2021-02-23 09:57:30",31.35,"2021-02-23 09:00:30",32.06,32.1,"2021-02-23 09:33:00",32.03,"2021-02-23 09:04:30",31.96,32.02,"2021-02-23 09:01:00",31.81,"2021-02-23 09:49:00",32.37,32.44,"2021-02-23 09:07:00",32.24,"2021-02-23 09:39:30",32.1,32.23,"2021-02-23 09:01:30",32.01,"2021-02-23 09:33:00",19.94,19.97,"2021-02-23 09:33:30",19.85,"2021-02-23 09:01:00",23.97,24,"2021-02-23 09:58:00",23.94,"2021-02-23 09:18:00",30.54,30.57,"2021-02-23 09:00:30",30.52,"2021-02-23 09:47:30",27.21,27.26,"2021-02-23 09:02:30",27.18,"2021-02-23 09:51:30",31.44,31.49,"2021-02-23 09:00:30",31.39,"2021-02-23 09:58:00",27.32,27.34,"2021-02-23 09:01:00",27.29,"2021-02-23 09:33:30",5.958237,0,1.783,58.03,28.34,21,3.5,"2021-02-23 09:04:30",0.6,"2021-02-23 09:03:30",2.762,59.96,23.95,56,4.7,"2021-02-23 09:20:30",0.4,"2021-02-23 09:03:30",1.192,2.619
"2021-02-23 11:00:00",5495,36.77,"2021-02-23 11:00:00",13.5,19.48,"2021-02-23 10:46:00",0.169,"2021-02-23 10:15:30",970,28.78,30.9,"2021-02-23 10:35:30",27.46,"2021-02-23 10:01:00",66.49,69.41,"2021-02-23 10:02:30",63.58,"2021-02-23 10:57:00",32.49,33.38,"2021-02-23 10:58:30",31.73,"2021-02-23 10:04:30",32.08,32.42,"2021-02-23 10:58:30",31.79,"2021-02-23 10:00:30",32.11,32.24,"2021-02-23 10:52:00",32.06,"2021-02-23 10:00:30",31.8,31.92,"2021-02-23 10:05:30",31.74,"2021-02-23 10:48:00",32.24,32.41,"2021-02-23 10:02:00",32.13,"2021-02-23 10:27:30",32.05,32.15,"2021-02-23 10:15:00",32.01,"2021-02-23 10:04:30",20.07,20.18,"2021-02-23 11:00:00",19.96,"2021-02-23 10:02:30",24,24.03,"2021-02-23 10:55:30",23.97,"2021-02-23 10:10:30",30.5,30.52,"2021-02-23 10:00:30",30.48,"2021-02-23 10:45:30",27.16,27.19,"2021-02-23 10:01:30",27.12,"2021-02-23 10:59:30",31.38,31.42,"2021-02-23 10:00:30",31.35,"2021-02-23 10:52:30",27.27,27.3,"2021-02-23 10:01:00",27.23,"2021-02-23 10:59:00",12.38986,0,1.977,45.98,33.45,3,4.7,"2021-02-23 10:29:00",0.5,"2021-02-23 10:57:30",2.8,53.65,24.46,30,5,"2021-02-23 10:15:30",0.9,"2021-02-23 10:48:00",2.505,3.214
"2021-02-23 12:00:00",5496,35.13,"2021-02-23 11:23:30",13.48,19.63,"2021-02-23 11:21:00",0.147,"2021-02-23 11:54:30",970,29.79,31.03,"2021-02-23 11:23:30",28.95,"2021-02-23 11:05:00",65.23,71.97,"2021-02-23 11:50:30",61.68,"2021-02-23 11:25:00",34.49,35.24,"2021-02-23 11:59:00",33.38,"2021-02-23 11:00:30",32.76,33.26,"2021-02-23 12:00:00",32.4,"2021-02-23 11:00:30",32.29,32.47,"2021-02-23 11:59:30",32.11,"2021-02-23 11:04:00",31.78,31.83,"2021-02-23 11:40:30",31.74,"2021-02-23 11:12:00",32.21,32.27,"2021-02-23 11:05:30",32.13,"2021-02-23 11:49:30",32.04,32.15,"2021-02-23 11:17:30",31.93,"2021-02-23 11:51:30",20.32,20.4,"2021-02-23 11:58:00",20.18,"2021-02-23 11:00:30",24.05,24.1,"2021-02-23 11:56:30",24,"2021-02-23 11:01:00",30.48,30.5,"2021-02-23 11:50:00",30.47,"2021-02-23 11:13:00",27.1,27.13,"2021-02-23 11:01:30",27.07,"2021-02-23 11:50:30",31.32,31.35,"2021-02-23 11:02:30",31.28,"2021-02-23 11:46:30",27.22,27.25,"2021-02-23 11:03:30",27.19,"2021-02-23 11:59:00",12.63601,0,2.911,10.9,28.54,337,6.1,"2021-02-23 11:38:00",0.9,"2021-02-23 11:33:30",3.797,19.5,25.82,340,6.1,"2021-02-23 11:48:00",1.5,"2021-02-23 11:15:30",2.534,3.549
"2021-02-23 13:00:00",5497,39.04,"2021-02-23 12:00:30",13.48,19.76,"2021-02-23 12:59:00",0.129,"2021-02-23 12:45:30",968,29.6,30.88,"2021-02-23 12:58:00",28.71,"2021-02-23 12:26:30",68.79,72.69,"2021-02-23 12:08:00",63.81,"2021-02-23 13:00:00",35.46,35.65,"2021-02-23 12:57:00",35.19,"2021-02-23 12:08:00",33.6,33.95,"2021-02-23 13:00:00",33.2,"2021-02-23 12:00:30",32.58,32.73,"2021-02-23 12:56:00",32.42,"2021-02-23 12:01:00",31.81,31.92,"2021-02-23 12:49:00",31.74,"2021-02-23 12:07:30",32.19,32.25,"2021-02-23 12:17:30",32.11,"2021-02-23 12:30:00",31.96,32.11,"2021-02-23 12:20:00",31.82,"2021-02-23 12:58:30",20.41,20.43,"2021-02-23 12:27:00",20.4,"2021-02-23 12:01:30",24.14,24.18,"2021-02-23 12:56:00",24.09,"2021-02-23 12:01:30",30.49,30.52,"2021-02-23 12:59:30",30.47,"2021-02-23 12:01:00",27.06,27.08,"2021-02-23 12:01:30",27.04,"2021-02-23 12:54:30",31.26,31.3,"2021-02-23 12:00:30",31.23,"2021-02-23 13:00:00",27.18,27.21,"2021-02-23 12:00:30",27.15,"2021-02-23 12:50:30",11.41293,0,2.869,342.8,14.02,342,5.4,"2021-02-23 12:09:00",0.8,"2021-02-23 12:57:30",3.492,347.4,13.48,342,6.2,"2021-02-23 12:06:00",1.6,"2021-02-23 12:55:30",2.282,3.605
"2021-02-23 14:00:00",5498,35.41,"2021-02-23 13:40:30",13.44,19.29,"2021-02-23 13:39:00",0.121,"2021-02-23 13:37:30",967,32.46,34.14,"2021-02-23 13:15:00",30.29,"2021-02-23 13:00:30",63.34,66.74,"2021-02-23 13:03:00",60.42,"2021-02-23 13:58:30",36.75,37.58,"2021-02-23 13:51:30",35.54,"2021-02-23 13:02:30",34.3,34.73,"2021-02-23 13:56:30",33.89,"2021-02-23 13:00:30",32.96,33.12,"2021-02-23 13:58:00",32.68,"2021-02-23 13:02:30",31.96,32,"2021-02-23 13:09:00",31.84,"2021-02-23 13:04:30",32.16,32.25,"2021-02-23 13:35:30",32.05,"2021-02-23 13:35:00",31.88,32,"2021-02-23 13:13:30",31.8,"2021-02-23 13:55:00",20.55,20.63,"2021-02-23 13:46:00",20.42,"2021-02-23 13:01:00",24.2,24.26,"2021-02-23 13:58:00",24.16,"2021-02-23 13:05:30",30.51,30.53,"2021-02-23 13:35:00",30.49,"2021-02-23 13:11:30",27.03,27.05,"2021-02-23 13:03:00",27.02,"2021-02-23 13:11:00",31.22,31.26,"2021-02-23 13:01:00",31.19,"2021-02-23 13:57:30",27.15,27.18,"2021-02-23 13:00:30",27.12,"2021-02-23 13:58:30",14.27196,0,2.103,338.9,22.66,342,4.7,"2021-02-23 13:48:00",0.3,"2021-02-23 13:13:30",2.672,338.2,26.04,347,4.7,"2021-02-23 13:48:00",1,"2021-02-23 13:25:30",3.033,3.37
"2021-02-23 15:00:00",5499,35.65,"2021-02-23 14:50:00",13.4,19.27,"2021-02-23 14:24:30",0.121,"2021-02-23 14:00:30",967,31.79,33.34,"2021-02-23 14:11:00",30.63,"2021-02-23 14:16:00",58.58,64.02,"2021-02-23 14:16:00",52.98,"2021-02-23 14:58:30",37.78,38.4,"2021-02-23 14:59:30",37.36,"2021-02-23 14:08:00",35.09,35.51,"2021-02-23 14:56:30",34.64,"2021-02-23 14:01:00",33.38,33.61,"2021-02-23 14:58:30",33.08,"2021-02-23 14:03:00",32.09,32.21,"2021-02-23 14:41:30",31.9,"2021-02-23 14:13:30",32.19,32.27,"2021-02-23 14:38:00",32.09,"2021-02-23 14:10:30",31.87,31.95,"2021-02-23 14:42:00",31.8,"2021-02-23 14:25:30",20.61,20.65,"2021-02-23 14:57:30",20.57,"2021-02-23 14:19:00",24.28,24.32,"2021-02-23 14:52:00",24.24,"2021-02-23 14:07:30",30.54,30.58,"2021-02-23 14:59:00",30.52,"2021-02-23 14:08:00",27.03,27.04,"2021-02-23 14:11:00",27.01,"2021-02-23 14:32:30",31.18,31.22,"2021-02-23 14:07:30",31.15,"2021-02-23 14:55:30",27.12,27.14,"2021-02-23 14:03:00",27.08,"2021-02-23 14:59:00",16.85953,0,2.205,353,33.89,342,4.3,"2021-02-23 14:26:00",0,"2021-02-23 14:56:30",2.804,5.137,31.36,9,5.2,"2021-02-23 14:21:00",0.4,"2021-02-23 14:46:00",3.543,2.916
"2021-02-23 16:00:00",5500,35.4,"2021-02-23 15:10:00",13.4,18.53,"2021-02-23 15:53:30",0.117,"2021-02-23 15:35:00",966,31.63,32.86,"2021-02-23 15:15:00",30.72,"2021-02-23 15:59:30",56.26,63.65,"2021-02-23 16:00:00",51.51,"2021-02-23 15:03:00",38.26,38.6,"2021-02-23 15:23:00",37.57,"2021-02-23 15:57:30",35.82,36.17,"2021-02-23 15:57:00",35.44,"2021-02-23 15:04:00",33.85,34.13,"2021-02-23 15:58:00",33.52,"2021-02-23 15:00:30",32.31,32.45,"2021-02-23 15:54:30",32.14,"2021-02-23 15:22:00",32.21,32.27,"2021-02-23 15:04:30",32.11,"2021-02-23 15:16:00",31.86,31.93,"2021-02-23 15:20:00",31.8,"2021-02-23 15:04:00",20.57,20.64,"2021-02-23 15:09:30",20.43,"2021-02-23 16:00:00",24.34,24.38,"2021-02-23 15:45:30",24.3,"2021-02-23 15:01:00",30.58,30.62,"2021-02-23 15:55:30",30.55,"2021-02-23 15:00:30",27.03,27.05,"2021-02-23 15:20:30",27.02,"2021-02-23 15:21:30",31.16,31.18,"2021-02-23 15:16:00",31.15,"2021-02-23 15:00:30",27.09,27.1,"2021-02-23 15:01:30",27.07,"2021-02-23 15:49:00",5.601473,0,1.373,352.2,49.53,340,4.2,"2021-02-23 15:16:30",0,"2021-02-23 15:07:00",1.706,359.9,41.44,336,4.5,"2021-02-23 15:17:00",0,"2021-02-23 15:07:00",1.195,2.222
"2021-02-23 17:00:00",5501,41.66,"2021-02-23 16:00:30",13.27,13.34,"2021-02-23 16:58:00",0.001,"2021-02-23 16:56:30",966,30.63,31.36,"2021-02-23 16:30:00",29.94,"2021-02-23 17:00:00",62.74,65.95,"2021-02-23 16:22:00",59.21,"2021-02-23 16:03:30",36.76,37.57,"2021-02-23 16:00:30",36.16,"2021-02-23 16:58:30",36.07,36.14,"2021-02-23 16:52:30",36,"2021-02-23 17:00:00",34.28,34.55,"2021-02-23 16:57:00",34.06,"2021-02-23 16:03:00",32.57,32.76,"2021-02-23 16:58:30",32.4,"2021-02-23 16:02:00",32.29,32.46,"2021-02-23 16:50:00",32.16,"2021-02-23 16:30:00",31.9,32.05,"2021-02-23 16:57:30",31.8,"2021-02-23 16:12:00",20.28,20.43,"2021-02-23 16:01:00",20.14,"2021-02-23 17:00:00",24.35,24.38,"2021-02-23 16:09:00",24.32,"2021-02-23 16:54:30",30.63,30.67,"2021-02-23 16:44:30",30.6,"2021-02-23 16:02:30",27.06,27.09,"2021-02-23 16:55:30",27.04,"2021-02-23 16:06:30",31.16,31.18,"2021-02-23 16:05:30",31.13,"2021-02-23 16:44:00",27.07,27.09,"2021-02-23 16:01:00",27.04,"2021-02-23 16:56:00",2.939997,0,1.611,340.6,10.7,339,3.5,"2021-02-23 16:38:00",0.8,"2021-02-23 16:00:30",2.027,342.9,11.51,344,3.5,"2021-02-23 16:45:00",1.1,"2021-02-23 16:01:00",0.615,1.358
"2021-02-23 18:00:00",5502,44.34,"2021-02-23 17:00:30",13.01,13.06,"2021-02-23 17:56:00",0.001,"2021-02-23 17:59:00",966,31.77,32.96,"2021-02-23 17:26:00",30.26,"2021-02-23 17:27:00",68.55,73.7,"2021-02-23 17:54:30",63.52,"2021-02-23 17:01:00",35.49,36.16,"2021-02-23 17:01:30",34.76,"2021-02-23 17:58:00",35.84,36.11,"2021-02-23 17:00:30",35.63,"2021-02-23 17:43:00",34.52,34.68,"2021-02-23 18:00:00",34.4,"2021-02-23 17:43:30",32.82,32.95,"2021-02-23 17:57:30",32.71,"2021-02-23 17:03:00",32.41,32.58,"2021-02-23 17:59:30",32.32,"2021-02-23 17:02:30",32,32.12,"2021-02-23 17:56:00",31.83,"2021-02-23 17:22:30",20,20.14,"2021-02-23 17:01:00",19.86,"2021-02-23 18:00:00",24.29,24.34,"2021-02-23 17:05:30",24.24,"2021-02-23 17:57:00",30.66,30.68,"2021-02-23 17:40:30",30.64,"2021-02-23 17:02:00",27.09,27.12,"2021-02-23 17:56:00",27.06,"2021-02-23 17:02:00",31.16,31.18,"2021-02-23 17:37:30",31.14,"2021-02-23 17:03:00",27.05,27.08,"2021-02-23 17:11:00",27.03,"2021-02-23 17:25:00",0.8369114,0,1.11,343.2,9.94,327,1.8,"2021-02-23 17:03:00",0.5,"2021-02-23 17:53:30",1.637,342.9,8.81,330,2.5,"2021-02-23 17:01:00",0.8,"2021-02-23 17:25:00",0.166,0.463
"2021-02-23 19:00:00",5503,48.04,"2021-02-23 18:00:30",12.88,0.061,"2021-02-23 18:58:30",0,"2021-02-23 18:05:00",967,30.37,33.06,"2021-02-23 18:29:30",27.96,"2021-02-23 18:50:30",76.9,80.4,"2021-02-23 18:29:00",69.91,"2021-02-23 18:00:30",34.2,34.82,"2021-02-23 18:00:30",33.57,"2021-02-23 18:59:00",35.43,35.71,"2021-02-23 18:04:00",35.18,"2021-02-23 18:57:30",34.64,34.73,"2021-02-23 18:35:00",34.54,"2021-02-23 18:12:00",33.02,33.18,"2021-02-23 18:58:00",32.92,"2021-02-23 18:03:00",32.57,32.67,"2021-02-23 18:58:00",32.39,"2021-02-23 18:08:30",32.06,32.15,"2021-02-23 18:50:30",31.99,"2021-02-23 18:16:00",19.72,19.86,"2021-02-23 18:01:00",19.58,"2021-02-23 19:00:00",24.2,24.25,"2021-02-23 18:04:00",24.13,"2021-02-23 18:53:00",30.66,30.69,"2021-02-23 18:13:00",30.64,"2021-02-23 18:43:30",27.12,27.14,"2021-02-23 18:43:00",27.1,"2021-02-23 18:00:30",31.17,31.19,"2021-02-23 18:01:00",31.15,"2021-02-23 18:12:00",27.05,27.05,"2021-02-23 18:01:30",27.02,"2021-02-23 18:03:00",0.0109478,0,0.589,329.3,12.06,343,1,"2021-02-23 18:09:30",0,"2021-02-23 18:45:00",1.477,313.4,8.38,326,1.9,"2021-02-23 18:12:00",0.9,"2021-02-23 18:02:30",-0.009,0.012
"2021-02-23 20:00:00",5504,51.26,"2021-02-23 19:01:30",12.86,0.055,"2021-02-23 19:59:30",0,"2021-02-23 19:00:30",968,30.13,41.43,"2021-02-23 19:33:30",26.93,"2021-02-23 19:59:30",79.24,88.7,"2021-02-23 19:33:30",74.17,"2021-02-23 19:49:00",32.99,33.58,"2021-02-23 19:01:00",32.47,"2021-02-23 19:57:30",34.9,35.2,"2021-02-23 19:02:30",34.58,"2021-02-23 19:59:30",34.53,34.69,"2021-02-23 19:02:00",34.42,"2021-02-23 19:57:30",33.2,33.26,"2021-02-23 19:12:30",33.01,"2021-02-23 19:07:00",32.62,32.78,"2021-02-23 19:54:30",32.55,"2021-02-23 19:16:30",32.1,32.22,"2021-02-23 19:52:00",32.01,"2021-02-23 19:04:30",19.47,19.58,"2021-02-23 19:00:30",19.35,"2021-02-23 19:58:30",24.09,24.16,"2021-02-23 19:02:30",24.02,"2021-02-23 19:58:30",30.64,30.67,"2021-02-23 19:04:30",30.6,"2021-02-23 20:00:00",27.13,27.14,"2021-02-23 19:06:00",27.11,"2021-02-23 19:27:00",31.19,31.22,"2021-02-23 19:48:00",31.17,"2021-02-23 19:01:00",27.05,27.07,"2021-02-23 19:28:00",27.03,"2021-02-23 19:33:30",0.000850534,0,0.688,288.5,66.95,209,2.3,"2021-02-23 19:59:00",0,"2021-02-23 19:31:30",1.595,274.1,43.1,227,3.8,"2021-02-23 19:54:30",1,"2021-02-23 19:32:30",-0.008,0
"2021-02-23 21:00:00",5505,51.77,"2021-02-23 20:04:00",12.85,0.055,"2021-02-23 20:39:00",0,"2021-02-23 20:00:30",968,28.21,30.08,"2021-02-23 20:34:30",26.78,"2021-02-23 20:29:30",82.4,85.9,"2021-02-23 20:45:00",77.96,"2021-02-23 20:00:30",32.02,32.45,"2021-02-23 20:00:30",31.57,"2021-02-23 20:58:00",34.35,34.67,"2021-02-23 20:03:00",34.05,"2021-02-23 20:56:00",34.39,34.55,"2021-02-23 20:09:30",34.23,"2021-02-23 20:53:30",33.25,33.26,"2021-02-23 20:00:30",33.18,"2021-02-23 20:13:00",32.77,32.87,"2021-02-23 20:28:00",32.62,"2021-02-23 20:07:30",32.23,32.34,"2021-02-23 20:49:30",32.01,"2021-02-23 20:00:30",19.25,19.36,"2021-02-23 20:00:30",19.15,"2021-02-23 20:57:00",23.97,24.04,"2021-02-23 20:06:30",23.9,"2021-02-23 20:59:30",30.58,30.62,"2021-02-23 20:02:30",30.54,"2021-02-23 21:00:00",27.12,27.14,"2021-02-23 20:29:00",27.11,"2021-02-23 20:56:00",31.19,31.22,"2021-02-23 20:04:30",31.17,"2021-02-23 20:11:30",27.05,27.07,"2021-02-23 20:04:00",27.03,"2021-02-23 20:35:30",0.0008236678,0,1.524,214.4,12.37,231,2.7,"2021-02-23 20:46:30",0.9,"2021-02-23 20:05:00",2.622,225.3,8.49,224,4.1,"2021-02-23 20:54:00",1.3,"2021-02-23 20:31:30",-0.002,0
"2021-02-23 22:00:00",5506,52.21,"2021-02-23 21:05:30",12.86,0.055,"2021-02-23 21:15:30",0,"2021-02-23 21:00:30",969,28.72,29.18,"2021-02-23 21:04:30",26.99,"2021-02-23 21:57:30",87.4,89,"2021-02-23 21:59:00",84.8,"2021-02-23 21:01:00",31.28,31.6,"2021-02-23 21:07:00",30.9,"2021-02-23 21:59:30",33.83,34.1,"2021-02-23 21:02:30",33.61,"2021-02-23 21:40:00",34.19,34.34,"2021-02-23 21:06:30",34.02,"2021-02-23 22:00:00",33.25,33.26,"2021-02-23 21:01:00",33.18,"2021-02-23 21:23:00",32.79,32.87,"2021-02-23 21:02:00",32.74,"2021-02-23 21:06:30",32.26,32.34,"2021-02-23 21:17:30",32.23,"2021-02-23 21:01:00",19.07,19.16,"2021-02-23 21:01:00",18.99,"2021-02-23 21:59:00",23.85,23.91,"2021-02-23 21:00:30",23.78,"2021-02-23 21:58:30",30.52,30.56,"2021-02-23 21:04:00",30.48,"2021-02-23 21:52:00",27.1,27.12,"2021-02-23 21:02:30",27.07,"2021-02-23 22:00:00",31.19,31.21,"2021-02-23 21:25:30",31.18,"2021-02-23 21:15:30",27.05,27.07,"2021-02-23 21:51:30",27.03,"2021-02-23 21:02:30",0.0007562274,0,1.223,209.3,12.57,210,2.8,"2021-02-23 21:03:00",0,"2021-02-23 21:32:00",2.146,222,7.195,220,3.4,"2021-02-23 21:19:30",1.1,"2021-02-23 21:33:00",-0.007,0
"2021-02-23 23:00:00",5507,52.7,"2021-02-23 22:00:30",12.72,0.055,"2021-02-23 22:48:00",0,"2021-02-23 22:00:30",969,27.62,28.95,"2021-02-23 22:18:30",25.01,"2021-02-23 23:00:00",89.1,90.5,"2021-02-23 22:21:30",86.5,"2021-02-23 22:48:00",30.71,31.02,"2021-02-23 22:03:30",30.41,"2021-02-23 22:58:30",33.35,33.68,"2021-02-23 22:01:30",33.11,"2021-02-23 22:59:30",33.93,34.11,"2021-02-23 22:01:00",33.77,"2021-02-23 22:55:30",33.16,33.26,"2021-02-23 22:00:30",32.99,"2021-02-23 22:54:30",32.81,32.9,"2021-02-23 22:46:00",32.74,"2021-02-23 22:03:00",32.25,32.31,"2021-02-23 22:12:00",32.23,"2021-02-23 22:02:00",18.91,18.99,"2021-02-23 22:00:30",18.83,"2021-02-23 23:00:00",23.74,23.8,"2021-02-23 22:01:00",23.68,"2021-02-23 22:59:30",30.45,30.48,"2021-02-23 22:04:00",30.4,"2021-02-23 22:56:00",27.07,27.1,"2021-02-23 22:01:00",27.05,"2021-02-23 22:56:00",31.18,31.2,"2021-02-23 22:01:30",31.15,"2021-02-23 22:51:00",27.05,27.06,"2021-02-23 22:04:30",27.04,"2021-02-23 22:03:00",0.0008383531,0,0.461,228.1,22.85,194,1.6,"2021-02-23 22:02:00",0,"2021-02-23 22:32:00",1.324,236.8,12.62,227,2.4,"2021-02-23 22:04:00",0.3,"2021-02-23 22:55:30",-0.017,0
"2021-02-24 00:00:00",5508,53.36,"2021-02-23 23:39:30",12.79,0.053,"2021-02-23 23:59:00",0,"2021-02-23 23:00:30",968,24.79,25.12,"2021-02-23 23:10:00",24.52,"2021-02-23 23:56:30",89.2,91,"2021-02-23 23:55:00",86.8,"2021-02-23 23:04:30",30.17,30.44,"2021-02-23 23:14:00",29.91,"2021-02-23 23:59:30",32.9,33.11,"2021-02-23 23:02:30",32.63,"2021-02-23 23:59:30",33.62,33.77,"2021-02-23 23:01:00",33.47,"2021-02-23 23:45:00",33.03,33.11,"2021-02-23 23:04:00",32.9,"2021-02-23 23:58:30",32.81,32.9,"2021-02-23 23:03:30",32.74,"2021-02-23 23:15:00",32.28,32.41,"2021-02-23 23:58:30",32.23,"2021-02-23 23:01:30",18.77,18.85,"2021-02-23 23:00:30",18.69,"2021-02-24 00:00:00",23.64,23.69,"2021-02-23 23:00:30",23.59,"2021-02-23 23:56:30",30.38,30.42,"2021-02-23 23:01:00",30.33,"2021-02-23 23:59:30",27.03,27.06,"2021-02-23 23:02:30",27,"2021-02-23 23:53:30",31.16,31.18,"2021-02-23 23:13:00",31.14,"2021-02-23 23:44:00",27.05,27.06,"2021-02-23 23:00:30",27.03,"2021-02-23 23:19:30",0.0009481999,0,0.564,185.1,19.4,183,1.3,"2021-02-23 23:55:30",0,"2021-02-23 23:08:00",1.472,190.3,8.97,177,2.3,"2021-02-23 23:55:00",0.5,"2021-02-23 23:40:00",-0.019,0
"2021-02-24 01:00:00",5509,51.64,"2021-02-24 01:00:00",12.79,0.048,"2021-02-24 00:57:00",0,"2021-02-24 00:00:30",968,25.59,28.08,"2021-02-24 00:59:30",24.42,"2021-02-24 00:04:30",87.2,90.6,"2021-02-24 00:05:00",84.4,"2021-02-24 00:43:00",29.76,30.02,"2021-02-24 00:03:00",29.51,"2021-02-24 00:54:30",32.51,32.69,"2021-02-24 00:01:00",32.29,"2021-02-24 00:58:30",33.38,33.51,"2021-02-24 00:02:00",33.23,"2021-02-24 00:59:30",32.87,33.03,"2021-02-24 00:00:30",32.77,"2021-02-24 00:58:00",32.81,32.89,"2021-02-24 00:25:30",32.74,"2021-02-24 00:01:00",32.31,32.42,"2021-02-24 00:10:00",32.23,"2021-02-24 00:18:00",18.65,18.7,"2021-02-24 00:01:00",18.6,"2021-02-24 00:57:30",23.55,23.6,"2021-02-24 00:04:00",23.49,"2021-02-24 00:59:30",30.3,30.34,"2021-02-24 00:00:30",30.25,"2021-02-24 00:59:00",26.99,27.02,"2021-02-24 00:03:30",26.95,"2021-02-24 01:00:00",31.13,31.16,"2021-02-24 00:03:00",31.1,"2021-02-24 00:56:00",27.03,27.05,"2021-02-24 00:00:30",27,"2021-02-24 00:55:30",0.0006112053,0,1.395,154.7,23.65,151,3.5,"2021-02-24 00:43:00",0,"2021-02-24 00:14:30",2.461,150.8,21.69,155,5,"2021-02-24 00:30:00",0.6,"2021-02-24 00:13:00",-0.009,0
"2021-02-24 02:00:00",5510,50.79,"2021-02-24 01:42:30",12.79,0.046,"2021-02-24 01:41:30",0,"2021-02-24 01:00:30",968,27.92,28.22,"2021-02-24 01:03:30",25.7,"2021-02-24 01:27:00",86.7,89.7,"2021-02-24 01:57:00",84,"2021-02-24 01:02:00",29.58,29.61,"2021-02-24 01:00:30",29.49,"2021-02-24 01:59:00",32.12,32.37,"2021-02-24 01:01:30",31.97,"2021-02-24 01:54:30",33.09,33.3,"2021-02-24 01:01:00",32.89,"2021-02-24 01:58:30",32.76,32.86,"2021-02-24 01:09:30",32.61,"2021-02-24 01:44:30",32.8,32.89,"2021-02-24 01:51:30",32.71,"2021-02-24 01:54:00",32.29,32.37,"2021-02-24 01:02:30",32.23,"2021-02-24 01:12:30",18.57,18.6,"2021-02-24 01:00:30",18.54,"2021-02-24 01:57:00",23.46,23.51,"2021-02-24 01:04:30",23.42,"2021-02-24 01:59:30",30.23,30.27,"2021-02-24 01:05:30",30.19,"2021-02-24 01:53:00",26.93,26.97,"2021-02-24 01:03:30",26.9,"2021-02-24 01:56:00",31.09,31.12,"2021-02-24 01:01:00",31.06,"2021-02-24 01:48:30",27.02,27.03,"2021-02-24 01:00:30",27,"2021-02-24 01:34:00",0.000215056,0,0.861,186,13.84,197,1.8,"2021-02-24 01:08:00",0.3,"2021-02-24 01:53:30",1.712,177.4,9.77,193,2.5,"2021-02-24 01:08:30",0.9,"2021-02-24 01:47:00",-0.012,0
"2021-02-24 03:00:00",5511,51.04,"2021-02-24 02:00:30",12.77,0.044,"2021-02-24 02:45:30",0,"2021-02-24 02:00:30",968,27.54,27.83,"2021-02-24 02:25:00",25.99,"2021-02-24 02:40:00",87.8,88.7,"2021-02-24 02:37:30",86.3,"2021-02-24 02:19:00",29.34,29.61,"2021-02-24 02:01:00",29.08,"2021-02-24 02:58:00",31.88,32,"2021-02-24 02:00:30",31.74,"2021-02-24 02:57:00",32.83,32.97,"2021-02-24 02:01:30",32.64,"2021-02-24 02:58:00",32.59,32.63,"2021-02-24 02:00:30",32.45,"2021-02-24 03:00:00",32.7,32.85,"2021-02-24 02:09:30",32.55,"2021-02-24 02:52:30",32.27,32.37,"2021-02-24 02:09:00",32.23,"2021-02-24 02:04:30",18.5,18.55,"2021-02-24 02:01:00",18.43,"2021-02-24 02:59:30",23.39,23.42,"2021-02-24 02:00:30",23.34,"2021-02-24 02:57:30",30.16,30.2,"2021-02-24 02:04:30",30.12,"2021-02-24 02:50:00",26.87,26.91,"2021-02-24 02:01:00",26.83,"2021-02-24 02:59:00",31.06,31.09,"2021-02-24 02:01:00",31.02,"2021-02-24 02:45:00",26.99,27.02,"2021-02-24 02:00:30",26.97,"2021-02-24 02:55:00",0.0003871264,0,0.712,159.9,19.58,151,1.7,"2021-02-24 03:00:00",0,"2021-02-24 02:15:00",1.486,154.2,13.17,156,2.8,"2021-02-24 02:00:30",0.7,"2021-02-24 02:17:00",-0.014,0
"2021-02-24 04:00:00",5512,52.54,"2021-02-24 03:55:00",12.75,0.044,"2021-02-24 03:17:00",0,"2021-02-24 03:00:30",968,26.18,27.57,"2021-02-24 03:19:30",24.92,"2021-02-24 03:44:00",83.5,87.9,"2021-02-24 03:15:30",78.81,"2021-02-24 03:44:00",28.89,29.2,"2021-02-24 03:01:00",28.6,"2021-02-24 03:57:00",31.56,31.79,"2021-02-24 03:01:30",31.37,"2021-02-24 03:52:30",32.61,32.68,"2021-02-24 03:00:30",32.47,"2021-02-24 03:51:00",32.42,32.58,"2021-02-24 03:00:30",32.35,"2021-02-24 03:13:00",32.6,32.69,"2021-02-24 03:08:00",32.55,"2021-02-24 03:19:30",32.26,32.34,"2021-02-24 03:28:00",32.23,"2021-02-24 03:01:30",18.39,18.44,"2021-02-24 03:04:30",18.33,"2021-02-24 03:57:00",23.32,23.35,"2021-02-24 03:01:00",23.28,"2021-02-24 03:54:00",30.09,30.13,"2021-02-24 03:00:30",30.05,"2021-02-24 03:57:30",26.81,26.86,"2021-02-24 03:02:30",26.77,"2021-02-24 03:58:30",31.02,31.05,"2021-02-24 03:01:00",30.98,"2021-02-24 03:51:30",26.97,26.98,"2021-02-24 03:00:30",26.95,"2021-02-24 03:39:30",0.0004005674,0,1.139,146.5,18.95,165,2.2,"2021-02-24 03:18:00",0.5,"2021-02-24 03:35:00",2.001,142.5,18.72,174,3.4,"2021-02-24 03:39:00",0.8,"2021-02-24 03:06:30",-0.009,0
"2021-02-24 05:00:00",5513,52.61,"2021-02-24 04:00:30",12.73,0.044,"2021-02-24 04:21:30",0,"2021-02-24 04:00:30",969,24.37,24.61,"2021-02-24 04:00:30",24.16,"2021-02-24 04:56:30",81.2,83.1,"2021-02-24 04:06:00",79.81,"2021-02-24 04:59:30",28.43,28.68,"2021-02-24 04:00:30",28.17,"2021-02-24 04:54:30",31.26,31.43,"2021-02-24 04:03:30",31.09,"2021-02-24 04:59:30",32.38,32.47,"2021-02-24 04:00:30",32.25,"2021-02-24 04:51:30",32.25,32.42,"2021-02-24 04:00:30",32.16,"2021-02-24 04:47:30",32.59,32.65,"2021-02-24 04:02:30",32.5,"2021-02-24 04:57:00",32.25,32.32,"2021-02-24 04:43:00",32.23,"2021-02-24 04:01:00",18.28,18.34,"2021-02-24 04:00:30",18.23,"2021-02-24 04:59:00",23.24,23.28,"2021-02-24 04:00:30",23.19,"2021-02-24 04:58:30",30.02,30.06,"2021-02-24 04:00:30",29.98,"2021-02-24 04:59:30",26.76,26.79,"2021-02-24 04:06:00",26.72,"2021-02-24 04:59:30",30.96,31,"2021-02-24 04:01:30",30.92,"2021-02-24 05:00:00",26.93,26.95,"2021-02-24 04:00:30",26.9,"2021-02-24 04:52:30",0.0003887418,0,1.363,144.3,18.86,126,2.8,"2021-02-24 04:59:00",0.6,"2021-02-24 04:58:00",2.452,145.4,14.16,123,3.8,"2021-02-24 04:23:30",1.3,"2021-02-24 04:24:30",-0.007,0
"2021-02-24 06:00:00",5514,53.31,"2021-02-24 05:14:30",12.74,0.045,"2021-02-24 05:01:00",0,"2021-02-24 05:00:30",969,25.89,27.04,"2021-02-24 05:18:30",24.16,"2021-02-24 05:15:00",79.6,82,"2021-02-24 05:35:00",77.54,"2021-02-24 05:03:00",28.02,28.21,"2021-02-24 05:11:30",27.75,"2021-02-24 05:58:30",30.94,31.17,"2021-02-24 05:03:00",30.75,"2021-02-24 05:49:30",32.16,32.29,"2021-02-24 05:07:00",32.06,"2021-02-24 05:36:30",32.08,32.21,"2021-02-24 05:00:30",31.9,"2021-02-24 06:00:00",32.47,32.61,"2021-02-24 05:24:30",32.34,"2021-02-24 05:50:30",32.24,32.31,"2021-02-24 05:40:30",32.17,"2021-02-24 05:59:30",18.18,18.24,"2021-02-24 05:00:30",18.13,"2021-02-24 05:52:30",23.15,23.2,"2021-02-24 05:04:00",23.12,"2021-02-24 05:59:00",29.95,29.99,"2021-02-24 05:01:00",29.91,"2021-02-24 05:59:00",26.7,26.73,"2021-02-24 05:04:00",26.66,"2021-02-24 05:56:00",30.92,30.95,"2021-02-24 05:05:00",30.89,"2021-02-24 05:57:00",26.89,26.91,"2021-02-24 05:00:30",26.86,"2021-02-24 05:58:30",0.0822624,0,1.379,140,16.31,136,3,"2021-02-24 05:02:30",0.5,"2021-02-24 05:11:30",2.526,131.8,14.63,130,4.6,"2021-02-24 05:02:00",0.7,"2021-02-24 05:59:00",0.003,0
"2021-02-24 07:00:00",5515,41.77,"2021-02-24 07:00:00",12.77,12.79,"2021-02-24 06:01:00",0.046,"2021-02-24 06:00:30",970,26.8,28.31,"2021-02-24 06:45:30",24.58,"2021-02-24 06:02:30",76.17,80.8,"2021-02-24 06:22:30",71.9,"2021-02-24 07:00:00",27.75,27.85,"2021-02-24 06:06:00",27.64,"2021-02-24 06:39:00",30.63,30.75,"2021-02-24 06:00:30",30.51,"2021-02-24 06:50:00",31.91,32.08,"2021-02-24 06:06:00",31.83,"2021-02-24 06:52:00",31.95,32.02,"2021-02-24 06:02:30",31.77,"2021-02-24 06:59:00",32.4,32.46,"2021-02-24 06:05:30",32.32,"2021-02-24 06:25:00",32.21,32.32,"2021-02-24 06:23:30",32.04,"2021-02-24 06:42:00",18.1,18.14,"2021-02-24 06:01:00",18.08,"2021-02-24 06:30:30",23.07,23.12,"2021-02-24 06:01:00",23.03,"2021-02-24 06:57:30",29.88,29.91,"2021-02-24 06:00:30",29.83,"2021-02-24 07:00:00",26.63,26.66,"2021-02-24 06:00:30",26.59,"2021-02-24 06:59:30",30.86,30.9,"2021-02-24 06:00:30",30.82,"2021-02-24 06:53:30",26.85,26.88,"2021-02-24 06:01:00",26.82,"2021-02-24 06:59:00",2.643844,0,1.313,129.8,17.9,120,2.6,"2021-02-24 06:11:30",0,"2021-02-24 06:53:30",2.163,125.7,13.31,92,3.8,"2021-02-24 06:17:00",0.5,"2021-02-24 06:08:00",0.509,0.144
"2021-02-24 08:00:00",5516,35.96,"2021-02-24 08:00:00",12.98,14.4,"2021-02-24 07:01:00",0.16,"2021-02-24 07:01:30",971,26.63,27.53,"2021-02-24 07:04:30",26.02,"2021-02-24 07:15:30",71.65,73.34,"2021-02-24 07:05:00",70.38,"2021-02-24 07:49:00",28.26,28.73,"2021-02-24 08:00:00",27.78,"2021-02-24 07:01:00",30.38,30.54,"2021-02-24 07:00:30",30.33,"2021-02-24 07:17:30",31.69,31.87,"2021-02-24 07:00:30",31.62,"2021-02-24 07:51:30",31.77,31.92,"2021-02-24 07:02:30",31.65,"2021-02-24 07:53:30",32.26,32.41,"2021-02-24 07:08:30",32.11,"2021-02-24 07:55:00",32.09,32.23,"2021-02-24 07:06:00",32.01,"2021-02-24 07:08:30",18.14,18.2,"2021-02-24 07:59:00",18.09,"2021-02-24 07:03:30",23.01,23.05,"2021-02-24 07:02:00",22.98,"2021-02-24 07:48:30",29.8,29.84,"2021-02-24 07:00:30",29.75,"2021-02-24 07:58:00",26.56,26.61,"2021-02-24 07:01:30",26.52,"2021-02-24 07:55:00",30.82,30.86,"2021-02-24 07:09:30",30.78,"2021-02-24 07:56:30",26.82,26.85,"2021-02-24 07:04:30",26.78,"2021-02-24 07:57:00",7.944758,0,2.134,87.1,29.71,33,4.9,"2021-02-24 07:51:30",0.3,"2021-02-24 07:03:30",3.477,86.8,20.99,51,5.7,"2021-02-24 07:20:00",0.6,"2021-02-24 07:18:00",1.54,0.946
"2021-02-24 09:00:00",5517,32.3,"2021-02-24 08:40:30",13.22,13.45,"2021-02-24 08:37:00",0.001,"2021-02-24 08:35:30",971,27.85,28.69,"2021-02-24 08:55:00",26.78,"2021-02-24 08:01:00",68.47,71.44,"2021-02-24 08:02:30",66.08,"2021-02-24 08:47:30",29.51,30.79,"2021-02-24 08:59:00",28.63,"2021-02-24 08:00:30",30.47,30.72,"2021-02-24 08:58:30",30.33,"2021-02-24 08:02:00",31.5,31.65,"2021-02-24 08:02:00",31.44,"2021-02-24 08:22:00",31.59,31.73,"2021-02-24 08:05:00",31.48,"2021-02-24 08:44:00",32.2,32.27,"2021-02-24 08:30:00",32.1,"2021-02-24 08:50:30",32.05,32.15,"2021-02-24 08:30:00",32,"2021-02-24 09:00:00",18.3,18.49,"2021-02-24 09:00:00",18.18,"2021-02-24 08:01:30",22.96,22.99,"2021-02-24 08:00:30",22.94,"2021-02-24 08:27:00",29.72,29.77,"2021-02-24 08:03:30",29.69,"2021-02-24 08:54:30",26.49,26.54,"2021-02-24 08:01:30",26.45,"2021-02-24 08:59:30",30.75,30.81,"2021-02-24 08:01:30",30.71,"2021-02-24 08:45:30",26.77,26.8,"2021-02-24 08:00:30",26.73,"2021-02-24 08:59:00",13.31981,0,2.382,49.23,21.74,22,4.3,"2021-02-24 08:25:30",0,"2021-02-24 08:12:00",3.741,54.98,18.67,16,6.8,"2021-02-24 08:38:30",1.3,"2021-02-24 08:25:00",2.621,1.842
"2021-02-24 10:00:00",5518,30.17,"2021-02-24 09:59:00",13.22,13.44,"2021-02-24 09:22:00",0.001,"2021-02-24 09:39:00",970,30.25,33.58,"2021-02-24 09:55:30",28.01,"2021-02-24 09:08:30",66.51,69.93,"2021-02-24 09:12:30",61.96,"2021-02-24 09:55:00",31.9,33.38,"2021-02-24 10:00:00",30.77,"2021-02-24 09:00:30",31.03,31.43,"2021-02-24 09:59:30",30.64,"2021-02-24 09:01:00",31.45,31.5,"2021-02-24 09:59:00",31.44,"2021-02-24 09:01:00",31.45,31.57,"2021-02-24 09:00:30",31.32,"2021-02-24 09:57:00",32.06,32.22,"2021-02-24 09:05:00",31.93,"2021-02-24 09:59:00",32.01,32.13,"2021-02-24 09:14:30",31.87,"2021-02-24 09:57:00",18.66,18.88,"2021-02-24 10:00:00",18.5,"2021-02-24 09:01:00",22.99,23.04,"2021-02-24 09:59:30",22.95,"2021-02-24 09:02:30",29.66,29.69,"2021-02-24 09:01:30",29.64,"2021-02-24 09:59:30",26.42,26.46,"2021-02-24 09:02:30",26.38,"2021-02-24 09:59:30",30.69,30.73,"2021-02-24 09:06:00",30.65,"2021-02-24 09:52:00",26.72,26.75,"2021-02-24 09:09:00",26.68,"2021-02-24 09:57:30",15.65821,0,2.591,24.29,28.34,72,5.8,"2021-02-24 09:01:30",0.4,"2021-02-24 09:30:30",3.616,36.17,25.97,50,6.9,"2021-02-24 09:01:00",0.9,"2021-02-24 09:49:30",3.182,2.609
"2021-02-24 11:00:00",5519,30.08,"2021-02-24 10:56:30",13.44,18.62,"2021-02-24 10:31:00",0.176,"2021-02-24 10:45:30",970,32.78,35.5,"2021-02-24 10:41:00",31.07,"2021-02-24 10:14:30",60.29,64.27,"2021-02-24 10:03:00",56.41,"2021-02-24 10:52:30",34.78,36.31,"2021-02-24 11:00:00",33.38,"2021-02-24 10:00:30",32.05,32.66,"2021-02-24 11:00:00",31.45,"2021-02-24 10:00:30",31.61,31.83,"2021-02-24 10:58:00",31.44,"2021-02-24 10:00:30",31.36,31.44,"2021-02-24 10:50:00",31.29,"2021-02-24 10:39:00",32,32.06,"2021-02-24 10:08:30",31.88,"2021-02-24 10:56:00",31.88,32.05,"2021-02-24 10:00:30",31.8,"2021-02-24 10:40:30",19.05,19.25,"2021-02-24 10:59:00",18.88,"2021-02-24 10:00:30",23.1,23.17,"2021-02-24 11:00:00",23.02,"2021-02-24 10:02:00",29.64,29.66,"2021-02-24 10:15:00",29.62,"2021-02-24 10:20:30",26.35,26.39,"2021-02-24 10:00:30",26.32,"2021-02-24 10:58:00",30.62,30.67,"2021-02-24 10:00:30",30.58,"2021-02-24 10:52:00",26.68,26.72,"2021-02-24 10:08:00",26.65,"2021-02-24 10:51:30",17.99482,0,2.196,43.28,32.92,53,6,"2021-02-24 10:35:00",0,"2021-02-24 10:10:30",3.193,47.31,25.15,41,6,"2021-02-24 10:15:30",0.6,"2021-02-24 10:54:30",3.83,3.189
"2021-02-24 12:00:00",5520,30.43,"2021-02-24 11:00:30",13.4,18.63,"2021-02-24 11:12:00",0.14,"2021-02-24 11:11:30",969,32.55,34.91,"2021-02-24 11:18:30",30.79,"2021-02-24 11:47:00",57.57,61.6,"2021-02-24 11:03:00",55.3,"2021-02-24 11:36:00",37.61,38.45,"2021-02-24 11:58:30",36.37,"2021-02-24 11:01:00",33.41,34.1,"2021-02-24 11:54:00",32.63,"2021-02-24 11:00:30",32.02,32.27,"2021-02-24 11:49:00",31.83,"2021-02-24 11:03:00",31.37,31.46,"2021-02-24 11:57:30",31.32,"2021-02-24 11:22:30",31.89,32.02,"2021-02-24 11:07:30",31.75,"2021-02-24 11:56:00",31.85,31.94,"2021-02-24 11:40:00",31.8,"2021-02-24 11:59:00",19.42,19.52,"2021-02-24 12:00:00",19.25,"2021-02-24 11:00:30",23.25,23.36,"2021-02-24 12:00:00",23.16,"2021-02-24 11:04:30",29.66,29.69,"2021-02-24 12:00:00",29.64,"2021-02-24 11:00:30",26.31,26.34,"2021-02-24 11:05:30",26.29,"2021-02-24 11:52:00",30.57,30.6,"2021-02-24 11:08:30",30.53,"2021-02-24 11:57:30",26.62,26.65,"2021-02-24 11:00:30",26.58,"2021-02-24 11:52:30",17.64719,0,1.877,46.28,52.51,95,4.4,"2021-02-24 11:17:30",0,"2021-02-24 11:15:00",2.447,57.51,41.71,57,5.1,"2021-02-24 11:38:00",0.3,"2021-02-24 11:10:30",3.776,3.544
"2021-02-24 13:00:00",5521,33.52,"2021-02-24 13:00:00",13.4,18.28,"2021-02-24 12:22:00",0.141,"2021-02-24 12:28:30",968,32.4,33.81,"2021-02-24 12:56:00",31.32,"2021-02-24 12:03:00",53.03,58.27,"2021-02-24 12:07:00",47.36,"2021-02-24 12:57:30",39.34,40.26,"2021-02-24 12:57:30",38.45,"2021-02-24 12:00:30",34.81,35.44,"2021-02-24 13:00:00",34.1,"2021-02-24 12:01:30",32.62,32.94,"2021-02-24 13:00:00",32.25,"2021-02-24 12:03:00",31.52,31.59,"2021-02-24 12:20:30",31.34,"2021-02-24 12:05:00",31.82,31.9,"2021-02-24 12:12:00",31.73,"2021-02-24 12:06:00",31.81,31.94,"2021-02-24 12:02:30",31.69,"2021-02-24 12:50:30",19.58,19.67,"2021-02-24 13:00:00",19.51,"2021-02-24 12:02:30",23.43,23.51,"2021-02-24 12:58:00",23.34,"2021-02-24 12:02:30",29.73,29.77,"2021-02-24 12:58:00",29.69,"2021-02-24 12:03:30",26.29,26.31,"2021-02-24 12:04:30",26.27,"2021-02-24 12:34:30",30.52,30.56,"2021-02-24 12:02:30",30.49,"2021-02-24 13:00:00",26.58,26.6,"2021-02-24 12:02:30",26.55,"2021-02-24 12:59:00",19.9811,0,1.581,33.81,60.82,145,4.8,"2021-02-24 12:41:00",0,"2021-02-24 12:03:30",2.008,39.97,47.89,94,5.7,"2021-02-24 12:46:30",0,"2021-02-24 12:17:00",4.298,3.632
"2021-02-24 14:00:00",5522,32.66,"2021-02-24 13:16:30",13.38,17.88,"2021-02-24 13:15:30",0.123,"2021-02-24 13:49:30",967,35.36,36.93,"2021-02-24 13:53:00",33.52,"2021-02-24 13:02:00",46.69,49.07,"2021-02-24 13:04:00",43.93,"2021-02-24 13:50:30",41.21,41.63,"2021-02-24 13:57:00",40.28,"2021-02-24 13:01:00",36.08,36.72,"2021-02-24 13:58:30",35.41,"2021-02-24 13:00:30",33.33,33.72,"2021-02-24 13:56:30",32.92,"2021-02-24 13:01:00",31.77,32,"2021-02-24 13:58:00",31.57,"2021-02-24 13:01:00",31.87,32.03,"2021-02-24 13:57:00",31.75,"2021-02-24 13:03:30",31.77,31.9,"2021-02-24 13:04:00",31.66,"2021-02-24 13:58:00",19.73,19.77,"2021-02-24 13:31:00",19.66,"2021-02-24 13:01:00",23.57,23.65,"2021-02-24 13:59:30",23.49,"2021-02-24 13:01:30",29.81,29.86,"2021-02-24 13:53:30",29.76,"2021-02-24 13:03:00",26.3,26.33,"2021-02-24 14:00:00",26.29,"2021-02-24 13:12:30",30.48,30.51,"2021-02-24 13:02:30",30.45,"2021-02-24 13:56:30",26.54,26.57,"2021-02-24 13:02:30",26.52,"2021-02-24 13:45:00",18.99037,0,1.517,96.6,56.12,49,3.8,"2021-02-24 13:17:00",0,"2021-02-24 13:24:30",2.025,96.4,46.89,52,5.1,"2021-02-24 13:16:30",0,"2021-02-24 13:25:30",4.235,3.405
"2021-02-24 15:00:00",5523,33.01,"2021-02-24 14:19:00",13.38,19.48,"2021-02-24 14:10:00",0.126,"2021-02-24 14:15:30",966,36.2,37.08,"2021-02-24 14:30:00",35.25,"2021-02-24 14:05:00",45.02,48,"2021-02-24 14:00:30",42.52,"2021-02-24 14:50:30",41.92,42.08,"2021-02-24 14:40:00",41.59,"2021-02-24 14:00:30",37.2,37.72,"2021-02-24 15:00:00",36.68,"2021-02-24 14:02:30",34.1,34.52,"2021-02-24 14:55:30",33.7,"2021-02-24 14:06:00",32.1,32.39,"2021-02-24 14:59:00",31.95,"2021-02-24 14:02:30",32.01,32.07,"2021-02-24 14:59:00",31.87,"2021-02-24 14:06:00",31.76,31.87,"2021-02-24 14:11:30",31.61,"2021-02-24 14:47:30",19.69,19.74,"2021-02-24 14:01:00",19.58,"2021-02-24 15:00:00",23.69,23.73,"2021-02-24 14:53:30",23.63,"2021-02-24 14:02:30",29.9,29.96,"2021-02-24 14:54:00",29.85,"2021-02-24 14:06:00",26.33,26.37,"2021-02-24 14:52:00",26.3,"2021-02-24 14:00:30",30.45,30.47,"2021-02-24 14:02:30",30.44,"2021-02-24 14:05:00",26.51,26.54,"2021-02-24 14:05:30",26.49,"2021-02-24 14:44:30",17.07949,0,1.583,93.4,36.67,37,3.2,"2021-02-24 14:19:00",0,"2021-02-24 14:05:30",2.305,93.8,34.16,29,5.6,"2021-02-24 14:59:30",0,"2021-02-24 14:06:00",3.84,2.921
"2021-02-24 16:00:00",5524,33.44,"2021-02-24 15:00:30",13.37,18.97,"2021-02-24 15:39:00",0.123,"2021-02-24 15:34:30",965,35.79,36.77,"2021-02-24 15:04:00",34.58,"2021-02-24 15:44:00",45.55,49.43,"2021-02-24 15:58:30",43.6,"2021-02-24 15:23:00",41.41,41.8,"2021-02-24 15:02:30",40.75,"2021-02-24 15:58:30",37.95,38.17,"2021-02-24 15:58:00",37.7,"2021-02-24 15:00:30",34.79,35.14,"2021-02-24 15:53:30",34.45,"2021-02-24 15:06:00",32.54,32.84,"2021-02-24 15:57:30",32.26,"2021-02-24 15:02:00",32.14,32.27,"2021-02-24 15:36:30",31.96,"2021-02-24 15:03:30",31.83,31.92,"2021-02-24 15:42:00",31.71,"2021-02-24 15:09:30",19.46,19.58,"2021-02-24 15:00:30",19.3,"2021-02-24 15:59:30",23.74,23.75,"2021-02-24 15:15:30",23.72,"2021-02-24 15:01:00",30,30.06,"2021-02-24 15:58:30",29.94,"2021-02-24 15:00:30",26.38,26.41,"2021-02-24 15:52:00",26.34,"2021-02-24 15:01:30",30.45,30.48,"2021-02-24 15:14:30",30.42,"2021-02-24 15:41:30",26.48,26.51,"2021-02-24 15:05:00",26.46,"2021-02-24 15:38:00",9.399084,0,1.656,75.25,42.96,74,4.1,"2021-02-24 15:06:00",0,"2021-02-24 15:48:30",2.339,80.1,28.74,52,5.1,"2021-02-24 15:08:30",0,"2021-02-24 15:48:00",2.109,2.219
"2021-02-24 17:00:00",5525,36.06,"2021-02-24 16:50:00",13.37,18.56,"2021-02-24 16:47:00",0.123,"2021-02-24 16:03:00",965,34.83,37.98,"2021-02-24 16:47:30",33.35,"2021-02-24 16:01:00",45.5,50.61,"2021-02-24 16:58:00",40.97,"2021-02-24 16:45:00",40.1,40.82,"2021-02-24 16:02:00",39.72,"2021-02-24 16:59:00",38.16,38.23,"2021-02-24 16:18:00",38.15,"2021-02-24 16:00:30",35.34,35.59,"2021-02-24 16:58:00",35.02,"2021-02-24 16:05:30",32.97,33.26,"2021-02-24 16:53:30",32.77,"2021-02-24 16:03:00",32.32,32.48,"2021-02-24 16:54:30",32.13,"2021-02-24 16:09:00",31.86,31.95,"2021-02-24 16:57:30",31.8,"2021-02-24 16:03:00",19.14,19.3,"2021-02-24 16:00:30",19.01,"2021-02-24 16:59:30",23.73,23.76,"2021-02-24 16:17:30",23.69,"2021-02-24 16:56:30",30.09,30.13,"2021-02-24 16:57:30",30.04,"2021-02-24 16:01:30",26.44,26.48,"2021-02-24 16:50:30",26.39,"2021-02-24 16:01:30",30.47,30.49,"2021-02-24 16:17:00",30.45,"2021-02-24 16:02:30",26.48,26.5,"2021-02-24 16:54:00",26.47,"2021-02-24 16:00:30",6.182129,0,1.097,166.9,83.5,189,4.1,"2021-02-24 17:00:00",0,"2021-02-24 16:12:30",1.62,141.7,78.82,192,7.3,"2021-02-24 16:59:00",0,"2021-02-24 16:14:30",1.375,1.366
"2021-02-24 18:00:00",5526,37.24,"2021-02-24 17:00:30",13.01,13.08,"2021-02-24 17:54:00",0.001,"2021-02-24 17:56:30",966,33.28,35.15,"2021-02-24 17:07:30",30.92,"2021-02-24 17:59:30",54.34,60.85,"2021-02-24 17:52:00",49.6,"2021-02-24 17:00:30",38.92,39.72,"2021-02-24 17:00:30",37.96,"2021-02-24 17:59:30",38.05,38.17,"2021-02-24 17:01:30",37.94,"2021-02-24 17:36:30",35.75,35.91,"2021-02-24 18:00:00",35.47,"2021-02-24 17:01:30",33.38,33.66,"2021-02-24 18:00:00",33.17,"2021-02-24 17:18:30",32.54,32.67,"2021-02-24 17:36:00",32.34,"2021-02-24 17:00:30",31.98,32.11,"2021-02-24 17:45:30",31.8,"2021-02-24 17:16:30",18.84,19.01,"2021-02-24 17:00:30",18.64,"2021-02-24 18:00:00",23.66,23.69,"2021-02-24 17:00:30",23.62,"2021-02-24 17:59:00",30.13,30.15,"2021-02-24 17:54:30",30.1,"2021-02-24 17:01:00",26.51,26.56,"2021-02-24 17:56:30",26.46,"2021-02-24 17:02:30",30.5,30.53,"2021-02-24 17:53:00",30.48,"2021-02-24 17:28:00",26.48,26.5,"2021-02-24 17:13:00",26.47,"2021-02-24 17:05:30",2.040955,0,1.796,189,13.29,179,4,"2021-02-24 17:02:00",0.6,"2021-02-24 17:59:00",2.943,188.4,11.53,170,6.1,"2021-02-24 17:00:30",0.9,"2021-02-24 17:57:30",0.454,0.467
"2021-02-24 19:00:00",5527,45.45,"2021-02-24 18:00:30",12.91,0.055,"2021-02-24 18:54:30",0,"2021-02-24 18:04:30",966,33.1,33.91,"2021-02-24 18:26:00",31.21,"2021-02-24 18:02:30",60.3,62.99,"2021-02-24 18:07:30",58.04,"2021-02-24 18:18:30",36.92,37.96,"2021-02-24 18:00:30",36.02,"2021-02-24 19:00:00",37.61,37.94,"2021-02-24 18:00:30",37.31,"2021-02-24 18:52:00",35.88,35.98,"2021-02-24 18:47:00",35.85,"2021-02-24 18:00:30",33.71,33.9,"2021-02-24 18:51:00",33.51,"2021-02-24 18:02:30",32.73,32.87,"2021-02-24 18:59:30",32.55,"2021-02-24 18:05:30",32.09,32.29,"2021-02-24 18:57:30",32.01,"2021-02-24 18:07:30",18.46,18.65,"2021-02-24 18:00:30",18.28,"2021-02-24 18:59:30",23.56,23.63,"2021-02-24 18:03:30",23.5,"2021-02-24 18:59:00",30.16,30.17,"2021-02-24 18:35:30",30.14,"2021-02-24 18:02:00",26.58,26.61,"2021-02-24 19:00:00",26.53,"2021-02-24 18:01:00",30.55,30.59,"2021-02-24 18:52:30",30.52,"2021-02-24 18:23:30",26.5,26.52,"2021-02-24 18:41:00",26.47,"2021-02-24 18:01:30",0.009832533,0,1.895,93,38.54,45,5.8,"2021-02-24 18:12:00",0.4,"2021-02-24 18:07:30",3.306,100.4,30.46,47,8,"2021-02-24 18:43:00",1,"2021-02-24 18:07:30",0.031,0.012
"2021-02-24 20:00:00",5528,47.68,"2021-02-24 19:00:30",12.87,0.053,"2021-02-24 19:06:00",0,"2021-02-24 19:00:30",966,30.56,31.87,"2021-02-24 19:07:00",28.75,"2021-02-24 19:36:30",66.58,73.26,"2021-02-24 19:50:00",54.39,"2021-02-24 19:06:00",35.3,36.02,"2021-02-24 19:00:30",34.56,"2021-02-24 19:59:00",36.93,37.31,"2021-02-24 19:00:30",36.5,"2021-02-24 19:59:00",35.87,35.97,"2021-02-24 19:09:30",35.85,"2021-02-24 19:05:30",33.96,34.11,"2021-02-24 19:43:30",33.83,"2021-02-24 19:20:00",32.96,33.05,"2021-02-24 19:52:00",32.79,"2021-02-24 19:01:00",32.25,32.34,"2021-02-24 19:57:00",32.17,"2021-02-24 19:03:30",18.12,18.29,"2021-02-24 19:01:00",17.97,"2021-02-24 19:59:30",23.43,23.5,"2021-02-24 19:00:30",23.36,"2021-02-24 19:56:00",30.15,30.17,"2021-02-24 19:02:00",30.13,"2021-02-24 19:49:00",26.63,26.65,"2021-02-24 19:51:30",26.6,"2021-02-24 19:01:00",30.59,30.62,"2021-02-24 19:53:30",30.56,"2021-02-24 19:10:00",26.51,26.54,"2021-02-24 19:59:00",26.49,"2021-02-24 19:05:30",0.001082898,0,1.28,12.01,54.03,351,3.2,"2021-02-24 19:05:30",0.4,"2021-02-24 19:03:00",2.011,30.87,44.35,338,4.2,"2021-02-24 19:05:00",0.6,"2021-02-24 19:34:30",0.007,0
"2021-02-24 21:00:00",5529,50.43,"2021-02-24 20:01:00",12.85,0.053,"2021-02-24 21:00:00",0,"2021-02-24 20:00:30",967,28.12,30.72,"2021-02-24 20:40:00",27.07,"2021-02-24 20:51:30",68.19,73.68,"2021-02-24 20:44:00",64.1,"2021-02-24 20:18:00",34.05,34.62,"2021-02-24 20:00:30",33.55,"2021-02-24 20:56:00",36.21,36.51,"2021-02-24 20:02:30",35.86,"2021-02-24 20:55:00",35.76,35.91,"2021-02-24 20:13:00",35.64,"2021-02-24 20:58:00",34.08,34.14,"2021-02-24 20:48:00",34.02,"2021-02-24 20:50:30",33.16,33.26,"2021-02-24 20:54:00",32.95,"2021-02-24 20:00:30",32.35,32.52,"2021-02-24 21:00:00",32.23,"2021-02-24 20:11:00",17.85,17.98,"2021-02-24 20:01:00",17.74,"2021-02-24 20:59:00",23.29,23.37,"2021-02-24 20:00:30",23.22,"2021-02-24 20:50:00",30.11,30.14,"2021-02-24 20:00:30",30.08,"2021-02-24 20:57:30",26.65,26.67,"2021-02-24 21:00:00",26.64,"2021-02-24 20:00:30",30.63,30.64,"2021-02-24 20:55:30",30.59,"2021-02-24 20:18:00",26.54,26.56,"2021-02-24 20:31:30",26.52,"2021-02-24 20:04:30",0.00125837,0,0.878,351.2,22.24,3,1.6,"2021-02-24 20:31:30",0,"2021-02-24 20:46:00",1.506,349.2,21.77,14,2.3,"2021-02-24 20:06:30",0.6,"2021-02-24 20:59:30",-0.006,0
"2021-02-24 22:00:00",5530,49.12,"2021-02-24 21:57:00",12.86,0.05,"2021-02-24 21:25:00",0,"2021-02-24 21:00:30",968,33.04,35.05,"2021-02-24 22:00:00",29.16,"2021-02-24 21:10:30",77.48,81.2,"2021-02-24 21:53:30",69.71,"2021-02-24 21:03:30",33.25,33.58,"2021-02-24 21:00:30",32.96,"2021-02-24 21:53:00",35.56,35.93,"2021-02-24 21:04:00",35.23,"2021-02-24 21:49:00",35.5,35.66,"2021-02-24 21:01:00",35.31,"2021-02-24 21:59:30",34.08,34.16,"2021-02-24 21:27:00",34,"2021-02-24 21:12:30",33.31,33.46,"2021-02-24 21:54:00",33.16,"2021-02-24 21:01:30",32.49,32.63,"2021-02-24 21:56:00",32.43,"2021-02-24 21:03:00",17.66,17.74,"2021-02-24 21:00:30",17.6,"2021-02-24 21:56:00",23.15,23.22,"2021-02-24 21:00:30",23.08,"2021-02-24 21:58:00",30.05,30.09,"2021-02-24 21:02:00",30,"2021-02-24 21:56:00",26.66,26.68,"2021-02-24 21:22:00",26.65,"2021-02-24 21:53:00",30.64,30.66,"2021-02-24 21:11:00",30.62,"2021-02-24 21:34:30",26.56,26.58,"2021-02-24 21:49:00",26.53,"2021-02-24 21:00:30",0.00075026,0,0.668,274.6,65.72,328,1.9,"2021-02-24 21:10:30",0,"2021-02-24 21:18:00",1.007,302.2,70.06,352,2.1,"2021-02-24 21:10:30",0,"2021-02-24 21:31:30",-0.005,0
"2021-02-24 23:00:00",5531,48.94,"2021-02-24 22:11:00",12.84,0.049,"2021-02-24 22:56:00",0,"2021-02-24 22:00:30",968,33.07,42.59,"2021-02-24 22:30:00",27.54,"2021-02-24 22:54:00",80.5,88.7,"2021-02-24 22:30:00",76.84,"2021-02-24 22:30:30",32.76,32.96,"2021-02-24 22:00:30",32.5,"2021-02-24 22:57:00",35.06,35.36,"2021-02-24 22:01:00",34.81,"2021-02-24 22:45:00",35.2,35.37,"2021-02-24 22:01:30",35.02,"2021-02-24 22:57:30",34.08,34.14,"2021-02-24 22:13:30",33.96,"2021-02-24 22:34:30",33.38,33.44,"2021-02-24 22:15:30",33.37,"2021-02-24 22:02:00",32.65,32.75,"2021-02-24 22:29:00",32.52,"2021-02-24 22:00:30",17.53,17.6,"2021-02-24 22:00:30",17.46,"2021-02-24 22:58:00",23.03,23.08,"2021-02-24 22:00:30",22.96,"2021-02-24 23:00:00",29.98,30.02,"2021-02-24 22:00:30",29.93,"2021-02-24 23:00:00",26.64,26.66,"2021-02-24 22:12:00",26.62,"2021-02-24 23:00:00",30.65,30.67,"2021-02-24 22:39:00",30.63,"2021-02-24 22:03:00",26.56,26.58,"2021-02-24 22:01:30",26.55,"2021-02-24 22:02:30",0.0008612518,0,0.573,329.5,32.04,338,1.9,"2021-02-24 22:01:00",0,"2021-02-24 22:05:00",1.115,315.9,27.79,316,2.2,"2021-02-24 22:01:00",0.3,"2021-02-24 22:48:00",-0.006,0
"2021-02-25 00:00:00",5532,48.59,"2021-02-24 23:38:00",12.82,0.046,"2021-02-24 23:39:30",0,"2021-02-24 23:00:30",968,30.29,30.92,"2021-02-24 23:33:30",28.16,"2021-02-24 23:18:00",80.6,89.3,"2021-02-25 00:00:00",77.12,"2021-02-24 23:18:00",32.29,32.55,"2021-02-24 23:01:30",31.98,"2021-02-25 00:00:00",34.61,34.86,"2021-02-24 23:00:30",34.39,"2021-02-24 23:57:30",34.96,35.13,"2021-02-24 23:05:00",34.8,"2021-02-24 23:59:30",34.05,34.11,"2021-02-24 23:03:30",33.9,"2021-02-24 23:52:00",33.39,33.45,"2021-02-24 23:35:00",33.37,"2021-02-24 23:02:00",32.68,32.75,"2021-02-24 23:58:00",32.65,"2021-02-24 23:02:00",17.4,17.47,"2021-02-24 23:04:30",17.34,"2021-02-24 23:56:00",22.93,22.98,"2021-02-24 23:00:30",22.86,"2021-02-24 23:56:00",29.9,29.95,"2021-02-24 23:00:30",29.86,"2021-02-25 00:00:00",26.61,26.64,"2021-02-24 23:02:30",26.58,"2021-02-24 23:50:30",30.66,30.67,"2021-02-24 23:00:30",30.64,"2021-02-24 23:17:30",26.58,26.59,"2021-02-24 23:42:00",26.56,"2021-02-24 23:02:00",0.0006913837,0.2,1.043,68.95,34.39,82,2.4,"2021-02-24 23:42:30",0,"2021-02-24 23:07:00",1.677,74.44,28.83,69,3.8,"2021-02-24 23:41:00",0.3,"2021-02-24 23:05:00",-0.004,0
"2021-02-25 01:00:00",5533,50.37,"2021-02-25 00:00:30",12.78,0.047,"2021-02-25 00:04:00",0,"2021-02-25 00:00:30",967,30.57,43.74,"2021-02-25 00:33:30",25.74,"2021-02-25 00:46:00",91.1,104.2,"2021-02-25 00:45:00",84.5,"2021-02-25 00:18:00",31.53,32.04,"2021-02-25 00:00:30",31.11,"2021-02-25 00:54:30",34.19,34.52,"2021-02-25 00:00:30",33.89,"2021-02-25 00:59:00",34.69,34.91,"2021-02-25 00:02:00",34.47,"2021-02-25 00:58:00",33.88,34,"2021-02-25 00:04:30",33.81,"2021-02-25 00:56:30",33.4,33.51,"2021-02-25 00:56:00",33.37,"2021-02-25 00:01:30",32.71,32.8,"2021-02-25 00:35:30",32.65,"2021-02-25 00:01:30",17.26,17.36,"2021-02-25 00:00:30",17.16,"2021-02-25 01:00:00",22.83,22.88,"2021-02-25 00:00:30",22.77,"2021-02-25 00:58:00",29.83,29.88,"2021-02-25 00:01:00",29.8,"2021-02-25 00:45:30",26.58,26.61,"2021-02-25 00:02:00",26.55,"2021-02-25 00:53:00",30.66,30.67,"2021-02-25 00:02:30",30.64,"2021-02-25 00:48:00",26.59,26.6,"2021-02-25 00:07:30",26.57,"2021-02-25 00:39:00",0.0007043475,0,0.808,109.4,51.59,141,1.9,"2021-02-25 00:37:00",0,"2021-02-25 00:06:30",1.561,107.2,38.52,138,2.7,"2021-02-25 00:49:30",0,"2021-02-25 00:14:00",-0.008,0
"2021-02-25 02:00:00",5534,50.53,"2021-02-25 01:24:30",12.76,0.046,"2021-02-25 01:56:30",0,"2021-02-25 01:00:30",967,25.82,26.14,"2021-02-25 01:25:00",25.46,"2021-02-25 01:56:00",86.9,89.1,"2021-02-25 01:09:00",84.8,"2021-02-25 01:37:00",30.82,31.18,"2021-02-25 01:01:30",30.49,"2021-02-25 01:57:30",33.71,33.95,"2021-02-25 01:01:00",33.4,"2021-02-25 01:52:00",34.41,34.57,"2021-02-25 01:03:00",34.25,"2021-02-25 01:58:00",33.77,33.9,"2021-02-25 01:01:00",33.64,"2021-02-25 01:50:00",33.39,33.48,"2021-02-25 01:22:30",33.37,"2021-02-25 01:01:30",32.78,32.9,"2021-02-25 01:30:30",32.68,"2021-02-25 01:00:30",17.1,17.17,"2021-02-25 01:01:30",17.01,"2021-02-25 01:59:30",22.73,22.79,"2021-02-25 01:01:30",22.68,"2021-02-25 01:51:30",29.76,29.81,"2021-02-25 01:01:00",29.71,"2021-02-25 01:58:30",26.53,26.56,"2021-02-25 01:02:00",26.51,"2021-02-25 01:58:00",30.64,30.65,"2021-02-25 01:00:30",30.62,"2021-02-25 01:58:30",26.58,26.6,"2021-02-25 01:00:30",26.55,"2021-02-25 01:58:00",0.0007337537,0,1.17,140.5,18.19,126,2.5,"2021-02-25 01:33:30",0.4,"2021-02-25 01:50:30",1.938,136.9,16.1,141,3.2,"2021-02-25 01:26:00",0.5,"2021-02-25 01:59:30",-0.011,0
"2021-02-25 03:00:00",5535,50.62,"2021-02-25 02:45:30",12.75,0.045,"2021-02-25 02:25:00",0,"2021-02-25 02:00:30",966,28.08,31.16,"2021-02-25 02:56:00",25.54,"2021-02-25 02:01:00",85.8,88.7,"2021-02-25 02:42:00",82.4,"2021-02-25 02:19:00",30.28,30.6,"2021-02-25 02:04:00",30.06,"2021-02-25 02:57:30",33.25,33.47,"2021-02-25 02:01:30",33,"2021-02-25 02:58:00",34.16,34.34,"2021-02-25 02:01:00",33.93,"2021-02-25 02:59:00",33.64,33.69,"2021-02-25 02:03:00",33.51,"2021-02-25 02:58:00",33.38,33.46,"2021-02-25 02:03:30",33.37,"2021-02-25 02:01:00",32.82,32.92,"2021-02-25 02:24:30",32.7,"2021-02-25 02:09:00",16.96,17.02,"2021-02-25 02:04:30",16.9,"2021-02-25 02:53:00",22.62,22.68,"2021-02-25 02:00:30",22.57,"2021-02-25 02:58:30",29.68,29.72,"2021-02-25 02:02:00",29.64,"2021-02-25 02:51:30",26.48,26.52,"2021-02-25 02:01:30",26.46,"2021-02-25 02:45:30",30.61,30.63,"2021-02-25 02:01:30",30.59,"2021-02-25 02:50:00",26.56,26.58,"2021-02-25 02:09:30",26.54,"2021-02-25 02:28:00",0.0005733302,0,1.172,129.9,18.17,139,2.9,"2021-02-25 02:51:30",0,"2021-02-25 02:16:00",2.045,125.1,14.67,132,4.1,"2021-02-25 02:50:30",0.6,"2021-02-25 02:01:00",-0.008,0
"2021-02-25 04:00:00",5536,50.7,"2021-02-25 03:03:00",12.76,0.044,"2021-02-25 03:46:00",0,"2021-02-25 03:00:30",967,30.41,31.53,"2021-02-25 03:26:00",25.69,"2021-02-25 03:31:30",86.1,88.2,"2021-02-25 03:06:30",83,"2021-02-25 03:31:30",29.84,30.09,"2021-02-25 03:00:30",29.57,"2021-02-25 03:55:00",32.82,33.05,"2021-02-25 03:00:30",32.61,"2021-02-25 03:53:30",33.84,33.98,"2021-02-25 03:01:00",33.67,"2021-02-25 03:50:30",33.45,33.59,"2021-02-25 03:01:00",33.32,"2021-02-25 03:57:30",33.38,33.44,"2021-02-25 03:03:00",33.33,"2021-02-25 03:45:30",32.81,32.91,"2021-02-25 03:21:30",32.7,"2021-02-25 03:26:00",16.84,16.91,"2021-02-25 03:01:00",16.77,"2021-02-25 03:59:00",22.52,22.57,"2021-02-25 03:00:30",22.47,"2021-02-25 03:58:30",29.6,29.66,"2021-02-25 03:01:00",29.56,"2021-02-25 03:59:00",26.44,26.47,"2021-02-25 03:01:30",26.4,"2021-02-25 03:57:30",30.57,30.6,"2021-02-25 03:13:30",30.53,"2021-02-25 03:50:30",26.55,26.57,"2021-02-25 03:00:30",26.53,"2021-02-25 03:47:00",0.0005428508,0,1.453,135,19.32,110,2.7,"2021-02-25 03:13:30",0.6,"2021-02-25 03:36:00",2.483,130.4,15.35,159,4.2,"2021-02-25 03:14:00",0.9,"2021-02-25 03:51:00",-0.002,0
"2021-02-25 05:00:00",5537,51.09,"2021-02-25 04:03:30",12.73,0.044,"2021-02-25 04:19:00",0,"2021-02-25 04:00:30",967,27.94,31.09,"2021-02-25 04:11:00",25.36,"2021-02-25 04:34:00",82.7,85.6,"2021-02-25 04:30:00",79.85,"2021-02-25 04:34:30",29.38,29.61,"2021-02-25 04:04:30",29.14,"2021-02-25 04:53:30",32.42,32.63,"2021-02-25 04:00:30",32.19,"2021-02-25 04:53:30",33.55,33.72,"2021-02-25 04:01:00",33.37,"2021-02-25 05:00:00",33.26,33.37,"2021-02-25 04:03:30",33.17,"2021-02-25 04:45:00",33.28,33.42,"2021-02-25 04:04:00",33.16,"2021-02-25 04:44:30",32.78,32.9,"2021-02-25 04:05:30",32.68,"2021-02-25 04:50:30",16.71,16.78,"2021-02-25 04:02:00",16.65,"2021-02-25 04:59:00",22.42,22.47,"2021-02-25 04:00:30",22.37,"2021-02-25 04:57:30",29.52,29.56,"2021-02-25 04:04:00",29.47,"2021-02-25 04:56:30",26.38,26.42,"2021-02-25 04:04:30",26.34,"2021-02-25 04:58:00",30.54,30.57,"2021-02-25 04:08:00",30.51,"2021-02-25 04:56:30",26.53,26.56,"2021-02-25 04:07:00",26.51,"2021-02-25 04:51:30",0.0005357122,0,1.766,151.3,17.11,172,3.7,"2021-02-25 04:57:00",0.6,"2021-02-25 04:37:00",2.897,148.4,10.8,140,5.4,"2021-02-25 04:54:30",1.7,"2021-02-25 04:15:30",0.001,0
"2021-02-25 06:00:00",5538,51.69,"2021-02-25 05:01:00",12.7,0.046,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",967,24.8,25.2,"2021-02-25 05:44:00",24.49,"2021-02-25 05:46:00",81.1,84.8,"2021-02-25 05:40:30",78.3,"2021-02-25 05:15:30",28.99,29.2,"2021-02-25 05:00:30",28.77,"2021-02-25 05:52:30",32.03,32.21,"2021-02-25 05:00:30",31.79,"2021-02-25 05:55:30",33.24,33.49,"2021-02-25 05:02:00",33.06,"2021-02-25 05:57:00",33.08,33.26,"2021-02-25 05:02:30",32.97,"2021-02-25 06:00:00",33.18,33.26,"2021-02-25 05:02:30",33.15,"2021-02-25 05:29:00",32.7,32.86,"2021-02-25 05:00:30",32.65,"2021-02-25 05:21:30",16.61,16.65,"2021-02-25 05:00:30",16.56,"2021-02-25 05:59:00",22.33,22.37,"2021-02-25 05:00:30",22.28,"2021-02-25 05:59:30",29.44,29.49,"2021-02-25 05:00:30",29.4,"2021-02-25 05:57:30",26.32,26.35,"2021-02-25 05:03:30",26.28,"2021-02-25 05:59:00",30.51,30.53,"2021-02-25 05:00:30",30.47,"2021-02-25 05:52:30",26.51,26.53,"2021-02-25 05:13:00",26.49,"2021-02-25 05:36:00",0.08528387,0,1.718,124.4,26.87,11,3.8,"2021-02-25 05:11:30",0.4,"2021-02-25 05:55:30",2.806,126.1,21.81,57,5.1,"2021-02-25 05:01:00",1.1,"2021-02-25 05:57:30",0.005,0
"2021-02-25 07:00:00",5539,50.74,"2021-02-25 07:00:00",12.75,12.78,"2021-02-25 06:00:30",0.036,"2021-02-25 06:00:30",968,26.4,29.09,"2021-02-25 06:19:30",24.73,"2021-02-25 06:32:00",81.7,85.4,"2021-02-25 06:21:30",79.42,"2021-02-25 06:00:30",28.74,28.8,"2021-02-25 06:04:30",28.63,"2021-02-25 06:36:30",31.68,31.82,"2021-02-25 06:00:30",31.56,"2021-02-25 06:59:00",32.97,33.1,"2021-02-25 06:00:30",32.79,"2021-02-25 06:58:30",32.86,33.05,"2021-02-25 06:01:30",32.75,"2021-02-25 06:57:30",33.07,33.22,"2021-02-25 06:00:30",32.95,"2021-02-25 06:50:30",32.68,32.75,"2021-02-25 06:14:30",32.65,"2021-02-25 06:05:30",16.53,16.56,"2021-02-25 06:00:30",16.51,"2021-02-25 06:47:00",22.24,22.29,"2021-02-25 06:00:30",22.19,"2021-02-25 06:59:00",29.36,29.4,"2021-02-25 06:00:30",29.32,"2021-02-25 06:59:00",26.26,26.3,"2021-02-25 06:06:30",26.22,"2021-02-25 06:59:30",30.46,30.49,"2021-02-25 06:00:30",30.44,"2021-02-25 06:54:30",26.48,26.5,"2021-02-25 06:00:30",26.45,"2021-02-25 06:58:30",1.180617,0,1.133,121.2,42.85,110,2.5,"2021-02-25 06:52:30",0.3,"2021-02-25 06:31:30",1.778,120.5,33.2,129,3.5,"2021-02-25 06:54:00",0.5,"2021-02-25 06:02:30",0.209,0.145
"2021-02-25 08:00:00",5540,48.47,"2021-02-25 08:00:00",13.16,14.79,"2021-02-25 07:21:00",0.272,"2021-02-25 07:20:30",969,26.92,30.17,"2021-02-25 07:48:00",24.97,"2021-02-25 07:02:00",78.72,81.5,"2021-02-25 07:11:30",76.27,"2021-02-25 07:49:30",28.94,29.2,"2021-02-25 07:49:00",28.75,"2021-02-25 07:03:00",31.42,31.58,"2021-02-25 07:00:30",31.36,"2021-02-25 07:30:00",32.7,32.89,"2021-02-25 07:01:00",32.55,"2021-02-25 07:58:30",32.69,32.84,"2021-02-25 07:02:00",32.56,"2021-02-25 07:55:00",32.98,33.06,"2021-02-25 07:01:00",32.92,"2021-02-25 07:49:30",32.67,32.71,"2021-02-25 07:17:00",32.64,"2021-02-25 07:55:00",16.54,16.57,"2021-02-25 07:59:30",16.51,"2021-02-25 07:01:00",22.17,22.2,"2021-02-25 07:01:00",22.14,"2021-02-25 07:57:30",29.29,29.33,"2021-02-25 07:02:00",29.25,"2021-02-25 07:59:00",26.2,26.23,"2021-02-25 07:02:30",26.16,"2021-02-25 07:57:00",30.41,30.45,"2021-02-25 07:00:30",30.37,"2021-02-25 07:52:30",26.44,26.47,"2021-02-25 07:07:30",26.4,"2021-02-25 07:58:00",2.479547,0,1.082,126.8,21.79,159,2.3,"2021-02-25 07:02:30",0,"2021-02-25 07:43:00",1.48,127,16.88,154,3.5,"2021-02-25 07:01:00",0,"2021-02-25 07:59:00",0.477,0.941
"2021-02-25 09:00:00",5541,38.71,"2021-02-25 09:00:00",13.33,15.1,"2021-02-25 08:06:30",0.001,"2021-02-25 08:44:30",969,NAN,NAN,"2021-02-25 08:19:00",NAN,"2021-02-25 08:19:00",77.46,91.8,"2021-02-25 08:19:00",71.35,"2021-02-25 08:59:00",29.48,29.98,"2021-02-25 08:58:30",29.18,"2021-02-25 08:01:00",31.37,31.37,"2021-02-25 08:00:30",31.35,"2021-02-25 08:13:00",32.48,32.63,"2021-02-25 08:01:30",32.32,"2021-02-25 08:59:30",32.49,32.63,"2021-02-25 08:00:30",32.37,"2021-02-25 08:52:30",32.86,33.01,"2021-02-25 08:01:00",32.74,"2021-02-25 08:42:30",32.64,32.72,"2021-02-25 08:32:00",32.49,"2021-02-25 08:52:30",16.61,16.68,"2021-02-25 09:00:00",16.57,"2021-02-25 08:00:30",22.12,22.14,"2021-02-25 08:01:00",22.1,"2021-02-25 08:56:00",29.22,29.26,"2021-02-25 08:02:00",29.18,"2021-02-25 09:00:00",26.13,26.17,"2021-02-25 08:00:30",26.1,"2021-02-25 08:57:30",30.37,30.4,"2021-02-25 08:06:00",30.34,"2021-02-25 08:57:00",26.4,26.42,"2021-02-25 08:01:30",26.37,"2021-02-25 08:52:00",7.05732,0,1.383,105.1,34.94,29,3.2,"2021-02-25 08:37:00",0,"2021-02-25 08:25:00",2.036,108.2,26.74,75,4.6,"2021-02-25 08:39:30",0.3,"2021-02-25 08:04:30",NAN,0
"2021-02-25 10:00:00",5542,29.45,"2021-02-25 09:52:00",13.21,15.27,"2021-02-25 09:20:00",0.001,"2021-02-25 09:02:00",969,28.04,29.14,"2021-02-25 09:59:00",26.97,"2021-02-25 09:00:30",68.49,72.85,"2021-02-25 09:00:30",64.86,"2021-02-25 09:45:30",31.69,33.58,"2021-02-25 09:59:00",29.94,"2021-02-25 09:02:30",31.57,32,"2021-02-25 09:58:30",31.37,"2021-02-25 09:00:30",32.31,32.45,"2021-02-25 09:00:30",32.27,"2021-02-25 09:17:30",32.32,32.42,"2021-02-25 09:00:30",32.18,"2021-02-25 09:43:00",32.75,32.86,"2021-02-25 09:18:30",32.64,"2021-02-25 09:51:00",32.5,32.66,"2021-02-25 09:01:00",32.44,"2021-02-25 09:36:30",16.96,17.24,"2021-02-25 10:00:00",16.68,"2021-02-25 09:00:30",22.1,22.13,"2021-02-25 09:55:30",22.08,"2021-02-25 09:25:00",29.15,29.2,"2021-02-25 09:05:00",29.12,"2021-02-25 09:52:30",26.05,26.1,"2021-02-25 09:00:30",26.01,"2021-02-25 09:59:00",30.31,30.35,"2021-02-25 09:00:30",30.26,"2021-02-25 09:57:30",26.37,26.4,"2021-02-25 09:03:00",26.33,"2021-02-25 09:59:30",17.89306,0,1.653,79.33,40.17,132,4.3,"2021-02-25 09:32:30",0,"2021-02-25 09:04:00",2.512,85.6,27.4,101,5.1,"2021-02-25 09:29:30",0,"2021-02-25 09:37:00",3.613,2.632
"2021-02-25 11:00:00",5543,30.17,"2021-02-25 10:00:30",13.43,19.6,"2021-02-25 10:14:30",0.166,"2021-02-25 10:30:30",968,30.44,32.59,"2021-02-25 11:00:00",29,"2021-02-25 10:09:00",62.73,67.18,"2021-02-25 10:05:30",57.86,"2021-02-25 10:59:00",35.19,36.78,"2021-02-25 11:00:00",33.58,"2021-02-25 10:00:30",32.55,33.26,"2021-02-25 10:58:30",31.95,"2021-02-25 10:00:30",32.36,32.49,"2021-02-25 10:54:00",32.27,"2021-02-25 10:00:30",32.19,32.23,"2021-02-25 10:04:30",32.1,"2021-02-25 10:37:30",32.59,32.71,"2021-02-25 10:05:00",32.53,"2021-02-25 10:21:30",32.46,32.56,"2021-02-25 10:12:30",32.41,"2021-02-25 10:52:30",17.47,17.69,"2021-02-25 10:58:30",17.25,"2021-02-25 10:00:30",22.19,22.26,"2021-02-25 10:57:30",22.11,"2021-02-25 10:01:00",29.11,29.12,"2021-02-25 10:00:30",29.09,"2021-02-25 10:32:00",25.97,26.02,"2021-02-25 10:01:00",25.92,"2021-02-25 10:59:30",30.25,30.29,"2021-02-25 10:03:30",30.2,"2021-02-25 10:54:00",26.32,26.35,"2021-02-25 10:01:00",26.28,"2021-02-25 10:51:00",19.84901,0,1.758,80.4,48.25,169,3.6,"2021-02-25 10:55:00",0.3,"2021-02-25 10:13:00",2.401,81.7,41.69,123,5.2,"2021-02-25 10:54:30",0.3,"2021-02-25 10:39:00",4.139,3.214
"2021-02-25 12:00:00",5544,29.72,"2021-02-25 11:21:30",13.41,19.04,"2021-02-25 11:21:00",0.125,"2021-02-25 11:03:00",968,32.86,34.37,"2021-02-25 11:42:30",31.55,"2021-02-25 11:03:00",55.38,58.7,"2021-02-25 11:02:00",53.15,"2021-02-25 11:58:30",38.43,39.64,"2021-02-25 12:00:00",36.74,"2021-02-25 11:00:30",33.98,34.74,"2021-02-25 11:59:00",33.22,"2021-02-25 11:01:30",32.71,32.97,"2021-02-25 11:58:30",32.47,"2021-02-25 11:00:30",32.18,32.23,"2021-02-25 11:23:00",32.08,"2021-02-25 11:11:00",32.58,32.67,"2021-02-25 11:32:30",32.49,"2021-02-25 11:48:30",32.38,32.5,"2021-02-25 11:05:00",32.23,"2021-02-25 11:27:30",17.91,18.04,"2021-02-25 11:58:00",17.69,"2021-02-25 11:00:30",22.34,22.44,"2021-02-25 11:57:30",22.25,"2021-02-25 11:00:30",29.11,29.14,"2021-02-25 11:55:30",29.09,"2021-02-25 11:10:30",25.9,25.94,"2021-02-25 11:00:30",25.86,"2021-02-25 11:54:30",30.16,30.21,"2021-02-25 11:02:30",30.1,"2021-02-25 11:59:30",26.27,26.29,"2021-02-25 11:00:30",26.24,"2021-02-25 11:58:30",22.21158,0,2.162,99.1,39.06,105,4.5,"2021-02-25 11:19:00",0,"2021-02-25 11:27:00",2.963,103.1,29.89,90,6.2,"2021-02-25 11:50:00",0.6,"2021-02-25 11:12:00",4.734,3.553
"2021-02-25 13:00:00",5545,32.02,"2021-02-25 12:04:00",13.41,18.82,"2021-02-25 12:02:00",0.134,"2021-02-25 12:58:30",966,33.47,34.9,"2021-02-25 12:26:00",32.28,"2021-02-25 12:51:00",52.83,55.44,"2021-02-25 12:54:30",50.53,"2021-02-25 12:59:30",40.74,41.26,"2021-02-25 12:39:00",39.6,"2021-02-25 12:01:00",35.54,36.3,"2021-02-25 13:00:00",34.8,"2021-02-25 12:00:30",33.32,33.72,"2021-02-25 13:00:00",32.94,"2021-02-25 12:00:30",32.23,32.4,"2021-02-25 12:58:00",32.16,"2021-02-25 12:15:30",32.53,32.65,"2021-02-25 12:10:30",32.36,"2021-02-25 13:00:00",32.27,32.35,"2021-02-25 12:08:30",32.23,"2021-02-25 12:07:00",18.17,18.23,"2021-02-25 12:48:00",18.05,"2021-02-25 12:00:30",22.53,22.62,"2021-02-25 12:55:00",22.43,"2021-02-25 12:00:30",29.17,29.23,"2021-02-25 12:55:30",29.12,"2021-02-25 12:02:30",25.86,25.88,"2021-02-25 12:01:00",25.85,"2021-02-25 12:50:00",30.1,30.14,"2021-02-25 12:02:00",30.07,"2021-02-25 12:50:00",26.23,26.26,"2021-02-25 12:01:00",26.19,"2021-02-25 12:50:00",16.90726,0,1.569,74.99,43.04,64,3.9,"2021-02-25 12:28:30",0,"2021-02-25 12:22:00",2.283,82.3,33.16,92,4.5,"2021-02-25 12:13:30",0,"2021-02-25 12:40:00",3.686,3.621
"2021-02-25 14:00:00",5546,34.04,"2021-02-25 13:34:00",13.4,18.87,"2021-02-25 13:15:00",0.127,"2021-02-25 13:33:30",965,32.97,35.22,"2021-02-25 13:31:30",31.63,"2021-02-25 13:06:00",49.69,52.44,"2021-02-25 13:07:00",47.09,"2021-02-25 13:31:00",41.34,41.65,"2021-02-25 13:43:30",41.1,"2021-02-25 13:12:00",36.82,37.37,"2021-02-25 13:59:30",36.26,"2021-02-25 13:00:30",34.06,34.45,"2021-02-25 14:00:00",33.69,"2021-02-25 13:02:00",32.49,32.66,"2021-02-25 13:59:30",32.37,"2021-02-25 13:03:00",32.54,32.63,"2021-02-25 13:22:00",32.41,"2021-02-25 13:24:30",32.26,32.36,"2021-02-25 13:20:00",32.23,"2021-02-25 13:02:30",18.15,18.19,"2021-02-25 13:00:30",18.1,"2021-02-25 13:57:30",22.67,22.72,"2021-02-25 13:57:00",22.61,"2021-02-25 13:00:30",29.26,29.32,"2021-02-25 13:58:00",29.21,"2021-02-25 13:01:00",25.86,25.88,"2021-02-25 13:34:00",25.85,"2021-02-25 13:01:00",30.06,30.09,"2021-02-25 13:01:00",30.02,"2021-02-25 13:46:00",26.18,26.21,"2021-02-25 13:00:30",26.15,"2021-02-25 13:57:00",14.98794,0,1.953,113.9,32.67,72,4,"2021-02-25 13:05:30",0.3,"2021-02-25 13:55:30",2.716,116.8,28.27,54,6.1,"2021-02-25 13:32:30",0.4,"2021-02-25 13:59:00",3.225,3.423
"2021-02-25 15:00:00",5547,34.58,"2021-02-25 14:55:30",13.38,18.51,"2021-02-25 14:54:00",0.119,"2021-02-25 14:55:00",964,34.91,37.63,"2021-02-25 14:43:00",32.33,"2021-02-25 14:01:00",46.15,49.91,"2021-02-25 14:05:30",41.29,"2021-02-25 14:43:30",40.89,41.38,"2021-02-25 14:01:00",40.73,"2021-02-25 14:31:30",37.6,37.83,"2021-02-25 15:00:00",37.31,"2021-02-25 14:01:00",34.77,35.1,"2021-02-25 14:59:00",34.39,"2021-02-25 14:00:30",32.83,33.05,"2021-02-25 14:56:30",32.61,"2021-02-25 14:02:00",32.59,32.67,"2021-02-25 14:09:30",32.52,"2021-02-25 14:05:30",32.27,32.38,"2021-02-25 14:38:30",32.23,"2021-02-25 14:07:00",17.98,18.09,"2021-02-25 14:00:30",17.91,"2021-02-25 14:59:00",22.73,22.75,"2021-02-25 14:24:00",22.71,"2021-02-25 14:00:30",29.36,29.41,"2021-02-25 14:48:00",29.31,"2021-02-25 14:01:00",25.9,25.92,"2021-02-25 14:45:00",25.87,"2021-02-25 14:12:30",30.04,30.06,"2021-02-25 14:07:30",30.02,"2021-02-25 14:21:30",26.14,26.16,"2021-02-25 14:01:30",26.12,"2021-02-25 14:27:30",14.45827,0,1.253,127.1,59.87,85,2.8,"2021-02-25 14:05:30",0,"2021-02-25 14:17:00",1.62,125.2,53.61,28,4,"2021-02-25 14:47:30",0,"2021-02-25 14:17:00",3.225,2.932
"2021-02-25 16:00:00",5548,33.34,"2021-02-25 15:15:30",13.38,18.31,"2021-02-25 15:43:30",0.121,"2021-02-25 15:00:30",964,35.89,38.85,"2021-02-25 15:13:00",34.37,"2021-02-25 15:22:00",46.09,50.75,"2021-02-25 15:22:30",41.28,"2021-02-25 15:08:30",40.75,41.01,"2021-02-25 15:31:00",40.28,"2021-02-25 16:00:00",38.02,38.23,"2021-02-25 15:58:00",37.73,"2021-02-25 15:01:00",35.31,35.54,"2021-02-25 15:59:30",35.06,"2021-02-25 15:00:30",33.22,33.48,"2021-02-25 16:00:00",33.01,"2021-02-25 15:01:30",32.68,32.84,"2021-02-25 15:47:00",32.53,"2021-02-25 15:01:00",32.26,32.36,"2021-02-25 15:27:00",32.23,"2021-02-25 15:01:00",17.85,17.92,"2021-02-25 15:01:00",17.71,"2021-02-25 15:59:00",22.72,22.74,"2021-02-25 15:04:30",22.71,"2021-02-25 15:25:30",29.44,29.48,"2021-02-25 15:59:30",29.39,"2021-02-25 15:00:30",25.94,25.98,"2021-02-25 15:51:30",25.9,"2021-02-25 15:00:30",30.05,30.06,"2021-02-25 15:02:00",30.02,"2021-02-25 15:36:30",26.13,26.14,"2021-02-25 15:03:00",26.11,"2021-02-25 15:27:30",8.771909,0,1.634,83.9,55.36,106,3.5,"2021-02-25 15:24:30",0.4,"2021-02-25 15:37:00",2.283,85.9,47.23,118,5,"2021-02-25 15:11:00",0.3,"2021-02-25 15:01:30",1.973,2.216
"2021-02-25 17:00:00",5549,36.66,"2021-02-25 16:30:00",13.41,19.51,"2021-02-25 17:00:00",0.129,"2021-02-25 16:30:30",963,35.6,36.33,"2021-02-25 17:00:00",34.46,"2021-02-25 16:24:30",42.5,45.68,"2021-02-25 16:18:00",40.51,"2021-02-25 16:15:00",39.98,40.31,"2021-02-25 16:00:30",39.58,"2021-02-25 16:57:00",38.22,38.33,"2021-02-25 16:39:30",38.15,"2021-02-25 16:00:30",35.77,36.01,"2021-02-25 16:58:30",35.51,"2021-02-25 16:00:30",33.6,33.82,"2021-02-25 16:58:30",33.41,"2021-02-25 16:01:30",32.88,33.05,"2021-02-25 17:00:00",32.74,"2021-02-25 16:00:30",32.34,32.53,"2021-02-25 16:57:30",32.23,"2021-02-25 16:01:30",17.62,17.73,"2021-02-25 16:01:00",17.49,"2021-02-25 17:00:00",22.68,22.72,"2021-02-25 16:01:00",22.62,"2021-02-25 16:59:30",29.49,29.52,"2021-02-25 16:55:00",29.45,"2021-02-25 16:03:00",25.99,26.03,"2021-02-25 16:57:00",25.95,"2021-02-25 16:00:30",30.05,30.07,"2021-02-25 16:15:00",30.03,"2021-02-25 16:12:00",26.11,26.13,"2021-02-25 16:00:30",26.09,"2021-02-25 16:52:30",6.9317,0,1.331,77.65,35.78,67,3.2,"2021-02-25 16:17:00",0.3,"2021-02-25 16:05:30",1.954,84.2,29.71,78,3.7,"2021-02-25 16:19:30",0.3,"2021-02-25 16:05:00",1.556,1.368
"2021-02-25 18:00:00",5550,37.16,"2021-02-25 17:00:30",13.01,13.14,"2021-02-25 17:51:00",0.001,"2021-02-25 17:42:00",963,33.59,36.38,"2021-02-25 17:01:00",31.55,"2021-02-25 18:00:00",46.58,55.03,"2021-02-25 17:57:00",41.55,"2021-02-25 17:13:00",38.83,39.64,"2021-02-25 17:01:30",37.98,"2021-02-25 17:55:30",38.16,38.33,"2021-02-25 17:04:00",37.97,"2021-02-25 17:59:30",36.08,36.24,"2021-02-25 17:55:30",35.88,"2021-02-25 17:00:30",33.95,34.11,"2021-02-25 17:39:00",33.77,"2021-02-25 17:02:30",33.08,33.25,"2021-02-25 17:52:00",32.95,"2021-02-25 17:07:30",32.46,32.54,"2021-02-25 17:15:00",32.41,"2021-02-25 17:03:30",17.34,17.49,"2021-02-25 17:01:00",17.16,"2021-02-25 18:00:00",22.6,22.65,"2021-02-25 17:02:30",22.55,"2021-02-25 17:59:30",29.52,29.54,"2021-02-25 17:53:30",29.5,"2021-02-25 17:02:30",26.04,26.07,"2021-02-25 17:57:00",26,"2021-02-25 17:04:00",30.07,30.1,"2021-02-25 17:59:00",30.05,"2021-02-25 17:06:30",26.11,26.12,"2021-02-25 17:46:00",26.09,"2021-02-25 17:08:00",1.66803,0,1.002,58.03,35.71,54,2.1,"2021-02-25 17:43:30",0.3,"2021-02-25 17:00:30",1.58,64.16,27.59,51,3.4,"2021-02-25 17:34:30",0,"2021-02-25 17:19:30",0.353,0.47
"2021-02-25 19:00:00",5551,42.19,"2021-02-25 18:00:30",12.91,0.055,"2021-02-25 18:59:00",0,"2021-02-25 18:03:00",964,31.7,34.82,"2021-02-25 18:57:00",29.73,"2021-02-25 18:45:00",61.85,75.02,"2021-02-25 18:59:30",52.44,"2021-02-25 18:01:00",36.89,37.9,"2021-02-25 18:01:00",35.95,"2021-02-25 19:00:00",37.76,38.02,"2021-02-25 18:01:00",37.47,"2021-02-25 18:57:30",36.27,36.32,"2021-02-25 18:03:30",36.21,"2021-02-25 18:00:30",34.21,34.35,"2021-02-25 18:59:00",34.04,"2021-02-25 18:04:30",33.28,33.42,"2021-02-25 18:57:00",33.16,"2021-02-25 18:01:00",32.6,32.73,"2021-02-25 18:55:00",32.46,"2021-02-25 18:02:00",16.99,17.16,"2021-02-25 18:01:00",16.82,"2021-02-25 18:58:30",22.51,22.57,"2021-02-25 18:02:00",22.44,"2021-02-25 18:59:00",29.54,29.55,"2021-02-25 18:52:30",29.52,"2021-02-25 18:00:30",26.11,26.14,"2021-02-25 18:58:30",26.07,"2021-02-25 18:01:00",30.11,30.13,"2021-02-25 18:59:30",30.07,"2021-02-25 18:02:00",26.11,26.13,"2021-02-25 18:05:00",26.1,"2021-02-25 18:15:30",0.006922586,0,0.83,14.13,33.59,355,1.5,"2021-02-25 18:53:30",0,"2021-02-25 18:30:30",1.277,32.76,15.08,16,1.9,"2021-02-25 18:17:30",0,"2021-02-25 18:08:00",-0.001,0.012
"2021-02-25 20:00:00",5552,49.13,"2021-02-25 19:00:30",12.88,0.054,"2021-02-25 19:15:30",0,"2021-02-25 19:00:30",964,34.27,38.11,"2021-02-25 19:45:00",30.82,"2021-02-25 19:46:30",74.83,81.4,"2021-02-25 19:30:00",70.27,"2021-02-25 19:17:00",35.3,35.97,"2021-02-25 19:01:00",34.74,"2021-02-25 20:00:00",37.11,37.52,"2021-02-25 19:00:30",36.76,"2021-02-25 19:57:30",36.25,36.3,"2021-02-25 19:01:00",36.08,"2021-02-25 19:57:30",34.42,34.53,"2021-02-25 19:22:30",34.23,"2021-02-25 19:09:30",33.45,33.65,"2021-02-25 19:52:30",33.37,"2021-02-25 19:01:00",32.68,32.79,"2021-02-25 19:57:30",32.62,"2021-02-25 19:02:00",16.68,16.83,"2021-02-25 19:01:00",16.54,"2021-02-25 20:00:00",22.38,22.45,"2021-02-25 19:03:00",22.31,"2021-02-25 19:56:30",29.53,29.54,"2021-02-25 19:01:00",29.51,"2021-02-25 19:48:00",26.15,26.17,"2021-02-25 19:50:00",26.13,"2021-02-25 19:01:30",30.15,30.17,"2021-02-25 19:35:00",30.12,"2021-02-25 19:02:30",26.13,26.15,"2021-02-25 19:59:30",26.1,"2021-02-25 19:04:00",0.0009770959,0,1.42,349,9.44,4,2.8,"2021-02-25 19:53:00",0.5,"2021-02-25 19:08:00",2.255,359,10.3,5,4.1,"2021-02-25 19:55:30",0.9,"2021-02-25 19:11:30",0.012,0
"2021-02-25 21:00:00",5553,50.59,"2021-02-25 20:01:30",12.87,0.056,"2021-02-25 20:02:00",0,"2021-02-25 20:00:30",965,30.18,31.4,"2021-02-25 20:01:00",28.36,"2021-02-25 20:46:00",75.67,77.64,"2021-02-25 21:00:00",71.67,"2021-02-25 20:00:30",34.14,34.76,"2021-02-25 20:00:30",33.55,"2021-02-25 20:59:00",36.41,36.73,"2021-02-25 20:01:30",36.05,"2021-02-25 20:54:30",36.06,36.21,"2021-02-25 20:01:00",35.9,"2021-02-25 20:57:00",34.49,34.56,"2021-02-25 20:47:30",34.41,"2021-02-25 20:29:00",33.62,33.73,"2021-02-25 20:44:30",33.55,"2021-02-25 20:01:30",32.83,33,"2021-02-25 20:34:30",32.68,"2021-02-25 20:05:30",16.43,16.55,"2021-02-25 20:00:30",16.32,"2021-02-25 20:57:00",22.25,22.33,"2021-02-25 20:00:30",22.18,"2021-02-25 20:52:00",29.49,29.53,"2021-02-25 20:02:30",29.46,"2021-02-25 20:51:30",26.18,26.19,"2021-02-25 20:30:30",26.16,"2021-02-25 20:04:00",30.18,30.21,"2021-02-25 20:57:30",30.15,"2021-02-25 20:06:00",26.14,26.16,"2021-02-25 20:05:00",26.12,"2021-02-25 20:24:30",0.00110723,0,2.109,347.5,7.907,324,3.9,"2021-02-25 20:51:00",1.1,"2021-02-25 20:03:30",2.945,353.6,8.98,325,4.1,"2021-02-25 20:46:00",1.8,"2021-02-25 20:02:30",0.014,0
"2021-02-25 22:00:00",5554,51.13,"2021-02-25 21:02:00",12.83,0.061,"2021-02-25 21:19:00",0,"2021-02-25 21:00:30",966,27.34,28.96,"2021-02-25 21:00:30",26.19,"2021-02-25 21:48:00",79.62,81.4,"2021-02-25 21:24:00",77.05,"2021-02-25 21:00:30",33.18,33.58,"2021-02-25 21:00:30",32.76,"2021-02-25 21:54:30",35.78,36.11,"2021-02-25 21:04:00",35.42,"2021-02-25 21:56:30",35.82,35.95,"2021-02-25 21:01:00",35.64,"2021-02-25 21:44:30",34.48,34.53,"2021-02-25 21:05:00",34.39,"2021-02-25 21:25:30",33.77,33.82,"2021-02-25 21:31:00",33.65,"2021-02-25 21:03:30",32.91,33.04,"2021-02-25 21:58:00",32.86,"2021-02-25 21:03:30",16.22,16.32,"2021-02-25 21:00:30",16.14,"2021-02-25 22:00:00",22.11,22.18,"2021-02-25 21:00:30",22.04,"2021-02-25 21:59:00",29.43,29.47,"2021-02-25 21:01:00",29.39,"2021-02-25 21:52:30",26.19,26.21,"2021-02-25 21:24:00",26.18,"2021-02-25 21:08:30",30.19,30.21,"2021-02-25 21:29:30",30.17,"2021-02-25 21:09:00",26.16,26.17,"2021-02-25 21:25:30",26.14,"2021-02-25 21:01:30",0.001193537,0,1.079,348.4,11.68,347,2.8,"2021-02-25 21:01:30",0.3,"2021-02-25 21:48:00",1.522,336,10.83,340,3.4,"2021-02-25 21:00:30",0.5,"2021-02-25 21:43:30",-0.007,0
"2021-02-25 23:00:00",5555,51.72,"2021-02-25 22:59:00",12.83,0.06,"2021-02-25 22:28:30",0,"2021-02-25 22:00:30",966,26.69,28.45,"2021-02-25 22:49:30",25.88,"2021-02-25 22:30:00",80.6,83.7,"2021-02-25 22:50:00",77.5,"2021-02-25 22:16:00",32.4,32.76,"2021-02-25 22:00:30",32.11,"2021-02-25 22:58:30",35.19,35.53,"2021-02-25 22:02:00",34.85,"2021-02-25 22:59:30",35.54,35.72,"2021-02-25 22:02:00",35.39,"2021-02-25 23:00:00",34.49,34.53,"2021-02-25 22:02:00",34.39,"2021-02-25 22:24:00",33.8,33.86,"2021-02-25 22:51:00",33.79,"2021-02-25 22:00:30",33.07,33.17,"2021-02-25 22:41:00",32.92,"2021-02-25 22:03:00",16.05,16.14,"2021-02-25 22:00:30",15.96,"2021-02-25 23:00:00",21.99,22.06,"2021-02-25 22:00:30",21.92,"2021-02-25 22:54:30",29.36,29.4,"2021-02-25 22:00:30",29.31,"2021-02-25 22:57:30",26.17,26.19,"2021-02-25 22:05:00",26.14,"2021-02-25 22:53:00",30.2,30.21,"2021-02-25 22:23:00",30.19,"2021-02-25 22:00:30",26.16,26.17,"2021-02-25 22:02:30",26.15,"2021-02-25 22:08:00",0.001193102,0,0.934,99.7,72.63,96,2.7,"2021-02-25 22:45:00",0,"2021-02-25 22:19:30",1.464,104.7,76.74,84,4.8,"2021-02-25 22:42:30",0,"2021-02-25 22:20:00",-0.01,0
"2021-02-26 00:00:00",5556,51.73,"2021-02-25 23:00:30",12.82,0.068,"2021-02-25 23:00:30",0,"2021-02-25 23:00:30",966,28.23,28.97,"2021-02-25 23:15:30",26.88,"2021-02-25 23:47:30",87.3,91.2,"2021-02-25 23:57:00",82.1,"2021-02-25 23:04:00",31.77,32.14,"2021-02-25 23:00:30",31.52,"2021-02-25 23:46:00",34.68,34.92,"2021-02-25 23:08:30",34.41,"2021-02-25 23:53:30",35.21,35.43,"2021-02-25 23:02:00",35.02,"2021-02-25 23:46:00",34.4,34.53,"2021-02-25 23:04:30",34.24,"2021-02-25 23:48:00",33.83,33.94,"2021-02-25 23:31:00",33.79,"2021-02-25 23:01:30",33.09,33.15,"2021-02-25 23:38:30",33.05,"2021-02-25 23:04:30",15.91,15.98,"2021-02-25 23:01:00",15.84,"2021-02-25 23:57:30",21.87,21.93,"2021-02-25 23:01:00",21.81,"2021-02-25 23:59:00",29.29,29.34,"2021-02-25 23:06:00",29.25,"2021-02-25 23:59:30",26.14,26.15,"2021-02-25 23:01:30",26.13,"2021-02-25 23:32:30",30.21,30.21,"2021-02-25 23:00:30",30.18,"2021-02-25 23:19:00",26.17,26.18,"2021-02-25 23:27:00",26.16,"2021-02-25 23:01:30",0.0009911164,0,0.54,325.8,64.04,341,1.6,"2021-02-25 23:41:30",0,"2021-02-25 23:06:00",0.861,8.5,78.74,21,1.9,"2021-02-25 23:42:00",0,"2021-02-25 23:07:00",-0.015,0
"2021-02-26 01:00:00",5557,50.61,"2021-02-26 00:58:00",12.8,0.063,"2021-02-26 00:53:30",0,"2021-02-26 00:00:30",966,28.45,29.44,"2021-02-26 00:48:30",26.99,"2021-02-26 00:03:00",76.29,90.8,"2021-02-26 00:09:30",64.22,"2021-02-26 00:46:00",31.21,31.54,"2021-02-26 00:03:00",30.9,"2021-02-26 00:57:30",34.23,34.5,"2021-02-26 00:07:30",34.01,"2021-02-26 00:44:30",34.94,35.17,"2021-02-26 00:06:00",34.76,"2021-02-26 00:55:30",34.28,34.35,"2021-02-26 00:06:00",34.14,"2021-02-26 00:48:30",33.82,33.89,"2021-02-26 00:16:00",33.79,"2021-02-26 00:07:00",33.1,33.18,"2021-02-26 00:18:30",33.08,"2021-02-26 00:00:30",15.77,15.83,"2021-02-26 00:00:30",15.7,"2021-02-26 00:59:30",21.76,21.82,"2021-02-26 00:01:00",21.69,"2021-02-26 00:59:00",29.21,29.26,"2021-02-26 00:00:30",29.16,"2021-02-26 00:56:30",26.1,26.13,"2021-02-26 00:00:30",26.07,"2021-02-26 00:55:30",30.2,30.21,"2021-02-26 00:02:00",30.18,"2021-02-26 00:49:00",26.17,26.18,"2021-02-26 00:19:00",26.16,"2021-02-26 00:04:00",0.000676657,0,1.144,87.5,57.12,141,3.1,"2021-02-26 00:46:00",0.3,"2021-02-26 00:18:30",2.11,92.3,30.5,137,5,"2021-02-26 00:48:00",0.4,"2021-02-26 00:18:00",-0.003,0
"2021-02-26 02:00:00",5558,50.57,"2021-02-26 01:00:30",12.78,0.059,"2021-02-26 01:58:30",0,"2021-02-26 01:00:30",966,28.37,28.87,"2021-02-26 01:00:30",26.77,"2021-02-26 01:31:00",72.01,75.98,"2021-02-26 01:12:30",66.6,"2021-02-26 01:54:00",30.71,30.98,"2021-02-26 01:01:30",30.49,"2021-02-26 01:52:00",33.78,34.05,"2021-02-26 01:00:30",33.57,"2021-02-26 01:59:00",34.64,34.84,"2021-02-26 01:02:00",34.43,"2021-02-26 01:50:30",34.1,34.22,"2021-02-26 01:04:00",34.04,"2021-02-26 01:27:00",33.8,33.84,"2021-02-26 01:00:30",33.79,"2021-02-26 01:02:00",33.12,33.21,"2021-02-26 01:55:30",33.08,"2021-02-26 01:01:00",15.64,15.71,"2021-02-26 01:00:30",15.57,"2021-02-26 01:58:00",21.65,21.71,"2021-02-26 01:02:30",21.59,"2021-02-26 01:58:30",29.13,29.18,"2021-02-26 01:00:30",29.09,"2021-02-26 01:59:00",26.06,26.1,"2021-02-26 01:00:30",26.02,"2021-02-26 01:59:00",30.18,30.19,"2021-02-26 01:00:30",30.15,"2021-02-26 02:00:00",26.17,26.18,"2021-02-26 01:04:00",26.15,"2021-02-26 01:40:30",0.0005865546,0,1.056,128.1,20.17,117,2.4,"2021-02-26 01:52:00",0.3,"2021-02-26 01:18:30",2.009,119,12.13,102,3.7,"2021-02-26 01:54:00",1,"2021-02-26 01:06:00",-0.003,0
"2021-02-26 03:00:00",5559,50.92,"2021-02-26 02:15:30",12.76,0.052,"2021-02-26 02:59:00",0,"2021-02-26 02:00:30",965,25.92,26.4,"2021-02-26 02:03:30",25.23,"2021-02-26 02:58:30",65.33,68.23,"2021-02-26 03:00:00",62.66,"2021-02-26 02:43:00",30.24,30.54,"2021-02-26 02:02:30",29.95,"2021-02-26 02:54:30",33.36,33.64,"2021-02-26 02:03:00",33.15,"2021-02-26 02:59:30",34.35,34.55,"2021-02-26 02:03:30",34.19,"2021-02-26 02:55:00",33.93,34.11,"2021-02-26 02:00:30",33.81,"2021-02-26 02:26:00",33.79,33.8,"2021-02-26 02:00:30",33.76,"2021-02-26 02:38:30",33.12,33.24,"2021-02-26 02:10:30",33.08,"2021-02-26 02:03:30",15.51,15.58,"2021-02-26 02:03:30",15.45,"2021-02-26 02:54:30",21.55,21.6,"2021-02-26 02:04:30",21.49,"2021-02-26 02:59:00",29.05,29.09,"2021-02-26 02:02:00",29,"2021-02-26 02:58:30",26.02,26.05,"2021-02-26 02:03:30",25.98,"2021-02-26 02:59:00",30.14,30.16,"2021-02-26 02:00:30",30.12,"2021-02-26 02:53:00",26.15,26.17,"2021-02-26 02:10:30",26.13,"2021-02-26 02:33:30",0.0005910454,0,1.32,125.7,18.5,124,2.6,"2021-02-26 02:38:00",0.4,"2021-02-26 02:30:30",2.423,120.8,13.99,126,4.3,"2021-02-26 02:05:30",1,"2021-02-26 02:23:30",0.002,0
"2021-02-26 04:00:00",5560,51.14,"2021-02-26 03:00:30",12.77,0.047,"2021-02-26 03:55:30",0,"2021-02-26 03:00:30",965,26.79,27.46,"2021-02-26 03:00:30",25.99,"2021-02-26 03:42:30",73.27,75.27,"2021-02-26 03:27:00",70.13,"2021-02-26 03:00:30",29.81,30,"2021-02-26 03:12:00",29.51,"2021-02-26 03:53:00",32.96,33.21,"2021-02-26 03:02:30",32.82,"2021-02-26 03:45:30",34.05,34.24,"2021-02-26 03:03:30",33.83,"2021-02-26 03:55:00",33.74,33.9,"2021-02-26 03:03:30",33.58,"2021-02-26 03:48:00",33.72,33.8,"2021-02-26 03:10:00",33.58,"2021-02-26 03:40:30",33.1,33.19,"2021-02-26 03:14:30",33.08,"2021-02-26 03:02:30",15.39,15.45,"2021-02-26 03:02:00",15.32,"2021-02-26 03:59:30",21.46,21.51,"2021-02-26 03:03:00",21.4,"2021-02-26 03:58:00",28.97,29.03,"2021-02-26 03:03:30",28.93,"2021-02-26 04:00:00",25.97,25.99,"2021-02-26 03:01:00",25.93,"2021-02-26 03:57:00",30.12,30.13,"2021-02-26 03:03:00",30.1,"2021-02-26 03:39:30",26.14,26.16,"2021-02-26 03:04:30",26.12,"2021-02-26 03:24:30",0.0005891485,0,1.467,156.3,18.76,172,2.7,"2021-02-26 03:37:30",0.6,"2021-02-26 03:01:30",2.546,149.9,14.87,154,4.3,"2021-02-26 03:47:30",1,"2021-02-26 03:02:00",0.002,0
"2021-02-26 05:00:00",5561,52.07,"2021-02-26 04:01:30",12.75,0.045,"2021-02-26 04:54:30",0,"2021-02-26 04:00:30",966,26.06,26.31,"2021-02-26 04:48:30",25.64,"2021-02-26 04:25:30",75.98,78.34,"2021-02-26 04:59:00",73.72,"2021-02-26 04:04:00",29.35,29.61,"2021-02-26 04:02:30",29.14,"2021-02-26 04:52:30",32.6,32.84,"2021-02-26 04:00:30",32.39,"2021-02-26 04:49:00",33.79,33.93,"2021-02-26 04:02:00",33.61,"2021-02-26 04:59:00",33.58,33.69,"2021-02-26 04:00:30",33.43,"2021-02-26 04:35:30",33.58,33.73,"2021-02-26 04:04:30",33.55,"2021-02-26 04:56:00",33.09,33.18,"2021-02-26 04:01:30",33.08,"2021-02-26 04:00:30",15.28,15.32,"2021-02-26 04:00:30",15.21,"2021-02-26 04:59:00",21.36,21.41,"2021-02-26 04:01:00",21.31,"2021-02-26 04:59:00",28.89,28.94,"2021-02-26 04:00:30",28.85,"2021-02-26 04:58:30",25.91,25.94,"2021-02-26 04:00:30",25.88,"2021-02-26 04:58:30",30.09,30.12,"2021-02-26 04:02:00",30.06,"2021-02-26 04:53:30",26.11,26.13,"2021-02-26 04:00:30",26.08,"2021-02-26 04:50:00",0.0005876976,0,1.403,158.1,17.78,168,2.4,"2021-02-26 04:38:00",0.6,"2021-02-26 04:12:00",2.443,153.8,10.86,165,3.8,"2021-02-26 04:27:00",1.5,"2021-02-26 04:12:30",-0.002,0
"2021-02-26 06:00:00",5562,51.44,"2021-02-26 06:00:00",12.73,0.046,"2021-02-26 05:02:00",0,"2021-02-26 05:37:00",966,25.81,26.29,"2021-02-26 05:54:30",24.6,"2021-02-26 05:56:00",78.29,79.73,"2021-02-26 05:50:30",76.75,"2021-02-26 05:37:30",29.02,29.2,"2021-02-26 05:00:30",28.91,"2021-02-26 05:31:30",32.22,32.42,"2021-02-26 05:00:30",32,"2021-02-26 05:54:30",33.48,33.67,"2021-02-26 05:02:30",33.28,"2021-02-26 05:57:00",33.36,33.48,"2021-02-26 05:01:30",33.22,"2021-02-26 05:41:00",33.51,33.6,"2021-02-26 05:04:00",33.37,"2021-02-26 05:57:30",33.09,33.15,"2021-02-26 05:57:30",33.08,"2021-02-26 05:01:00",15.19,15.23,"2021-02-26 05:00:30",15.16,"2021-02-26 05:58:30",21.28,21.32,"2021-02-26 05:00:30",21.25,"2021-02-26 05:46:30",28.82,28.86,"2021-02-26 05:01:00",28.77,"2021-02-26 05:53:30",25.86,25.89,"2021-02-26 05:00:30",25.82,"2021-02-26 05:58:30",30.05,30.07,"2021-02-26 05:10:00",30.02,"2021-02-26 06:00:00",26.08,26.1,"2021-02-26 05:01:00",26.05,"2021-02-26 05:57:00",0.06073616,0,1.483,148.7,23.32,136,2.5,"2021-02-26 05:11:00",0.6,"2021-02-26 05:37:00",2.371,145.3,16.68,134,4,"2021-02-26 05:11:30",1.1,"2021-02-26 05:40:00",0.003,0
"2021-02-26 07:00:00",5563,49.63,"2021-02-26 07:00:00",12.76,12.79,"2021-02-26 06:01:00",0.069,"2021-02-26 06:00:30",967,25.03,27.69,"2021-02-26 06:30:00",23.92,"2021-02-26 06:44:00",79.32,89.4,"2021-02-26 06:30:00",76.42,"2021-02-26 06:02:00",28.99,29.07,"2021-02-26 06:55:30",28.93,"2021-02-26 06:19:30",31.92,32,"2021-02-26 06:00:30",31.78,"2021-02-26 06:52:30",33.2,33.33,"2021-02-26 06:03:00",33.06,"2021-02-26 06:49:30",33.18,33.26,"2021-02-26 06:01:00",33.01,"2021-02-26 06:59:00",33.38,33.44,"2021-02-26 06:00:30",33.37,"2021-02-26 06:02:30",33.08,33.15,"2021-02-26 06:47:30",32.97,"2021-02-26 06:55:00",15.15,15.17,"2021-02-26 06:01:30",15.14,"2021-02-26 06:45:00",21.21,21.25,"2021-02-26 06:00:30",21.18,"2021-02-26 06:53:30",28.75,28.79,"2021-02-26 06:01:30",28.7,"2021-02-26 06:59:00",25.8,25.83,"2021-02-26 06:01:30",25.77,"2021-02-26 06:42:30",30.01,30.04,"2021-02-26 06:00:30",29.98,"2021-02-26 06:44:00",26.04,26.07,"2021-02-26 06:02:30",26.01,"2021-02-26 06:52:00",1.483252,0,1.627,134,19.52,133,3.6,"2021-02-26 06:21:00",0.6,"2021-02-26 06:01:30",2.578,130.1,15.8,124,4.4,"2021-02-26 06:21:00",0.9,"2021-02-26 06:09:00",0.263,0.147
"2021-02-26 08:00:00",5564,41.14,"2021-02-26 07:36:30",13.13,15.24,"2021-02-26 07:15:00",0.239,"2021-02-26 07:24:30",967,25.45,27.61,"2021-02-26 07:49:30",24.31,"2021-02-26 07:00:30",74.95,77.32,"2021-02-26 07:08:00",73.22,"2021-02-26 07:49:00",29.3,29.65,"2021-02-26 07:59:00",28.99,"2021-02-26 07:02:00",31.75,31.82,"2021-02-26 07:04:30",31.58,"2021-02-26 07:53:00",32.96,33.1,"2021-02-26 07:00:30",32.87,"2021-02-26 07:40:00",32.95,33.07,"2021-02-26 07:11:00",32.82,"2021-02-26 07:44:00",33.3,33.41,"2021-02-26 07:09:00",33.16,"2021-02-26 07:54:00",32.96,33.11,"2021-02-26 07:07:00",32.86,"2021-02-26 07:35:00",15.17,15.23,"2021-02-26 07:59:30",15.13,"2021-02-26 07:14:30",21.14,21.17,"2021-02-26 07:00:30",21.1,"2021-02-26 07:56:30",28.67,28.71,"2021-02-26 07:01:00",28.62,"2021-02-26 07:57:30",25.74,25.77,"2021-02-26 07:02:00",25.71,"2021-02-26 07:57:00",29.96,29.98,"2021-02-26 07:01:30",29.94,"2021-02-26 07:22:30",26.01,26.04,"2021-02-26 07:08:30",25.99,"2021-02-26 07:57:00",5.613051,0,1.968,131.6,20.12,143,3.5,"2021-02-26 07:14:30",0.6,"2021-02-26 07:46:00",2.847,128.5,14.5,162,4.4,"2021-02-26 07:06:30",1,"2021-02-26 07:59:00",1.064,0.954
"2021-02-26 09:00:00",5565,30.63,"2021-02-26 09:00:00",13.28,13.47,"2021-02-26 08:44:00",0.001,"2021-02-26 08:29:00",968,28.29,29.94,"2021-02-26 08:57:00",26.72,"2021-02-26 08:14:30",69.4,75.05,"2021-02-26 08:01:30",64.28,"2021-02-26 08:58:30",30.36,31.53,"2021-02-26 08:59:30",29.64,"2021-02-26 08:01:00",31.75,31.87,"2021-02-26 09:00:00",31.58,"2021-02-26 08:05:30",32.75,32.89,"2021-02-26 08:01:00",32.64,"2021-02-26 08:55:30",32.8,32.84,"2021-02-26 08:01:00",32.61,"2021-02-26 08:57:30",33.17,33.23,"2021-02-26 08:48:30",33.07,"2021-02-26 08:58:00",32.89,32.97,"2021-02-26 08:14:30",32.86,"2021-02-26 08:05:00",15.32,15.5,"2021-02-26 08:59:00",15.21,"2021-02-26 08:01:00",21.09,21.12,"2021-02-26 08:01:00",21.07,"2021-02-26 08:59:30",28.6,28.63,"2021-02-26 08:00:30",28.56,"2021-02-26 08:58:00",25.66,25.71,"2021-02-26 08:01:30",25.62,"2021-02-26 08:53:00",29.91,29.95,"2021-02-26 08:01:00",29.87,"2021-02-26 08:55:00",25.97,26,"2021-02-26 08:00:30",25.94,"2021-02-26 08:56:30",11.64355,0,1.614,115.9,35.79,72,4,"2021-02-26 08:59:00",0.3,"2021-02-26 08:39:00",2.411,112,27.08,60,4.8,"2021-02-26 08:53:30",0.5,"2021-02-26 08:39:00",2.359,1.844
"2021-02-26 10:00:00",5566,30.02,"2021-02-26 09:31:30",13.44,19.02,"2021-02-26 09:52:30",0.143,"2021-02-26 09:51:00",968,29.77,31.16,"2021-02-26 09:54:00",28.45,"2021-02-26 09:14:30",64.24,66.72,"2021-02-26 09:15:30",61.92,"2021-02-26 09:47:30",33.14,34.62,"2021-02-26 09:57:30",31.51,"2021-02-26 09:00:30",32.2,32.66,"2021-02-26 10:00:00",31.81,"2021-02-26 09:00:30",32.68,32.71,"2021-02-26 09:01:30",32.66,"2021-02-26 09:39:00",32.63,32.74,"2021-02-26 09:06:30",32.54,"2021-02-26 09:45:30",33.01,33.18,"2021-02-26 09:05:30",32.95,"2021-02-26 09:28:00",32.85,32.96,"2021-02-26 09:04:30",32.72,"2021-02-26 09:45:30",15.75,15.97,"2021-02-26 10:00:00",15.5,"2021-02-26 09:00:30",21.09,21.13,"2021-02-26 09:52:30",21.06,"2021-02-26 09:07:30",28.53,28.56,"2021-02-26 09:00:30",28.51,"2021-02-26 09:59:00",25.59,25.64,"2021-02-26 09:00:30",25.54,"2021-02-26 09:58:00",29.86,29.89,"2021-02-26 09:01:00",29.81,"2021-02-26 09:56:00",25.92,25.95,"2021-02-26 09:00:30",25.89,"2021-02-26 09:54:30",17.56041,0,2.166,99.8,31.54,112,4.7,"2021-02-26 09:57:00",0.3,"2021-02-26 09:00:30",3.002,99.5,22.89,111,5.4,"2021-02-26 09:06:00",0,"2021-02-26 09:39:30",3.585,2.629
"2021-02-26 11:00:00",5567,29.16,"2021-02-26 10:35:00",13.4,18.78,"2021-02-26 10:48:00",0.146,"2021-02-26 10:36:00",967,30.7,32.34,"2021-02-26 10:12:30",29.56,"2021-02-26 10:18:00",59.26,62.8,"2021-02-26 10:09:00",55.55,"2021-02-26 11:00:00",36.42,38.09,"2021-02-26 11:00:00",34.73,"2021-02-26 10:00:30",33.26,33.92,"2021-02-26 10:58:00",32.63,"2021-02-26 10:00:30",32.79,32.94,"2021-02-26 10:55:30",32.66,"2021-02-26 10:07:00",32.5,32.63,"2021-02-26 10:00:30",32.35,"2021-02-26 10:45:30",32.95,33.03,"2021-02-26 10:25:30",32.84,"2021-02-26 10:57:00",32.71,32.86,"2021-02-26 10:05:30",32.65,"2021-02-26 10:09:00",16.23,16.48,"2021-02-26 11:00:00",15.97,"2021-02-26 10:00:30",21.18,21.25,"2021-02-26 11:00:00",21.12,"2021-02-26 10:03:00",28.51,28.53,"2021-02-26 10:01:00",28.49,"2021-02-26 10:35:30",25.51,25.55,"2021-02-26 10:03:00",25.47,"2021-02-26 10:59:00",29.77,29.82,"2021-02-26 10:00:30",29.73,"2021-02-26 10:53:00",25.88,25.92,"2021-02-26 10:01:30",25.85,"2021-02-26 10:56:30",21.01833,0,1.946,100.3,47.64,121,4.2,"2021-02-26 10:41:00",0.3,"2021-02-26 10:30:00",2.68,98.9,35.91,114,5.9,"2021-02-26 10:04:00",0.4,"2021-02-26 10:24:00",4.377,3.226
"2021-02-26 12:00:00",5568,30.98,"2021-02-26 11:02:30",13.4,18.26,"2021-02-26 11:40:00",0.136,"2021-02-26 11:45:30",967,31.93,34.12,"2021-02-26 11:52:30",30.56,"2021-02-26 11:04:00",51.4,57.02,"2021-02-26 11:03:00",47.92,"2021-02-26 11:55:00",39.33,40.26,"2021-02-26 12:00:00",38.09,"2021-02-26 11:00:30",34.71,35.53,"2021-02-26 12:00:00",33.96,"2021-02-26 11:01:00",33.21,33.51,"2021-02-26 11:55:00",32.89,"2021-02-26 11:00:30",32.49,32.63,"2021-02-26 11:55:30",32.36,"2021-02-26 11:09:00",32.81,32.95,"2021-02-26 11:14:30",32.74,"2021-02-26 11:18:00",32.67,32.77,"2021-02-26 11:35:30",32.62,"2021-02-26 11:55:30",16.63,16.75,"2021-02-26 11:59:30",16.47,"2021-02-26 11:00:30",21.32,21.41,"2021-02-26 11:57:00",21.24,"2021-02-26 11:01:00",28.52,28.56,"2021-02-26 11:52:00",28.5,"2021-02-26 11:04:30",25.45,25.49,"2021-02-26 11:02:00",25.42,"2021-02-26 11:58:30",29.72,29.76,"2021-02-26 11:00:30",29.68,"2021-02-26 11:58:00",25.83,25.86,"2021-02-26 11:03:30",25.8,"2021-02-26 11:54:00",19.37649,0,1.906,129.9,33.95,155,4.1,"2021-02-26 11:18:30",0,"2021-02-26 11:38:30",2.737,127.7,30.21,144,5,"2021-02-26 11:32:00",0.5,"2021-02-26 11:38:30",4.112,3.586
"2021-02-26 13:00:00",5569,33.07,"2021-02-26 12:01:30",13.41,19.47,"2021-02-26 12:25:30",0.136,"2021-02-26 12:45:30",965,34.48,35.82,"2021-02-26 12:55:00",33.29,"2021-02-26 12:06:30",45.93,50.49,"2021-02-26 12:08:30",40.5,"2021-02-26 12:59:30",41.53,42.62,"2021-02-26 12:59:00",40.29,"2021-02-26 12:00:30",36.14,36.91,"2021-02-26 12:58:00",35.46,"2021-02-26 12:01:30",33.81,34.17,"2021-02-26 12:59:30",33.47,"2021-02-26 12:05:30",32.64,32.82,"2021-02-26 12:59:30",32.53,"2021-02-26 12:01:00",32.76,32.84,"2021-02-26 12:15:30",32.74,"2021-02-26 12:00:30",32.65,32.73,"2021-02-26 12:37:30",32.55,"2021-02-26 12:49:30",16.91,17.03,"2021-02-26 12:59:00",16.75,"2021-02-26 12:01:30",21.46,21.53,"2021-02-26 12:55:30",21.4,"2021-02-26 12:00:30",28.59,28.64,"2021-02-26 12:57:00",28.54,"2021-02-26 12:00:30",25.42,25.42,"2021-02-26 12:01:30",25.4,"2021-02-26 12:57:30",29.66,29.69,"2021-02-26 12:01:30",29.62,"2021-02-26 13:00:00",25.78,25.81,"2021-02-26 12:01:00",25.75,"2021-02-26 12:55:30",23.03284,0,1.703,133.7,51.58,120,4.6,"2021-02-26 12:33:00",0,"2021-02-26 12:25:30",2.354,137.4,41.68,93,6.1,"2021-02-26 12:32:30",0,"2021-02-26 12:54:00",5.064,3.644
"2021-02-26 14:00:00",5570,33.28,"2021-02-26 13:33:30",13.38,17.79,"2021-02-26 13:14:30",0.117,"2021-02-26 13:59:30",964,35.53,36.53,"2021-02-26 13:50:30",34.65,"2021-02-26 13:05:00",40.06,43.52,"2021-02-26 13:15:00",36.59,"2021-02-26 13:51:00",43,43.22,"2021-02-26 13:49:30",42.6,"2021-02-26 13:00:30",37.56,38.17,"2021-02-26 13:58:00",36.89,"2021-02-26 13:02:00",34.54,34.94,"2021-02-26 13:53:30",34.16,"2021-02-26 13:01:00",32.89,33.05,"2021-02-26 13:49:00",32.77,"2021-02-26 13:12:00",32.78,32.86,"2021-02-26 13:58:00",32.74,"2021-02-26 13:05:00",32.59,32.72,"2021-02-26 13:00:30",32.47,"2021-02-26 13:51:00",17.02,17.04,"2021-02-26 13:03:30",16.99,"2021-02-26 13:57:30",21.59,21.63,"2021-02-26 13:51:00",21.53,"2021-02-26 13:00:30",28.68,28.74,"2021-02-26 13:57:00",28.62,"2021-02-26 13:02:00",25.41,25.42,"2021-02-26 13:24:00",25.39,"2021-02-26 13:04:30",29.61,29.64,"2021-02-26 13:08:00",29.58,"2021-02-26 13:59:00",25.73,25.76,"2021-02-26 13:02:30",25.7,"2021-02-26 13:44:30",21.10349,0,1.892,140.6,46.54,177,5.2,"2021-02-26 13:33:00",0.3,"2021-02-26 13:48:30",2.512,142.2,39.31,175,6.5,"2021-02-26 13:40:30",0.7,"2021-02-26 13:08:30",4.68,3.441
"2021-02-26 15:00:00",5571,32.42,"2021-02-26 14:30:30",13.36,18.35,"2021-02-26 14:59:30",0.115,"2021-02-26 14:29:30",963,35.64,36.93,"2021-02-26 14:13:30",34.17,"2021-02-26 14:33:00",37.63,39.92,"2021-02-26 14:34:00",36.08,"2021-02-26 14:13:00",43.24,43.43,"2021-02-26 14:32:30",43.01,"2021-02-26 14:55:30",38.67,39.04,"2021-02-26 14:59:00",38.13,"2021-02-26 14:01:30",35.3,35.66,"2021-02-26 14:56:30",34.89,"2021-02-26 14:02:30",33.26,33.48,"2021-02-26 14:50:30",32.98,"2021-02-26 14:04:00",32.92,33.01,"2021-02-26 14:30:30",32.79,"2021-02-26 14:01:30",32.6,32.71,"2021-02-26 14:18:00",32.49,"2021-02-26 14:52:00",16.95,16.99,"2021-02-26 14:00:30",16.86,"2021-02-26 14:59:00",21.64,21.67,"2021-02-26 14:31:30",21.62,"2021-02-26 14:05:00",28.78,28.83,"2021-02-26 14:50:00",28.73,"2021-02-26 14:00:30",25.43,25.46,"2021-02-26 14:45:00",25.41,"2021-02-26 14:10:30",29.57,29.6,"2021-02-26 14:00:30",29.55,"2021-02-26 14:30:00",25.7,25.72,"2021-02-26 14:01:30",25.67,"2021-02-26 14:45:00",17.17245,0,1.634,124.4,57.79,184,3.5,"2021-02-26 14:59:30",0,"2021-02-26 14:09:00",2.266,120.8,42.54,172,4.7,"2021-02-26 14:25:30",0,"2021-02-26 14:07:00",3.834,2.964
"2021-02-26 16:00:00",5572,32.86,"2021-02-26 15:00:30",13.37,14.47,"2021-02-26 15:58:30",0.125,"2021-02-26 15:30:30",963,35.93,38.59,"2021-02-26 15:34:30",34.4,"2021-02-26 15:59:30",37.57,45.86,"2021-02-26 16:00:00",34.04,"2021-02-26 15:40:00",42.61,43.01,"2021-02-26 15:02:00",42.16,"2021-02-26 16:00:00",39.33,39.49,"2021-02-26 15:58:00",39.02,"2021-02-26 15:01:00",36.01,36.3,"2021-02-26 15:56:00",35.64,"2021-02-26 15:00:30",33.69,33.9,"2021-02-26 15:50:00",33.43,"2021-02-26 15:05:30",33.04,33.23,"2021-02-26 15:57:30",32.95,"2021-02-26 15:00:30",32.65,32.77,"2021-02-26 15:56:00",32.51,"2021-02-26 15:04:30",16.75,16.86,"2021-02-26 15:00:30",16.63,"2021-02-26 15:59:30",21.65,21.67,"2021-02-26 15:00:30",21.63,"2021-02-26 15:38:00",28.87,28.92,"2021-02-26 15:57:00",28.82,"2021-02-26 15:02:00",25.47,25.51,"2021-02-26 15:57:00",25.45,"2021-02-26 15:14:00",29.57,29.58,"2021-02-26 15:33:00",29.55,"2021-02-26 15:02:30",25.67,25.7,"2021-02-26 15:00:30",25.65,"2021-02-26 15:44:00",9.369898,0,1.346,163.3,47.32,213,4.4,"2021-02-26 15:03:00",0,"2021-02-26 15:09:00",1.923,158.7,44.25,209,4,"2021-02-26 15:03:00",0,"2021-02-26 15:31:00",2.109,2.248
"2021-02-26 17:00:00",5573,36.89,"2021-02-26 16:00:30",13.38,13.44,"2021-02-26 16:02:00",0.14,"2021-02-26 16:30:30",963,34.68,35.78,"2021-02-26 16:49:30",33.4,"2021-02-26 16:39:30",47.17,51.9,"2021-02-26 16:24:00",41.43,"2021-02-26 16:02:00",40.84,42.1,"2021-02-26 16:00:30",39.74,"2021-02-26 16:59:00",39.51,39.62,"2021-02-26 16:08:30",39.39,"2021-02-26 16:56:00",36.58,36.84,"2021-02-26 16:58:00",36.27,"2021-02-26 16:02:30",34.13,34.32,"2021-02-26 16:54:00",33.82,"2021-02-26 16:01:30",33.26,33.41,"2021-02-26 16:49:30",33.16,"2021-02-26 16:01:00",32.68,32.78,"2021-02-26 16:58:30",32.65,"2021-02-26 16:03:30",16.41,16.63,"2021-02-26 16:01:30",16.2,"2021-02-26 17:00:00",21.62,21.66,"2021-02-26 16:02:30",21.57,"2021-02-26 16:59:00",28.96,29,"2021-02-26 16:53:30",28.91,"2021-02-26 16:00:30",25.55,25.61,"2021-02-26 16:59:30",25.51,"2021-02-26 16:01:00",29.59,29.6,"2021-02-26 16:29:00",29.56,"2021-02-26 16:02:00",25.66,25.67,"2021-02-26 16:03:30",25.65,"2021-02-26 16:13:00",2.371686,0,1.202,193,31.28,150,3.5,"2021-02-26 16:51:30",0.4,"2021-02-26 16:50:30",1.95,183.7,30.24,137,5.6,"2021-02-26 16:52:30",1,"2021-02-26 16:21:30",0.523,1.361
"2021-02-26 18:00:00",5574,41.14,"2021-02-26 17:35:30",13.07,13.14,"2021-02-26 17:54:30",0.001,"2021-02-26 17:35:00",963,34.11,35.3,"2021-02-26 17:49:30",31.22,"2021-02-26 17:58:00",46.19,65.02,"2021-02-26 17:59:30",39.97,"2021-02-26 17:45:00",39.17,39.83,"2021-02-26 17:00:30",38.58,"2021-02-26 17:58:00",39.14,39.41,"2021-02-26 17:00:30",38.83,"2021-02-26 18:00:00",36.93,37.1,"2021-02-26 17:48:00",36.78,"2021-02-26 17:01:00",34.52,34.74,"2021-02-26 17:56:00",34.26,"2021-02-26 17:04:00",33.48,33.63,"2021-02-26 17:58:00",33.37,"2021-02-26 17:00:30",32.8,32.93,"2021-02-26 17:42:30",32.65,"2021-02-26 17:01:30",16.06,16.2,"2021-02-26 17:00:30",15.93,"2021-02-26 17:59:30",21.5,21.56,"2021-02-26 17:00:30",21.44,"2021-02-26 17:58:30",29,29.02,"2021-02-26 17:46:30",28.98,"2021-02-26 17:03:00",25.64,25.68,"2021-02-26 17:53:00",25.59,"2021-02-26 17:00:30",29.62,29.65,"2021-02-26 17:57:30",29.6,"2021-02-26 17:00:30",25.66,25.67,"2021-02-26 17:01:30",25.64,"2021-02-26 17:22:30",2.095112,0,1.552,185.1,69.31,339,6.8,"2021-02-26 17:58:30",0,"2021-02-26 17:49:00",2.179,176,71.2,347,7.7,"2021-02-26 17:58:30",0,"2021-02-26 17:45:00",0.468,0.468
"2021-02-26 19:00:00",5575,42.24,"2021-02-26 18:00:30",12.89,0.055,"2021-02-26 18:58:30",0,"2021-02-26 18:03:00",964,29.71,31.97,"2021-02-26 18:29:30",27.6,"2021-02-26 18:59:30",72.1,74.97,"2021-02-26 18:30:00",64.33,"2021-02-26 18:00:30",37.51,38.58,"2021-02-26 18:00:30",36.53,"2021-02-26 18:58:00",38.59,38.95,"2021-02-26 18:00:30",38.18,"2021-02-26 19:00:00",37.08,37.1,"2021-02-26 18:00:30",36.99,"2021-02-26 18:05:30",34.82,34.95,"2021-02-26 18:31:30",34.6,"2021-02-26 18:05:00",33.73,33.89,"2021-02-26 19:00:00",33.58,"2021-02-26 18:00:30",32.93,33.11,"2021-02-26 18:55:30",32.86,"2021-02-26 18:00:30",15.74,15.93,"2021-02-26 18:01:00",15.55,"2021-02-26 19:00:00",21.39,21.45,"2021-02-26 18:02:00",21.32,"2021-02-26 18:59:30",29,29.02,"2021-02-26 18:14:00",29,"2021-02-26 18:01:00",25.71,25.75,"2021-02-26 18:59:30",25.67,"2021-02-26 18:00:30",29.67,29.71,"2021-02-26 19:00:00",29.65,"2021-02-26 18:00:30",25.67,25.7,"2021-02-26 18:51:30",25.66,"2021-02-26 18:04:00",0.006673999,0,3.831,341.5,10.92,331,6.4,"2021-02-26 18:42:00",0.5,"2021-02-26 18:37:30",4.972,342.3,9.13,321,8,"2021-02-26 18:18:30",2.4,"2021-02-26 18:58:00",0.04,0.012
"2021-02-26 20:00:00",5576,49.06,"2021-02-26 19:00:30",12.86,0.052,"2021-02-26 19:35:00",0,"2021-02-26 19:00:30",965,28.43,30.72,"2021-02-26 19:13:30",26.74,"2021-02-26 20:00:00",75.74,78.44,"2021-02-26 19:43:30",72.7,"2021-02-26 19:16:30",35.77,36.53,"2021-02-26 19:00:30",35.14,"2021-02-26 19:56:30",37.87,38.28,"2021-02-26 19:00:30",37.49,"2021-02-26 19:59:00",36.98,37.1,"2021-02-26 19:00:30",36.89,"2021-02-26 19:41:00",35.02,35.17,"2021-02-26 19:30:00",34.83,"2021-02-26 19:01:00",33.96,34.07,"2021-02-26 19:59:00",33.79,"2021-02-26 19:01:00",33.09,33.13,"2021-02-26 19:16:00",33,"2021-02-26 19:09:30",15.41,15.56,"2021-02-26 19:02:00",15.26,"2021-02-26 20:00:00",21.26,21.34,"2021-02-26 19:00:30",21.19,"2021-02-26 19:59:00",29,29.01,"2021-02-26 19:22:30",28.98,"2021-02-26 19:54:30",25.76,25.78,"2021-02-26 19:49:30",25.73,"2021-02-26 19:00:30",29.72,29.74,"2021-02-26 19:54:30",29.69,"2021-02-26 19:01:30",25.69,25.72,"2021-02-26 19:54:00",25.67,"2021-02-26 19:00:30",0.001201392,0,3.037,341.8,9.35,353,4.4,"2021-02-26 19:13:00",1.3,"2021-02-26 19:47:30",3.822,341.8,10.34,334,5.7,"2021-02-26 19:00:30",2.3,"2021-02-26 19:40:30",0.023,0
"2021-02-26 21:00:00",5577,49.82,"2021-02-26 20:59:30",12.85,0.052,"2021-02-26 20:47:30",0,"2021-02-26 20:00:30",966,26.81,27.11,"2021-02-26 20:40:00",26.66,"2021-02-26 20:24:30",76.03,76.68,"2021-02-26 20:35:00",75.06,"2021-02-26 20:04:00",34.6,35.17,"2021-02-26 20:02:00",34.13,"2021-02-26 20:56:30",37.14,37.52,"2021-02-26 20:00:30",36.7,"2021-02-26 20:59:30",36.76,36.91,"2021-02-26 20:10:30",36.68,"2021-02-26 20:28:30",35.1,35.2,"2021-02-26 20:44:30",34.99,"2021-02-26 20:41:00",34.16,34.22,"2021-02-26 20:45:00",33.99,"2021-02-26 20:01:30",33.22,33.31,"2021-02-26 20:28:30",33.08,"2021-02-26 20:02:30",15.16,15.27,"2021-02-26 20:02:30",15.06,"2021-02-26 21:00:00",21.12,21.19,"2021-02-26 20:00:30",21.05,"2021-02-26 20:57:30",28.96,28.98,"2021-02-26 20:00:30",28.92,"2021-02-26 20:58:30",25.79,25.81,"2021-02-26 20:43:00",25.77,"2021-02-26 20:01:30",29.75,29.77,"2021-02-26 20:56:00",29.73,"2021-02-26 20:01:00",25.72,25.73,"2021-02-26 20:19:00",25.69,"2021-02-26 20:20:30",0.001186844,0,2.576,347.2,7.831,338,3.8,"2021-02-26 20:05:00",1.7,"2021-02-26 20:19:30",3.3,348.6,9.75,337,4.8,"2021-02-26 20:04:30",2.1,"2021-02-26 20:20:30",0.015,0
"2021-02-26 22:00:00",5578,49.73,"2021-02-26 21:14:30",12.86,0.053,"2021-02-26 21:57:30",0,"2021-02-26 21:00:30",967,28.8,28.97,"2021-02-26 21:04:30",27.6,"2021-02-26 21:56:00",78.76,79.9,"2021-02-26 21:55:30",77.75,"2021-02-26 21:01:30",33.85,34.2,"2021-02-26 21:00:30",33.57,"2021-02-26 21:48:00",36.47,36.79,"2021-02-26 21:01:30",36.15,"2021-02-26 21:59:30",36.51,36.7,"2021-02-26 21:03:00",36.27,"2021-02-26 22:00:00",35.11,35.23,"2021-02-26 21:14:00",35.02,"2021-02-26 21:54:00",34.22,34.39,"2021-02-26 21:58:00",34.2,"2021-02-26 21:00:30",33.33,33.47,"2021-02-26 21:59:30",33.29,"2021-02-26 21:00:30",14.98,15.06,"2021-02-26 21:00:30",14.89,"2021-02-26 22:00:00",20.99,21.05,"2021-02-26 21:00:30",20.92,"2021-02-26 21:59:30",28.89,28.92,"2021-02-26 21:00:30",28.84,"2021-02-26 21:55:00",25.8,25.81,"2021-02-26 21:18:30",25.78,"2021-02-26 21:46:30",29.78,29.81,"2021-02-26 21:49:30",29.76,"2021-02-26 21:01:30",25.74,25.76,"2021-02-26 21:56:00",25.72,"2021-02-26 21:00:30",0.0008817566,0,2.724,350.3,8.42,357,4.1,"2021-02-26 21:23:00",1.6,"2021-02-26 21:37:30",3.467,357.9,9.48,12,5.1,"2021-02-26 21:23:30",2.5,"2021-02-26 21:00:30",0.016,0
"2021-02-26 23:00:00",5579,49.65,"2021-02-26 22:28:00",12.81,0.051,"2021-02-26 22:51:30",0,"2021-02-26 22:00:30",967,28.57,30.08,"2021-02-26 22:42:00",26.55,"2021-02-26 22:52:30",78.63,80.6,"2021-02-26 22:36:30",75.36,"2021-02-26 22:48:30",33.26,33.58,"2021-02-26 22:01:30",32.96,"2021-02-26 22:57:30",35.92,36.19,"2021-02-26 22:00:30",35.63,"2021-02-26 22:56:00",36.18,36.32,"2021-02-26 22:04:30",36.04,"2021-02-26 22:54:00",35.09,35.17,"2021-02-26 22:34:30",35.01,"2021-02-26 22:47:00",34.35,34.43,"2021-02-26 22:41:00",34.23,"2021-02-26 22:00:30",33.49,33.56,"2021-02-26 22:55:30",33.34,"2021-02-26 22:14:00",14.84,14.9,"2021-02-26 22:03:30",14.77,"2021-02-26 22:54:30",20.87,20.94,"2021-02-26 22:01:30",20.81,"2021-02-26 22:58:00",28.83,28.87,"2021-02-26 22:00:30",28.78,"2021-02-26 22:55:00",25.78,25.8,"2021-02-26 22:01:00",25.76,"2021-02-26 22:54:30",29.79,29.81,"2021-02-26 22:23:30",29.77,"2021-02-26 22:01:00",25.74,25.76,"2021-02-26 22:54:30",25.72,"2021-02-26 22:07:30",0.0008003207,0,2.518,352.1,11.8,44,4.2,"2021-02-26 22:39:30",1.4,"2021-02-26 22:53:30",3.292,359.2,11.66,21,4.9,"2021-02-26 22:19:30",2,"2021-02-26 22:44:00",0.014,0
"2021-02-27 00:00:00",5580,49.46,"2021-02-26 23:36:00",12.8,0.051,"2021-02-26 23:34:00",0,"2021-02-26 23:00:30",967,26.72,27.15,"2021-02-26 23:25:00",26.13,"2021-02-27 00:00:00",76,77.37,"2021-02-26 23:15:00",74.35,"2021-02-26 23:46:00",32.77,32.99,"2021-02-26 23:01:00",32.53,"2021-02-26 23:59:30",35.44,35.71,"2021-02-26 23:07:00",35.23,"2021-02-26 23:50:30",35.9,36.1,"2021-02-26 23:06:00",35.69,"2021-02-26 23:59:00",34.96,35.17,"2021-02-26 23:07:00",34.83,"2021-02-26 23:54:30",34.41,34.43,"2021-02-26 23:07:30",34.36,"2021-02-26 23:19:30",33.51,33.6,"2021-02-26 23:09:30",33.5,"2021-02-26 23:00:30",14.71,14.77,"2021-02-26 23:01:00",14.65,"2021-02-26 23:59:30",20.76,20.81,"2021-02-26 23:00:30",20.7,"2021-02-26 23:56:00",28.75,28.79,"2021-02-26 23:00:30",28.71,"2021-02-26 23:45:30",25.76,25.78,"2021-02-26 23:22:30",25.73,"2021-02-27 00:00:00",29.79,29.81,"2021-02-26 23:01:30",29.78,"2021-02-26 23:03:30",25.76,25.77,"2021-02-26 23:54:00",25.74,"2021-02-26 23:04:00",0.0006746033,0,1.859,79.8,37.44,160,4.1,"2021-02-26 23:16:00",0.3,"2021-02-26 23:29:30",3.148,84.9,31.18,146,5.3,"2021-02-26 23:13:30",0.6,"2021-02-26 23:53:00",0.006,0
"2021-02-27 01:00:00",5581,49.69,"2021-02-27 00:04:30",12.79,0.048,"2021-02-27 00:33:30",0,"2021-02-27 00:00:30",967,25.37,26.14,"2021-02-27 00:45:30",23.7,"2021-02-27 00:45:00",84.5,94.3,"2021-02-27 00:58:30",76.19,"2021-02-27 00:00:30",32.19,32.57,"2021-02-27 00:01:00",31.31,"2021-02-27 01:00:00",35.03,35.32,"2021-02-27 00:06:30",34.79,"2021-02-27 00:54:00",35.59,35.81,"2021-02-27 00:02:00",35.44,"2021-02-27 00:38:00",34.88,34.95,"2021-02-27 00:01:00",34.71,"2021-02-27 00:52:30",34.4,34.43,"2021-02-27 00:40:00",34.33,"2021-02-27 00:51:00",33.53,33.63,"2021-02-27 00:52:00",33.5,"2021-02-27 00:00:30",14.68,14.99,"2021-02-27 01:00:00",14.59,"2021-02-27 00:32:00",20.68,20.71,"2021-02-27 00:02:30",20.64,"2021-02-27 00:37:00",28.68,28.72,"2021-02-27 00:08:30",28.65,"2021-02-27 00:58:30",25.72,25.75,"2021-02-27 00:01:00",25.69,"2021-02-27 00:41:30",29.78,29.81,"2021-02-27 00:00:30",29.77,"2021-02-27 00:24:30",25.77,25.78,"2021-02-27 00:35:00",25.75,"2021-02-27 00:02:30",0.0007482999,5.8,2.041,119.5,44.67,359,6.6,"2021-02-27 00:35:00",0,"2021-02-27 00:45:00",3.222,119.3,36.3,104,8.1,"2021-02-27 00:35:00",1.2,"2021-02-27 00:49:30",-0.001,0
"2021-02-27 02:00:00",5582,53.77,"2021-02-27 01:00:30",12.79,0.047,"2021-02-27 01:50:00",0,"2021-02-27 01:00:30",967,25.48,25.96,"2021-02-27 01:03:30",24.07,"2021-02-27 01:54:30",96.1,97.8,"2021-02-27 01:51:30",93.1,"2021-02-27 01:03:00",30.38,31.35,"2021-02-27 01:02:30",29.72,"2021-02-27 01:59:30",34.43,34.9,"2021-02-27 01:02:00",33.93,"2021-02-27 02:00:00",35.31,35.55,"2021-02-27 01:07:00",35.04,"2021-02-27 01:57:00",34.69,34.82,"2021-02-27 01:02:30",34.58,"2021-02-27 01:59:30",34.37,34.43,"2021-02-27 01:06:00",34.23,"2021-02-27 01:40:00",33.59,33.71,"2021-02-27 02:00:00",33.5,"2021-02-27 01:09:00",21.49,26.1,"2021-02-27 02:00:00",15.01,"2021-02-27 01:00:30",20.66,20.68,"2021-02-27 01:05:00",20.64,"2021-02-27 01:35:00",28.62,28.65,"2021-02-27 01:00:30",28.57,"2021-02-27 01:57:30",25.69,25.72,"2021-02-27 01:14:30",25.66,"2021-02-27 01:54:30",29.78,29.8,"2021-02-27 01:35:30",29.76,"2021-02-27 01:46:00",25.77,25.78,"2021-02-27 01:01:00",25.75,"2021-02-27 01:42:30",0.00104099,3.2,2.107,29.05,29.78,346,3.8,"2021-02-27 01:10:30",0.5,"2021-02-27 01:40:30",3.143,39.11,22.12,18,5.6,"2021-02-27 01:16:00",1.5,"2021-02-27 01:44:00",-0.012,0
"2021-02-27 03:00:00",5583,54,"2021-02-27 02:58:30",12.77,0.048,"2021-02-27 02:01:00",0,"2021-02-27 02:00:30",967,25.27,25.63,"2021-02-27 02:41:00",24.07,"2021-02-27 02:18:30",96.5,97.6,"2021-02-27 02:05:30",95.6,"2021-02-27 02:49:00",29.68,29.82,"2021-02-27 02:00:30",29.49,"2021-02-27 02:59:30",33.52,34,"2021-02-27 02:00:30",33.22,"2021-02-27 02:53:30",34.93,35.13,"2021-02-27 02:02:30",34.64,"2021-02-27 02:59:00",34.51,34.7,"2021-02-27 02:07:30",34.41,"2021-02-27 02:15:30",34.25,34.36,"2021-02-27 02:04:00",34.2,"2021-02-27 02:16:00",33.6,33.71,"2021-02-27 02:15:00",33.5,"2021-02-27 02:02:30",26.05,26.15,"2021-02-27 02:10:30",25.89,"2021-02-27 02:59:00",20.78,20.99,"2021-02-27 02:59:30",20.66,"2021-02-27 02:00:30",28.53,28.59,"2021-02-27 02:00:30",28.48,"2021-02-27 02:58:00",25.65,25.69,"2021-02-27 02:06:30",25.61,"2021-02-27 02:58:30",29.78,29.8,"2021-02-27 02:02:00",29.76,"2021-02-27 02:34:30",25.76,25.78,"2021-02-27 02:04:30",25.74,"2021-02-27 02:33:30",0.000710128,0,0.918,66.06,58.94,124,1.8,"2021-02-27 02:00:30",0,"2021-02-27 02:38:30",1.243,72.15,48.52,145,2.5,"2021-02-27 02:00:30",0.3,"2021-02-27 02:38:00",-0.017,0
"2021-02-27 04:00:00",5584,53.34,"2021-02-27 03:56:30",12.74,0.048,"2021-02-27 03:50:30",0,"2021-02-27 03:00:30",967,23.63,23.81,"2021-02-27 03:18:30",23.45,"2021-02-27 03:06:00",94.8,95.8,"2021-02-27 03:51:30",93.4,"2021-02-27 03:02:30",29.53,29.61,"2021-02-27 03:05:30",29.33,"2021-02-27 03:54:30",32.91,33.19,"2021-02-27 03:00:30",32.63,"2021-02-27 03:56:00",34.5,34.74,"2021-02-27 03:04:00",34.28,"2021-02-27 03:55:00",34.34,34.53,"2021-02-27 03:04:00",34.22,"2021-02-27 03:58:00",34.21,34.24,"2021-02-27 03:18:30",34.18,"2021-02-27 03:57:30",33.59,33.69,"2021-02-27 03:01:30",33.5,"2021-02-27 03:47:00",25.68,25.89,"2021-02-27 03:00:30",25.5,"2021-02-27 03:59:30",21.28,21.57,"2021-02-27 04:00:00",20.99,"2021-02-27 03:00:30",28.42,28.49,"2021-02-27 03:00:30",28.36,"2021-02-27 03:58:30",25.59,25.63,"2021-02-27 03:01:00",25.55,"2021-02-27 03:55:30",29.74,29.77,"2021-02-27 03:07:00",29.72,"2021-02-27 03:54:30",25.75,25.77,"2021-02-27 03:12:00",25.72,"2021-02-27 03:51:00",0.00054579,0,0.972,177.4,19.61,184,1.9,"2021-02-27 03:06:30",0.3,"2021-02-27 03:49:30",1.702,171.5,16.83,180,2.5,"2021-02-27 03:37:30",0.8,"2021-02-27 03:28:00",-0.018,0
"2021-02-27 05:00:00",5585,53.37,"2021-02-27 04:01:30",12.72,0.045,"2021-02-27 04:52:00",0,"2021-02-27 04:00:30",967,23.55,23.72,"2021-02-27 04:11:00",23.35,"2021-02-27 04:58:30",95.7,96.7,"2021-02-27 04:50:00",94.8,"2021-02-27 04:00:30",29.28,29.4,"2021-02-27 04:00:30",29.12,"2021-02-27 04:46:00",32.48,32.69,"2021-02-27 04:00:30",32.21,"2021-02-27 04:59:00",34.12,34.34,"2021-02-27 04:01:00",33.87,"2021-02-27 04:50:30",34.09,34.32,"2021-02-27 04:03:30",33.89,"2021-02-27 05:00:00",34.15,34.22,"2021-02-27 04:10:30",33.99,"2021-02-27 04:53:00",33.54,33.63,"2021-02-27 04:21:30",33.5,"2021-02-27 04:02:00",25.33,25.5,"2021-02-27 04:00:30",25.17,"2021-02-27 04:59:30",21.79,21.99,"2021-02-27 04:58:30",21.57,"2021-02-27 04:00:30",28.32,28.38,"2021-02-27 04:01:30",28.27,"2021-02-27 05:00:00",25.53,25.57,"2021-02-27 04:00:30",25.49,"2021-02-27 04:52:00",29.71,29.73,"2021-02-27 04:00:30",29.68,"2021-02-27 04:48:30",25.73,25.75,"2021-02-27 04:00:30",25.71,"2021-02-27 04:56:00",0.0006281826,0,0.77,184.7,20.96,138,1.4,"2021-02-27 04:19:30",0.3,"2021-02-27 04:16:00",1.258,176.7,18.05,153,2.4,"2021-02-27 04:58:30",0.4,"2021-02-27 04:16:00",-0.019,0
"2021-02-27 06:00:00",5586,53.07,"2021-02-27 06:00:00",12.73,0.045,"2021-02-27 05:02:00",0,"2021-02-27 05:00:30",967,25.42,25.83,"2021-02-27 05:18:30",24.25,"2021-02-27 05:59:30",92.3,97.3,"2021-02-27 05:05:30",88.2,"2021-02-27 05:48:00",29.03,29.2,"2021-02-27 05:01:00",28.78,"2021-02-27 05:55:30",32.09,32.24,"2021-02-27 05:00:30",31.93,"2021-02-27 05:58:00",33.75,33.93,"2021-02-27 05:00:30",33.45,"2021-02-27 05:58:30",33.82,34,"2021-02-27 05:01:30",33.66,"2021-02-27 05:45:00",34,34.07,"2021-02-27 05:01:00",33.89,"2021-02-27 05:55:00",33.51,33.58,"2021-02-27 05:10:00",33.5,"2021-02-27 05:01:30",25.01,25.17,"2021-02-27 05:00:30",24.86,"2021-02-27 06:00:00",22.11,22.22,"2021-02-27 05:59:30",21.99,"2021-02-27 05:00:30",28.24,28.28,"2021-02-27 05:01:30",28.19,"2021-02-27 05:53:30",25.47,25.51,"2021-02-27 05:01:00",25.43,"2021-02-27 05:59:30",29.67,29.71,"2021-02-27 05:02:00",29.63,"2021-02-27 05:59:00",25.7,25.72,"2021-02-27 05:03:30",25.68,"2021-02-27 05:48:30",0.06847861,0,0.903,140.3,19.82,159,1.8,"2021-02-27 05:11:00",0,"2021-02-27 05:17:30",1.483,137.4,17.15,152,2.9,"2021-02-27 05:12:30",0.4,"2021-02-27 05:55:00",-0.009,0
"2021-02-27 07:00:00",5587,50.76,"2021-02-27 07:00:00",12.74,12.76,"2021-02-27 06:01:00",0.027,"2021-02-27 06:00:30",968,25.54,26.39,"2021-02-27 06:34:30",24.54,"2021-02-27 06:28:30",87.3,90.6,"2021-02-27 06:06:00",83.9,"2021-02-27 06:58:00",28.78,28.86,"2021-02-27 06:01:00",28.74,"2021-02-27 06:26:30",31.74,31.95,"2021-02-27 06:00:30",31.58,"2021-02-27 06:47:30",33.41,33.54,"2021-02-27 06:00:30",33.28,"2021-02-27 06:57:00",33.58,33.69,"2021-02-27 06:00:30",33.39,"2021-02-27 06:52:00",33.84,33.99,"2021-02-27 06:02:30",33.79,"2021-02-27 06:23:00",33.49,33.56,"2021-02-27 06:20:30",33.41,"2021-02-27 06:55:00",24.73,24.87,"2021-02-27 06:01:00",24.62,"2021-02-27 06:58:30",22.3,22.38,"2021-02-27 06:57:30",22.21,"2021-02-27 06:00:30",28.15,28.21,"2021-02-27 06:03:30",28.11,"2021-02-27 06:57:30",25.4,25.44,"2021-02-27 06:00:30",25.36,"2021-02-27 06:55:30",29.63,29.67,"2021-02-27 06:03:00",29.6,"2021-02-27 07:00:00",25.67,25.69,"2021-02-27 06:00:30",25.63,"2021-02-27 06:56:00",1.497589,0.2,1.073,150.2,19.19,160,2.2,"2021-02-27 06:57:00",0.4,"2021-02-27 06:04:00",1.694,147.6,13.88,163,3.2,"2021-02-27 06:56:00",0.6,"2021-02-27 06:51:30",0.266,0.148
"2021-02-27 08:00:00",5588,48.86,"2021-02-27 08:00:00",13.3,14.43,"2021-02-27 07:36:30",0.258,"2021-02-27 07:37:00",969,25.55,27.26,"2021-02-27 08:00:00",24.66,"2021-02-27 07:19:00",83.5,86.4,"2021-02-27 07:07:00",81.6,"2021-02-27 07:34:00",28.92,29.2,"2021-02-27 07:56:30",28.77,"2021-02-27 07:00:30",31.49,31.58,"2021-02-27 07:00:30",31.37,"2021-02-27 07:36:00",33.1,33.3,"2021-02-27 07:03:00",32.89,"2021-02-27 07:59:30",33.31,33.48,"2021-02-27 07:00:30",33.2,"2021-02-27 07:30:30",33.71,33.8,"2021-02-27 07:04:30",33.58,"2021-02-27 07:43:30",33.36,33.52,"2021-02-27 07:03:30",33.29,"2021-02-27 07:20:00",24.54,24.62,"2021-02-27 07:00:30",24.43,"2021-02-27 07:59:30",22.45,22.51,"2021-02-27 07:57:30",22.38,"2021-02-27 07:00:30",28.08,28.12,"2021-02-27 07:02:30",28.04,"2021-02-27 07:53:00",25.33,25.36,"2021-02-27 07:00:30",25.29,"2021-02-27 07:54:30",29.58,29.6,"2021-02-27 07:01:00",29.56,"2021-02-27 07:33:30",25.63,25.65,"2021-02-27 07:01:30",25.61,"2021-02-27 07:56:00",2.993775,0,1.166,130.5,22.88,124,2.3,"2021-02-27 07:18:00",0.3,"2021-02-27 07:23:00",1.862,126.9,18.41,93,3.2,"2021-02-27 07:08:30",0.5,"2021-02-27 07:54:30",0.565,0.949
"2021-02-27 09:00:00",5589,47.18,"2021-02-27 08:18:00",13.39,13.66,"2021-02-27 09:00:00",0.001,"2021-02-27 08:58:30",969,25.34,25.57,"2021-02-27 08:14:30",25.09,"2021-02-27 09:00:00",81.9,84.2,"2021-02-27 08:26:00",79.41,"2021-02-27 08:16:30",29.31,29.43,"2021-02-27 08:49:30",29.12,"2021-02-27 08:00:30",31.38,31.43,"2021-02-27 08:05:30",31.37,"2021-02-27 08:00:30",32.83,32.94,"2021-02-27 08:01:00",32.68,"2021-02-27 08:51:00",33.09,33.26,"2021-02-27 08:00:30",32.9,"2021-02-27 08:58:30",33.54,33.64,"2021-02-27 08:01:30",33.39,"2021-02-27 08:53:00",33.31,33.39,"2021-02-27 08:10:00",33.24,"2021-02-27 08:56:00",24.38,24.45,"2021-02-27 08:00:30",24.29,"2021-02-27 09:00:00",22.57,22.62,"2021-02-27 09:00:00",22.51,"2021-02-27 08:02:00",28.01,28.04,"2021-02-27 08:00:30",27.97,"2021-02-27 08:49:00",25.26,25.3,"2021-02-27 08:02:00",25.22,"2021-02-27 08:58:30",29.53,29.57,"2021-02-27 08:00:30",29.5,"2021-02-27 08:55:30",25.59,25.62,"2021-02-27 08:01:30",25.55,"2021-02-27 08:58:00",3.371852,0,1.282,115,31.8,74,3.1,"2021-02-27 08:58:30",0.3,"2021-02-27 08:47:30",1.846,113.7,29.06,43,3.8,"2021-02-27 08:59:30",0.4,"2021-02-27 08:48:00",0.636,1.849
"2021-02-27 10:00:00",5590,46.77,"2021-02-27 09:21:00",13.52,13.6,"2021-02-27 09:25:30",0.189,"2021-02-27 09:56:00",969,25.6,27.06,"2021-02-27 09:59:30",24.6,"2021-02-27 09:29:30",84.9,89.5,"2021-02-27 09:35:00",81.8,"2021-02-27 09:16:00",29.58,29.71,"2021-02-27 09:38:00",29.36,"2021-02-27 09:05:00",31.38,31.43,"2021-02-27 09:54:00",31.36,"2021-02-27 09:26:00",32.67,32.71,"2021-02-27 09:03:30",32.55,"2021-02-27 09:54:30",32.85,33.03,"2021-02-27 09:04:00",32.79,"2021-02-27 09:50:30",33.38,33.49,"2021-02-27 09:02:30",33.34,"2021-02-27 09:40:30",33.19,33.35,"2021-02-27 09:05:00",33.08,"2021-02-27 09:41:30",24.21,24.3,"2021-02-27 09:02:00",24.11,"2021-02-27 09:57:30",22.67,22.73,"2021-02-27 09:58:00",22.62,"2021-02-27 09:00:30",27.95,27.98,"2021-02-27 09:00:30",27.92,"2021-02-27 09:53:00",25.2,25.24,"2021-02-27 09:02:00",25.16,"2021-02-27 10:00:00",29.49,29.53,"2021-02-27 09:00:30",29.45,"2021-02-27 09:56:00",25.55,25.58,"2021-02-27 09:12:30",25.52,"2021-02-27 09:58:30",5.500822,0,1.947,44.3,23.51,62,3.8,"2021-02-27 09:41:00",0.5,"2021-02-27 09:30:30",3.135,53.24,19.97,45,6.2,"2021-02-27 09:27:00",0.6,"2021-02-27 09:25:30",1.038,2.626
"2021-02-27 11:00:00",5591,41.89,"2021-02-27 11:00:00",13.55,20.09,"2021-02-27 10:57:00",0.141,"2021-02-27 10:57:30",969,26.86,28.01,"2021-02-27 10:57:00",25.83,"2021-02-27 10:42:00",82.1,85.2,"2021-02-27 10:07:30",79.07,"2021-02-27 10:59:30",30.28,31.03,"2021-02-27 10:56:30",29.59,"2021-02-27 10:01:30",31.46,31.6,"2021-02-27 10:49:30",31.37,"2021-02-27 10:01:00",32.52,32.68,"2021-02-27 10:00:30",32.47,"2021-02-27 10:21:00",32.68,32.84,"2021-02-27 10:00:30",32.58,"2021-02-27 10:45:00",33.24,33.41,"2021-02-27 10:01:00",33.16,"2021-02-27 10:22:00",33.09,33.17,"2021-02-27 10:40:30",33.05,"2021-02-27 10:57:30",24.13,24.16,"2021-02-27 10:53:00",24.1,"2021-02-27 10:06:30",22.77,22.83,"2021-02-27 11:00:00",22.73,"2021-02-27 10:00:30",27.91,27.94,"2021-02-27 10:01:00",27.88,"2021-02-27 10:51:00",25.14,25.17,"2021-02-27 10:00:30",25.1,"2021-02-27 10:58:30",29.43,29.46,"2021-02-27 10:01:30",29.4,"2021-02-27 10:57:00",25.5,25.53,"2021-02-27 10:00:30",25.47,"2021-02-27 10:56:30",11.11468,0,2.198,33.8,29.35,45,5.7,"2021-02-27 10:36:30",0.5,"2021-02-27 10:51:30",3.317,34.58,17.66,26,6.7,"2021-02-27 10:12:00",0,"2021-02-27 10:55:30",2.15,3.207
"2021-02-27 12:00:00",5592,34.42,"2021-02-27 12:00:00",13.24,17.55,"2021-02-27 11:54:30",0.001,"2021-02-27 11:47:30",968,27.78,29.15,"2021-02-27 11:20:30",26.96,"2021-02-27 11:02:30",75.1,79.89,"2021-02-27 11:09:30",69.2,"2021-02-27 11:50:30",32.33,33.79,"2021-02-27 11:59:00",31,"2021-02-27 11:00:30",31.9,32.37,"2021-02-27 12:00:00",31.58,"2021-02-27 11:01:00",32.48,32.53,"2021-02-27 11:54:00",32.46,"2021-02-27 11:06:30",32.56,32.63,"2021-02-27 11:02:00",32.42,"2021-02-27 11:50:30",33.11,33.22,"2021-02-27 11:06:00",32.95,"2021-02-27 11:55:00",33.03,33.12,"2021-02-27 11:05:30",32.88,"2021-02-27 11:50:00",24.23,24.32,"2021-02-27 12:00:00",24.14,"2021-02-27 11:02:00",22.89,22.98,"2021-02-27 11:58:00",22.83,"2021-02-27 11:00:30",27.87,27.89,"2021-02-27 11:00:30",27.85,"2021-02-27 11:38:30",25.07,25.11,"2021-02-27 11:01:00",25.03,"2021-02-27 11:52:30",29.37,29.4,"2021-02-27 11:00:30",29.35,"2021-02-27 11:36:00",25.45,25.47,"2021-02-27 11:00:30",25.42,"2021-02-27 11:53:30",19.17587,0,1.682,29.58,36.31,71,4.3,"2021-02-27 11:40:00",0.3,"2021-02-27 11:19:30",2.205,38.01,28.63,16,3.7,"2021-02-27 11:39:00",0,"2021-02-27 11:31:30",3.85,3.556
"2021-02-27 13:00:00",5593,34.4,"2021-02-27 12:01:00",13.19,17.35,"2021-02-27 12:53:30",0.001,"2021-02-27 12:02:00",967,29.83,31.09,"2021-02-27 12:45:30",28.66,"2021-02-27 12:08:00",67.33,72.76,"2021-02-27 12:11:30",62,"2021-02-27 12:46:30",35.14,36.04,"2021-02-27 12:59:00",33.79,"2021-02-27 12:00:30",32.91,33.5,"2021-02-27 13:00:00",32.35,"2021-02-27 12:00:30",32.61,32.84,"2021-02-27 13:00:00",32.47,"2021-02-27 12:00:30",32.42,32.47,"2021-02-27 12:01:30",32.35,"2021-02-27 12:38:30",32.97,33.08,"2021-02-27 12:26:30",32.94,"2021-02-27 12:54:00",32.89,33.01,"2021-02-27 12:03:00",32.86,"2021-02-27 12:04:00",24.36,24.39,"2021-02-27 12:31:00",24.31,"2021-02-27 12:02:00",23.07,23.18,"2021-02-27 13:00:00",22.96,"2021-02-27 12:00:30",27.86,27.88,"2021-02-27 12:59:30",27.84,"2021-02-27 12:19:30",25.01,25.05,"2021-02-27 12:00:30",24.98,"2021-02-27 12:54:00",29.31,29.35,"2021-02-27 12:00:30",29.27,"2021-02-27 12:56:00",25.41,25.44,"2021-02-27 12:04:30",25.37,"2021-02-27 12:54:30",18.95749,0,1.579,68.64,47.77,60,3.2,"2021-02-27 12:07:30",0,"2021-02-27 12:05:00",2.025,71.89,39.52,58,4.2,"2021-02-27 12:21:00",0,"2021-02-27 12:05:00",3.938,3.618
"2021-02-27 14:00:00",5594,36.01,"2021-02-27 13:00:30",13.19,16.45,"2021-02-27 13:52:30",0.001,"2021-02-27 13:00:30",966,29.74,31.68,"2021-02-27 13:57:00",28.79,"2021-02-27 13:06:00",64.8,68.3,"2021-02-27 13:20:00",61.61,"2021-02-27 13:58:00",36.31,36.46,"2021-02-27 13:27:30",35.93,"2021-02-27 13:01:00",34.05,34.52,"2021-02-27 13:55:30",33.47,"2021-02-27 13:00:30",32.99,33.3,"2021-02-27 13:58:00",32.71,"2021-02-27 13:01:00",32.42,32.52,"2021-02-27 13:59:00",32.37,"2021-02-27 13:01:00",32.92,33.01,"2021-02-27 13:00:30",32.79,"2021-02-27 13:47:00",32.83,32.94,"2021-02-27 13:02:30",32.68,"2021-02-27 13:53:30",24.2,24.34,"2021-02-27 13:01:00",24.06,"2021-02-27 14:00:00",23.26,23.34,"2021-02-27 14:00:00",23.16,"2021-02-27 13:03:00",27.9,27.94,"2021-02-27 13:58:30",27.86,"2021-02-27 13:03:30",24.97,24.98,"2021-02-27 13:00:30",24.96,"2021-02-27 13:24:30",29.25,29.27,"2021-02-27 13:01:00",29.22,"2021-02-27 13:51:00",25.35,25.38,"2021-02-27 13:00:30",25.32,"2021-02-27 13:51:00",14.94128,0,1.488,44.36,59.25,167,2.9,"2021-02-27 13:04:30",0,"2021-02-27 13:53:30",1.847,53.17,47.9,103,3.8,"2021-02-27 13:22:00",0,"2021-02-27 13:09:30",3.107,3.408
"2021-02-27 15:00:00",5595,38.16,"2021-02-27 14:01:00",13.21,15.69,"2021-02-27 14:59:00",0.001,"2021-02-27 14:19:00",965,31.49,32.52,"2021-02-27 14:12:00",29.99,"2021-02-27 14:57:30",63,70.45,"2021-02-27 15:00:00",59.85,"2021-02-27 14:09:30",36.04,36.44,"2021-02-27 14:00:30",35.56,"2021-02-27 14:59:00",34.75,34.94,"2021-02-27 14:42:30",34.45,"2021-02-27 14:02:00",33.45,33.72,"2021-02-27 14:55:00",33.23,"2021-02-27 14:02:00",32.56,32.63,"2021-02-27 14:23:30",32.37,"2021-02-27 14:01:30",32.82,32.95,"2021-02-27 14:13:30",32.74,"2021-02-27 14:35:30",32.71,32.84,"2021-02-27 14:14:00",32.65,"2021-02-27 14:12:00",23.87,24.06,"2021-02-27 14:00:30",23.68,"2021-02-27 15:00:00",23.38,23.41,"2021-02-27 15:00:00",23.33,"2021-02-27 14:00:30",27.97,28,"2021-02-27 14:48:30",27.92,"2021-02-27 14:03:30",24.96,24.97,"2021-02-27 14:02:00",24.94,"2021-02-27 14:21:00",29.22,29.25,"2021-02-27 14:07:00",29.2,"2021-02-27 14:51:30",25.32,25.35,"2021-02-27 14:00:30",25.29,"2021-02-27 14:55:00",9.017839,0,1.692,185.2,70.71,209,5.7,"2021-02-27 14:58:30",0,"2021-02-27 14:11:30",2.245,177.3,72.1,196,7.9,"2021-02-27 14:53:00",0,"2021-02-27 14:08:30",1.911,2.909
"2021-02-27 16:00:00",5596,42.54,"2021-02-27 15:00:30",13.23,13.46,"2021-02-27 15:27:00",0.001,"2021-02-27 15:05:30",964,28.22,30.11,"2021-02-27 15:02:00",26.13,"2021-02-27 15:58:30",74.24,79.77,"2021-02-27 15:24:00",69.49,"2021-02-27 15:02:00",34.78,35.63,"2021-02-27 15:02:00",33.88,"2021-02-27 16:00:00",34.89,34.94,"2021-02-27 15:02:30",34.75,"2021-02-27 16:00:00",33.84,33.95,"2021-02-27 15:52:30",33.69,"2021-02-27 15:22:30",32.72,32.84,"2021-02-27 15:34:00",32.58,"2021-02-27 15:05:00",32.82,32.96,"2021-02-27 15:49:00",32.74,"2021-02-27 15:28:30",32.68,32.75,"2021-02-27 15:49:00",32.65,"2021-02-27 15:02:30",23.41,23.69,"2021-02-27 15:00:30",23.15,"2021-02-27 15:59:30",23.41,23.44,"2021-02-27 15:40:30",23.39,"2021-02-27 15:50:00",28.03,28.07,"2021-02-27 15:57:30",27.99,"2021-02-27 15:01:00",24.98,25,"2021-02-27 15:58:30",24.96,"2021-02-27 15:01:00",29.2,29.21,"2021-02-27 15:00:30",29.16,"2021-02-27 15:58:30",25.27,25.3,"2021-02-27 15:03:30",25.24,"2021-02-27 15:57:00",3.923388,0,2.619,159.2,51.02,25,6.6,"2021-02-27 15:04:30",0.8,"2021-02-27 15:33:00",3.925,156,46.36,56,8.4,"2021-02-27 15:08:30",0.5,"2021-02-27 15:52:00",0.773,2.208
"2021-02-27 17:00:00",5597,50.31,"2021-02-27 16:01:00",13.29,13.39,"2021-02-27 16:54:00",0.001,"2021-02-27 16:53:00",964,26.2,27.73,"2021-02-27 16:48:30",25.57,"2021-02-27 16:45:00",77.57,80.3,"2021-02-27 16:44:30",73.48,"2021-02-27 16:01:30",33.2,33.82,"2021-02-27 16:00:30",32.55,"2021-02-27 16:57:30",34.56,34.79,"2021-02-27 16:02:30",34.26,"2021-02-27 16:58:00",34.04,34.13,"2021-02-27 16:32:30",33.91,"2021-02-27 16:00:30",32.87,33.05,"2021-02-27 16:57:30",32.77,"2021-02-27 16:04:00",32.92,33.03,"2021-02-27 16:37:30",32.79,"2021-02-27 16:06:30",32.68,32.75,"2021-02-27 16:00:30",32.65,"2021-02-27 16:02:30",22.94,23.16,"2021-02-27 16:01:00",22.74,"2021-02-27 16:59:30",23.36,23.4,"2021-02-27 16:00:30",23.31,"2021-02-27 16:53:30",28.07,28.08,"2021-02-27 16:57:00",28.04,"2021-02-27 16:02:00",25.01,25.04,"2021-02-27 16:56:30",24.98,"2021-02-27 16:03:30",29.18,29.21,"2021-02-27 16:05:00",29.15,"2021-02-27 16:38:30",25.24,25.27,"2021-02-27 16:01:00",25.23,"2021-02-27 16:31:00",2.393619,0,2.822,2.979,20.06,0,4.9,"2021-02-27 16:33:30",1.3,"2021-02-27 16:14:30",3.528,13.97,16.86,342,5.5,"2021-02-27 16:28:00",1.2,"2021-02-27 16:16:30",0.449,1.359
"2021-02-27 18:00:00",5598,52.66,"2021-02-27 17:00:30",13.07,13.14,"2021-02-27 17:54:30",0.001,"2021-02-27 17:11:30",964,25.88,27.52,"2021-02-27 17:49:30",25.29,"2021-02-27 17:42:30",81.7,85.2,"2021-02-27 17:54:00",79.1,"2021-02-27 17:02:30",32.01,32.55,"2021-02-27 17:00:30",31.52,"2021-02-27 17:54:30",34.04,34.32,"2021-02-27 17:00:30",33.71,"2021-02-27 17:59:30",34.04,34.13,"2021-02-27 17:04:30",33.9,"2021-02-27 17:58:00",33.04,33.08,"2021-02-27 17:55:00",32.93,"2021-02-27 17:02:30",32.97,33.05,"2021-02-27 17:31:00",32.92,"2021-02-27 17:05:00",32.67,32.75,"2021-02-27 17:01:30",32.65,"2021-02-27 17:00:30",22.56,22.73,"2021-02-27 17:00:30",22.38,"2021-02-27 17:59:30",23.27,23.32,"2021-02-27 17:02:30",23.22,"2021-02-27 17:57:30",28.07,28.08,"2021-02-27 17:13:30",28.05,"2021-02-27 17:41:00",25.03,25.05,"2021-02-27 17:55:00",25.01,"2021-02-27 17:04:00",29.19,29.2,"2021-02-27 17:56:00",29.17,"2021-02-27 17:01:00",25.23,25.24,"2021-02-27 17:00:30",25.21,"2021-02-27 17:58:00",1.04517,0,1.964,340.6,13.38,356,3.7,"2021-02-27 17:29:30",0.6,"2021-02-27 17:07:30",2.634,337.4,13.46,326,4.4,"2021-02-27 17:31:30",1.1,"2021-02-27 17:19:30",0.184,0.463
"2021-02-27 19:00:00",5599,53.77,"2021-02-27 18:00:30",12.91,0.055,"2021-02-27 19:00:00",0,"2021-02-27 18:01:00",965,26.95,27.26,"2021-02-27 18:14:00",26.11,"2021-02-27 18:31:30",86.8,88.4,"2021-02-27 18:54:30",82.8,"2021-02-27 18:00:30",30.99,31.52,"2021-02-27 18:00:30",30.49,"2021-02-27 18:56:30",33.49,33.71,"2021-02-27 18:00:30",33.21,"2021-02-27 18:55:00",33.89,33.95,"2021-02-27 18:01:00",33.72,"2021-02-27 18:56:00",33.05,33.13,"2021-02-27 18:20:00",32.96,"2021-02-27 18:47:00",32.97,33.05,"2021-02-27 18:05:00",32.95,"2021-02-27 18:01:30",32.67,32.73,"2021-02-27 18:04:00",32.65,"2021-02-27 18:00:30",22.22,22.38,"2021-02-27 18:00:30",22.06,"2021-02-27 18:58:00",23.17,23.24,"2021-02-27 18:02:00",23.11,"2021-02-27 18:58:30",28.05,28.08,"2021-02-27 18:05:00",28.02,"2021-02-27 18:53:00",25.04,25.06,"2021-02-27 18:26:00",25.03,"2021-02-27 18:01:30",29.2,29.21,"2021-02-27 18:11:30",29.18,"2021-02-27 18:06:00",25.21,25.23,"2021-02-27 18:01:00",25.2,"2021-02-27 18:10:30",0.006444994,0,1.452,344.3,10.88,352,2.7,"2021-02-27 18:26:00",0.4,"2021-02-27 18:51:00",1.879,344.6,11.91,358,3.1,"2021-02-27 18:30:00",0.6,"2021-02-27 18:53:00",-0.006,0.011
"2021-02-27 20:00:00",5600,54.99,"2021-02-27 20:00:00",12.87,0.05,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",965,26.7,27.01,"2021-02-27 19:11:00",25.63,"2021-02-27 19:59:00",89.7,91.2,"2021-02-27 19:52:30",87.3,"2021-02-27 19:02:30",30.22,30.6,"2021-02-27 19:01:00",29.94,"2021-02-27 19:49:30",32.92,33.26,"2021-02-27 19:00:30",32.61,"2021-02-27 19:55:30",33.64,33.8,"2021-02-27 19:02:30",33.47,"2021-02-27 19:57:30",33.04,33.08,"2021-02-27 19:03:00",32.99,"2021-02-27 19:01:30",32.98,33.07,"2021-02-27 19:46:00",32.95,"2021-02-27 19:01:00",32.67,32.73,"2021-02-27 19:42:30",32.65,"2021-02-27 19:01:30",21.93,22.06,"2021-02-27 19:00:30",21.81,"2021-02-27 19:59:30",23.07,23.12,"2021-02-27 19:01:30",23.02,"2021-02-27 19:53:30",28.01,28.04,"2021-02-27 19:00:30",27.99,"2021-02-27 19:57:00",25.04,25.05,"2021-02-27 19:03:00",25.02,"2021-02-27 19:49:00",29.21,29.21,"2021-02-27 19:01:00",29.19,"2021-02-27 19:28:00",25.21,25.21,"2021-02-27 19:01:00",25.2,"2021-02-27 19:24:30",0.0007770546,0,0.806,336.6,16.01,23,1.5,"2021-02-27 19:21:00",0,"2021-02-27 19:38:00",1.193,339.1,17.36,2,2.1,"2021-02-27 19:02:30",0.5,"2021-02-27 19:44:00",-0.015,0
"2021-02-27 21:00:00",5601,53.98,"2021-02-27 20:59:30",12.84,0.05,"2021-02-27 20:22:30",0,"2021-02-27 20:00:30",966,25.74,26.81,"2021-02-27 20:19:30",24.74,"2021-02-27 20:38:30",89,90.8,"2021-02-27 20:07:00",86.9,"2021-02-27 20:33:30",29.77,30,"2021-02-27 20:00:30",29.53,"2021-02-27 20:47:30",32.43,32.63,"2021-02-27 20:00:30",32.19,"2021-02-27 20:52:00",33.4,33.51,"2021-02-27 20:00:30",33.26,"2021-02-27 20:47:30",32.97,33.05,"2021-02-27 20:01:00",32.82,"2021-02-27 20:50:00",33,33.09,"2021-02-27 20:32:00",32.95,"2021-02-27 20:01:00",32.68,32.77,"2021-02-27 20:51:30",32.65,"2021-02-27 20:01:30",21.72,21.81,"2021-02-27 20:01:00",21.63,"2021-02-27 20:58:30",22.97,23.02,"2021-02-27 20:00:30",22.93,"2021-02-27 20:59:30",27.96,27.99,"2021-02-27 20:00:30",27.93,"2021-02-27 20:57:30",25.02,25.03,"2021-02-27 20:01:30",25,"2021-02-27 20:51:30",29.2,29.21,"2021-02-27 20:01:00",29.17,"2021-02-27 21:00:00",25.2,25.21,"2021-02-27 20:02:00",25.18,"2021-02-27 20:55:00",0.0005600615,0,1.058,337.6,36.9,194,2,"2021-02-27 20:25:30",0,"2021-02-27 20:53:00",1.384,334.3,34.27,214,2.4,"2021-02-27 20:26:30",0.5,"2021-02-27 20:53:00",-0.013,0
"2021-02-27 22:00:00",5602,53.45,"2021-02-27 21:58:30",12.83,0.051,"2021-02-27 21:03:00",0,"2021-02-27 21:00:30",967,25.99,27.44,"2021-02-27 21:48:30",24.65,"2021-02-27 21:12:30",87.5,89.4,"2021-02-27 21:59:30",85.5,"2021-02-27 21:28:30",29.42,29.61,"2021-02-27 21:00:30",29.18,"2021-02-27 21:56:30",32,32.21,"2021-02-27 21:00:30",31.79,"2021-02-27 21:52:30",33.11,33.3,"2021-02-27 21:01:00",32.92,"2021-02-27 21:58:00",32.83,32.95,"2021-02-27 21:00:30",32.79,"2021-02-27 21:58:30",32.98,33.05,"2021-02-27 21:01:30",32.95,"2021-02-27 21:04:00",32.68,32.75,"2021-02-27 21:13:00",32.65,"2021-02-27 21:00:30",21.55,21.63,"2021-02-27 21:00:30",21.48,"2021-02-27 22:00:00",22.89,22.93,"2021-02-27 21:00:30",22.85,"2021-02-27 21:45:00",27.91,27.94,"2021-02-27 21:06:30",27.86,"2021-02-27 21:59:30",24.99,25.02,"2021-02-27 21:03:30",24.96,"2021-02-27 21:58:00",29.18,29.2,"2021-02-27 21:01:00",29.16,"2021-02-27 21:59:30",25.18,25.2,"2021-02-27 21:00:30",25.17,"2021-02-27 21:55:30",0.0005188197,0,0.627,90.8,50.11,37,1.7,"2021-02-27 21:56:00",0,"2021-02-27 21:06:00",0.878,101.9,46.87,78,2.1,"2021-02-27 21:52:30",0,"2021-02-27 21:03:30",-0.017,0
"2021-02-27 23:00:00",5603,53.33,"2021-02-27 22:35:00",12.84,0.055,"2021-02-27 22:12:30",0,"2021-02-27 22:00:30",967,27.16,27.46,"2021-02-27 22:54:00",26.18,"2021-02-27 22:56:30",88.5,90.7,"2021-02-27 22:23:00",86.4,"2021-02-27 22:49:00",29.08,29.25,"2021-02-27 22:00:30",28.82,"2021-02-27 22:57:30",31.66,31.82,"2021-02-27 22:01:30",31.51,"2021-02-27 22:57:30",32.83,33,"2021-02-27 22:00:30",32.68,"2021-02-27 22:48:00",32.69,32.84,"2021-02-27 22:00:30",32.56,"2021-02-27 22:57:30",32.97,33.06,"2021-02-27 22:50:00",32.92,"2021-02-27 22:24:30",32.68,32.75,"2021-02-27 22:21:30",32.65,"2021-02-27 22:01:30",21.39,21.48,"2021-02-27 22:01:00",21.3,"2021-02-27 22:58:00",22.81,22.86,"2021-02-27 22:00:30",22.76,"2021-02-27 23:00:00",27.85,27.89,"2021-02-27 22:00:30",27.82,"2021-02-27 23:00:00",24.95,24.97,"2021-02-27 22:01:00",24.92,"2021-02-27 22:59:30",29.15,29.17,"2021-02-27 22:01:30",29.12,"2021-02-27 22:59:30",25.16,25.18,"2021-02-27 22:00:30",25.14,"2021-02-27 22:41:30",0.0003208509,0,1.599,59.86,25.79,77,3.2,"2021-02-27 22:29:30",0.4,"2021-02-27 22:57:00",2.633,67.77,17.55,77,4.4,"2021-02-27 22:44:30",0.8,"2021-02-27 22:31:00",-0.007,0
"2021-02-28 00:00:00",5604,53.2,"2021-02-27 23:28:30",12.82,0.053,"2021-02-27 23:29:00",0,"2021-02-27 23:00:30",967,27.63,28.06,"2021-02-27 23:10:00",26.62,"2021-02-27 23:32:30",88.5,90.8,"2021-02-27 23:50:30",84.8,"2021-02-27 23:04:00",28.67,28.86,"2021-02-27 23:00:30",28.56,"2021-02-27 23:40:00",31.31,31.53,"2021-02-27 23:01:00",31.17,"2021-02-27 23:43:00",32.6,32.7,"2021-02-27 23:06:30",32.46,"2021-02-27 23:54:00",32.55,32.63,"2021-02-27 23:02:00",32.35,"2021-02-27 23:58:00",32.9,33.03,"2021-02-27 23:01:00",32.77,"2021-02-27 23:52:00",32.68,32.79,"2021-02-27 23:25:30",32.65,"2021-02-27 23:00:30",21.23,21.32,"2021-02-27 23:00:30",21.17,"2021-02-27 23:57:00",22.74,22.78,"2021-02-27 23:00:30",22.7,"2021-02-27 23:58:00",27.79,27.83,"2021-02-27 23:00:30",27.76,"2021-02-27 23:58:00",24.9,24.93,"2021-02-27 23:01:00",24.88,"2021-02-27 23:59:30",29.13,29.15,"2021-02-27 23:20:30",29.1,"2021-02-27 23:49:30",25.14,25.15,"2021-02-27 23:03:30",25.11,"2021-02-27 23:53:00",0.0002826193,0,1.179,70.54,32.29,86,3.5,"2021-02-27 23:01:00",0,"2021-02-27 23:25:30",2.12,74.88,20.92,92,5.2,"2021-02-27 23:01:00",0,"2021-02-27 23:43:30",-0.01,0
"2021-02-28 01:00:00",5605,53.36,"2021-02-28 00:00:30",12.78,0.058,"2021-02-28 00:56:00",0,"2021-02-28 00:00:30",966,26.37,27.98,"2021-02-28 00:24:00",24.57,"2021-02-28 01:00:00",87.4,89,"2021-02-28 00:40:30",84.5,"2021-02-28 00:49:00",28.4,28.58,"2021-02-28 00:00:30",28.17,"2021-02-28 00:54:00",31.05,31.17,"2021-02-28 00:00:30",30.85,"2021-02-28 00:58:00",32.34,32.49,"2021-02-28 00:01:30",32.24,"2021-02-28 00:58:30",32.39,32.47,"2021-02-28 00:02:00",32.26,"2021-02-28 00:56:00",32.78,32.88,"2021-02-28 00:01:00",32.73,"2021-02-28 00:59:30",32.67,32.75,"2021-02-28 00:07:00",32.6,"2021-02-28 00:33:00",21.1,21.17,"2021-02-28 00:01:30",21.02,"2021-02-28 00:59:30",22.66,22.7,"2021-02-28 00:00:30",22.62,"2021-02-28 00:57:30",27.74,27.77,"2021-02-28 00:00:30",27.71,"2021-02-28 00:59:30",24.86,24.89,"2021-02-28 00:00:30",24.82,"2021-02-28 00:56:30",29.1,29.12,"2021-02-28 00:00:30",29.08,"2021-02-28 00:59:00",25.11,25.13,"2021-02-28 00:02:30",25.08,"2021-02-28 01:00:00",0.0003148133,0,1.982,129.1,26.9,155,4.2,"2021-02-28 00:48:00",0.3,"2021-02-28 00:07:30",3.199,128.4,22.74,143,6.8,"2021-02-28 00:47:00",1.1,"2021-02-28 00:05:30",-0.003,0
"2021-02-28 02:00:00",5606,54.25,"2021-02-28 01:02:30",12.76,0.055,"2021-02-28 01:03:00",0,"2021-02-28 01:00:30",966,24.14,24.71,"2021-02-28 01:02:30",23.78,"2021-02-28 02:00:00",87.8,89.4,"2021-02-28 02:00:00",85.5,"2021-02-28 01:03:00",27.87,28.19,"2021-02-28 01:07:00",27.55,"2021-02-28 01:50:30",30.73,30.96,"2021-02-28 01:00:30",30.54,"2021-02-28 01:49:00",32.11,32.27,"2021-02-28 01:00:30",32.01,"2021-02-28 01:56:30",32.2,32.37,"2021-02-28 01:04:30",32.05,"2021-02-28 01:59:30",32.71,32.84,"2021-02-28 01:02:30",32.53,"2021-02-28 01:45:00",32.6,32.73,"2021-02-28 01:15:00",32.49,"2021-02-28 01:44:30",20.93,21.02,"2021-02-28 01:00:30",20.84,"2021-02-28 01:59:30",22.59,22.63,"2021-02-28 01:10:30",22.55,"2021-02-28 01:53:30",27.69,27.72,"2021-02-28 01:13:30",27.66,"2021-02-28 01:58:00",24.81,24.85,"2021-02-28 01:02:30",24.78,"2021-02-28 01:54:00",29.07,29.1,"2021-02-28 01:00:30",29.04,"2021-02-28 01:54:30",25.08,25.11,"2021-02-28 01:08:30",25.06,"2021-02-28 01:42:00",0.0003692268,0,2.95,148.3,15.92,156,5.8,"2021-02-28 01:28:00",0.9,"2021-02-28 01:18:00",4.962,145.8,11.12,133,7.6,"2021-02-28 01:27:30",1.7,"2021-02-28 01:02:30",0.001,0
"2021-02-28 03:00:00",5607,55.89,"2021-02-28 02:58:30",12.75,0.049,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",966,23.84,24.1,"2021-02-28 02:59:30",23.71,"2021-02-28 02:10:00",89.5,90.5,"2021-02-28 02:20:00",88.6,"2021-02-28 02:49:00",27.39,27.59,"2021-02-28 02:06:00",27.21,"2021-02-28 02:56:30",30.37,30.54,"2021-02-28 02:00:30",30.14,"2021-02-28 02:58:00",31.86,32.06,"2021-02-28 02:02:00",31.7,"2021-02-28 02:59:00",32.02,32.18,"2021-02-28 02:11:30",31.93,"2021-02-28 02:25:30",32.6,32.69,"2021-02-28 02:49:00",32.55,"2021-02-28 02:04:00",32.49,32.59,"2021-02-28 02:03:00",32.44,"2021-02-28 02:12:00",20.76,20.84,"2021-02-28 02:00:30",20.7,"2021-02-28 02:54:30",22.5,22.55,"2021-02-28 02:00:30",22.46,"2021-02-28 02:53:00",27.64,27.67,"2021-02-28 02:02:00",27.6,"2021-02-28 02:57:30",24.76,24.8,"2021-02-28 02:04:30",24.73,"2021-02-28 02:57:30",29.03,29.07,"2021-02-28 02:01:00",28.99,"2021-02-28 02:57:30",25.06,25.08,"2021-02-28 02:00:30",25.03,"2021-02-28 02:44:30",0.0004776702,0,2.055,138.8,19.28,129,4.3,"2021-02-28 02:05:00",0.7,"2021-02-28 02:45:00",3.393,132.6,14.19,137,7.1,"2021-02-28 02:05:00",1.4,"2021-02-28 02:48:30",-0.007,0
"2021-02-28 04:00:00",5608,55.74,"2021-02-28 03:16:30",12.76,0.049,"2021-02-28 03:37:00",0,"2021-02-28 03:00:30",966,26.38,27.55,"2021-02-28 03:59:30",24.09,"2021-02-28 03:02:00",90.8,92.5,"2021-02-28 03:35:00",88,"2021-02-28 03:03:00",27.18,27.32,"2021-02-28 03:00:30",27.13,"2021-02-28 03:19:00",30.04,30.19,"2021-02-28 03:01:00",29.91,"2021-02-28 03:45:00",31.61,31.77,"2021-02-28 03:05:00",31.44,"2021-02-28 03:56:00",31.88,32,"2021-02-28 03:01:00",31.72,"2021-02-28 03:58:30",32.55,32.67,"2021-02-28 03:01:30",32.39,"2021-02-28 03:55:00",32.46,32.54,"2021-02-28 03:02:00",32.36,"2021-02-28 03:54:30",20.66,20.72,"2021-02-28 03:01:00",20.6,"2021-02-28 03:58:30",22.43,22.47,"2021-02-28 03:01:30",22.39,"2021-02-28 03:57:30",27.58,27.62,"2021-02-28 03:02:00",27.56,"2021-02-28 03:46:00",24.71,24.74,"2021-02-28 03:16:30",24.68,"2021-02-28 03:56:30",28.99,29,"2021-02-28 03:04:00",28.95,"2021-02-28 03:57:30",25.02,25.04,"2021-02-28 03:01:30",24.99,"2021-02-28 03:58:30",0.0002626337,0,1.879,145.9,15.32,123,3.6,"2021-02-28 03:16:00",0.7,"2021-02-28 03:09:00",3.136,143.6,11.45,141,5.1,"2021-02-28 03:19:30",1.7,"2021-02-28 03:14:30",-0.007,0
"2021-02-28 05:00:00",5609,55.37,"2021-02-28 04:42:00",12.71,0.047,"2021-02-28 04:48:30",0,"2021-02-28 04:00:30",966,26.63,27.79,"2021-02-28 04:14:30",24.11,"2021-02-28 04:55:30",90,91.5,"2021-02-28 04:43:30",87.8,"2021-02-28 04:48:30",27.06,27.19,"2021-02-28 04:07:30",26.93,"2021-02-28 04:45:30",29.81,29.93,"2021-02-28 04:02:30",29.7,"2021-02-28 04:36:00",31.38,31.5,"2021-02-28 04:06:30",31.23,"2021-02-28 04:47:30",31.68,31.81,"2021-02-28 04:01:30",31.55,"2021-02-28 04:52:30",32.39,32.48,"2021-02-28 04:03:00",32.32,"2021-02-28 05:00:00",32.35,32.51,"2021-02-28 04:03:00",32.23,"2021-02-28 04:40:00",20.56,20.6,"2021-02-28 04:03:30",20.52,"2021-02-28 04:58:00",22.36,22.39,"2021-02-28 04:00:30",22.32,"2021-02-28 04:59:00",27.53,27.56,"2021-02-28 04:00:30",27.51,"2021-02-28 04:54:30",24.66,24.69,"2021-02-28 04:00:30",24.63,"2021-02-28 04:52:30",28.95,28.98,"2021-02-28 04:02:00",28.92,"2021-02-28 04:48:00",24.99,25.02,"2021-02-28 04:10:30",24.97,"2021-02-28 04:39:00",0.0001461759,0,1.786,158.2,16.67,172,3.8,"2021-02-28 04:00:30",0.7,"2021-02-28 04:15:30",3.038,157,13.63,165,4.6,"2021-02-28 04:00:30",1.2,"2021-02-28 04:29:30",-0.007,0
"2021-02-28 06:00:00",5610,55.67,"2021-02-28 05:00:30",12.68,0.048,"2021-02-28 05:01:30",0,"2021-02-28 05:00:30",966,23.94,24.38,"2021-02-28 06:00:00",23.76,"2021-02-28 05:31:00",89.9,91.9,"2021-02-28 05:53:30",88,"2021-02-28 05:04:30",26.89,27.05,"2021-02-28 05:27:30",26.72,"2021-02-28 05:51:00",29.59,29.74,"2021-02-28 05:07:00",29.49,"2021-02-28 05:37:00",31.17,31.3,"2021-02-28 05:00:30",31.02,"2021-02-28 05:46:00",31.53,31.61,"2021-02-28 05:01:00",31.36,"2021-02-28 05:54:00",32.27,32.46,"2021-02-28 05:11:30",32.11,"2021-02-28 05:42:30",32.26,32.34,"2021-02-28 05:09:30",32.23,"2021-02-28 05:05:30",20.46,20.53,"2021-02-28 05:00:30",20.41,"2021-02-28 05:51:30",22.3,22.32,"2021-02-28 05:01:00",22.26,"2021-02-28 06:00:00",27.48,27.51,"2021-02-28 05:00:30",27.45,"2021-02-28 05:59:00",24.6,24.65,"2021-02-28 05:02:00",24.57,"2021-02-28 05:46:30",28.91,28.94,"2021-02-28 05:02:00",28.88,"2021-02-28 05:57:00",24.95,24.98,"2021-02-28 05:00:30",24.91,"2021-02-28 05:56:30",0.06639022,0,1.987,152.2,17.83,133,4.7,"2021-02-28 05:29:00",0.8,"2021-02-28 05:26:30",3.381,149.9,11.98,159,4.7,"2021-02-28 05:09:00",1.7,"2021-02-28 05:55:30",-0.002,0
"2021-02-28 07:00:00",5611,45.62,"2021-02-28 07:00:00",12.73,12.77,"2021-02-28 06:02:00",0.041,"2021-02-28 06:01:00",967,25.59,28.44,"2021-02-28 06:47:30",23.92,"2021-02-28 06:04:00",87.9,92.1,"2021-02-28 06:14:30",81.3,"2021-02-28 06:58:30",26.75,26.84,"2021-02-28 06:28:00",26.72,"2021-02-28 06:00:30",29.41,29.53,"2021-02-28 06:07:00",29.28,"2021-02-28 06:49:00",30.99,31.12,"2021-02-28 06:14:30",30.84,"2021-02-28 06:55:30",31.33,31.47,"2021-02-28 06:00:30",31.13,"2021-02-28 06:58:00",32.17,32.27,"2021-02-28 06:15:00",32.07,"2021-02-28 06:52:30",32.26,32.36,"2021-02-28 06:31:30",32.17,"2021-02-28 06:41:30",20.37,20.42,"2021-02-28 06:00:30",20.34,"2021-02-28 06:46:30",22.24,22.27,"2021-02-28 06:00:30",22.2,"2021-02-28 06:59:30",27.43,27.46,"2021-02-28 06:00:30",27.39,"2021-02-28 06:50:30",24.55,24.59,"2021-02-28 06:01:30",24.53,"2021-02-28 06:39:30",28.86,28.9,"2021-02-28 06:01:00",28.83,"2021-02-28 06:49:30",24.9,24.93,"2021-02-28 06:01:30",24.87,"2021-02-28 06:57:30",2.679668,0,1.589,149.8,19.33,155,3,"2021-02-28 06:59:30",0.5,"2021-02-28 06:38:30",2.646,146.4,14.53,137,4.4,"2021-02-28 06:21:00",0.7,"2021-02-28 06:38:30",0.496,0.149
"2021-02-28 08:00:00",5612,39.96,"2021-02-28 08:00:00",13.11,14.81,"2021-02-28 07:04:00",0.175,"2021-02-28 07:39:00",967,28.99,31.47,"2021-02-28 07:19:00",26.2,"2021-02-28 07:30:00",78.91,84.6,"2021-02-28 07:18:00",75.09,"2021-02-28 08:00:00",27.16,27.52,"2021-02-28 07:58:00",26.72,"2021-02-28 07:03:00",29.29,29.36,"2021-02-28 07:00:30",29.27,"2021-02-28 07:40:30",30.8,30.93,"2021-02-28 07:01:30",30.63,"2021-02-28 07:59:30",31.15,31.23,"2021-02-28 07:03:00",31.1,"2021-02-28 07:58:30",32.02,32.23,"2021-02-28 07:03:00",31.9,"2021-02-28 07:43:30",32.12,32.27,"2021-02-28 07:11:30",32.01,"2021-02-28 07:37:00",20.38,20.42,"2021-02-28 07:48:00",20.35,"2021-02-28 07:10:30",22.17,22.21,"2021-02-28 07:01:30",22.14,"2021-02-28 07:58:30",27.37,27.41,"2021-02-28 07:01:00",27.34,"2021-02-28 07:50:30",24.49,24.54,"2021-02-28 07:01:00",24.45,"2021-02-28 07:58:30",28.82,28.87,"2021-02-28 07:07:30",28.78,"2021-02-28 07:59:30",24.87,24.9,"2021-02-28 07:00:30",24.84,"2021-02-28 07:57:30",8.038898,0,2.241,130.8,24.76,102,3.6,"2021-02-28 07:04:00",0.7,"2021-02-28 07:02:00",3.486,128.2,17.31,117,6.1,"2021-02-28 07:59:30",1.5,"2021-02-28 07:21:30",1.609,0.941
"2021-02-28 09:00:00",5613,36.78,"2021-02-28 08:54:00",13.27,13.56,"2021-02-28 08:46:00",0.001,"2021-02-28 08:44:30",968,28.05,30.07,"2021-02-28 08:45:00",27.07,"2021-02-28 08:11:00",71.45,76.44,"2021-02-28 08:06:00",67.24,"2021-02-28 08:51:00",28.09,29.15,"2021-02-28 09:00:00",27.44,"2021-02-28 08:01:30",29.37,29.56,"2021-02-28 08:54:30",29.28,"2021-02-28 08:00:30",30.65,30.77,"2021-02-28 08:01:30",30.61,"2021-02-28 08:04:30",31.02,31.15,"2021-02-28 08:00:30",30.87,"2021-02-28 08:56:00",31.96,32.06,"2021-02-28 08:01:00",31.79,"2021-02-28 08:57:00",32.07,32.15,"2021-02-28 08:40:00",31.95,"2021-02-28 08:59:00",20.48,20.61,"2021-02-28 08:59:00",20.39,"2021-02-28 08:02:00",22.13,22.15,"2021-02-28 08:10:30",22.1,"2021-02-28 08:52:00",27.32,27.36,"2021-02-28 08:00:30",27.28,"2021-02-28 08:56:00",24.43,24.46,"2021-02-28 08:04:30",24.39,"2021-02-28 08:56:00",28.76,28.8,"2021-02-28 08:02:30",28.73,"2021-02-28 08:52:00",24.82,24.85,"2021-02-28 08:01:00",24.78,"2021-02-28 08:56:30",12.2275,0,2.434,129.5,19.95,160,5,"2021-02-28 08:36:00",1,"2021-02-28 08:19:30",3.86,125.8,18.05,148,6.9,"2021-02-28 08:31:00",1.6,"2021-02-28 08:59:00",2.407,1.849
"2021-02-28 10:00:00",5614,37.66,"2021-02-28 09:00:30",13.46,18.89,"2021-02-28 09:24:00",0.176,"2021-02-28 09:08:00",968,27.94,28.89,"2021-02-28 09:55:00",27.29,"2021-02-28 09:16:00",70.23,74.01,"2021-02-28 09:26:00",67.21,"2021-02-28 09:54:30",29.72,30.05,"2021-02-28 09:59:30",29.18,"2021-02-28 09:03:30",29.8,30.14,"2021-02-28 09:55:00",29.49,"2021-02-28 09:00:30",30.66,30.74,"2021-02-28 09:04:00",30.61,"2021-02-28 09:01:00",30.91,30.99,"2021-02-28 09:09:00",30.76,"2021-02-28 09:48:30",31.81,31.88,"2021-02-28 09:13:30",31.7,"2021-02-28 09:29:00",31.96,32.13,"2021-02-28 09:02:30",31.82,"2021-02-28 09:51:30",20.67,20.72,"2021-02-28 10:00:00",20.6,"2021-02-28 09:00:30",22.13,22.16,"2021-02-28 09:48:00",22.1,"2021-02-28 09:05:30",27.28,27.29,"2021-02-28 09:01:00",27.27,"2021-02-28 09:36:30",24.36,24.4,"2021-02-28 09:04:00",24.33,"2021-02-28 09:47:30",28.71,28.76,"2021-02-28 09:01:30",28.66,"2021-02-28 09:57:30",24.78,24.81,"2021-02-28 09:18:30",24.75,"2021-02-28 09:59:30",8.068856,0,2.202,127.6,24.54,110,4.1,"2021-02-28 09:10:30",0.8,"2021-02-28 09:28:30",3.389,129,19.23,116,6.6,"2021-02-28 09:31:00",1.2,"2021-02-28 09:50:30",1.598,2.64
"2021-02-28 11:00:00",5615,36.1,"2021-02-28 11:00:00",13.48,18.89,"2021-02-28 10:59:30",0.142,"2021-02-28 10:58:00",967,30.34,33.64,"2021-02-28 10:58:00",28.44,"2021-02-28 10:12:30",64.66,69.6,"2021-02-28 10:26:00",58.1,"2021-02-28 10:59:30",30.71,31.74,"2021-02-28 11:00:00",29.99,"2021-02-28 10:01:00",30.35,30.69,"2021-02-28 11:00:00",30.12,"2021-02-28 10:00:30",30.73,30.89,"2021-02-28 10:51:00",30.61,"2021-02-28 10:01:30",30.77,30.91,"2021-02-28 10:10:30",30.68,"2021-02-28 10:59:30",31.76,31.85,"2021-02-28 10:21:30",31.62,"2021-02-28 10:56:00",31.85,31.96,"2021-02-28 10:06:30",31.8,"2021-02-28 10:59:00",20.79,20.94,"2021-02-28 11:00:00",20.7,"2021-02-28 10:02:00",22.16,22.18,"2021-02-28 10:37:30",22.14,"2021-02-28 10:02:00",27.28,27.29,"2021-02-28 10:06:30",27.27,"2021-02-28 10:35:00",24.31,24.34,"2021-02-28 10:04:00",24.28,"2021-02-28 10:54:30",28.64,28.69,"2021-02-28 10:01:00",28.61,"2021-02-28 10:50:30",24.73,24.77,"2021-02-28 10:02:00",24.69,"2021-02-28 10:59:30",13.85037,0,2.09,114.1,28.41,108,4.5,"2021-02-28 10:42:30",0.4,"2021-02-28 10:55:00",3.317,113.9,22.28,92,6.5,"2021-02-28 10:52:00",0.8,"2021-02-28 10:55:00",2.859,3.219
"2021-02-28 12:00:00",5616,35.15,"2021-02-28 11:23:30",13.48,18.69,"2021-02-28 11:51:00",0.154,"2021-02-28 11:30:30",966,32.31,34.5,"2021-02-28 11:25:00",30.31,"2021-02-28 11:04:30",56.99,60.56,"2021-02-28 11:04:30",54.24,"2021-02-28 11:17:30",33.3,34.49,"2021-02-28 11:59:30",31.73,"2021-02-28 11:00:30",31.15,31.79,"2021-02-28 11:59:00",30.69,"2021-02-28 11:00:30",30.94,31.06,"2021-02-28 11:33:30",30.82,"2021-02-28 11:03:30",30.74,30.83,"2021-02-28 11:50:30",30.66,"2021-02-28 11:33:30",31.62,31.76,"2021-02-28 11:06:00",31.54,"2021-02-28 11:44:00",31.8,31.94,"2021-02-28 11:20:00",31.64,"2021-02-28 11:52:30",21.14,21.3,"2021-02-28 12:00:00",20.94,"2021-02-28 11:00:30",22.21,22.27,"2021-02-28 11:59:00",22.15,"2021-02-28 11:02:30",27.29,27.31,"2021-02-28 11:55:30",27.27,"2021-02-28 11:00:30",24.26,24.29,"2021-02-28 11:00:30",24.23,"2021-02-28 11:52:30",28.59,28.64,"2021-02-28 11:00:30",28.55,"2021-02-28 11:54:00",24.68,24.71,"2021-02-28 11:00:30",24.64,"2021-02-28 11:53:30",16.88857,0,2.106,107.1,31.11,84,4.5,"2021-02-28 11:18:30",0.5,"2021-02-28 11:47:30",3.118,103.7,23.74,122,5.5,"2021-02-28 11:02:30",0.8,"2021-02-28 11:54:00",3.584,3.563
"2021-02-28 13:00:00",5617,37.59,"2021-02-28 12:06:00",13.44,19.31,"2021-02-28 12:10:30",0.129,"2021-02-28 12:11:00",965,33.92,35.64,"2021-02-28 12:53:30",32.28,"2021-02-28 12:06:30",50.95,56.99,"2021-02-28 12:01:00",47.55,"2021-02-28 12:22:30",35.4,36.03,"2021-02-28 12:57:00",34.44,"2021-02-28 12:01:00",32.39,33.05,"2021-02-28 12:59:00",31.79,"2021-02-28 12:00:30",31.32,31.65,"2021-02-28 13:00:00",31.02,"2021-02-28 12:00:30",30.85,30.96,"2021-02-28 12:44:30",30.71,"2021-02-28 12:00:30",31.6,31.64,"2021-02-28 12:10:00",31.53,"2021-02-28 12:02:30",31.67,31.83,"2021-02-28 12:18:00",31.59,"2021-02-28 12:21:00",21.39,21.44,"2021-02-28 12:37:00",21.28,"2021-02-28 12:03:00",22.32,22.39,"2021-02-28 12:56:00",22.26,"2021-02-28 12:00:30",27.34,27.38,"2021-02-28 12:55:30",27.3,"2021-02-28 12:12:30",24.21,24.25,"2021-02-28 12:02:00",24.18,"2021-02-28 12:53:00",28.52,28.57,"2021-02-28 12:02:30",28.49,"2021-02-28 12:55:30",24.64,24.67,"2021-02-28 12:00:30",24.62,"2021-02-28 12:45:00",15.76234,0,2.232,148,28.97,205,4.3,"2021-02-28 12:37:00",0.4,"2021-02-28 12:13:30",3.549,143.3,24.22,163,7.7,"2021-02-28 12:37:00",0.9,"2021-02-28 12:07:30",3.412,3.631
"2021-02-28 14:00:00",5618,35.44,"2021-02-28 13:53:00",13.41,18.23,"2021-02-28 13:39:30",0.125,"2021-02-28 13:45:30",964,34.81,43.9,"2021-02-28 13:13:00",32.3,"2021-02-28 13:15:30",51.51,81.5,"2021-02-28 13:02:30",45.01,"2021-02-28 13:39:00",36.34,36.97,"2021-02-28 13:58:00",35.91,"2021-02-28 13:06:00",33.51,34.02,"2021-02-28 14:00:00",33.03,"2021-02-28 13:00:30",31.87,32.16,"2021-02-28 13:58:30",31.59,"2021-02-28 13:02:30",31,31.17,"2021-02-28 14:00:00",30.89,"2021-02-28 13:06:30",31.6,31.64,"2021-02-28 13:15:30",31.53,"2021-02-28 13:01:00",31.64,31.71,"2021-02-28 13:06:30",31.56,"2021-02-28 13:15:00",21.43,21.47,"2021-02-28 13:54:30",21.4,"2021-02-28 13:21:00",22.42,22.46,"2021-02-28 13:58:00",22.37,"2021-02-28 13:01:00",27.41,27.46,"2021-02-28 13:58:30",27.36,"2021-02-28 13:00:30",24.19,24.2,"2021-02-28 13:02:00",24.17,"2021-02-28 13:44:00",28.47,28.51,"2021-02-28 13:08:00",28.44,"2021-02-28 13:55:30",24.6,24.63,"2021-02-28 13:00:30",24.57,"2021-02-28 13:58:30",18.20904,0,1.808,119.5,35.82,108,4.2,"2021-02-28 13:18:30",0,"2021-02-28 13:25:00",2.446,120.3,28.69,97,6,"2021-02-28 13:06:30",0,"2021-02-28 13:02:00",4.013,3.391
"2021-02-28 15:00:00",5619,36.06,"2021-02-28 14:00:30",13.4,18.65,"2021-02-28 14:31:00",0.112,"2021-02-28 14:12:00",963,34.08,35.73,"2021-02-28 14:08:30",32.72,"2021-02-28 14:18:00",45.91,49.14,"2021-02-28 14:19:30",42.25,"2021-02-28 14:40:30",37.25,37.48,"2021-02-28 14:48:30",36.95,"2021-02-28 14:00:30",34.46,34.92,"2021-02-28 14:57:00",33.95,"2021-02-28 14:00:30",32.47,32.73,"2021-02-28 14:57:30",32.19,"2021-02-28 14:00:30",31.22,31.4,"2021-02-28 14:59:30",31.08,"2021-02-28 14:29:30",31.61,31.67,"2021-02-28 14:44:00",31.53,"2021-02-28 14:46:00",31.66,31.75,"2021-02-28 14:07:30",31.56,"2021-02-28 14:32:00",21.44,21.47,"2021-02-28 14:02:30",21.38,"2021-02-28 14:59:00",22.48,22.52,"2021-02-28 14:52:00",22.44,"2021-02-28 14:01:00",27.5,27.56,"2021-02-28 14:59:30",27.45,"2021-02-28 14:01:00",24.2,24.21,"2021-02-28 14:33:30",24.18,"2021-02-28 14:00:30",28.44,28.45,"2021-02-28 14:01:00",28.42,"2021-02-28 14:55:30",24.56,24.58,"2021-02-28 14:00:30",24.53,"2021-02-28 14:49:00",15.74781,0,1.946,129,29.43,115,4,"2021-02-28 14:35:30",0.5,"2021-02-28 14:15:00",2.837,127.4,22.25,95,5,"2021-02-28 14:48:30",0.9,"2021-02-28 14:26:00",3.436,2.944
"2021-02-28 16:00:00",5620,35.89,"2021-02-28 15:49:00",13.38,18.3,"2021-02-28 15:43:30",0.102,"2021-02-28 15:35:00",962,35.26,37.26,"2021-02-28 15:44:30",33.41,"2021-02-28 15:05:00",45.19,49.41,"2021-02-28 15:59:00",42.93,"2021-02-28 15:40:30",37.41,37.57,"2021-02-28 15:47:30",37.33,"2021-02-28 15:28:30",35.16,35.43,"2021-02-28 15:56:30",34.87,"2021-02-28 15:02:30",33.06,33.36,"2021-02-28 15:58:30",32.71,"2021-02-28 15:00:30",31.54,31.76,"2021-02-28 15:57:30",31.34,"2021-02-28 15:00:30",31.71,31.85,"2021-02-28 15:41:30",31.53,"2021-02-28 15:02:00",31.65,31.73,"2021-02-28 15:55:30",31.58,"2021-02-28 15:43:00",21.31,21.38,"2021-02-28 15:00:30",21.24,"2021-02-28 15:58:00",22.52,22.54,"2021-02-28 15:58:30",22.5,"2021-02-28 15:02:00",27.6,27.65,"2021-02-28 16:00:00",27.55,"2021-02-28 15:02:30",24.21,24.25,"2021-02-28 15:52:30",24.19,"2021-02-28 15:22:30",28.41,28.45,"2021-02-28 15:02:00",28.38,"2021-02-28 15:53:30",24.53,24.55,"2021-02-28 15:01:00",24.51,"2021-02-28 15:54:00",11.17688,0,1.931,108.9,28,91,3.9,"2021-02-28 15:10:00",0,"2021-02-28 15:19:30",2.789,109.2,21.35,80,7,"2021-02-28 15:58:30",0.3,"2021-02-28 15:37:30",2.483,2.223
"2021-02-28 17:00:00",5621,37.64,"2021-02-28 16:00:30",13.38,14.65,"2021-02-28 17:00:00",0.119,"2021-02-28 16:00:30",962,35.39,37.75,"2021-02-28 16:45:00",32.53,"2021-02-28 16:08:30",49.7,56.5,"2021-02-28 16:57:00",46.33,"2021-02-28 16:28:00",36.86,37.39,"2021-02-28 16:00:30",36.33,"2021-02-28 16:57:00",35.58,35.78,"2021-02-28 16:42:30",35.36,"2021-02-28 16:01:00",33.6,33.88,"2021-02-28 16:59:30",33.3,"2021-02-28 16:01:30",31.89,32.02,"2021-02-28 16:59:00",31.71,"2021-02-28 16:00:30",31.81,31.92,"2021-02-28 16:56:00",31.72,"2021-02-28 16:44:30",31.66,31.75,"2021-02-28 16:11:30",31.58,"2021-02-28 16:14:00",21.1,21.25,"2021-02-28 16:00:30",20.94,"2021-02-28 16:59:30",22.52,22.54,"2021-02-28 16:11:30",22.49,"2021-02-28 16:55:00",27.68,27.73,"2021-02-28 16:58:00",27.63,"2021-02-28 16:01:00",24.26,24.29,"2021-02-28 16:58:00",24.22,"2021-02-28 16:00:30",28.42,28.45,"2021-02-28 16:53:30",28.4,"2021-02-28 16:00:30",24.52,24.53,"2021-02-28 16:12:30",24.5,"2021-02-28 16:48:30",4.850572,0,1.518,72.76,31.6,33,3.4,"2021-02-28 16:00:30",0.3,"2021-02-28 16:47:30",2.573,81.2,25.34,27,5.3,"2021-02-28 16:11:30",0.3,"2021-02-28 16:08:00",1.09,1.349
"2021-02-28 18:00:00",5622,42.48,"2021-02-28 17:00:30",12.93,12.98,"2021-02-28 17:55:30",0.001,"2021-02-28 17:04:30",962,31.27,35.69,"2021-02-28 17:04:30",29.74,"2021-02-28 17:57:30",64.06,69.88,"2021-02-28 17:44:00",55.4,"2021-02-28 17:00:30",35.44,36.4,"2021-02-28 17:00:30",34.54,"2021-02-28 17:59:00",35.53,35.74,"2021-02-28 17:02:30",35.25,"2021-02-28 17:59:30",33.99,34.13,"2021-02-28 17:43:30",33.76,"2021-02-28 17:01:00",32.21,32.42,"2021-02-28 17:55:00",31.93,"2021-02-28 17:01:30",31.97,32.09,"2021-02-28 17:58:00",31.79,"2021-02-28 17:04:00",31.69,31.85,"2021-02-28 17:52:30",31.59,"2021-02-28 17:08:30",20.77,20.95,"2021-02-28 17:00:30",20.58,"2021-02-28 18:00:00",22.48,22.51,"2021-02-28 17:06:00",22.44,"2021-02-28 17:50:30",27.76,27.8,"2021-02-28 17:59:00",27.72,"2021-02-28 17:00:30",24.33,24.37,"2021-02-28 17:46:30",24.29,"2021-02-28 17:06:30",28.45,28.49,"2021-02-28 18:00:00",28.41,"2021-02-28 17:02:30",24.51,24.53,"2021-02-28 17:53:30",24.5,"2021-02-28 17:17:30",0.4123751,0,1.458,358.4,14.1,349,2.5,"2021-02-28 17:02:30",0.8,"2021-02-28 17:44:30",2.121,19.44,8.79,15,3.4,"2021-02-28 17:05:30",1.1,"2021-02-28 17:35:30",0.089,0.458
"2021-02-28 19:00:00",5623,50.02,"2021-02-28 18:00:30",12.86,0.053,"2021-02-28 19:00:00",0,"2021-02-28 18:02:00",962,29.05,29.68,"2021-02-28 18:01:30",28.48,"2021-02-28 19:00:00",68.17,70.67,"2021-02-28 18:55:00",65.5,"2021-02-28 18:02:30",33.81,34.62,"2021-02-28 18:01:30",33.17,"2021-02-28 18:54:30",35.11,35.34,"2021-02-28 18:10:30",34.85,"2021-02-28 18:54:00",34.14,34.26,"2021-02-28 18:42:30",34.05,"2021-02-28 18:18:00",32.51,32.63,"2021-02-28 18:40:00",32.35,"2021-02-28 18:10:00",32.15,32.27,"2021-02-28 18:45:00",31.96,"2021-02-28 18:01:00",31.84,31.94,"2021-02-28 18:42:00",31.72,"2021-02-28 18:08:30",20.42,20.58,"2021-02-28 18:00:30",20.26,"2021-02-28 19:00:00",22.39,22.45,"2021-02-28 18:01:30",22.32,"2021-02-28 18:57:00",27.81,27.84,"2021-02-28 18:52:30",27.79,"2021-02-28 18:01:30",24.4,24.43,"2021-02-28 18:59:30",24.35,"2021-02-28 18:00:30",28.49,28.52,"2021-02-28 18:51:00",28.46,"2021-02-28 18:20:00",24.51,24.53,"2021-02-28 18:47:30",24.49,"2021-02-28 18:29:00",0.005667207,0,1.348,359.6,9.03,355,2.2,"2021-02-28 18:13:00",0.7,"2021-02-28 18:47:30",2.138,18.29,6.076,28,3.5,"2021-02-28 18:12:00",1.4,"2021-02-28 18:59:00",0.006,0.011
"2021-02-28 20:00:00",5624,52.58,"2021-02-28 19:00:30",12.86,0.049,"2021-02-28 19:55:30",0,"2021-02-28 19:00:30",962,29.29,32.41,"2021-02-28 19:55:00",27.74,"2021-02-28 19:45:00",73.32,81.1,"2021-02-28 19:48:30",68.56,"2021-02-28 19:11:00",32.59,33.17,"2021-02-28 19:00:30",32.14,"2021-02-28 19:55:30",34.53,34.88,"2021-02-28 19:01:00",34.22,"2021-02-28 19:57:30",34.13,34.25,"2021-02-28 19:02:30",34.03,"2021-02-28 19:57:00",32.71,32.84,"2021-02-28 19:50:00",32.61,"2021-02-28 19:03:30",32.31,32.48,"2021-02-28 19:47:00",32.14,"2021-02-28 19:14:30",31.88,32.01,"2021-02-28 19:57:30",31.8,"2021-02-28 19:05:00",20.15,20.27,"2021-02-28 19:00:30",20.02,"2021-02-28 19:59:30",22.27,22.33,"2021-02-28 19:01:30",22.21,"2021-02-28 19:59:00",27.82,27.84,"2021-02-28 19:23:30",27.81,"2021-02-28 19:49:00",24.45,24.48,"2021-02-28 19:48:00",24.43,"2021-02-28 19:00:30",28.53,28.55,"2021-02-28 19:38:30",28.5,"2021-02-28 19:06:30",24.53,24.55,"2021-02-28 19:49:30",24.51,"2021-02-28 19:01:00",0.0008789665,0,0.82,351.2,13.41,358,1.3,"2021-02-28 19:00:30",0.4,"2021-02-28 19:08:30",1.231,11.65,11.83,13,1.8,"2021-02-28 19:04:00",0.6,"2021-02-28 19:13:00",-0.007,0
"2021-02-28 21:00:00",5625,53.26,"2021-02-28 20:00:30",12.87,0.048,"2021-02-28 20:36:30",0,"2021-02-28 20:00:30",963,28.83,29.27,"2021-02-28 20:01:30",27.37,"2021-02-28 20:22:30",78.83,82.9,"2021-02-28 20:20:30",73.83,"2021-02-28 20:33:30",31.69,32.14,"2021-02-28 20:00:30",31.31,"2021-02-28 20:52:30",33.95,34.27,"2021-02-28 20:01:30",33.63,"2021-02-28 20:55:30",34.01,34.13,"2021-02-28 20:01:30",33.85,"2021-02-28 20:46:00",32.83,32.84,"2021-02-28 20:01:00",32.77,"2021-02-28 20:23:30",32.45,32.61,"2021-02-28 20:53:00",32.33,"2021-02-28 20:04:00",32.04,32.15,"2021-02-28 20:35:30",31.88,"2021-02-28 20:05:00",19.92,20.02,"2021-02-28 20:02:00",19.81,"2021-02-28 20:59:00",22.16,22.22,"2021-02-28 20:04:00",22.1,"2021-02-28 20:59:30",27.8,27.82,"2021-02-28 20:02:00",27.78,"2021-02-28 20:56:30",24.48,24.5,"2021-02-28 20:36:30",24.46,"2021-02-28 20:01:30",28.57,28.59,"2021-02-28 20:37:30",28.54,"2021-02-28 20:02:00",24.53,24.55,"2021-02-28 20:51:30",24.52,"2021-02-28 20:09:00",0.000893537,0,0.857,345.2,37.59,155,2,"2021-02-28 20:18:30",0,"2021-02-28 20:52:30",1.349,346.8,34.09,194,2.6,"2021-02-28 20:19:00",0.4,"2021-02-28 20:55:30",-0.008,0
"2021-02-28 22:00:00",5626,54.1,"2021-02-28 21:00:30",12.81,0.048,"2021-02-28 21:13:30",0,"2021-02-28 21:00:30",964,27.35,28.85,"2021-02-28 21:18:30",26.14,"2021-02-28 21:45:00",81.8,83.9,"2021-02-28 21:59:00",78.67,"2021-02-28 21:02:00",30.9,31.32,"2021-02-28 21:03:00",30.49,"2021-02-28 21:58:00",33.44,33.68,"2021-02-28 21:01:00",33.21,"2021-02-28 21:59:00",33.8,33.93,"2021-02-28 21:01:00",33.67,"2021-02-28 21:57:30",32.83,32.86,"2021-02-28 21:52:00",32.77,"2021-02-28 21:09:30",32.57,32.65,"2021-02-28 21:19:30",32.5,"2021-02-28 21:06:30",32.08,32.17,"2021-02-28 21:58:30",32.01,"2021-02-28 21:09:00",19.71,19.82,"2021-02-28 21:01:30",19.6,"2021-02-28 21:59:30",22.04,22.1,"2021-02-28 21:00:30",21.98,"2021-02-28 22:00:00",27.76,27.78,"2021-02-28 21:00:30",27.73,"2021-02-28 21:58:30",24.49,24.51,"2021-02-28 21:46:00",24.48,"2021-02-28 21:00:30",28.58,28.61,"2021-02-28 21:42:00",28.56,"2021-02-28 21:04:00",24.55,24.57,"2021-02-28 21:37:00",24.53,"2021-02-28 21:00:30",0.0009511704,0,0.554,162,31.83,184,1.3,"2021-02-28 21:08:30",0,"2021-02-28 21:36:00",1.119,153.1,25.77,139,2.2,"2021-02-28 21:08:00",0,"2021-02-28 21:40:30",-0.016,0
"2021-02-28 23:00:00",5627,51.97,"2021-02-28 22:59:30",12.8,0.052,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",965,27.36,28.14,"2021-02-28 22:32:30",26.13,"2021-02-28 22:11:30",67.17,85,"2021-02-28 22:12:00",58.74,"2021-02-28 22:46:00",30.2,30.56,"2021-02-28 22:05:30",29.87,"2021-02-28 22:52:00",32.93,33.24,"2021-02-28 22:00:30",32.63,"2021-02-28 22:58:30",33.55,33.72,"2021-02-28 22:00:30",33.46,"2021-02-28 22:59:30",32.82,32.84,"2021-02-28 22:00:30",32.77,"2021-02-28 22:54:00",32.6,32.67,"2021-02-28 22:39:00",32.53,"2021-02-28 22:07:30",32.17,32.3,"2021-02-28 22:48:30",32.03,"2021-02-28 22:06:30",19.5,19.6,"2021-02-28 22:01:00",19.38,"2021-02-28 23:00:00",21.93,22,"2021-02-28 22:05:30",21.88,"2021-02-28 22:50:00",27.71,27.74,"2021-02-28 22:01:30",27.67,"2021-02-28 23:00:00",24.48,24.49,"2021-02-28 22:01:30",24.47,"2021-02-28 22:42:30",28.6,28.62,"2021-02-28 22:50:30",28.59,"2021-02-28 22:02:00",24.56,24.58,"2021-02-28 22:42:00",24.54,"2021-02-28 22:30:00",0.0005709535,0,1.635,146.5,22.39,138,4.7,"2021-02-28 22:23:00",0.4,"2021-02-28 22:04:00",2.829,142.2,16.72,140,5.6,"2021-02-28 22:17:00",0.9,"2021-02-28 22:21:00",0.01,0
"2021-03-01 00:00:00",5628,51.44,"2021-02-28 23:36:30",12.79,0.056,"2021-02-28 23:02:30",0,"2021-02-28 23:00:30",964,28.12,29.13,"2021-02-28 23:48:30",27.61,"2021-02-28 23:45:00",63.1,67.27,"2021-03-01 00:00:00",58.76,"2021-02-28 23:00:30",29.63,29.95,"2021-02-28 23:03:30",29.36,"2021-02-28 23:54:30",32.44,32.66,"2021-02-28 23:00:30",32.19,"2021-03-01 00:00:00",33.28,33.51,"2021-02-28 23:02:00",33.1,"2021-02-28 23:54:30",32.72,32.84,"2021-02-28 23:01:00",32.58,"2021-02-28 23:40:00",32.59,32.67,"2021-02-28 23:27:30",32.53,"2021-02-28 23:03:00",32.26,32.36,"2021-02-28 23:30:00",32.19,"2021-02-28 23:21:00",19.31,19.41,"2021-02-28 23:00:30",19.22,"2021-02-28 23:59:30",21.82,21.89,"2021-02-28 23:00:30",21.76,"2021-02-28 23:59:00",27.66,27.7,"2021-02-28 23:03:00",27.62,"2021-02-28 23:59:00",24.47,24.49,"2021-02-28 23:12:30",24.45,"2021-02-28 23:59:30",28.61,28.63,"2021-02-28 23:39:30",28.59,"2021-02-28 23:18:30",24.56,24.58,"2021-02-28 23:55:00",24.55,"2021-02-28 23:07:00",0.0004135203,0,1.987,130.3,17.08,124,3.8,"2021-02-28 23:24:00",0.7,"2021-02-28 23:51:00",3.201,128.2,13.19,118,5.5,"2021-02-28 23:07:30",1.4,"2021-02-28 23:42:30",0.021,0
"2021-03-01 01:00:00",5629,51.56,"2021-03-01 00:01:30",12.79,0.058,"2021-03-01 01:00:00",0,"2021-03-01 00:00:30",964,28.54,28.96,"2021-03-01 00:03:30",26.73,"2021-03-01 00:39:00",69.1,71.12,"2021-03-01 01:00:00",66.98,"2021-03-01 00:01:30",29.17,29.4,"2021-03-01 00:00:30",28.95,"2021-03-01 00:57:00",31.97,32.21,"2021-03-01 00:00:30",31.79,"2021-03-01 00:45:30",33,33.12,"2021-03-01 00:06:00",32.87,"2021-03-01 00:55:30",32.61,32.66,"2021-03-01 00:01:00",32.51,"2021-03-01 00:52:00",32.58,32.67,"2021-03-01 00:11:30",32.53,"2021-03-01 00:02:00",32.25,32.34,"2021-03-01 00:51:00",32.23,"2021-03-01 00:01:30",19.16,19.23,"2021-03-01 00:00:30",19.08,"2021-03-01 00:58:00",21.72,21.77,"2021-03-01 00:10:30",21.66,"2021-03-01 01:00:00",27.59,27.63,"2021-03-01 00:00:30",27.56,"2021-03-01 00:57:00",24.44,24.46,"2021-03-01 00:01:30",24.41,"2021-03-01 00:59:00",28.61,28.62,"2021-03-01 00:04:30",28.59,"2021-03-01 00:46:00",24.57,24.58,"2021-03-01 00:02:30",24.55,"2021-03-01 00:01:00",0.0003801612,0,1.671,125.3,18.86,146,4,"2021-03-01 00:49:30",0.3,"2021-03-01 00:20:30",2.823,124.5,11.99,135,5.4,"2021-03-01 00:45:30",1.2,"2021-03-01 00:03:30",0.01,0
"2021-03-01 02:00:00",5630,51.7,"2021-03-01 02:00:00",12.75,0.053,"2021-03-01 01:47:00",0,"2021-03-01 01:00:30",964,28.16,29.44,"2021-03-01 01:40:00",25.82,"2021-03-01 01:59:00",69.69,71.75,"2021-03-01 01:25:00",65.11,"2021-03-01 01:48:30",28.83,28.99,"2021-03-01 01:00:30",28.73,"2021-03-01 01:57:30",31.57,31.79,"2021-03-01 01:01:00",31.37,"2021-03-01 01:48:00",32.73,32.89,"2021-03-01 01:00:30",32.55,"2021-03-01 01:58:00",32.45,32.63,"2021-03-01 01:03:00",32.37,"2021-03-01 01:25:30",32.59,32.69,"2021-03-01 01:29:00",32.53,"2021-03-01 01:05:00",32.27,32.32,"2021-03-01 01:31:00",32.2,"2021-03-01 01:09:30",19.03,19.08,"2021-03-01 01:00:30",18.97,"2021-03-01 01:59:00",21.63,21.67,"2021-03-01 01:00:30",21.58,"2021-03-01 02:00:00",27.53,27.56,"2021-03-01 01:02:30",27.49,"2021-03-01 01:56:00",24.41,24.44,"2021-03-01 01:06:00",24.39,"2021-03-01 01:55:00",28.59,28.61,"2021-03-01 01:00:30",28.57,"2021-03-01 01:53:30",24.56,24.58,"2021-03-01 01:05:00",24.55,"2021-03-01 01:06:30",0.0004538244,0,2.073,123.2,24.9,106,4.7,"2021-03-01 01:50:30",0.4,"2021-03-01 01:36:00",3.578,118.3,16.41,107,7.3,"2021-03-01 01:55:00",1.5,"2021-03-01 01:11:30",0.016,0
"2021-03-01 03:00:00",5631,51.69,"2021-03-01 02:02:30",12.73,0.055,"2021-03-01 02:07:00",0,"2021-03-01 02:00:30",964,25.42,26.07,"2021-03-01 02:02:30",24.92,"2021-03-01 03:00:00",70.11,74.38,"2021-03-01 02:59:30",65.98,"2021-03-01 02:01:00",28.51,28.76,"2021-03-01 02:00:30",28.34,"2021-03-01 03:00:00",31.24,31.37,"2021-03-01 02:00:30",31.14,"2021-03-01 02:52:00",32.46,32.68,"2021-03-01 02:00:30",32.27,"2021-03-01 02:48:00",32.3,32.44,"2021-03-01 02:05:00",32.14,"2021-03-01 02:54:00",32.6,32.69,"2021-03-01 02:18:30",32.52,"2021-03-01 02:43:30",32.26,32.34,"2021-03-01 02:07:30",32.2,"2021-03-01 03:00:00",18.92,18.98,"2021-03-01 02:05:00",18.84,"2021-03-01 02:59:30",21.54,21.59,"2021-03-01 02:00:30",21.49,"2021-03-01 03:00:00",27.47,27.51,"2021-03-01 02:01:00",27.44,"2021-03-01 02:49:30",24.37,24.39,"2021-03-01 02:01:30",24.35,"2021-03-01 02:54:30",28.57,28.59,"2021-03-01 02:01:00",28.54,"2021-03-01 02:54:30",24.55,24.57,"2021-03-01 02:02:30",24.53,"2021-03-01 02:57:00",0.0004959457,0,2.418,128.7,21.02,155,5,"2021-03-01 02:46:00",0.8,"2021-03-01 02:16:00",4.279,128.2,18.21,125,8.7,"2021-03-01 02:53:00",1.6,"2021-03-01 02:30:00",0.017,0
"2021-03-01 04:00:00",5632,53.18,"2021-03-01 03:00:30",12.71,0.054,"2021-03-01 03:59:00",0,"2021-03-01 03:00:30",964,24.52,24.93,"2021-03-01 03:02:30",24.2,"2021-03-01 03:57:30",77.25,79.14,"2021-03-01 03:58:00",73.87,"2021-03-01 03:00:30",28.01,28.37,"2021-03-01 03:00:30",27.75,"2021-03-01 03:49:30",30.93,31.17,"2021-03-01 03:01:00",30.75,"2021-03-01 03:48:30",32.21,32.29,"2021-03-01 03:00:30",32.06,"2021-03-01 03:49:00",32.14,32.23,"2021-03-01 03:18:00",31.95,"2021-03-01 03:59:30",32.5,32.64,"2021-03-01 03:11:00",32.35,"2021-03-01 03:59:00",32.25,32.34,"2021-03-01 03:16:00",32.2,"2021-03-01 03:41:30",18.77,18.85,"2021-03-01 03:03:30",18.7,"2021-03-01 03:58:30",21.46,21.5,"2021-03-01 03:00:30",21.42,"2021-03-01 03:58:30",27.41,27.45,"2021-03-01 03:00:30",27.38,"2021-03-01 04:00:00",24.33,24.37,"2021-03-01 03:04:30",24.31,"2021-03-01 03:43:30",28.55,28.58,"2021-03-01 03:30:00",28.53,"2021-03-01 03:19:00",24.54,24.56,"2021-03-01 03:06:30",24.52,"2021-03-01 03:06:00",0.0005855199,0,2.417,146.8,16.93,185,4.7,"2021-03-01 03:02:30",0.9,"2021-03-01 03:21:30",4.027,146.9,12.7,163,6.7,"2021-03-01 03:35:00",1.7,"2021-03-01 03:01:00",0.009,0
"2021-03-01 05:00:00",5633,54.69,"2021-03-01 04:00:30",12.71,0.052,"2021-03-01 04:22:30",0,"2021-03-01 04:00:30",964,28.16,29.45,"2021-03-01 04:18:30",26.27,"2021-03-01 04:58:00",84.2,85.5,"2021-03-01 04:20:00",82.6,"2021-03-01 04:00:30",27.53,27.77,"2021-03-01 04:01:00",27.34,"2021-03-01 04:48:30",30.58,30.75,"2021-03-01 04:00:30",30.33,"2021-03-01 04:55:00",31.95,32.08,"2021-03-01 04:04:30",31.85,"2021-03-01 04:35:00",31.98,32.02,"2021-03-01 04:03:00",31.89,"2021-03-01 04:53:30",32.41,32.54,"2021-03-01 04:06:00",32.34,"2021-03-01 04:14:30",32.24,32.31,"2021-03-01 04:06:30",32.17,"2021-03-01 05:00:00",18.64,18.7,"2021-03-01 04:00:30",18.58,"2021-03-01 04:59:30",21.38,21.42,"2021-03-01 04:00:30",21.34,"2021-03-01 04:45:30",27.35,27.39,"2021-03-01 04:00:30",27.31,"2021-03-01 04:54:30",24.29,24.33,"2021-03-01 04:01:00",24.26,"2021-03-01 04:52:00",28.52,28.56,"2021-03-01 04:01:30",28.49,"2021-03-01 04:54:30",24.52,24.53,"2021-03-01 04:01:00",24.49,"2021-03-01 04:49:30",0.0005262602,0,1.475,150.7,15.63,145,3.4,"2021-03-01 04:04:00",0.6,"2021-03-01 04:37:30",2.59,146.5,10.85,150,5.1,"2021-03-01 04:05:00",1.1,"2021-03-01 04:40:30",-0.003,0
"2021-03-01 06:00:00",5634,55.13,"2021-03-01 05:53:30",12.7,0.066,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",965,26.03,26.99,"2021-03-01 05:48:30",23.7,"2021-03-01 05:40:30",83.2,85.1,"2021-03-01 05:24:00",80.8,"2021-03-01 05:49:00",27.19,27.36,"2021-03-01 05:01:00",27.01,"2021-03-01 05:58:30",30.24,30.4,"2021-03-01 05:01:00",30.12,"2021-03-01 05:42:30",31.72,31.87,"2021-03-01 05:00:30",31.62,"2021-03-01 05:48:30",31.81,31.97,"2021-03-01 05:00:30",31.74,"2021-03-01 05:52:30",32.35,32.46,"2021-03-01 05:03:00",32.19,"2021-03-01 05:54:00",32.19,32.31,"2021-03-01 05:05:30",32.06,"2021-03-01 05:56:30",18.53,18.58,"2021-03-01 05:00:30",18.47,"2021-03-01 05:59:00",21.3,21.34,"2021-03-01 05:00:30",21.25,"2021-03-01 05:56:00",27.29,27.32,"2021-03-01 05:00:30",27.25,"2021-03-01 05:59:00",24.24,24.27,"2021-03-01 05:05:30",24.21,"2021-03-01 05:56:00",28.49,28.51,"2021-03-01 05:04:00",28.47,"2021-03-01 05:45:30",24.5,24.52,"2021-03-01 05:00:30",24.47,"2021-03-01 05:58:00",0.08559435,0,1.373,136.5,20.21,148,3.1,"2021-03-01 05:20:00",0.4,"2021-03-01 05:42:30",2.441,134.7,13.75,131,5.3,"2021-03-01 05:27:00",0.9,"2021-03-01 05:09:30",0.002,0
"2021-03-01 07:00:00",5635,52.01,"2021-03-01 06:43:00",12.71,12.75,"2021-03-01 06:01:00",0.054,"2021-03-01 06:00:30",966,23.82,24.74,"2021-03-01 06:55:30",23.36,"2021-03-01 06:02:00",81.5,83.1,"2021-03-01 06:25:00",79.12,"2021-03-01 06:48:30",27.01,27.18,"2021-03-01 06:01:30",26.93,"2021-03-01 06:13:30",29.97,30.14,"2021-03-01 06:00:30",29.83,"2021-03-01 06:58:30",31.47,31.65,"2021-03-01 06:01:00",31.36,"2021-03-01 06:57:30",31.62,31.79,"2021-03-01 06:01:30",31.53,"2021-03-01 06:26:30",32.22,32.33,"2021-03-01 06:03:30",32.13,"2021-03-01 06:45:30",32.08,32.2,"2021-03-01 06:01:30",32.01,"2021-03-01 06:34:00",18.45,18.49,"2021-03-01 06:04:00",18.42,"2021-03-01 06:57:00",21.22,21.26,"2021-03-01 06:01:00",21.17,"2021-03-01 07:00:00",27.23,27.27,"2021-03-01 06:07:30",27.19,"2021-03-01 06:56:00",24.2,24.23,"2021-03-01 06:11:00",24.16,"2021-03-01 06:58:00",28.46,28.5,"2021-03-01 06:05:30",28.44,"2021-03-01 06:55:00",24.48,24.5,"2021-03-01 06:03:00",24.46,"2021-03-01 06:15:00",1.453257,0,1.772,135.9,18.5,124,3.4,"2021-03-01 06:56:30",0.8,"2021-03-01 06:25:30",3.05,131.1,14.69,120,5.4,"2021-03-01 06:57:00",0.8,"2021-03-01 06:43:30",0.249,0.152
"2021-03-01 08:00:00",5636,41.39,"2021-03-01 08:00:00",13.13,15.02,"2021-03-01 07:37:00",0.166,"2021-03-01 07:14:00",966,26.79,27.94,"2021-03-01 07:09:30",24.9,"2021-03-01 07:29:00",75.93,80.5,"2021-03-01 07:03:00",71.69,"2021-03-01 07:57:30",27.43,27.78,"2021-03-01 07:57:30",27.1,"2021-03-01 07:00:30",29.74,29.91,"2021-03-01 07:03:30",29.7,"2021-03-01 07:16:30",31.25,31.39,"2021-03-01 07:02:30",31.12,"2021-03-01 08:00:00",31.47,31.61,"2021-03-01 07:03:00",31.34,"2021-03-01 07:55:00",32.16,32.27,"2021-03-01 07:03:30",32.01,"2021-03-01 07:58:00",32.05,32.11,"2021-03-01 07:09:30",32.01,"2021-03-01 07:02:30",18.47,18.5,"2021-03-01 07:47:00",18.42,"2021-03-01 07:00:30",21.16,21.19,"2021-03-01 07:00:30",21.13,"2021-03-01 07:51:00",27.17,27.21,"2021-03-01 07:01:30",27.13,"2021-03-01 07:54:30",24.14,24.18,"2021-03-01 07:09:00",24.12,"2021-03-01 07:53:30",28.42,28.45,"2021-03-01 07:41:00",28.4,"2021-03-01 07:56:00",24.45,24.47,"2021-03-01 07:01:30",24.42,"2021-03-01 07:48:00",5.989273,0,2.089,129.4,22.36,128,4.7,"2021-03-01 07:02:00",0.6,"2021-03-01 07:16:30",3.292,126.5,15.8,119,6.1,"2021-03-01 07:02:00",1.3,"2021-03-01 07:12:00",1.16,0.957
"2021-03-01 09:00:00",5637,40.46,"2021-03-01 08:05:30",13.4,15.23,"2021-03-01 08:04:30",0.161,"2021-03-01 08:04:00",966,27.19,29.22,"2021-03-01 08:55:00",26.17,"2021-03-01 08:15:00",70.33,73.41,"2021-03-01 08:29:00",65.95,"2021-03-01 08:56:30",28.24,28.81,"2021-03-01 09:00:00",27.75,"2021-03-01 08:00:30",29.82,29.97,"2021-03-01 08:48:30",29.7,"2021-03-01 08:00:30",31.06,31.2,"2021-03-01 08:02:30",31.02,"2021-03-01 08:14:00",31.28,31.38,"2021-03-01 08:01:00",31.08,"2021-03-01 08:52:30",32.02,32.11,"2021-03-01 08:14:30",31.94,"2021-03-01 08:12:30",32.02,32.11,"2021-03-01 08:03:00",31.86,"2021-03-01 08:54:00",18.54,18.62,"2021-03-01 08:59:30",18.49,"2021-03-01 08:01:30",21.11,21.13,"2021-03-01 08:01:30",21.09,"2021-03-01 08:52:30",27.11,27.15,"2021-03-01 08:03:00",27.07,"2021-03-01 08:59:30",24.09,24.13,"2021-03-01 08:01:30",24.07,"2021-03-01 08:55:00",28.39,28.43,"2021-03-01 08:00:30",28.35,"2021-03-01 08:58:30",24.41,24.43,"2021-03-01 08:00:30",24.38,"2021-03-01 08:59:00",7.933152,0,2.574,125.9,20.07,114,4.9,"2021-03-01 08:55:30",0.7,"2021-03-01 08:25:30",4.333,124.9,14.88,110,8.4,"2021-03-01 08:55:30",0.9,"2021-03-01 08:00:30",1.536,1.862
"2021-03-01 10:00:00",5638,36.81,"2021-03-01 09:47:00",13.29,13.83,"2021-03-01 09:08:30",0.001,"2021-03-01 09:08:00",966,28.63,30.13,"2021-03-01 09:41:00",27.44,"2021-03-01 09:19:30",63.44,67.31,"2021-03-01 09:04:00",60.08,"2021-03-01 09:44:00",29.85,30.97,"2021-03-01 10:00:00",28.84,"2021-03-01 09:02:00",30.12,30.35,"2021-03-01 10:00:00",29.91,"2021-03-01 09:01:00",31.04,31.12,"2021-03-01 09:38:30",31,"2021-03-01 09:25:00",31.15,31.19,"2021-03-01 09:21:00",31.08,"2021-03-01 09:11:00",31.92,32.06,"2021-03-01 09:02:30",31.75,"2021-03-01 09:55:00",31.88,32.03,"2021-03-01 09:02:00",31.8,"2021-03-01 09:13:00",18.75,18.91,"2021-03-01 09:59:30",18.62,"2021-03-01 09:01:00",21.1,21.11,"2021-03-01 09:37:30",21.08,"2021-03-01 09:24:00",27.06,27.08,"2021-03-01 09:04:00",27.03,"2021-03-01 09:43:30",24.02,24.07,"2021-03-01 09:01:30",23.97,"2021-03-01 09:59:30",28.33,28.38,"2021-03-01 09:01:30",28.3,"2021-03-01 09:56:00",24.38,24.41,"2021-03-01 09:10:30",24.35,"2021-03-01 09:49:00",12.66216,0,2.854,115.8,19.18,129,5.8,"2021-03-01 09:09:00",0.9,"2021-03-01 09:19:00",4.641,114.3,14.97,123,8.4,"2021-03-01 09:43:00",2,"2021-03-01 09:06:00",2.497,2.655
"2021-03-01 11:00:00",5639,34.92,"2021-03-01 10:43:00",13.47,19.17,"2021-03-01 10:06:30",0.162,"2021-03-01 10:52:00",966,28.58,29.67,"2021-03-01 10:40:30",27.39,"2021-03-01 10:04:30",59.69,63.59,"2021-03-01 10:08:30",56.24,"2021-03-01 10:49:30",32,33.2,"2021-03-01 11:00:00",30.98,"2021-03-01 10:02:00",30.83,31.35,"2021-03-01 11:00:00",30.33,"2021-03-01 10:00:30",31.05,31.17,"2021-03-01 10:57:00",31.02,"2021-03-01 10:01:00",31.08,31.19,"2021-03-01 10:14:30",30.97,"2021-03-01 10:37:30",31.81,31.86,"2021-03-01 10:03:00",31.73,"2021-03-01 10:21:00",31.86,31.96,"2021-03-01 10:38:30",31.8,"2021-03-01 10:39:30",19.05,19.22,"2021-03-01 11:00:00",18.91,"2021-03-01 10:01:00",21.14,21.19,"2021-03-01 10:58:00",21.1,"2021-03-01 10:03:30",27.04,27.05,"2021-03-01 10:45:00",27.03,"2021-03-01 10:13:00",23.95,23.99,"2021-03-01 10:02:30",23.91,"2021-03-01 10:58:00",28.27,28.31,"2021-03-01 10:00:30",28.23,"2021-03-01 10:55:30",24.33,24.37,"2021-03-01 10:02:00",24.3,"2021-03-01 10:58:30",13.97606,0,2.46,112.4,26.19,105,4.7,"2021-03-01 10:24:00",0.4,"2021-03-01 10:37:30",3.611,112.3,19.16,113,7.4,"2021-03-01 10:44:00",1.2,"2021-03-01 10:59:30",2.785,3.262
"2021-03-01 12:00:00",5640,34.31,"2021-03-01 11:47:00",13.44,17.92,"2021-03-01 11:38:00",0.153,"2021-03-01 11:59:30",965,30.7,32.85,"2021-03-01 11:14:00",29.57,"2021-03-01 11:15:30",53.73,56.55,"2021-03-01 11:03:30",48.97,"2021-03-01 11:58:30",34.43,36.04,"2021-03-01 11:58:00",33.17,"2021-03-01 11:01:00",31.87,32.42,"2021-03-01 11:55:00",31.32,"2021-03-01 11:01:00",31.31,31.46,"2021-03-01 11:44:00",31.15,"2021-03-01 11:06:30",31.02,31.13,"2021-03-01 11:50:00",30.92,"2021-03-01 11:53:30",31.8,31.85,"2021-03-01 11:03:00",31.71,"2021-03-01 11:39:30",31.77,31.92,"2021-03-01 11:03:00",31.61,"2021-03-01 12:00:00",19.36,19.58,"2021-03-01 12:00:00",19.21,"2021-03-01 11:03:00",21.23,21.29,"2021-03-01 12:00:00",21.18,"2021-03-01 11:00:30",27.05,27.07,"2021-03-01 11:58:30",27.03,"2021-03-01 11:05:30",23.9,23.94,"2021-03-01 11:02:30",23.87,"2021-03-01 11:57:30",28.2,28.24,"2021-03-01 11:04:30",28.16,"2021-03-01 11:55:30",24.29,24.32,"2021-03-01 11:03:00",24.24,"2021-03-01 11:58:30",20.67881,0,2.323,101.6,31.77,114,4.7,"2021-03-01 11:55:30",0.6,"2021-03-01 11:33:00",3.69,102.8,23.18,143,6.9,"2021-03-01 11:51:30",0.4,"2021-03-01 11:33:00",4.267,3.601
"2021-03-01 13:00:00",5641,34.42,"2021-03-01 12:03:30",13.44,18.71,"2021-03-01 12:17:30",0.137,"2021-03-01 12:00:30",964,33.5,35.97,"2021-03-01 12:57:00",31.18,"2021-03-01 12:00:30",46.37,51.3,"2021-03-01 12:06:30",42.43,"2021-03-01 12:57:30",37.81,39.43,"2021-03-01 12:59:30",36.01,"2021-03-01 12:01:00",33.28,34.1,"2021-03-01 12:57:30",32.42,"2021-03-01 12:01:00",31.76,32.08,"2021-03-01 13:00:00",31.44,"2021-03-01 12:02:00",31.12,31.19,"2021-03-01 12:26:30",30.97,"2021-03-01 12:13:00",31.7,31.83,"2021-03-01 12:06:00",31.56,"2021-03-01 12:59:30",31.66,31.76,"2021-03-01 12:02:00",31.59,"2021-03-01 12:21:30",19.78,19.95,"2021-03-01 12:57:30",19.56,"2021-03-01 12:01:30",21.36,21.46,"2021-03-01 12:59:00",21.28,"2021-03-01 12:02:00",27.09,27.13,"2021-03-01 12:51:30",27.06,"2021-03-01 12:06:00",23.85,23.89,"2021-03-01 12:03:00",23.84,"2021-03-01 12:38:00",28.14,28.19,"2021-03-01 12:02:30",28.09,"2021-03-01 12:56:30",24.25,24.28,"2021-03-01 12:00:30",24.22,"2021-03-01 12:59:00",23.33895,0,2.206,103,33.12,128,5.2,"2021-03-01 12:25:00",0.4,"2021-03-01 12:21:30",3.318,103.1,26.85,108,5.9,"2021-03-01 12:02:30",0.8,"2021-03-01 12:06:30",5.015,3.661
"2021-03-01 14:00:00",5642,34.55,"2021-03-01 14:00:00",13.41,19.71,"2021-03-01 13:15:00",0.116,"2021-03-01 13:21:30",963,34.96,36.31,"2021-03-01 13:51:30",33.77,"2021-03-01 13:06:00",41.42,46.52,"2021-03-01 13:03:00",37.01,"2021-03-01 13:54:00",39.78,39.9,"2021-03-01 13:24:00",39.43,"2021-03-01 13:00:30",34.95,35.64,"2021-03-01 14:00:00",34.08,"2021-03-01 13:00:30",32.43,32.89,"2021-03-01 13:59:00",32.06,"2021-03-01 13:00:30",31.24,31.38,"2021-03-01 13:57:00",31.08,"2021-03-01 13:26:30",31.69,31.8,"2021-03-01 13:41:00",31.58,"2021-03-01 13:07:00",31.67,31.75,"2021-03-01 13:21:00",31.59,"2021-03-01 13:02:30",19.94,19.99,"2021-03-01 13:10:00",19.88,"2021-03-01 13:59:00",21.55,21.63,"2021-03-01 13:56:30",21.45,"2021-03-01 13:03:00",27.19,27.25,"2021-03-01 13:55:30",27.13,"2021-03-01 13:01:00",23.85,23.86,"2021-03-01 13:27:30",23.83,"2021-03-01 13:39:30",28.09,28.13,"2021-03-01 13:00:30",28.05,"2021-03-01 13:44:00",24.2,24.24,"2021-03-01 13:06:30",24.17,"2021-03-01 13:56:30",20.93658,0,2.478,122.4,30.26,44,6.6,"2021-03-01 13:04:30",0.6,"2021-03-01 13:57:00",3.798,119.2,24.65,59,7.1,"2021-03-01 13:03:30",1.6,"2021-03-01 13:16:00",4.562,3.445
"2021-03-01 15:00:00",5643,33.67,"2021-03-01 14:38:30",13.4,18.77,"2021-03-01 14:49:00",0.12,"2021-03-01 14:00:30",962,34.34,36.47,"2021-03-01 14:27:00",33.14,"2021-03-01 14:44:30",39.79,41.62,"2021-03-01 14:02:30",36.49,"2021-03-01 14:20:00",39.85,40.03,"2021-03-01 14:38:30",39.74,"2021-03-01 14:54:00",36.07,36.53,"2021-03-01 14:58:30",35.67,"2021-03-01 14:01:30",33.24,33.59,"2021-03-01 14:57:30",32.89,"2021-03-01 14:00:30",31.58,31.81,"2021-03-01 14:56:30",31.34,"2021-03-01 14:02:00",31.78,31.85,"2021-03-01 14:09:00",31.66,"2021-03-01 14:17:00",31.65,31.73,"2021-03-01 14:12:30",31.59,"2021-03-01 14:06:00",19.8,19.88,"2021-03-01 14:01:00",19.7,"2021-03-01 14:59:30",21.66,21.69,"2021-03-01 14:52:30",21.6,"2021-03-01 14:01:00",27.31,27.39,"2021-03-01 14:59:00",27.25,"2021-03-01 14:00:30",23.86,23.88,"2021-03-01 14:42:00",23.84,"2021-03-01 14:19:30",28.04,28.07,"2021-03-01 14:02:30",28.03,"2021-03-01 14:53:00",24.17,24.19,"2021-03-01 14:01:30",24.14,"2021-03-01 14:52:30",15.78332,0,1.939,59.6,44.5,33,5.2,"2021-03-01 14:28:30",0.5,"2021-03-01 14:09:00",2.967,67.23,35.47,67,6.7,"2021-03-01 14:01:30",0.5,"2021-03-01 14:07:00",3.457,2.968
"2021-03-01 16:00:00",5644,33.7,"2021-03-01 15:19:00",13.37,19.43,"2021-03-01 15:53:00",0.122,"2021-03-01 15:33:00",962,33.48,33.89,"2021-03-01 15:05:00",33.06,"2021-03-01 16:00:00",41.85,46.98,"2021-03-01 15:57:00",38.21,"2021-03-01 15:09:30",39.49,39.81,"2021-03-01 15:01:00",39.17,"2021-03-01 15:52:30",36.76,36.95,"2021-03-01 15:40:00",36.47,"2021-03-01 15:01:00",33.99,34.34,"2021-03-01 15:54:00",33.61,"2021-03-01 15:00:30",31.97,32.23,"2021-03-01 15:55:30",31.72,"2021-03-01 15:11:30",31.82,32.01,"2021-03-01 16:00:00",31.72,"2021-03-01 15:15:30",31.65,31.73,"2021-03-01 15:35:00",31.59,"2021-03-01 15:05:30",19.57,19.7,"2021-03-01 15:00:30",19.44,"2021-03-01 15:59:30",21.69,21.71,"2021-03-01 15:28:00",21.68,"2021-03-01 15:12:00",27.42,27.47,"2021-03-01 15:50:00",27.36,"2021-03-01 15:01:30",23.9,23.93,"2021-03-01 15:50:00",23.87,"2021-03-01 15:00:30",28.04,28.06,"2021-03-01 16:00:00",28.02,"2021-03-01 15:46:00",24.14,24.17,"2021-03-01 15:00:30",24.13,"2021-03-01 15:57:30",11.05704,0,2.157,37.66,34.83,27,4.4,"2021-03-01 15:05:30",0.4,"2021-03-01 15:02:30",3.117,46.1,25.04,1,6.1,"2021-03-01 15:58:30",0.8,"2021-03-01 15:03:30",2.398,2.25
"2021-03-01 17:00:00",5645,35.39,"2021-03-01 16:00:30",13.37,18.71,"2021-03-01 16:59:00",0.126,"2021-03-01 16:02:00",961,32.83,33.12,"2021-03-01 16:48:30",32.43,"2021-03-01 16:16:00",45.81,49.89,"2021-03-01 16:15:30",43.29,"2021-03-01 16:37:30",38.54,39.22,"2021-03-01 16:01:30",37.88,"2021-03-01 17:00:00",37.03,37.14,"2021-03-01 16:23:00",36.89,"2021-03-01 16:00:30",34.54,34.76,"2021-03-01 16:44:30",34.27,"2021-03-01 16:03:00",32.4,32.63,"2021-03-01 16:50:00",32.16,"2021-03-01 16:02:00",32,32.19,"2021-03-01 16:53:00",31.85,"2021-03-01 16:01:30",31.67,31.79,"2021-03-01 16:58:30",31.59,"2021-03-01 16:03:30",19.29,19.44,"2021-03-01 16:04:30",19.14,"2021-03-01 16:59:30",21.67,21.7,"2021-03-01 16:04:00",21.63,"2021-03-01 17:00:00",27.53,27.58,"2021-03-01 16:59:30",27.47,"2021-03-01 16:00:30",23.96,24,"2021-03-01 16:59:30",23.91,"2021-03-01 16:00:30",28.06,28.1,"2021-03-01 16:54:30",28.02,"2021-03-01 16:03:30",24.14,24.15,"2021-03-01 16:04:00",24.12,"2021-03-01 16:53:00",4.134668,0,1.338,42.3,45.12,61,4,"2021-03-01 16:01:00",0,"2021-03-01 16:36:00",1.701,54.66,40.67,51,4.3,"2021-03-01 16:02:00",0.3,"2021-03-01 16:55:00",0.896,1.37
"2021-03-01 18:00:00",5646,39.36,"2021-03-01 17:00:30",13.06,13.1,"2021-03-01 17:57:30",0.001,"2021-03-01 17:33:30",961,33.55,35.66,"2021-03-01 17:21:00",31.53,"2021-03-01 17:58:30",52.29,63.04,"2021-03-01 18:00:00",43.98,"2021-03-01 17:00:30",37.06,37.83,"2021-03-01 17:00:30",36.27,"2021-03-01 17:59:30",36.88,37.05,"2021-03-01 17:01:00",36.68,"2021-03-01 17:53:30",34.93,35.17,"2021-03-01 17:58:00",34.66,"2021-03-01 17:00:30",32.79,33.03,"2021-03-01 17:58:00",32.58,"2021-03-01 17:02:00",32.21,32.41,"2021-03-01 17:57:00",32.09,"2021-03-01 17:00:30",31.83,31.94,"2021-03-01 17:59:30",31.64,"2021-03-01 17:01:30",18.98,19.14,"2021-03-01 17:00:30",18.81,"2021-03-01 18:00:00",21.61,21.66,"2021-03-01 17:00:30",21.56,"2021-03-01 17:58:00",27.6,27.63,"2021-03-01 17:50:30",27.56,"2021-03-01 17:01:00",24.04,24.09,"2021-03-01 17:58:00",24,"2021-03-01 17:00:30",28.1,28.14,"2021-03-01 17:50:00",28.05,"2021-03-01 17:04:00",24.13,24.15,"2021-03-01 17:58:30",24.11,"2021-03-01 17:28:00",1.169819,0,0.807,15.35,31.08,347,1.5,"2021-03-01 17:28:30",0,"2021-03-01 17:17:00",1.166,33.09,30.14,25,1.8,"2021-03-01 17:08:30",0.4,"2021-03-01 17:14:00",0.237,0.459
"2021-03-01 19:00:00",5647,44.65,"2021-03-01 18:00:30",12.88,0.053,"2021-03-01 18:57:00",0,"2021-03-01 18:08:00",962,30.95,34.17,"2021-03-01 18:10:00",28.37,"2021-03-01 18:46:00",65.88,71.23,"2021-03-01 18:39:30",59.78,"2021-03-01 18:03:00",35.4,36.2,"2021-03-01 18:00:30",34.62,"2021-03-01 18:59:00",36.43,36.72,"2021-03-01 18:00:30",36.07,"2021-03-01 18:57:00",35.08,35.17,"2021-03-01 18:56:30",35.02,"2021-03-01 18:03:30",33.15,33.26,"2021-03-01 18:37:00",32.98,"2021-03-01 18:01:00",32.43,32.62,"2021-03-01 18:55:00",32.3,"2021-03-01 18:11:00",31.9,32.07,"2021-03-01 18:56:30",31.8,"2021-03-01 18:00:30",18.65,18.82,"2021-03-01 18:00:30",18.48,"2021-03-01 18:59:00",21.51,21.57,"2021-03-01 18:01:00",21.45,"2021-03-01 18:52:30",27.65,27.66,"2021-03-01 18:41:00",27.62,"2021-03-01 18:01:30",24.12,24.16,"2021-03-01 18:57:30",24.08,"2021-03-01 18:00:30",28.15,28.19,"2021-03-01 18:38:00",28.1,"2021-03-01 18:01:00",24.15,24.17,"2021-03-01 18:58:30",24.13,"2021-03-01 18:04:00",0.01183306,0,1.128,350.9,14.87,347,2,"2021-03-01 18:12:30",0,"2021-03-01 18:27:00",1.897,4.645,11.91,358,2.9,"2021-03-01 18:45:00",0.9,"2021-03-01 18:02:00",0.006,0.011
"2021-03-01 20:00:00",5648,48,"2021-03-01 19:59:30",12.86,0.049,"2021-03-01 19:53:00",0,"2021-03-01 19:00:30",963,28.83,29.22,"2021-03-01 19:55:00",28.43,"2021-03-01 19:01:00",59.62,62.98,"2021-03-01 19:00:30",55.84,"2021-03-01 19:56:30",34.08,34.64,"2021-03-01 19:00:30",33.55,"2021-03-01 19:58:30",35.8,36.13,"2021-03-01 19:02:30",35.44,"2021-03-01 20:00:00",35.08,35.15,"2021-03-01 19:21:00",35.02,"2021-03-01 19:03:30",33.35,33.48,"2021-03-01 19:39:30",33.2,"2021-03-01 19:09:00",32.59,32.76,"2021-03-01 20:00:00",32.53,"2021-03-01 19:06:00",32.06,32.15,"2021-03-01 19:05:30",31.92,"2021-03-01 19:04:30",18.36,18.49,"2021-03-01 19:01:00",18.25,"2021-03-01 20:00:00",21.38,21.45,"2021-03-01 19:00:30",21.32,"2021-03-01 19:57:00",27.65,27.66,"2021-03-01 19:02:30",27.62,"2021-03-01 19:59:00",24.19,24.21,"2021-03-01 19:46:30",24.16,"2021-03-01 19:01:00",28.21,28.26,"2021-03-01 19:54:00",28.16,"2021-03-01 19:01:00",24.17,24.19,"2021-03-01 19:57:00",24.14,"2021-03-01 19:04:00",0.0008380063,0,1.237,27.65,31.31,102,2.3,"2021-03-01 19:55:00",0.6,"2021-03-01 19:35:00",2.092,34.36,26.52,85,3.3,"2021-03-01 19:01:30",0.9,"2021-03-01 19:59:00",0.007,0
"2021-03-01 21:00:00",5649,46.35,"2021-03-01 20:51:00",12.87,0.048,"2021-03-01 20:48:00",0,"2021-03-01 20:00:30",964,31.5,31.98,"2021-03-01 20:48:30",29.15,"2021-03-01 20:52:30",61.65,64.26,"2021-03-01 20:47:00",57.25,"2021-03-01 20:02:30",33.22,33.58,"2021-03-01 20:01:00",32.84,"2021-03-01 21:00:00",35.2,35.51,"2021-03-01 20:00:30",34.81,"2021-03-01 20:58:30",34.95,35.13,"2021-03-01 20:09:00",34.81,"2021-03-01 20:59:00",33.47,33.56,"2021-03-01 20:50:30",33.41,"2021-03-01 20:39:30",32.78,32.89,"2021-03-01 20:53:30",32.64,"2021-03-01 20:01:30",32.19,32.34,"2021-03-01 20:58:30",32.01,"2021-03-01 20:03:30",18.16,18.26,"2021-03-01 20:00:30",18.06,"2021-03-01 20:59:00",21.25,21.32,"2021-03-01 20:00:30",21.19,"2021-03-01 20:53:00",27.62,27.65,"2021-03-01 20:05:30",27.59,"2021-03-01 20:58:00",24.23,24.25,"2021-03-01 20:36:30",24.21,"2021-03-01 20:01:00",28.26,28.29,"2021-03-01 20:56:30",28.23,"2021-03-01 20:01:30",24.19,24.21,"2021-03-01 20:59:00",24.17,"2021-03-01 20:03:30",0.0003421139,0,3.608,114.6,25.7,134,9.7,"2021-03-01 20:54:30",1,"2021-03-01 20:05:00",6.025,113,15.87,97,12.6,"2021-03-01 20:54:30",1.8,"2021-03-01 20:32:30",0.058,0
"2021-03-01 22:00:00",5650,46.4,"2021-03-01 21:02:00",12.86,0.047,"2021-03-01 21:30:30",0,"2021-03-01 21:00:30",966,31.76,32.63,"2021-03-01 21:48:30",29.64,"2021-03-01 21:34:30",67.87,72.08,"2021-03-01 21:55:00",63.54,"2021-03-01 21:02:30",32.52,32.86,"2021-03-01 21:02:00",32.14,"2021-03-01 21:57:30",34.68,34.94,"2021-03-01 21:01:30",34.45,"2021-03-01 21:48:30",34.75,34.93,"2021-03-01 21:04:30",34.64,"2021-03-01 21:24:00",33.51,33.61,"2021-03-01 21:50:00",33.43,"2021-03-01 21:35:00",32.95,33.06,"2021-03-01 21:43:30",32.79,"2021-03-01 21:11:30",32.26,32.34,"2021-03-01 21:09:00",32.23,"2021-03-01 21:04:30",17.98,18.07,"2021-03-01 21:03:30",17.9,"2021-03-01 21:53:30",21.13,21.2,"2021-03-01 21:01:30",21.06,"2021-03-01 22:00:00",27.58,27.61,"2021-03-01 21:02:30",27.53,"2021-03-01 21:59:00",24.25,24.26,"2021-03-01 21:21:30",24.23,"2021-03-01 21:02:30",28.28,28.31,"2021-03-01 21:58:00",28.26,"2021-03-01 21:01:30",24.22,24.24,"2021-03-01 21:55:00",24.19,"2021-03-01 21:02:00",0.0003995896,0,3.135,107.4,20.04,159,6.3,"2021-03-01 21:07:00",0.7,"2021-03-01 21:56:00",5.722,106.3,16.15,98,11.4,"2021-03-01 21:21:30",0.8,"2021-03-01 21:43:30",0.042,0
"2021-03-01 23:00:00",5651,47.98,"2021-03-01 22:00:30",12.81,0.047,"2021-03-01 22:03:30",0,"2021-03-01 22:00:30",966,29.85,31.73,"2021-03-01 22:18:30",26.53,"2021-03-01 22:57:30",74.1,78.14,"2021-03-01 22:56:00",70.32,"2021-03-01 22:00:30",31.89,32.16,"2021-03-01 22:05:00",31.67,"2021-03-01 22:59:00",34.21,34.52,"2021-03-01 22:02:30",33.97,"2021-03-01 22:48:30",34.51,34.72,"2021-03-01 22:03:30",34.28,"2021-03-01 22:57:00",33.48,33.55,"2021-03-01 22:19:00",33.43,"2021-03-01 22:43:00",32.98,33.05,"2021-03-01 22:02:00",32.95,"2021-03-01 22:04:00",32.35,32.5,"2021-03-01 22:59:00",32.23,"2021-03-01 22:04:00",17.82,17.9,"2021-03-01 22:00:30",17.75,"2021-03-01 22:58:30",21.02,21.08,"2021-03-01 22:01:00",20.96,"2021-03-01 22:58:30",27.53,27.56,"2021-03-01 22:08:00",27.49,"2021-03-01 22:54:00",24.25,24.26,"2021-03-01 22:01:00",24.23,"2021-03-01 22:58:30",28.31,28.33,"2021-03-01 22:53:00",28.3,"2021-03-01 22:00:30",24.24,24.25,"2021-03-01 22:15:30",24.22,"2021-03-01 22:02:00",0.0006050831,0,1.773,61.58,38.49,137,4.5,"2021-03-01 22:08:00",0,"2021-03-01 22:57:00",2.72,70.37,31.54,74,5.3,"2021-03-01 22:01:00",0,"2021-03-01 22:57:00",0.011,0
"2021-03-02 00:00:00",5652,49.66,"2021-03-01 23:00:30",12.8,0.047,"2021-03-01 23:06:30",0,"2021-03-01 23:00:30",966,25.56,26.63,"2021-03-01 23:03:30",25.09,"2021-03-01 23:56:00",84.9,87.7,"2021-03-01 23:51:30",77.17,"2021-03-01 23:01:00",31.24,31.73,"2021-03-01 23:00:30",30.71,"2021-03-01 23:57:30",33.77,34.05,"2021-03-01 23:03:30",33.54,"2021-03-01 23:57:30",34.27,34.38,"2021-03-01 23:00:30",34.1,"2021-03-01 23:59:00",33.45,33.48,"2021-03-01 23:00:30",33.35,"2021-03-01 23:41:30",33.01,33.13,"2021-03-01 23:59:00",32.95,"2021-03-01 23:02:30",32.47,32.56,"2021-03-01 23:57:30",32.41,"2021-03-01 23:05:00",17.67,17.76,"2021-03-01 23:06:00",17.57,"2021-03-01 23:59:30",20.93,20.98,"2021-03-01 23:03:30",20.87,"2021-03-01 23:57:00",27.47,27.51,"2021-03-01 23:02:00",27.44,"2021-03-01 23:54:00",24.23,24.25,"2021-03-01 23:01:00",24.21,"2021-03-01 23:53:00",28.33,28.35,"2021-03-01 23:43:30",28.31,"2021-03-01 23:07:30",24.24,24.26,"2021-03-01 23:45:30",24.22,"2021-03-01 23:05:00",0.000876338,0.2,1.391,71.68,35.57,145,2.8,"2021-03-01 23:12:30",0,"2021-03-01 23:04:30",2.213,83.8,25.82,123,4.6,"2021-03-01 23:14:30",0.4,"2021-03-01 23:04:00",-0.008,0
"2021-03-02 01:00:00",5653,51.35,"2021-03-02 01:00:00",12.79,0.048,"2021-03-02 00:02:00",0,"2021-03-02 00:00:30",966,25.87,26.28,"2021-03-02 00:32:30",25.15,"2021-03-02 00:01:00",79.24,85.7,"2021-03-02 00:00:30",77.73,"2021-03-02 00:47:00",30.32,30.81,"2021-03-02 00:04:00",29.85,"2021-03-02 01:00:00",33.3,33.61,"2021-03-02 00:00:30",32.98,"2021-03-02 00:52:00",34.02,34.16,"2021-03-02 00:02:00",33.85,"2021-03-02 00:47:30",33.31,33.48,"2021-03-02 00:03:30",33.2,"2021-03-02 00:48:00",33.03,33.14,"2021-03-02 00:16:00",32.95,"2021-03-02 00:02:00",32.48,32.56,"2021-03-02 00:53:00",32.44,"2021-03-02 00:03:30",17.46,17.58,"2021-03-02 00:00:30",17.34,"2021-03-02 01:00:00",20.83,20.89,"2021-03-02 00:03:00",20.76,"2021-03-02 00:59:30",27.41,27.45,"2021-03-02 00:01:00",27.37,"2021-03-02 00:57:30",24.22,24.24,"2021-03-02 00:04:00",24.2,"2021-03-02 00:54:30",28.33,28.35,"2021-03-02 00:01:00",28.31,"2021-03-02 00:21:00",24.26,24.27,"2021-03-02 00:31:30",24.24,"2021-03-02 00:01:30",0.0005455703,0,2.484,132.8,19.88,139,4.6,"2021-03-02 00:13:30",0.8,"2021-03-02 00:51:00",4.085,130.6,11.82,131,7.8,"2021-03-02 00:13:30",1.4,"2021-03-02 00:40:30",0.009,0
"2021-03-02 02:00:00",5654,51.06,"2021-03-02 01:24:00",12.8,0.047,"2021-03-02 01:36:00",0,"2021-03-02 01:00:30",966,28.18,29.49,"2021-03-02 01:03:30",25.59,"2021-03-02 01:41:00",84.3,92.3,"2021-03-02 01:59:30",80.9,"2021-03-02 01:31:00",29.59,29.89,"2021-03-02 01:01:00",29.31,"2021-03-02 01:56:00",32.78,33.05,"2021-03-02 01:01:00",32.5,"2021-03-02 01:57:30",33.73,33.93,"2021-03-02 01:01:00",33.49,"2021-03-02 02:00:00",33.24,33.26,"2021-03-02 01:00:30",33.11,"2021-03-02 01:52:30",33.02,33.11,"2021-03-02 01:05:30",32.95,"2021-03-02 01:35:30",32.51,32.62,"2021-03-02 01:54:30",32.44,"2021-03-02 01:04:30",17.27,17.34,"2021-03-02 01:00:30",17.2,"2021-03-02 01:58:30",20.71,20.77,"2021-03-02 01:00:30",20.65,"2021-03-02 02:00:00",27.35,27.38,"2021-03-02 01:01:00",27.31,"2021-03-02 01:53:30",24.19,24.21,"2021-03-02 01:05:00",24.16,"2021-03-02 01:52:30",28.33,28.34,"2021-03-02 01:02:00",28.31,"2021-03-02 01:25:00",24.26,24.27,"2021-03-02 01:28:00",24.24,"2021-03-02 01:37:30",0.0004203994,0.4,2.11,138.7,20.24,130,5.1,"2021-03-02 01:29:00",0.4,"2021-03-02 01:17:30",3.548,133.1,16.57,107,6.6,"2021-03-02 01:31:00",1,"2021-03-02 01:04:00",0.003,0
"2021-03-02 03:00:00",5655,53.47,"2021-03-02 02:00:30",12.77,0.049,"2021-03-02 02:41:30",0,"2021-03-02 02:00:30",965,27.76,28.75,"2021-03-02 02:03:30",26.03,"2021-03-02 02:47:00",95.8,97.4,"2021-03-02 02:54:00",93,"2021-03-02 02:00:30",29.01,29.35,"2021-03-02 02:00:30",28.71,"2021-03-02 02:59:30",32.28,32.56,"2021-03-02 02:01:00",32,"2021-03-02 02:53:00",33.42,33.54,"2021-03-02 02:02:30",33.25,"2021-03-02 03:00:00",33.05,33.21,"2021-03-02 02:01:00",32.93,"2021-03-02 02:51:30",32.98,33.06,"2021-03-02 02:48:00",32.95,"2021-03-02 02:02:30",32.54,32.64,"2021-03-02 02:21:30",32.46,"2021-03-02 02:30:30",17.14,17.22,"2021-03-02 02:01:00",17.09,"2021-03-02 02:58:00",20.61,20.66,"2021-03-02 02:00:30",20.57,"2021-03-02 02:57:30",27.28,27.32,"2021-03-02 02:01:00",27.24,"2021-03-02 02:59:30",24.16,24.19,"2021-03-02 02:03:00",24.13,"2021-03-02 02:58:30",28.32,28.33,"2021-03-02 02:01:00",28.3,"2021-03-02 02:59:30",24.26,24.27,"2021-03-02 02:19:30",24.24,"2021-03-02 02:49:00",0.0007524018,1,1.968,118.4,21.62,23,5.3,"2021-03-02 02:33:30",0.7,"2021-03-02 02:53:30",3.308,112.7,16.46,92,7.7,"2021-03-02 02:33:00",0.6,"2021-03-02 02:59:30",-0.01,0
"2021-03-02 04:00:00",5656,54.7,"2021-03-02 03:01:00",12.74,0.048,"2021-03-02 03:16:30",0,"2021-03-02 03:00:30",966,22.78,23.68,"2021-03-02 03:09:00",22.42,"2021-03-02 03:20:00",94.1,95.4,"2021-03-02 03:50:30",91.1,"2021-03-02 03:16:30",28.26,28.73,"2021-03-02 03:02:00",27.75,"2021-03-02 03:54:00",31.79,32,"2021-03-02 03:00:30",31.56,"2021-03-02 03:58:30",33.11,33.3,"2021-03-02 03:01:00",32.89,"2021-03-02 03:56:30",32.87,33.05,"2021-03-02 03:00:30",32.75,"2021-03-02 03:31:00",32.98,33.08,"2021-03-02 03:41:30",32.92,"2021-03-02 03:54:30",32.52,32.64,"2021-03-02 03:38:00",32.44,"2021-03-02 03:19:00",17.14,17.22,"2021-03-02 04:00:00",17.07,"2021-03-02 03:12:30",20.52,20.57,"2021-03-02 03:00:30",20.47,"2021-03-02 03:59:00",27.21,27.24,"2021-03-02 03:01:00",27.17,"2021-03-02 03:48:00",24.12,24.15,"2021-03-02 03:04:30",24.09,"2021-03-02 03:57:00",28.29,28.31,"2021-03-02 03:02:30",28.26,"2021-03-02 03:55:00",24.25,24.27,"2021-03-02 03:05:30",24.24,"2021-03-02 03:21:30",0.0009428328,2.8,2.598,123.6,27.18,160,6.2,"2021-03-02 03:37:00",0.9,"2021-03-02 03:58:00",4.511,119.9,20.59,142,10.3,"2021-03-02 03:12:30",0.9,"2021-03-02 03:28:00",-0.009,0
"2021-03-02 05:00:00",5657,55.66,"2021-03-02 04:59:00",12.73,0.05,"2021-03-02 04:03:30",0,"2021-03-02 04:00:30",966,22.83,23.06,"2021-03-02 04:59:30",22.65,"2021-03-02 04:04:00",95.1,96.1,"2021-03-02 04:20:30",93.8,"2021-03-02 04:49:30",27.55,27.77,"2021-03-02 04:00:30",27.34,"2021-03-02 04:54:30",31.23,31.58,"2021-03-02 04:00:30",30.96,"2021-03-02 04:56:30",32.77,32.92,"2021-03-02 04:01:00",32.55,"2021-03-02 05:00:00",32.7,32.84,"2021-03-02 04:00:30",32.56,"2021-03-02 04:59:00",32.91,33.05,"2021-03-02 04:11:00",32.76,"2021-03-02 04:55:00",32.49,32.62,"2021-03-02 04:21:30",32.44,"2021-03-02 04:07:00",17.37,17.52,"2021-03-02 04:59:30",17.22,"2021-03-02 04:00:30",20.42,20.48,"2021-03-02 04:04:30",20.36,"2021-03-02 04:56:00",27.13,27.18,"2021-03-02 04:01:00",27.08,"2021-03-02 04:57:00",24.08,24.1,"2021-03-02 04:01:30",24.05,"2021-03-02 04:57:00",28.27,28.3,"2021-03-02 04:23:30",28.25,"2021-03-02 04:48:30",24.25,24.26,"2021-03-02 04:01:00",24.23,"2021-03-02 04:25:00",0.0004930096,0,1.752,125.4,16.69,117,3.2,"2021-03-02 04:15:00",0.6,"2021-03-02 04:05:30",3.062,122.8,11.31,114,5.5,"2021-03-02 04:28:00",1.2,"2021-03-02 04:09:30",-0.014,0
"2021-03-02 06:00:00",5658,55.06,"2021-03-02 06:00:00",12.73,0.052,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",966,25.98,26.77,"2021-03-02 05:24:00",23.9,"2021-03-02 05:45:00",95.8,97.8,"2021-03-02 05:20:00",92.9,"2021-03-02 05:49:30",27.31,27.46,"2021-03-02 05:03:00",27.13,"2021-03-02 06:00:00",30.76,30.96,"2021-03-02 05:00:30",30.54,"2021-03-02 05:56:00",32.4,32.68,"2021-03-02 05:00:30",32.27,"2021-03-02 05:37:00",32.49,32.63,"2021-03-02 05:01:00",32.35,"2021-03-02 05:40:30",32.79,32.88,"2021-03-02 05:07:30",32.71,"2021-03-02 05:58:30",32.47,32.52,"2021-03-02 05:01:30",32.44,"2021-03-02 05:09:00",17.69,17.91,"2021-03-02 05:59:30",17.52,"2021-03-02 05:00:30",20.32,20.37,"2021-03-02 05:01:00",20.27,"2021-03-02 06:00:00",27.05,27.1,"2021-03-02 05:04:30",27,"2021-03-02 05:59:30",24.03,24.06,"2021-03-02 05:00:30",24,"2021-03-02 05:57:00",28.25,28.28,"2021-03-02 05:06:30",28.22,"2021-03-02 05:49:30",24.23,24.24,"2021-03-02 05:00:30",24.21,"2021-03-02 05:45:00",0.09807216,0.2,1.726,134.8,18.3,112,3,"2021-03-02 05:01:30",0.5,"2021-03-02 05:32:00",2.81,130.9,14.37,131,4.4,"2021-03-02 05:23:00",1.1,"2021-03-02 05:17:30",-0.004,0
"2021-03-02 07:00:00",5659,52.44,"2021-03-02 07:00:00",12.78,12.82,"2021-03-02 06:01:00",0.086,"2021-03-02 06:06:30",967,25,26.32,"2021-03-02 06:54:30",23.55,"2021-03-02 06:11:30",91.5,94.8,"2021-03-02 06:21:30",88.3,"2021-03-02 06:49:30",27.19,27.38,"2021-03-02 06:53:30",27.13,"2021-03-02 06:02:00",30.4,30.56,"2021-03-02 06:03:00",30.27,"2021-03-02 07:00:00",32.09,32.29,"2021-03-02 06:08:30",31.85,"2021-03-02 06:56:30",32.25,32.42,"2021-03-02 06:01:00",32.11,"2021-03-02 06:59:00",32.67,32.84,"2021-03-02 06:10:00",32.53,"2021-03-02 06:46:30",32.46,32.56,"2021-03-02 06:00:30",32.41,"2021-03-02 06:59:30",18.18,18.44,"2021-03-02 07:00:00",17.91,"2021-03-02 06:00:30",20.24,20.28,"2021-03-02 06:00:30",20.2,"2021-03-02 06:50:30",26.97,27.01,"2021-03-02 06:00:30",26.93,"2021-03-02 06:53:00",23.98,24.01,"2021-03-02 06:01:30",23.94,"2021-03-02 06:58:30",28.22,28.25,"2021-03-02 06:14:30",28.19,"2021-03-02 07:00:00",24.21,24.22,"2021-03-02 06:00:30",24.18,"2021-03-02 06:59:30",1.721873,0,1.466,137.4,20.37,141,2.6,"2021-03-02 06:03:30",0.6,"2021-03-02 06:02:30",2.434,135.9,14.35,112,4.2,"2021-03-02 06:11:00",1,"2021-03-02 06:13:30",0.303,0.153
"2021-03-02 08:00:00",5660,47.81,"2021-03-02 07:52:30",13.35,15.74,"2021-03-02 07:02:30",0.289,"2021-03-02 07:00:30",968,25.08,27.26,"2021-03-02 07:07:30",24.17,"2021-03-02 07:15:30",87.2,90.4,"2021-03-02 07:07:30",82.1,"2021-03-02 07:46:30",27.57,27.93,"2021-03-02 07:59:30",27.34,"2021-03-02 07:02:30",30.18,30.35,"2021-03-02 07:01:30",30.12,"2021-03-02 07:23:30",31.79,31.9,"2021-03-02 07:01:30",31.65,"2021-03-02 07:50:00",32.03,32.21,"2021-03-02 07:02:30",31.9,"2021-03-02 07:38:30",32.61,32.69,"2021-03-02 07:13:00",32.55,"2021-03-02 07:08:00",32.39,32.48,"2021-03-02 07:02:30",32.23,"2021-03-02 07:51:30",18.7,18.92,"2021-03-02 08:00:00",18.45,"2021-03-02 07:00:30",20.18,20.21,"2021-03-02 07:07:30",20.16,"2021-03-02 07:52:30",26.9,26.95,"2021-03-02 07:01:30",26.86,"2021-03-02 07:57:00",23.92,23.95,"2021-03-02 07:01:00",23.88,"2021-03-02 07:57:30",28.18,28.21,"2021-03-02 07:01:00",28.14,"2021-03-02 07:56:00",24.18,24.2,"2021-03-02 07:01:00",24.16,"2021-03-02 07:42:30",4.367351,0,1.832,140,20.07,115,4.9,"2021-03-02 07:45:30",0.5,"2021-03-02 07:25:00",2.818,140.3,18.63,140,5.5,"2021-03-02 07:45:30",1.1,"2021-03-02 07:02:00",0.812,0.958
"2021-03-02 09:00:00",5661,44.47,"2021-03-02 09:00:00",13.33,14.78,"2021-03-02 08:16:00",0.001,"2021-03-02 08:11:30",969,25.85,27,"2021-03-02 08:58:00",24.93,"2021-03-02 08:03:00",79.08,83.9,"2021-03-02 08:05:30",71.68,"2021-03-02 09:00:00",28.36,28.95,"2021-03-02 09:00:00",27.88,"2021-03-02 08:02:00",30.17,30.33,"2021-03-02 08:54:30",30.12,"2021-03-02 08:00:30",31.58,31.7,"2021-03-02 08:18:30",31.44,"2021-03-02 08:46:30",31.84,32,"2021-03-02 08:00:30",31.69,"2021-03-02 08:33:30",32.47,32.65,"2021-03-02 08:03:00",32.34,"2021-03-02 08:41:30",32.27,32.33,"2021-03-02 08:11:30",32.23,"2021-03-02 08:12:00",19.12,19.3,"2021-03-02 09:00:00",18.92,"2021-03-02 08:01:30",20.15,20.17,"2021-03-02 08:00:30",20.13,"2021-03-02 08:40:30",26.83,26.86,"2021-03-02 08:00:30",26.8,"2021-03-02 08:54:00",23.86,23.89,"2021-03-02 08:11:30",23.82,"2021-03-02 08:59:30",28.14,28.17,"2021-03-02 08:05:00",28.11,"2021-03-02 08:50:30",24.16,24.18,"2021-03-02 08:06:00",24.13,"2021-03-02 08:58:30",7.94175,0,2.195,127.6,20.65,99,4.6,"2021-03-02 08:56:00",0.6,"2021-03-02 08:59:30",3.728,124.2,14.06,122,5.3,"2021-03-02 08:20:00",1.7,"2021-03-02 08:40:30",1.508,1.861
"2021-03-02 10:00:00",5662,36.61,"2021-03-02 10:00:00",13.51,19.98,"2021-03-02 09:12:00",0.14,"2021-03-02 10:00:00",969,27.93,29.69,"2021-03-02 09:56:00",26.42,"2021-03-02 09:00:30",67.05,72.31,"2021-03-02 09:02:00",59.66,"2021-03-02 09:59:30",29.64,30.4,"2021-03-02 09:59:00",28.97,"2021-03-02 09:00:30",30.42,30.64,"2021-03-02 09:58:30",30.27,"2021-03-02 09:03:00",31.45,31.5,"2021-03-02 09:07:30",31.41,"2021-03-02 09:50:30",31.63,31.79,"2021-03-02 09:00:30",31.48,"2021-03-02 09:37:00",32.35,32.46,"2021-03-02 09:05:30",32.18,"2021-03-02 09:54:30",32.26,32.36,"2021-03-02 09:07:30",32.2,"2021-03-02 09:53:30",19.49,19.67,"2021-03-02 10:00:00",19.3,"2021-03-02 09:00:30",20.15,20.16,"2021-03-02 09:29:00",20.13,"2021-03-02 09:00:30",26.77,26.81,"2021-03-02 09:00:30",26.74,"2021-03-02 09:58:00",23.79,23.83,"2021-03-02 09:05:00",23.75,"2021-03-02 09:59:30",28.08,28.12,"2021-03-02 09:01:30",28.05,"2021-03-02 09:51:00",24.11,24.14,"2021-03-02 09:01:00",24.07,"2021-03-02 09:56:30",13.78702,0,2.687,118,16.9,107,5.3,"2021-03-02 09:26:00",1.1,"2021-03-02 09:28:00",4.338,115.7,12.92,90,6.9,"2021-03-02 09:02:30",2.2,"2021-03-02 09:15:30",2.694,2.656
"2021-03-02 11:00:00",5663,34.3,"2021-03-02 11:00:00",13.48,19.83,"2021-03-02 10:12:00",0.133,"2021-03-02 10:48:30",968,29.68,31.19,"2021-03-02 10:56:00",28.48,"2021-03-02 10:14:30",57.82,62.48,"2021-03-02 10:02:00",52.94,"2021-03-02 10:58:00",31.67,32.76,"2021-03-02 10:58:30",30.36,"2021-03-02 10:00:30",30.99,31.37,"2021-03-02 10:53:30",30.61,"2021-03-02 10:02:00",31.45,31.53,"2021-03-02 10:58:00",31.44,"2021-03-02 10:00:30",31.54,31.59,"2021-03-02 10:09:30",31.34,"2021-03-02 10:54:30",32.22,32.29,"2021-03-02 10:01:00",32.13,"2021-03-02 10:53:00",32.17,32.3,"2021-03-02 10:13:30",32.03,"2021-03-02 10:57:00",19.9,20.09,"2021-03-02 11:00:00",19.68,"2021-03-02 10:00:30",20.17,20.21,"2021-03-02 10:50:00",20.13,"2021-03-02 10:01:00",26.73,26.75,"2021-03-02 10:00:30",26.71,"2021-03-02 10:49:30",23.71,23.75,"2021-03-02 10:00:30",23.67,"2021-03-02 10:53:30",28.02,28.07,"2021-03-02 10:01:00",27.96,"2021-03-02 10:58:30",24.07,24.1,"2021-03-02 10:06:00",24.03,"2021-03-02 10:56:30",18.57609,0,2.545,108.8,22.92,115,5.3,"2021-03-02 10:53:30",0.3,"2021-03-02 10:48:30",4.36,105.9,16.43,108,8.7,"2021-03-02 10:48:30",1.2,"2021-03-02 10:40:00",3.752,3.258
"2021-03-02 12:00:00",5664,33.61,"2021-03-02 11:07:00",13.47,19.61,"2021-03-02 11:35:00",0.123,"2021-03-02 11:58:30",968,30.33,31.49,"2021-03-02 11:03:30",29.63,"2021-03-02 11:30:30",54.11,56.89,"2021-03-02 11:09:30",51.91,"2021-03-02 11:51:00",34.06,34.8,"2021-03-02 11:56:00",32.78,"2021-03-02 11:00:30",31.93,32.45,"2021-03-02 12:00:00",31.37,"2021-03-02 11:00:30",31.62,31.83,"2021-03-02 11:59:30",31.44,"2021-03-02 11:01:00",31.4,31.55,"2021-03-02 11:01:30",31.29,"2021-03-02 11:57:30",32.12,32.25,"2021-03-02 11:02:30",31.96,"2021-03-02 11:49:00",32.07,32.15,"2021-03-02 11:17:30",32.01,"2021-03-02 11:54:00",20.26,20.35,"2021-03-02 11:52:30",20.09,"2021-03-02 11:00:30",20.26,20.33,"2021-03-02 12:00:00",20.2,"2021-03-02 11:06:30",26.72,26.74,"2021-03-02 11:50:00",26.7,"2021-03-02 11:10:00",23.65,23.68,"2021-03-02 11:03:00",23.62,"2021-03-02 11:59:00",27.95,27.98,"2021-03-02 11:01:30",27.91,"2021-03-02 11:45:30",24.02,24.06,"2021-03-02 11:00:30",23.99,"2021-03-02 11:47:00",16.14847,0,2.601,123.1,25.28,161,5.1,"2021-03-02 11:13:30",0,"2021-03-02 11:36:30",4.238,120.8,19.15,127,7.3,"2021-03-02 11:11:00",0.6,"2021-03-02 11:59:30",3.297,3.607
"2021-03-02 13:00:00",5665,37.73,"2021-03-02 12:00:30",13.47,19.81,"2021-03-02 12:03:30",0.118,"2021-03-02 12:45:00",967,30.89,33.02,"2021-03-02 12:32:00",30.03,"2021-03-02 12:04:00",53.84,57.53,"2021-03-02 12:13:30",51.39,"2021-03-02 12:33:00",34.61,34.78,"2021-03-02 12:03:30",34.46,"2021-03-02 12:31:30",32.9,33.26,"2021-03-02 12:59:30",32.45,"2021-03-02 12:00:30",31.98,32.24,"2021-03-02 12:58:30",31.8,"2021-03-02 12:01:30",31.44,31.6,"2021-03-02 13:00:00",31.32,"2021-03-02 12:12:30",32.03,32.16,"2021-03-02 12:02:30",31.94,"2021-03-02 12:13:00",32.04,32.13,"2021-03-02 12:20:00",31.88,"2021-03-02 12:57:30",20.28,20.34,"2021-03-02 12:02:30",20.24,"2021-03-02 12:39:00",20.36,20.39,"2021-03-02 12:58:30",20.32,"2021-03-02 12:01:30",26.76,26.79,"2021-03-02 12:53:00",26.72,"2021-03-02 12:00:30",23.61,23.63,"2021-03-02 12:05:00",23.58,"2021-03-02 12:55:00",27.9,27.93,"2021-03-02 12:00:30",27.86,"2021-03-02 12:55:30",23.98,24,"2021-03-02 12:00:30",23.95,"2021-03-02 12:49:00",11.88575,0,2.265,116.8,26.66,111,4.3,"2021-03-02 12:24:30",0.3,"2021-03-02 12:52:00",3.737,114.3,21.29,134,6.1,"2021-03-02 12:57:00",1.6,"2021-03-02 12:11:00",2.473,3.662
"2021-03-02 14:00:00",5666,36.65,"2021-03-02 13:23:30",13.44,19.51,"2021-03-02 13:55:00",0.112,"2021-03-02 13:21:00",966,33.01,35.03,"2021-03-02 13:51:00",30.8,"2021-03-02 13:00:30",52.31,54.71,"2021-03-02 13:57:00",50.11,"2021-03-02 13:20:30",35.05,35.42,"2021-03-02 13:55:30",34.58,"2021-03-02 13:01:00",33.46,33.68,"2021-03-02 13:47:30",33.22,"2021-03-02 13:03:00",32.38,32.58,"2021-03-02 13:58:30",32.22,"2021-03-02 13:00:30",31.57,31.65,"2021-03-02 13:54:30",31.47,"2021-03-02 13:02:00",32.02,32.06,"2021-03-02 13:08:30",31.92,"2021-03-02 13:47:00",31.93,32.09,"2021-03-02 13:01:30",31.8,"2021-03-02 13:53:30",20.26,20.28,"2021-03-02 13:28:30",20.23,"2021-03-02 13:05:30",20.38,20.4,"2021-03-02 13:48:00",20.37,"2021-03-02 13:00:30",26.8,26.82,"2021-03-02 13:55:30",26.77,"2021-03-02 13:00:30",23.59,23.59,"2021-03-02 13:01:00",23.58,"2021-03-02 13:02:00",27.85,27.87,"2021-03-02 13:00:30",27.82,"2021-03-02 14:00:00",23.94,23.96,"2021-03-02 13:00:30",23.92,"2021-03-02 13:56:30",12.05423,0,2.034,107.8,30,55,4.6,"2021-03-02 13:05:30",0.7,"2021-03-02 13:11:30",3.261,110.3,21.33,80,5.9,"2021-03-02 13:06:00",0.8,"2021-03-02 13:57:00",2.594,3.418
"2021-03-02 15:00:00",5667,36.95,"2021-03-02 14:52:30",13.44,19.02,"2021-03-02 14:45:30",0.119,"2021-03-02 14:00:30",966,34.3,36.12,"2021-03-02 14:45:00",32.93,"2021-03-02 14:49:30",51.09,55.12,"2021-03-02 14:00:30",48.44,"2021-03-02 14:43:00",35.43,35.61,"2021-03-02 14:50:00",35.31,"2021-03-02 14:16:30",33.95,34.13,"2021-03-02 14:53:30",33.66,"2021-03-02 14:04:30",32.75,32.89,"2021-03-02 14:42:30",32.55,"2021-03-02 14:00:30",31.73,31.84,"2021-03-02 14:54:30",31.55,"2021-03-02 14:04:00",32.02,32.06,"2021-03-02 14:08:00",31.94,"2021-03-02 14:03:30",31.87,31.97,"2021-03-02 14:14:00",31.8,"2021-03-02 14:47:00",20.22,20.27,"2021-03-02 14:01:00",20.18,"2021-03-02 14:49:00",20.4,20.42,"2021-03-02 14:05:30",20.38,"2021-03-02 14:37:00",26.84,26.86,"2021-03-02 14:41:30",26.81,"2021-03-02 14:01:00",23.58,23.6,"2021-03-02 14:00:30",23.56,"2021-03-02 14:28:00",27.81,27.84,"2021-03-02 14:05:30",27.79,"2021-03-02 14:56:30",23.91,23.94,"2021-03-02 14:03:30",23.88,"2021-03-02 14:49:00",12.991,0,2.107,117.3,25.62,112,4.2,"2021-03-02 14:25:30",0,"2021-03-02 14:40:30",3.309,112.9,19.4,104,5.6,"2021-03-02 14:37:00",1.4,"2021-03-02 14:17:00",2.837,2.92
"2021-03-02 16:00:00",5668,37.13,"2021-03-02 15:00:30",13.43,19.08,"2021-03-02 15:10:00",0.111,"2021-03-02 15:42:00",965,33.94,35.45,"2021-03-02 15:29:00",31.94,"2021-03-02 15:58:30",49.97,53.49,"2021-03-02 15:06:30",47.62,"2021-03-02 15:43:00",35.52,35.63,"2021-03-02 15:04:30",35.37,"2021-03-02 15:47:00",34.36,34.52,"2021-03-02 15:44:00",34.1,"2021-03-02 15:03:30",33.08,33.3,"2021-03-02 15:58:00",32.89,"2021-03-02 15:00:30",31.92,32.02,"2021-03-02 15:38:00",31.74,"2021-03-02 15:00:30",32.02,32.09,"2021-03-02 15:57:30",31.96,"2021-03-02 15:02:00",31.88,31.94,"2021-03-02 15:01:30",31.82,"2021-03-02 15:08:00",20.12,20.2,"2021-03-02 15:02:00",20.05,"2021-03-02 15:55:00",20.4,20.42,"2021-03-02 15:24:00",20.38,"2021-03-02 15:39:00",26.87,26.89,"2021-03-02 15:40:30",26.85,"2021-03-02 15:11:30",23.58,23.6,"2021-03-02 15:22:30",23.57,"2021-03-02 15:21:00",27.79,27.81,"2021-03-02 15:05:30",27.77,"2021-03-02 15:51:30",23.88,23.9,"2021-03-02 15:08:30",23.86,"2021-03-02 15:48:30",11.23028,0,2.308,128.8,22.53,116,4.7,"2021-03-02 15:37:30",1,"2021-03-02 15:43:30",3.541,125.8,17.18,112,6.3,"2021-03-02 15:24:00",1.1,"2021-03-02 15:07:00",2.439,2.217
"2021-03-02 17:00:00",5669,38.09,"2021-03-02 16:00:30",13.43,18.75,"2021-03-02 16:30:30",0.11,"2021-03-02 16:39:00",965,31.9,32.31,"2021-03-02 16:39:30",31.54,"2021-03-02 16:09:30",51.26,53.16,"2021-03-02 16:10:00",48.75,"2021-03-02 16:44:30",35.27,35.61,"2021-03-02 16:05:00",34.9,"2021-03-02 16:55:00",34.59,34.73,"2021-03-02 16:42:00",34.43,"2021-03-02 16:05:30",33.4,33.51,"2021-03-02 16:38:30",33.25,"2021-03-02 16:01:30",32.09,32.23,"2021-03-02 16:57:00",31.97,"2021-03-02 16:02:30",32.12,32.25,"2021-03-02 16:54:00",32,"2021-03-02 16:02:30",31.87,31.95,"2021-03-02 16:50:30",31.8,"2021-03-02 16:49:00",19.97,20.05,"2021-03-02 16:00:30",19.85,"2021-03-02 17:00:00",20.38,20.41,"2021-03-02 16:01:00",20.36,"2021-03-02 16:59:00",26.9,26.92,"2021-03-02 16:56:30",26.88,"2021-03-02 16:01:00",23.6,23.61,"2021-03-02 16:33:30",23.58,"2021-03-02 16:27:00",27.77,27.8,"2021-03-02 16:21:00",27.75,"2021-03-02 16:38:30",23.86,23.88,"2021-03-02 16:01:30",23.84,"2021-03-02 16:36:00",6.221301,0,2.158,120.8,32.67,144,4,"2021-03-02 16:55:30",0.6,"2021-03-02 16:15:00",3.397,119.8,23.46,156,5.7,"2021-03-02 16:31:00",0.8,"2021-03-02 16:21:00",1.329,1.362
"2021-03-02 18:00:00",5670,40.66,"2021-03-02 17:00:30",13.01,12.23,"2021-03-02 18:00:00",0,"2021-03-02 17:58:00",966,31.39,33.56,"2021-03-02 17:18:30",27.71,"2021-03-02 17:57:30",58.53,79.08,"2021-03-02 17:59:30",49.17,"2021-03-02 17:04:00",34.35,34.95,"2021-03-02 17:01:30",33.49,"2021-03-02 18:00:00",34.58,34.71,"2021-03-02 17:13:30",34.39,"2021-03-02 17:53:00",33.6,33.72,"2021-03-02 17:42:30",33.47,"2021-03-02 17:03:00",32.28,32.42,"2021-03-02 17:38:00",32.16,"2021-03-02 17:23:00",32.21,32.29,"2021-03-02 17:44:30",32.15,"2021-03-02 17:15:30",31.9,32.02,"2021-03-02 17:59:30",31.8,"2021-03-02 17:12:00",19.75,19.87,"2021-03-02 17:01:30",19.63,"2021-03-02 17:59:00",20.34,20.37,"2021-03-02 17:03:00",20.32,"2021-03-02 18:00:00",26.93,26.95,"2021-03-02 17:57:00",26.91,"2021-03-02 17:01:00",23.63,23.64,"2021-03-02 17:48:30",23.6,"2021-03-02 17:00:30",27.78,27.81,"2021-03-02 17:52:30",27.76,"2021-03-02 17:01:30",23.84,23.86,"2021-03-02 17:03:00",23.82,"2021-03-02 17:09:00",1.493077,1.2,1.513,143.2,34.83,158,3.4,"2021-03-02 17:01:00",0,"2021-03-02 17:45:00",2.661,140.5,23.12,155,5.2,"2021-03-02 17:38:30",0.9,"2021-03-02 17:55:00",0.316,0.457
"2021-03-02 19:00:00",5671,49.98,"2021-03-02 18:00:30",12.91,0.053,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",966,29.58,30.11,"2021-03-02 18:55:00",27.34,"2021-03-02 18:01:00",74.27,78.33,"2021-03-02 18:06:30",69.98,"2021-03-02 19:00:00",32.51,33.48,"2021-03-02 18:00:30",31.73,"2021-03-02 18:56:00",34.26,34.52,"2021-03-02 18:03:00",33.93,"2021-03-02 18:59:30",33.71,33.74,"2021-03-02 18:28:00",33.66,"2021-03-02 18:30:30",32.45,32.6,"2021-03-02 19:00:00",32.35,"2021-03-02 18:22:00",32.28,32.46,"2021-03-02 18:57:00",32.15,"2021-03-02 18:00:30",32,32.15,"2021-03-02 18:35:30",31.83,"2021-03-02 18:10:00",19.46,19.63,"2021-03-02 18:00:30",19.33,"2021-03-02 18:56:00",20.29,20.33,"2021-03-02 18:05:00",20.23,"2021-03-02 18:57:00",26.95,26.96,"2021-03-02 18:27:00",26.93,"2021-03-02 18:06:00",23.67,23.7,"2021-03-02 18:52:30",23.64,"2021-03-02 18:01:00",27.81,27.84,"2021-03-02 18:39:30",27.79,"2021-03-02 18:07:00",23.83,23.85,"2021-03-02 18:03:00",23.81,"2021-03-02 18:12:00",0.004828653,0,0.755,124.3,24.64,116,1.6,"2021-03-02 18:01:30",0,"2021-03-02 18:07:30",1.838,114,10.66,118,2.9,"2021-03-02 18:02:00",0.9,"2021-03-02 18:37:00",-0.008,0.01
"2021-03-02 20:00:00",5672,50.93,"2021-03-02 19:58:00",12.87,0.048,"2021-03-02 19:55:00",0,"2021-03-02 19:00:30",967,30.06,30.6,"2021-03-02 19:48:30",28.76,"2021-03-02 19:30:00",69.22,79.82,"2021-03-02 19:15:00",63.09,"2021-03-02 19:45:30",31.23,31.76,"2021-03-02 19:03:00",30.69,"2021-03-02 19:59:30",33.63,33.93,"2021-03-02 19:01:00",33.27,"2021-03-02 19:58:00",33.67,33.72,"2021-03-02 19:00:30",33.49,"2021-03-02 19:56:00",32.6,32.65,"2021-03-02 19:20:00",32.45,"2021-03-02 19:07:30",32.39,32.48,"2021-03-02 19:03:00",32.3,"2021-03-02 19:04:00",32.07,32.15,"2021-03-02 19:06:00",32.01,"2021-03-02 19:37:00",19.22,19.32,"2021-03-02 19:00:30",19.1,"2021-03-02 19:59:30",20.18,20.25,"2021-03-02 19:00:30",20.11,"2021-03-02 19:58:30",26.94,26.96,"2021-03-02 19:08:30",26.92,"2021-03-02 19:50:00",23.7,23.73,"2021-03-02 19:58:00",23.68,"2021-03-02 19:00:30",27.84,27.86,"2021-03-02 19:41:30",27.81,"2021-03-02 19:03:00",23.83,23.84,"2021-03-02 19:19:00",23.82,"2021-03-02 19:03:00",0.0004621298,0,1.693,125.3,29.48,62,6.4,"2021-03-02 19:42:00",0,"2021-03-02 19:14:00",3.11,118,22.25,103,8.1,"2021-03-02 19:42:00",0.7,"2021-03-02 19:33:00",0.013,0
"2021-03-02 21:00:00",5673,50.73,"2021-03-02 20:28:00",12.84,0.046,"2021-03-02 20:52:30",0,"2021-03-02 20:00:30",968,27.95,28.49,"2021-03-02 20:02:30",27.47,"2021-03-02 21:00:00",61.39,62.94,"2021-03-02 20:39:00",60.28,"2021-03-02 20:18:30",30.1,30.81,"2021-03-02 20:01:30",29.51,"2021-03-02 20:53:00",33,33.3,"2021-03-02 20:00:30",32.61,"2021-03-02 20:56:30",33.48,33.54,"2021-03-02 20:04:00",33.28,"2021-03-02 20:58:30",32.62,32.63,"2021-03-02 20:00:30",32.56,"2021-03-02 20:20:00",32.45,32.58,"2021-03-02 20:39:30",32.34,"2021-03-02 20:25:30",32.07,32.15,"2021-03-02 20:34:00",32.01,"2021-03-02 20:13:00",18.97,19.1,"2021-03-02 20:00:30",18.82,"2021-03-02 20:59:30",20.05,20.12,"2021-03-02 20:02:00",19.98,"2021-03-02 20:54:30",26.9,26.94,"2021-03-02 20:02:00",26.87,"2021-03-02 20:52:30",23.72,23.73,"2021-03-02 20:20:30",23.71,"2021-03-02 20:02:00",27.86,27.88,"2021-03-02 20:12:00",27.84,"2021-03-02 20:04:00",23.84,23.85,"2021-03-02 20:40:30",23.82,"2021-03-02 20:03:30",0.0004961344,0,2.8,114.7,19.33,130,5.6,"2021-03-02 20:18:00",0.9,"2021-03-02 20:57:00",5.001,110.9,13.26,93,9,"2021-03-02 20:19:30",1.6,"2021-03-02 20:16:00",0.037,0
"2021-03-02 22:00:00",5674,50.97,"2021-03-02 21:41:30",12.84,0.046,"2021-03-02 21:44:30",0,"2021-03-02 21:00:30",969,28.24,29.46,"2021-03-02 21:33:30",27.28,"2021-03-02 21:29:00",63.53,66.5,"2021-03-02 21:54:30",61.18,"2021-03-02 21:19:30",29.02,29.59,"2021-03-02 21:00:30",28.57,"2021-03-02 21:58:00",32.29,32.63,"2021-03-02 21:01:00",31.98,"2021-03-02 21:57:00",33.21,33.36,"2021-03-02 21:03:30",33.07,"2021-03-02 22:00:00",32.61,32.65,"2021-03-02 21:55:00",32.52,"2021-03-02 22:00:00",32.54,32.64,"2021-03-02 21:17:30",32.45,"2021-03-02 21:09:00",32.1,32.2,"2021-03-02 21:54:00",32.01,"2021-03-02 21:11:00",18.73,18.84,"2021-03-02 21:01:30",18.64,"2021-03-02 21:55:30",19.91,19.97,"2021-03-02 21:00:30",19.83,"2021-03-02 21:59:00",26.84,26.88,"2021-03-02 21:01:00",26.81,"2021-03-02 21:55:30",23.71,23.73,"2021-03-02 21:03:30",23.7,"2021-03-02 21:53:30",27.87,27.89,"2021-03-02 21:34:30",27.84,"2021-03-02 21:30:00",23.84,23.86,"2021-03-02 21:15:30",23.82,"2021-03-02 21:44:30",0.0005730761,0,2.918,112.1,18.69,119,6.7,"2021-03-02 21:20:00",0.5,"2021-03-02 21:41:30",5.241,108.5,12.35,104,10.2,"2021-03-02 21:23:00",2.2,"2021-03-02 21:12:00",0.037,0
"2021-03-02 23:00:00",5675,51.37,"2021-03-02 22:00:30",12.85,0.046,"2021-03-02 22:03:00",0,"2021-03-02 22:00:30",969,28.64,29.05,"2021-03-02 22:03:30",27.61,"2021-03-02 22:43:30",66.28,67.46,"2021-03-02 22:36:30",65.13,"2021-03-02 22:16:30",28.28,28.58,"2021-03-02 22:00:30",27.96,"2021-03-02 22:59:30",31.63,32,"2021-03-02 22:00:30",31.37,"2021-03-02 22:50:00",32.87,33.1,"2021-03-02 22:00:30",32.66,"2021-03-02 22:53:00",32.46,32.58,"2021-03-02 22:00:30",32.35,"2021-03-02 22:59:00",32.58,32.67,"2021-03-02 22:43:30",32.44,"2021-03-02 22:42:00",32.15,32.27,"2021-03-02 22:36:30",32.03,"2021-03-02 22:12:30",18.57,18.65,"2021-03-02 22:00:30",18.5,"2021-03-02 22:53:30",19.77,19.83,"2021-03-02 22:02:00",19.7,"2021-03-02 22:58:30",26.77,26.81,"2021-03-02 22:02:00",26.73,"2021-03-02 22:58:30",23.7,23.72,"2021-03-02 22:03:30",23.68,"2021-03-02 22:59:30",27.86,27.89,"2021-03-02 22:30:30",27.84,"2021-03-02 22:40:00",23.84,23.86,"2021-03-02 22:02:00",23.82,"2021-03-02 22:36:30",0.000575901,0,2.148,103.2,19.7,112,4,"2021-03-02 22:06:30",0,"2021-03-02 22:59:30",4.003,103.5,13.61,101,8.5,"2021-03-02 22:10:00",1.7,"2021-03-02 22:38:00",0.022,0
"2021-03-03 00:00:00",5676,51.56,"2021-03-02 23:20:30",12.83,0.047,"2021-03-02 23:06:00",0,"2021-03-02 23:00:30",969,27.92,28.61,"2021-03-02 23:03:30",27.12,"2021-03-02 23:41:30",72.26,77.07,"2021-03-02 23:59:30",66.37,"2021-03-02 23:02:00",27.85,27.99,"2021-03-02 23:00:30",27.72,"2021-03-02 23:57:00",31.1,31.39,"2021-03-02 23:01:30",30.85,"2021-03-02 23:59:30",32.52,32.7,"2021-03-02 23:06:30",32.27,"2021-03-02 23:57:00",32.33,32.44,"2021-03-02 23:22:30",32.18,"2021-03-02 23:48:30",32.52,32.63,"2021-03-02 23:24:30",32.39,"2021-03-02 23:37:00",32.2,32.32,"2021-03-02 23:34:30",32.09,"2021-03-02 23:09:00",18.46,18.51,"2021-03-02 23:00:30",18.42,"2021-03-02 23:55:30",19.65,19.7,"2021-03-02 23:00:30",19.59,"2021-03-02 23:59:00",26.69,26.73,"2021-03-02 23:00:30",26.64,"2021-03-02 23:59:30",23.66,23.68,"2021-03-02 23:00:30",23.64,"2021-03-02 23:36:00",27.86,27.89,"2021-03-02 23:00:30",27.84,"2021-03-02 23:26:30",23.84,23.85,"2021-03-02 23:29:30",23.81,"2021-03-02 23:55:00",0.0005244258,0,1.953,67.56,26.7,76,4,"2021-03-02 23:41:30",0.4,"2021-03-02 23:38:00",3.33,78.17,22.26,54,6,"2021-03-02 23:24:00",1,"2021-03-02 23:56:00",0.012,0
"2021-03-03 01:00:00",5677,52.46,"2021-03-03 00:00:30",12.78,0.05,"2021-03-03 00:57:00",0,"2021-03-03 00:00:30",969,26.3,27.38,"2021-03-03 00:03:30",24.57,"2021-03-03 00:40:30",77.6,79.09,"2021-03-03 00:51:00",75.53,"2021-03-03 00:31:00",27.53,27.75,"2021-03-03 00:00:30",27.34,"2021-03-03 00:53:00",30.67,30.93,"2021-03-03 00:01:00",30.46,"2021-03-03 00:59:30",32.18,32.32,"2021-03-03 00:01:00",32.03,"2021-03-03 00:58:00",32.14,32.26,"2021-03-03 00:01:00",31.95,"2021-03-03 00:56:00",32.42,32.54,"2021-03-03 00:08:00",32.32,"2021-03-03 00:42:00",32.17,32.3,"2021-03-03 00:41:00",32.07,"2021-03-03 00:40:30",18.39,18.43,"2021-03-03 00:04:00",18.35,"2021-03-03 00:56:30",19.56,19.61,"2021-03-03 00:02:30",19.51,"2021-03-03 00:58:00",26.61,26.66,"2021-03-03 00:01:00",26.56,"2021-03-03 00:59:30",23.63,23.66,"2021-03-03 00:01:30",23.6,"2021-03-03 01:00:00",27.86,27.88,"2021-03-03 00:00:30",27.83,"2021-03-03 00:19:00",23.83,23.85,"2021-03-03 00:04:00",23.81,"2021-03-03 00:26:00",0.0008311197,0,1.469,67.92,30.07,104,3.9,"2021-03-03 00:06:00",0,"2021-03-03 00:17:00",2.349,80.1,20.63,110,5,"2021-03-03 00:30:00",0.3,"2021-03-03 00:35:30",-0.002,0
"2021-03-03 02:00:00",5678,52.91,"2021-03-03 01:59:30",12.78,0.048,"2021-03-03 01:56:00",0,"2021-03-03 01:00:30",969,24.63,24.84,"2021-03-03 01:59:30",24.56,"2021-03-03 01:45:00",76.24,77.18,"2021-03-03 01:24:00",75.27,"2021-03-03 01:02:00",27.24,27.38,"2021-03-03 01:20:30",27.13,"2021-03-03 01:36:00",30.32,30.54,"2021-03-03 01:00:30",30.12,"2021-03-03 01:54:00",31.87,32.06,"2021-03-03 01:00:30",31.65,"2021-03-03 01:55:00",31.95,32.02,"2021-03-03 01:12:00",31.76,"2021-03-03 01:59:30",32.39,32.48,"2021-03-03 01:13:00",32.3,"2021-03-03 01:58:00",32.13,32.28,"2021-03-03 01:35:00",32.03,"2021-03-03 01:20:30",18.31,18.35,"2021-03-03 01:00:30",18.27,"2021-03-03 01:55:30",19.48,19.52,"2021-03-03 01:01:00",19.45,"2021-03-03 01:51:30",26.53,26.57,"2021-03-03 01:05:00",26.48,"2021-03-03 01:57:30",23.58,23.61,"2021-03-03 01:01:00",23.55,"2021-03-03 01:47:00",27.82,27.85,"2021-03-03 01:11:30",27.8,"2021-03-03 01:40:00",23.82,23.84,"2021-03-03 01:20:00",23.8,"2021-03-03 01:12:00",0.0006935152,0,1.377,101.5,21.9,48,2.8,"2021-03-03 01:13:00",0.4,"2021-03-03 01:37:00",2.421,98,16.72,85,5.5,"2021-03-03 01:05:30",0.8,"2021-03-03 01:57:00",-0.004,0
"2021-03-03 03:00:00",5679,52.33,"2021-03-03 02:57:00",12.79,0.049,"2021-03-03 02:19:30",0,"2021-03-03 02:00:30",969,26.68,26.94,"2021-03-03 02:48:30",25.45,"2021-03-03 02:31:00",77.04,78.08,"2021-03-03 02:13:30",75.84,"2021-03-03 02:49:00",27.11,27.19,"2021-03-03 02:20:00",26.95,"2021-03-03 02:59:00",30.02,30.16,"2021-03-03 02:11:30",29.91,"2021-03-03 02:36:30",31.58,31.74,"2021-03-03 02:01:30",31.44,"2021-03-03 02:42:30",31.75,31.84,"2021-03-03 02:21:00",31.55,"2021-03-03 02:59:30",32.26,32.43,"2021-03-03 02:01:30",32.13,"2021-03-03 02:53:30",32.07,32.17,"2021-03-03 02:34:30",32.01,"2021-03-03 02:03:00",18.26,18.28,"2021-03-03 02:01:30",18.23,"2021-03-03 02:46:30",19.41,19.45,"2021-03-03 02:00:30",19.38,"2021-03-03 02:55:00",26.46,26.51,"2021-03-03 02:00:30",26.43,"2021-03-03 02:55:30",23.53,23.56,"2021-03-03 02:02:00",23.5,"2021-03-03 02:53:00",27.8,27.83,"2021-03-03 02:05:00",27.78,"2021-03-03 02:43:30",23.8,23.82,"2021-03-03 02:04:00",23.78,"2021-03-03 02:50:00",0.0003796266,0,1.444,94.2,26.46,95,4,"2021-03-03 02:26:00",0,"2021-03-03 02:07:30",2.713,94.4,15.91,92,4.7,"2021-03-03 02:47:30",0.8,"2021-03-03 02:40:00",-0.001,0
"2021-03-03 04:00:00",5680,52.27,"2021-03-03 03:11:00",12.77,0.049,"2021-03-03 03:27:00",0,"2021-03-03 03:00:30",969,26.68,26.92,"2021-03-03 03:18:30",25.81,"2021-03-03 03:46:00",78,79.91,"2021-03-03 03:53:30",75.86,"2021-03-03 03:00:30",26.94,27.11,"2021-03-03 03:03:30",26.92,"2021-03-03 03:50:30",29.77,29.93,"2021-03-03 03:02:00",29.64,"2021-03-03 03:54:00",31.34,31.48,"2021-03-03 03:02:30",31.23,"2021-03-03 03:39:30",31.54,31.63,"2021-03-03 03:00:30",31.33,"2021-03-03 03:49:30",32.19,32.27,"2021-03-03 03:29:00",32.05,"2021-03-03 03:56:30",32.05,32.11,"2021-03-03 03:14:00",32.01,"2021-03-03 03:51:00",18.21,18.25,"2021-03-03 03:02:00",18.18,"2021-03-03 03:57:30",19.36,19.38,"2021-03-03 03:00:30",19.32,"2021-03-03 04:00:00",26.4,26.43,"2021-03-03 03:00:30",26.36,"2021-03-03 03:58:00",23.48,23.52,"2021-03-03 03:01:00",23.44,"2021-03-03 03:54:30",27.77,27.79,"2021-03-03 03:00:30",27.73,"2021-03-03 03:54:30",23.78,23.79,"2021-03-03 03:06:00",23.75,"2021-03-03 03:52:00",0.0003043806,0,1.115,92.5,25.22,120,4.2,"2021-03-03 03:00:30",0,"2021-03-03 03:20:30",1.953,92.9,15.08,110,3.8,"2021-03-03 03:00:30",0.6,"2021-03-03 03:18:00",-0.007,0
"2021-03-03 05:00:00",5681,52.33,"2021-03-03 04:00:30",12.73,0.047,"2021-03-03 04:56:30",0,"2021-03-03 04:00:30",969,25.53,26.79,"2021-03-03 04:10:00",24.37,"2021-03-03 04:57:00",80.3,82.2,"2021-03-03 04:21:30",78.9,"2021-03-03 04:31:00",26.9,26.97,"2021-03-03 04:02:00",26.75,"2021-03-03 04:57:00",29.54,29.7,"2021-03-03 04:00:30",29.46,"2021-03-03 04:55:00",31.11,31.29,"2021-03-03 04:06:00",31.02,"2021-03-03 04:29:00",31.35,31.47,"2021-03-03 04:03:00",31.18,"2021-03-03 04:57:00",32.04,32.18,"2021-03-03 04:01:30",31.92,"2021-03-03 04:49:30",32.02,32.11,"2021-03-03 04:11:00",31.89,"2021-03-03 04:50:00",18.17,18.19,"2021-03-03 04:01:30",18.15,"2021-03-03 04:50:30",19.31,19.34,"2021-03-03 04:06:00",19.28,"2021-03-03 04:58:00",26.33,26.36,"2021-03-03 04:00:30",26.29,"2021-03-03 04:57:00",23.43,23.47,"2021-03-03 04:02:30",23.4,"2021-03-03 04:51:00",27.74,27.77,"2021-03-03 04:01:30",27.71,"2021-03-03 04:51:00",23.75,23.77,"2021-03-03 04:03:30",23.72,"2021-03-03 04:52:30",0.0004627215,0,0.796,129.4,19.25,155,1.7,"2021-03-03 04:23:00",0,"2021-03-03 04:26:00",1.42,127.5,14.76,132,2.8,"2021-03-03 04:08:00",0.3,"2021-03-03 04:39:00",-0.013,0
"2021-03-03 06:00:00",5682,52.38,"2021-03-03 05:41:00",12.72,0.049,"2021-03-03 05:01:00",0,"2021-03-03 05:00:30",970,24.42,24.61,"2021-03-03 05:43:00",24.37,"2021-03-03 05:18:00",80.2,81.9,"2021-03-03 05:51:00",78.72,"2021-03-03 05:04:00",26.77,26.92,"2021-03-03 05:11:30",26.72,"2021-03-03 05:12:30",29.4,29.53,"2021-03-03 05:19:30",29.28,"2021-03-03 05:40:00",30.91,31.06,"2021-03-03 05:03:00",30.82,"2021-03-03 05:25:00",31.16,31.31,"2021-03-03 05:03:00",31.1,"2021-03-03 05:56:00",31.94,32.06,"2021-03-03 05:31:30",31.75,"2021-03-03 05:45:30",31.87,32.03,"2021-03-03 05:08:00",31.8,"2021-03-03 05:08:30",18.14,18.16,"2021-03-03 05:03:00",18.12,"2021-03-03 05:57:00",19.27,19.29,"2021-03-03 05:01:00",19.25,"2021-03-03 05:57:00",26.28,26.3,"2021-03-03 05:01:00",26.25,"2021-03-03 05:57:00",23.39,23.43,"2021-03-03 05:06:00",23.36,"2021-03-03 05:57:30",27.7,27.73,"2021-03-03 05:03:30",27.67,"2021-03-03 05:44:30",23.73,23.75,"2021-03-03 05:02:30",23.71,"2021-03-03 05:48:30",0.08235203,0,0.806,125.2,27.15,116,1.7,"2021-03-03 05:09:30",0.3,"2021-03-03 05:16:30",1.376,126.5,23.31,118,2.7,"2021-03-03 05:52:30",0.6,"2021-03-03 05:19:00",-0.006,0
"2021-03-03 07:00:00",5683,49.87,"2021-03-03 07:00:00",12.73,12.78,"2021-03-03 06:00:30",0.046,"2021-03-03 06:01:00",970,24.7,25.24,"2021-03-03 06:55:00",24.39,"2021-03-03 06:01:00",80.8,82.3,"2021-03-03 06:24:30",78.58,"2021-03-03 06:47:30",26.81,26.95,"2021-03-03 06:46:00",26.72,"2021-03-03 06:01:00",29.26,29.32,"2021-03-03 06:14:30",29.15,"2021-03-03 06:59:30",30.74,30.87,"2021-03-03 06:02:30",30.61,"2021-03-03 06:38:00",31.02,31.17,"2021-03-03 06:06:00",30.87,"2021-03-03 06:52:00",31.81,31.88,"2021-03-03 06:10:00",31.73,"2021-03-03 06:07:00",31.84,31.92,"2021-03-03 06:15:30",31.78,"2021-03-03 06:55:30",18.12,18.13,"2021-03-03 06:00:30",18.11,"2021-03-03 06:31:00",19.23,19.26,"2021-03-03 06:01:30",19.21,"2021-03-03 06:48:30",26.23,26.25,"2021-03-03 06:00:30",26.19,"2021-03-03 06:54:30",23.34,23.36,"2021-03-03 06:01:00",23.32,"2021-03-03 06:54:00",27.67,27.71,"2021-03-03 06:02:00",27.64,"2021-03-03 06:43:00",23.69,23.71,"2021-03-03 06:00:30",23.65,"2021-03-03 06:55:30",1.637165,0,1.035,132.1,23.21,176,2.3,"2021-03-03 06:44:00",0.4,"2021-03-03 06:15:30",1.64,129,20.8,158,3.4,"2021-03-03 06:49:00",0,"2021-03-03 06:32:00",0.29,0.155
"2021-03-03 08:00:00",5684,46.45,"2021-03-03 07:38:30",13.27,15.19,"2021-03-03 07:40:30",0.269,"2021-03-03 07:00:30",971,26.71,27.61,"2021-03-03 07:30:00",25.86,"2021-03-03 07:13:30",77.1,80.2,"2021-03-03 07:11:00",74.58,"2021-03-03 07:46:00",27.19,27.55,"2021-03-03 07:55:00",26.93,"2021-03-03 07:00:30",29.19,29.32,"2021-03-03 07:56:30",29.09,"2021-03-03 07:21:30",30.6,30.74,"2021-03-03 07:05:30",30.43,"2021-03-03 07:55:00",30.86,30.96,"2021-03-03 07:05:00",30.7,"2021-03-03 07:56:00",31.75,31.85,"2021-03-03 07:01:30",31.57,"2021-03-03 07:50:30",31.75,31.88,"2021-03-03 07:18:30",31.59,"2021-03-03 07:58:00",18.15,18.18,"2021-03-03 07:51:30",18.12,"2021-03-03 07:16:30",19.21,19.23,"2021-03-03 07:00:30",19.19,"2021-03-03 07:56:30",26.17,26.21,"2021-03-03 07:00:30",26.15,"2021-03-03 07:52:00",23.3,23.32,"2021-03-03 07:01:00",23.27,"2021-03-03 07:59:00",27.62,27.64,"2021-03-03 07:08:00",27.59,"2021-03-03 07:45:00",23.65,23.67,"2021-03-03 07:00:30",23.63,"2021-03-03 07:41:00",3.951016,0,1.765,135.5,22.47,148,3.8,"2021-03-03 07:48:30",0.5,"2021-03-03 07:11:30",2.908,131.1,17.02,137,6.7,"2021-03-03 07:45:30",0.7,"2021-03-03 07:25:30",0.764,0.964
"2021-03-03 09:00:00",5685,39.35,"2021-03-03 08:51:00",13.28,13.54,"2021-03-03 08:50:30",0.001,"2021-03-03 08:13:00",972,27.84,29.42,"2021-03-03 08:44:30",26.8,"2021-03-03 08:10:30",71.49,75.66,"2021-03-03 08:12:00",68.42,"2021-03-03 08:59:00",28.01,28.78,"2021-03-03 08:59:30",27.52,"2021-03-03 08:02:30",29.29,29.49,"2021-03-03 08:59:30",29.17,"2021-03-03 08:05:00",30.46,30.58,"2021-03-03 08:02:30",30.4,"2021-03-03 08:21:30",30.72,30.8,"2021-03-03 08:08:00",30.61,"2021-03-03 08:22:00",31.61,31.68,"2021-03-03 08:01:30",31.53,"2021-03-03 08:21:00",31.64,31.75,"2021-03-03 08:00:30",31.59,"2021-03-03 08:05:30",18.23,18.32,"2021-03-03 08:57:30",18.17,"2021-03-03 08:00:30",19.2,19.22,"2021-03-03 08:00:30",19.18,"2021-03-03 08:13:30",26.13,26.17,"2021-03-03 08:02:30",26.09,"2021-03-03 08:58:30",23.24,23.29,"2021-03-03 08:00:30",23.21,"2021-03-03 08:57:30",27.58,27.62,"2021-03-03 08:02:00",27.53,"2021-03-03 08:58:00",23.62,23.65,"2021-03-03 08:01:00",23.59,"2021-03-03 08:55:00",9.17622,0,2.087,131.3,20.43,157,4.7,"2021-03-03 08:06:30",0.7,"2021-03-03 08:12:30",3.466,130.5,14.65,137,5.8,"2021-03-03 08:05:30",1.3,"2021-03-03 08:53:30",1.818,1.863
"2021-03-03 10:00:00",5686,36.08,"2021-03-03 09:31:30",13.23,13.83,"2021-03-03 09:37:00",0.001,"2021-03-03 09:00:30",971,28.17,28.71,"2021-03-03 09:55:00",27.44,"2021-03-03 09:01:00",65.2,68.71,"2021-03-03 09:05:00",62.31,"2021-03-03 09:56:00",29.76,30.73,"2021-03-03 09:59:00",28.77,"2021-03-03 09:03:00",29.66,29.98,"2021-03-03 09:58:30",29.41,"2021-03-03 09:02:00",30.46,30.52,"2021-03-03 09:08:30",30.4,"2021-03-03 09:17:30",30.58,30.72,"2021-03-03 09:07:30",30.42,"2021-03-03 09:43:30",31.48,31.62,"2021-03-03 09:00:30",31.36,"2021-03-03 09:47:30",31.62,31.71,"2021-03-03 09:09:30",31.48,"2021-03-03 09:48:30",18.46,18.59,"2021-03-03 09:57:30",18.32,"2021-03-03 09:00:30",19.22,19.26,"2021-03-03 09:59:00",19.19,"2021-03-03 09:01:30",26.09,26.11,"2021-03-03 09:01:30",26.07,"2021-03-03 09:51:30",23.19,23.23,"2021-03-03 09:03:30",23.16,"2021-03-03 09:50:00",27.52,27.56,"2021-03-03 09:01:30",27.49,"2021-03-03 09:51:30",23.58,23.6,"2021-03-03 09:00:30",23.54,"2021-03-03 09:58:00",12.67139,0,2.317,132.5,22.24,154,4.9,"2021-03-03 09:30:00",0.6,"2021-03-03 09:05:30",3.478,126.3,15.53,133,6,"2021-03-03 09:30:00",1.5,"2021-03-03 09:33:30",2.515,2.663
"2021-03-03 11:00:00",5687,33.71,"2021-03-03 10:27:30",13.23,16.14,"2021-03-03 10:32:30",0.001,"2021-03-03 10:16:30",971,30.55,33.44,"2021-03-03 10:58:30",28.14,"2021-03-03 10:02:00",60.57,65.43,"2021-03-03 10:06:30",56.97,"2021-03-03 10:59:30",31.61,32.76,"2021-03-03 10:59:00",30.67,"2021-03-03 10:00:30",30.41,30.88,"2021-03-03 11:00:00",29.98,"2021-03-03 10:01:30",30.55,30.72,"2021-03-03 10:51:30",30.4,"2021-03-03 10:09:30",30.52,30.6,"2021-03-03 10:42:00",30.47,"2021-03-03 10:07:00",31.41,31.44,"2021-03-03 10:03:30",31.32,"2021-03-03 10:11:00",31.47,31.62,"2021-03-03 10:07:30",31.38,"2021-03-03 10:52:30",18.71,18.86,"2021-03-03 11:00:00",18.58,"2021-03-03 10:01:30",19.3,19.36,"2021-03-03 10:57:30",19.25,"2021-03-03 10:00:30",26.08,26.1,"2021-03-03 10:35:00",26.06,"2021-03-03 10:44:00",23.13,23.16,"2021-03-03 10:00:30",23.1,"2021-03-03 10:59:00",27.46,27.51,"2021-03-03 10:02:00",27.42,"2021-03-03 10:59:30",23.54,23.57,"2021-03-03 10:04:30",23.52,"2021-03-03 10:56:30",16.00371,0,1.714,116.7,35.82,37,3.6,"2021-03-03 10:26:30",0,"2021-03-03 10:54:30",2.563,115.4,30.14,67,5.2,"2021-03-03 10:22:30",0.5,"2021-03-03 10:44:00",3.348,3.241
"2021-03-03 12:00:00",5688,33.41,"2021-03-03 11:46:00",13.21,16.57,"2021-03-03 11:09:00",0.001,"2021-03-03 11:08:30",970,32.41,33.71,"2021-03-03 11:59:00",30.82,"2021-03-03 11:21:30",55.28,60.29,"2021-03-03 11:05:00",51.48,"2021-03-03 11:56:30",34.26,35.8,"2021-03-03 11:59:30",32.76,"2021-03-03 11:00:30",31.44,32.03,"2021-03-03 11:59:30",30.88,"2021-03-03 11:00:30",30.82,31.08,"2021-03-03 11:59:30",30.61,"2021-03-03 11:14:00",30.52,30.6,"2021-03-03 11:13:30",30.44,"2021-03-03 11:27:30",31.36,31.43,"2021-03-03 11:00:30",31.24,"2021-03-03 11:58:00",31.43,31.52,"2021-03-03 11:09:30",31.38,"2021-03-03 11:21:00",19.04,19.23,"2021-03-03 11:59:30",18.87,"2021-03-03 11:00:30",19.42,19.51,"2021-03-03 11:59:00",19.35,"2021-03-03 11:01:00",26.09,26.12,"2021-03-03 11:59:30",26.07,"2021-03-03 11:00:30",23.08,23.11,"2021-03-03 11:01:30",23.06,"2021-03-03 11:41:00",27.4,27.42,"2021-03-03 11:00:30",27.36,"2021-03-03 11:56:00",23.49,23.53,"2021-03-03 11:02:30",23.46,"2021-03-03 11:46:00",19.40869,0,1.404,93.3,50.6,70,3.3,"2021-03-03 11:26:30",0,"2021-03-03 11:13:00",1.918,92.6,37.82,99,4.1,"2021-03-03 11:36:30",0,"2021-03-03 11:26:00",4.193,3.577
"2021-03-03 13:00:00",5689,32.93,"2021-03-03 12:07:30",13.19,17.43,"2021-03-03 12:05:30",0.001,"2021-03-03 12:38:00",969,33.91,35.66,"2021-03-03 13:00:00",32.61,"2021-03-03 12:14:00",49.23,53.21,"2021-03-03 12:18:30",43.85,"2021-03-03 12:56:00",37.44,39.02,"2021-03-03 12:58:00",35.76,"2021-03-03 12:00:30",32.88,33.68,"2021-03-03 12:56:30",32,"2021-03-03 12:00:30",31.27,31.65,"2021-03-03 13:00:00",31.02,"2021-03-03 12:01:00",30.59,30.83,"2021-03-03 12:54:00",30.45,"2021-03-03 12:13:30",31.27,31.34,"2021-03-03 12:09:30",31.18,"2021-03-03 12:56:00",31.41,31.5,"2021-03-03 12:02:30",31.3,"2021-03-03 13:00:00",19.43,19.6,"2021-03-03 13:00:00",19.23,"2021-03-03 12:02:00",19.6,19.72,"2021-03-03 13:00:00",19.51,"2021-03-03 12:01:00",26.15,26.19,"2021-03-03 12:57:30",26.1,"2021-03-03 12:00:30",23.06,23.07,"2021-03-03 12:02:00",23.03,"2021-03-03 12:58:00",27.35,27.39,"2021-03-03 12:02:30",27.31,"2021-03-03 12:57:00",23.45,23.48,"2021-03-03 12:01:30",23.42,"2021-03-03 12:48:00",22.7791,0,1.552,97.6,50.43,66,3.5,"2021-03-03 12:21:00",0,"2021-03-03 12:08:30",2.255,101.1,38.94,127,5.3,"2021-03-03 12:29:00",0,"2021-03-03 12:54:00",4.993,3.645
"2021-03-03 14:00:00",5690,33.77,"2021-03-03 14:00:00",13.15,17.14,"2021-03-03 13:02:30",0.001,"2021-03-03 13:14:30",967,34.04,34.77,"2021-03-03 13:55:00",33.2,"2021-03-03 13:01:00",41.95,46.98,"2021-03-03 13:07:30",38.27,"2021-03-03 13:57:30",39.75,40.05,"2021-03-03 13:51:30",39.04,"2021-03-03 13:00:30",34.57,35.32,"2021-03-03 13:58:00",33.64,"2021-03-03 13:01:00",31.97,32.4,"2021-03-03 13:58:00",31.59,"2021-03-03 13:00:30",30.8,31,"2021-03-03 13:55:30",30.64,"2021-03-03 13:00:30",31.28,31.39,"2021-03-03 13:21:30",31.18,"2021-03-03 13:23:30",31.33,31.47,"2021-03-03 13:15:00",31.21,"2021-03-03 13:58:30",19.62,19.66,"2021-03-03 13:17:30",19.58,"2021-03-03 13:58:00",19.82,19.92,"2021-03-03 13:57:30",19.72,"2021-03-03 13:00:30",26.24,26.31,"2021-03-03 14:00:00",26.17,"2021-03-03 13:00:30",23.04,23.06,"2021-03-03 13:33:30",23.03,"2021-03-03 13:02:30",27.29,27.33,"2021-03-03 13:02:30",27.26,"2021-03-03 13:57:00",23.41,23.45,"2021-03-03 13:07:00",23.39,"2021-03-03 13:45:00",21.10596,0,2.066,114.3,43.84,125,5.1,"2021-03-03 13:28:30",0,"2021-03-03 13:48:30",2.87,107.6,33.82,141,6.9,"2021-03-03 13:29:00",0,"2021-03-03 13:27:00",4.584,3.455
"2021-03-03 15:00:00",5691,33.61,"2021-03-03 14:11:30",13.12,15.16,"2021-03-03 14:57:30",0.001,"2021-03-03 14:00:30",967,34.73,35.45,"2021-03-03 14:55:30",34.1,"2021-03-03 14:03:00",39.39,41.95,"2021-03-03 14:04:00",36.71,"2021-03-03 14:56:30",40.21,40.4,"2021-03-03 14:19:00",39.98,"2021-03-03 14:54:30",35.81,36.3,"2021-03-03 14:57:00",35.25,"2021-03-03 14:00:30",32.8,33.23,"2021-03-03 15:00:00",32.37,"2021-03-03 14:00:30",31.1,31.34,"2021-03-03 14:58:00",30.89,"2021-03-03 14:05:00",31.39,31.43,"2021-03-03 14:12:30",31.26,"2021-03-03 14:01:00",31.3,31.42,"2021-03-03 14:50:00",31.19,"2021-03-03 14:04:00",19.5,19.59,"2021-03-03 14:01:00",19.36,"2021-03-03 15:00:00",19.98,20.03,"2021-03-03 14:51:30",19.91,"2021-03-03 14:00:30",26.37,26.44,"2021-03-03 14:56:30",26.3,"2021-03-03 14:02:00",23.06,23.09,"2021-03-03 14:49:30",23.04,"2021-03-03 14:09:30",27.25,27.27,"2021-03-03 14:01:00",27.23,"2021-03-03 14:39:00",23.38,23.41,"2021-03-03 14:02:30",23.35,"2021-03-03 14:58:00",17.16369,0,1.863,105.3,43.05,129,3.5,"2021-03-03 14:42:00",0.3,"2021-03-03 14:12:00",2.831,105.9,31.65,128,6.3,"2021-03-03 14:21:30",0.4,"2021-03-03 14:45:30",3.779,2.966
"2021-03-03 16:00:00",5692,33.88,"2021-03-03 15:00:30",13.13,13.41,"2021-03-03 15:16:30",0.001,"2021-03-03 15:02:30",966,36.68,38.01,"2021-03-03 15:34:30",34.63,"2021-03-03 15:00:30",36.67,40.55,"2021-03-03 15:16:30",34.47,"2021-03-03 15:41:00",39.38,39.98,"2021-03-03 15:01:30",38.89,"2021-03-03 15:58:30",36.53,36.74,"2021-03-03 15:56:30",36.26,"2021-03-03 15:02:00",33.57,33.93,"2021-03-03 15:53:30",33.15,"2021-03-03 15:00:30",31.53,31.79,"2021-03-03 15:55:00",31.28,"2021-03-03 15:02:00",31.47,31.64,"2021-03-03 15:58:30",31.36,"2021-03-03 15:09:00",31.34,31.52,"2021-03-03 15:58:00",31.21,"2021-03-03 15:10:00",19.2,19.37,"2021-03-03 15:00:30",19.03,"2021-03-03 15:57:30",20.04,20.06,"2021-03-03 15:28:00",20.02,"2021-03-03 15:02:00",26.49,26.54,"2021-03-03 15:58:00",26.43,"2021-03-03 15:00:30",23.1,23.14,"2021-03-03 15:52:00",23.07,"2021-03-03 15:04:00",27.24,27.26,"2021-03-03 15:33:00",27.21,"2021-03-03 15:58:30",23.36,23.38,"2021-03-03 15:01:30",23.33,"2021-03-03 15:54:30",12.16279,0,1.807,114.9,33.81,44,4.6,"2021-03-03 15:40:30",0.4,"2021-03-03 15:04:00",2.878,110.1,26.05,70,5.8,"2021-03-03 15:26:30",0.5,"2021-03-03 15:58:30",2.748,2.241
"2021-03-03 17:00:00",5693,34.83,"2021-03-03 16:12:00",13.32,19.45,"2021-03-03 16:57:00",0.13,"2021-03-03 16:30:30",966,37.27,38.22,"2021-03-03 16:04:30",36.21,"2021-03-03 16:10:00",35.94,38.2,"2021-03-03 16:20:00",34.13,"2021-03-03 16:58:30",38.68,38.91,"2021-03-03 16:02:00",38.37,"2021-03-03 16:58:00",36.71,36.81,"2021-03-03 16:42:30",36.68,"2021-03-03 16:01:00",34.17,34.4,"2021-03-03 17:00:00",33.87,"2021-03-03 16:06:30",31.96,32.21,"2021-03-03 16:58:00",31.76,"2021-03-03 16:00:30",31.67,31.85,"2021-03-03 16:55:00",31.54,"2021-03-03 16:07:30",31.43,31.54,"2021-03-03 16:48:30",31.33,"2021-03-03 16:01:00",18.91,19.03,"2021-03-03 16:00:30",18.79,"2021-03-03 16:59:30",20.02,20.04,"2021-03-03 16:00:30",19.97,"2021-03-03 17:00:00",26.59,26.63,"2021-03-03 16:58:00",26.54,"2021-03-03 16:00:30",23.16,23.19,"2021-03-03 16:45:00",23.13,"2021-03-03 16:02:00",27.24,27.27,"2021-03-03 16:33:00",27.22,"2021-03-03 16:00:30",23.34,23.36,"2021-03-03 16:06:00",23.33,"2021-03-03 16:04:30",7.475498,0,1.462,120.5,31.75,67,2.9,"2021-03-03 16:05:00",0.4,"2021-03-03 16:45:30",2.058,117.5,22.45,109,4.6,"2021-03-03 16:32:00",0.9,"2021-03-03 16:52:00",1.708,1.366
"2021-03-03 18:00:00",5694,35.63,"2021-03-03 17:04:00",13,13.08,"2021-03-03 17:55:30",0.001,"2021-03-03 17:38:00",966,33.94,38.3,"2021-03-03 17:01:00",31.22,"2021-03-03 18:00:00",44.47,54.48,"2021-03-03 17:59:00",34.8,"2021-03-03 17:03:00",37.8,38.4,"2021-03-03 17:00:30",36.95,"2021-03-03 17:59:00",36.71,36.84,"2021-03-03 17:18:00",36.65,"2021-03-03 17:57:30",34.57,34.74,"2021-03-03 17:48:30",34.34,"2021-03-03 17:04:30",32.37,32.63,"2021-03-03 17:56:00",32.16,"2021-03-03 17:02:30",31.85,32.06,"2021-03-03 17:55:00",31.73,"2021-03-03 17:22:00",31.46,31.57,"2021-03-03 17:56:30",31.38,"2021-03-03 17:12:00",18.64,18.79,"2021-03-03 17:01:00",18.47,"2021-03-03 17:59:30",19.97,20,"2021-03-03 17:00:30",19.94,"2021-03-03 18:00:00",26.65,26.68,"2021-03-03 17:58:00",26.62,"2021-03-03 17:03:00",23.23,23.27,"2021-03-03 17:52:00",23.19,"2021-03-03 17:00:30",27.27,27.3,"2021-03-03 17:31:30",27.23,"2021-03-03 17:04:00",23.35,23.37,"2021-03-03 17:59:00",23.33,"2021-03-03 17:00:30",2.228991,0,2.008,7.084,29.41,359,3.6,"2021-03-03 17:32:00",0.7,"2021-03-03 17:27:30",2.838,21.36,23.83,0,4.5,"2021-03-03 17:31:30",1.1,"2021-03-03 17:08:00",0.511,0.459
"2021-03-03 19:00:00",5695,41.9,"2021-03-03 18:00:30",12.89,0.052,"2021-03-03 18:58:30",0,"2021-03-03 18:05:30",966,30.24,31.15,"2021-03-03 18:00:30",29.61,"2021-03-03 18:51:00",55.73,57.11,"2021-03-03 18:43:00",53.46,"2021-03-03 18:01:00",35.87,36.97,"2021-03-03 18:01:30",34.9,"2021-03-03 18:59:00",36.39,36.7,"2021-03-03 18:01:30",36.05,"2021-03-03 18:57:30",34.79,34.93,"2021-03-03 18:45:00",34.64,"2021-03-03 18:11:00",32.73,32.84,"2021-03-03 18:36:00",32.56,"2021-03-03 18:01:30",32.07,32.27,"2021-03-03 18:54:30",31.94,"2021-03-03 18:12:00",31.61,31.75,"2021-03-03 18:56:00",31.42,"2021-03-03 18:02:30",18.28,18.47,"2021-03-03 18:00:30",18.1,"2021-03-03 19:00:00",19.91,19.95,"2021-03-03 18:07:30",19.86,"2021-03-03 18:51:30",26.7,26.73,"2021-03-03 18:40:30",26.67,"2021-03-03 18:00:30",23.31,23.35,"2021-03-03 18:58:30",23.26,"2021-03-03 18:01:30",27.34,27.38,"2021-03-03 18:39:30",27.29,"2021-03-03 18:02:30",23.36,23.38,"2021-03-03 18:26:30",23.34,"2021-03-03 18:01:30",0.008641961,0,1.748,353,6.833,6,2.5,"2021-03-03 18:01:30",0.9,"2021-03-03 18:30:00",2.838,5.64,5.416,4,3.5,"2021-03-03 18:01:30",2,"2021-03-03 18:29:30",0.025,0.01
"2021-03-03 20:00:00",5696,48.59,"2021-03-03 19:04:00",12.88,0.047,"2021-03-03 19:45:00",0,"2021-03-03 19:00:30",967,31.57,32.13,"2021-03-03 19:15:00",29.93,"2021-03-03 19:25:00",61.37,63.6,"2021-03-03 19:36:30",58.67,"2021-03-03 19:01:00",34.22,34.97,"2021-03-03 19:01:00",33.53,"2021-03-03 20:00:00",35.77,36.11,"2021-03-03 19:05:30",35.41,"2021-03-03 19:58:00",34.86,34.96,"2021-03-03 19:18:30",34.69,"2021-03-03 19:54:30",32.97,33.07,"2021-03-03 19:49:00",32.8,"2021-03-03 19:02:30",32.28,32.46,"2021-03-03 19:57:00",32.15,"2021-03-03 19:01:00",31.71,31.91,"2021-03-03 19:57:00",31.61,"2021-03-03 19:01:30",17.95,18.09,"2021-03-03 19:00:30",17.81,"2021-03-03 20:00:00",19.78,19.86,"2021-03-03 19:00:30",19.72,"2021-03-03 19:58:00",26.72,26.74,"2021-03-03 19:36:30",26.7,"2021-03-03 19:54:30",23.38,23.41,"2021-03-03 19:59:00",23.35,"2021-03-03 19:00:30",27.4,27.44,"2021-03-03 19:47:00",27.37,"2021-03-03 19:01:00",23.39,23.41,"2021-03-03 19:39:30",23.37,"2021-03-03 19:00:30",0.0008748126,0,1.468,1.869,14.96,45,2.2,"2021-03-03 19:27:00",0.6,"2021-03-03 19:55:00",2.543,9.25,6.881,19,3.4,"2021-03-03 19:35:30",1.7,"2021-03-03 19:55:30",0.016,0
"2021-03-03 21:00:00",5697,49.58,"2021-03-03 20:53:30",12.86,0.046,"2021-03-03 20:45:00",0,"2021-03-03 20:00:30",968,31.18,31.61,"2021-03-03 20:48:30",29.34,"2021-03-03 20:57:30",60.71,65.94,"2021-03-03 20:55:30",58.01,"2021-03-03 20:43:00",33.03,33.58,"2021-03-03 20:01:00",32.55,"2021-03-03 20:54:30",35.09,35.48,"2021-03-03 20:01:00",34.76,"2021-03-03 21:00:00",34.71,34.89,"2021-03-03 20:04:00",34.62,"2021-03-03 20:57:30",33.16,33.26,"2021-03-03 20:42:00",32.99,"2021-03-03 20:03:00",32.48,32.67,"2021-03-03 20:46:00",32.34,"2021-03-03 20:05:00",31.85,31.94,"2021-03-03 20:21:00",31.78,"2021-03-03 20:02:00",17.69,17.81,"2021-03-03 20:00:30",17.59,"2021-03-03 20:59:00",19.66,19.73,"2021-03-03 20:05:00",19.58,"2021-03-03 20:57:00",26.71,26.73,"2021-03-03 20:01:00",26.67,"2021-03-03 20:53:30",23.43,23.45,"2021-03-03 20:37:00",23.41,"2021-03-03 20:01:00",27.46,27.49,"2021-03-03 20:33:00",27.42,"2021-03-03 20:04:00",23.41,23.44,"2021-03-03 20:57:30",23.39,"2021-03-03 20:04:30",0.0008083514,0,0.775,26.36,37.15,102,1.5,"2021-03-03 20:03:00",0,"2021-03-03 20:53:30",1.622,29.98,34.28,165,2.2,"2021-03-03 20:08:30",0.6,"2021-03-03 20:55:00",-0.004,0
"2021-03-03 22:00:00",5698,49.8,"2021-03-03 21:59:30",12.83,0.045,"2021-03-03 21:49:30",0,"2021-03-03 21:00:30",969,29.33,30.66,"2021-03-03 21:11:00",27.96,"2021-03-03 21:36:00",65,70.34,"2021-03-03 21:25:00",60.63,"2021-03-03 21:47:00",32.09,32.55,"2021-03-03 21:00:30",31.7,"2021-03-03 21:57:00",34.49,34.83,"2021-03-03 21:01:00",34.18,"2021-03-03 21:59:30",34.53,34.74,"2021-03-03 21:04:00",34.37,"2021-03-03 21:58:00",33.25,33.26,"2021-03-03 21:03:00",33.17,"2021-03-03 21:07:00",32.58,32.65,"2021-03-03 21:01:30",32.53,"2021-03-03 21:10:30",31.99,32.13,"2021-03-03 21:59:30",31.82,"2021-03-03 21:05:30",17.49,17.59,"2021-03-03 21:00:30",17.39,"2021-03-03 21:58:00",19.53,19.6,"2021-03-03 21:01:00",19.46,"2021-03-03 22:00:00",26.66,26.7,"2021-03-03 21:07:30",26.62,"2021-03-03 21:58:00",23.45,23.47,"2021-03-03 21:38:30",23.43,"2021-03-03 21:02:30",27.51,27.54,"2021-03-03 21:53:30",27.48,"2021-03-03 21:01:00",23.44,23.45,"2021-03-03 21:53:30",23.42,"2021-03-03 21:01:30",0.0008954945,0,0.742,144,23.23,151,2.5,"2021-03-03 22:00:00",0,"2021-03-03 21:03:30",1.48,136,20.94,140,4.8,"2021-03-03 22:00:00",0,"2021-03-03 21:05:00",-0.008,0
"2021-03-03 23:00:00",5699,47.78,"2021-03-03 22:58:30",12.79,0.045,"2021-03-03 22:09:30",0,"2021-03-03 22:00:30",969,29.41,31.58,"2021-03-03 22:14:30",28.48,"2021-03-03 23:00:00",57.83,62.86,"2021-03-03 22:01:00",54.33,"2021-03-03 22:16:30",31.33,31.67,"2021-03-03 22:01:00",31.08,"2021-03-03 22:59:30",33.92,34.27,"2021-03-03 22:02:00",33.61,"2021-03-03 23:00:00",34.28,34.43,"2021-03-03 22:00:30",34.1,"2021-03-03 22:58:00",33.25,33.26,"2021-03-03 22:00:30",33.17,"2021-03-03 22:55:30",32.67,32.82,"2021-03-03 22:39:30",32.53,"2021-03-03 22:01:30",32.06,32.19,"2021-03-03 22:53:30",32.01,"2021-03-03 22:00:30",17.32,17.4,"2021-03-03 22:02:30",17.23,"2021-03-03 22:59:30",19.42,19.47,"2021-03-03 22:01:30",19.36,"2021-03-03 22:59:00",26.6,26.64,"2021-03-03 22:00:30",26.57,"2021-03-03 22:45:00",23.45,23.47,"2021-03-03 22:23:30",23.44,"2021-03-03 22:43:30",27.54,27.57,"2021-03-03 22:33:30",27.52,"2021-03-03 22:41:00",23.46,23.49,"2021-03-03 22:59:30",23.44,"2021-03-03 22:02:30",0.0004318342,0,2.427,134,18.97,130,5.1,"2021-03-03 22:41:00",0.7,"2021-03-03 22:32:30",3.975,129.5,16.11,103,7.7,"2021-03-03 22:51:00",1.8,"2021-03-03 22:35:00",0.037,0
"2021-03-04 00:00:00",5700,47.73,"2021-03-03 23:10:30",12.8,0.045,"2021-03-03 23:44:00",0,"2021-03-03 23:00:30",970,29.54,30.51,"2021-03-03 23:19:30",28.14,"2021-03-03 23:11:30",63.84,66.15,"2021-03-03 23:55:00",60.08,"2021-03-03 23:00:30",30.81,31.14,"2021-03-03 23:01:00",30.49,"2021-03-03 23:59:30",33.43,33.68,"2021-03-03 23:01:00",33.21,"2021-03-03 23:46:30",34.01,34.14,"2021-03-03 23:00:30",33.89,"2021-03-03 23:43:00",33.16,33.26,"2021-03-03 23:04:30",33.01,"2021-03-03 23:56:30",32.78,32.86,"2021-03-03 23:29:00",32.67,"2021-03-03 23:01:00",32.2,32.31,"2021-03-03 23:43:00",32.07,"2021-03-03 23:03:30",17.17,17.24,"2021-03-03 23:00:30",17.09,"2021-03-03 23:59:00",19.31,19.36,"2021-03-03 23:02:00",19.25,"2021-03-03 23:59:00",26.54,26.58,"2021-03-03 23:07:30",26.5,"2021-03-04 00:00:00",23.45,23.46,"2021-03-03 23:03:00",23.44,"2021-03-03 23:18:00",27.55,27.57,"2021-03-03 23:32:00",27.53,"2021-03-03 23:01:00",23.48,23.49,"2021-03-03 23:08:00",23.46,"2021-03-03 23:12:00",0.0005255902,0,3.212,124.5,19.59,111,6.9,"2021-03-03 23:42:00",0.9,"2021-03-03 23:13:30",5.561,121.8,12.89,141,10.8,"2021-03-03 23:34:00",2.5,"2021-03-03 23:35:00",0.044,0
"2021-03-04 01:00:00",5701,48.68,"2021-03-04 00:00:30",12.78,0.046,"2021-03-04 00:01:00",0,"2021-03-04 00:00:30",970,31.54,36.86,"2021-03-04 00:48:30",29.04,"2021-03-04 00:11:00",69.12,76.83,"2021-03-04 00:55:00",65.47,"2021-03-04 00:01:30",30.21,30.56,"2021-03-04 00:04:30",29.89,"2021-03-04 00:51:30",32.98,33.26,"2021-03-04 00:01:00",32.79,"2021-03-04 00:58:30",33.73,33.93,"2021-03-04 00:00:30",33.49,"2021-03-04 00:59:00",33.04,33.11,"2021-03-04 00:04:30",32.85,"2021-03-04 00:59:00",32.79,32.86,"2021-03-04 00:01:00",32.71,"2021-03-04 00:08:30",32.27,32.34,"2021-03-04 00:31:30",32.2,"2021-03-04 00:07:30",17.01,17.09,"2021-03-04 00:01:00",16.91,"2021-03-04 00:57:30",19.21,19.26,"2021-03-04 00:01:00",19.15,"2021-03-04 00:55:30",26.47,26.5,"2021-03-04 00:00:30",26.44,"2021-03-04 00:50:00",23.43,23.46,"2021-03-04 00:04:00",23.41,"2021-03-04 00:57:00",27.56,27.58,"2021-03-04 00:32:00",27.54,"2021-03-04 00:09:00",23.49,23.5,"2021-03-04 00:53:30",23.47,"2021-03-04 00:02:30",0.0005805517,0,3.355,134.6,19.57,117,7.3,"2021-03-04 00:24:00",0.8,"2021-03-04 00:59:00",5.46,130.9,13.89,146,9.9,"2021-03-04 00:24:00",2.5,"2021-03-04 00:00:30",0.042,0
"2021-03-04 02:00:00",5702,50.24,"2021-03-04 01:00:30",12.75,0.046,"2021-03-04 01:03:30",0,"2021-03-04 01:00:30",969,26.18,27.24,"2021-03-04 01:33:30",25.54,"2021-03-04 01:53:30",70.06,72.4,"2021-03-04 01:40:00",66.27,"2021-03-04 01:00:30",29.57,29.94,"2021-03-04 01:00:30",29.2,"2021-03-04 02:00:00",32.53,32.84,"2021-03-04 01:02:00",32.27,"2021-03-04 01:57:00",33.44,33.51,"2021-03-04 01:01:00",33.28,"2021-03-04 01:54:00",32.88,33.05,"2021-03-04 01:06:00",32.77,"2021-03-04 01:27:30",32.78,32.87,"2021-03-04 01:53:30",32.73,"2021-03-04 01:18:30",32.27,32.34,"2021-03-04 01:17:00",32.23,"2021-03-04 01:03:30",16.83,16.92,"2021-03-04 01:00:30",16.76,"2021-03-04 01:56:00",19.11,19.17,"2021-03-04 01:03:30",19.05,"2021-03-04 01:57:30",26.41,26.46,"2021-03-04 01:01:30",26.38,"2021-03-04 01:56:30",23.41,23.44,"2021-03-04 01:24:00",23.39,"2021-03-04 01:52:30",27.56,27.58,"2021-03-04 01:12:00",27.53,"2021-03-04 01:54:00",23.5,23.51,"2021-03-04 01:17:30",23.48,"2021-03-04 01:06:30",0.0007754927,0,3.023,134.6,17.48,128,7,"2021-03-04 01:23:30",1.2,"2021-03-04 01:48:00",5.08,134.2,12.22,137,9.4,"2021-03-04 01:45:30",2.3,"2021-03-04 01:17:00",0.026,0
"2021-03-04 03:00:00",5703,50.9,"2021-03-04 02:59:30",12.74,0.048,"2021-03-04 02:33:00",0,"2021-03-04 02:00:30",969,25.74,27.96,"2021-03-04 02:57:00",24.95,"2021-03-04 02:18:00",73.82,76.82,"2021-03-04 02:59:30",71.29,"2021-03-04 02:01:00",29.05,29.2,"2021-03-04 02:01:30",28.9,"2021-03-04 03:00:00",32.07,32.37,"2021-03-04 02:01:30",31.79,"2021-03-04 02:57:30",33.16,33.3,"2021-03-04 02:00:30",33.04,"2021-03-04 02:57:00",32.79,32.84,"2021-03-04 02:02:00",32.61,"2021-03-04 02:45:00",32.77,32.87,"2021-03-04 02:01:30",32.68,"2021-03-04 02:10:00",32.27,32.36,"2021-03-04 02:46:30",32.23,"2021-03-04 02:05:30",16.69,16.76,"2021-03-04 02:00:30",16.64,"2021-03-04 02:58:30",19.02,19.07,"2021-03-04 02:01:00",18.97,"2021-03-04 02:52:30",26.34,26.38,"2021-03-04 02:01:30",26.3,"2021-03-04 02:55:30",23.37,23.4,"2021-03-04 02:01:30",23.35,"2021-03-04 02:55:30",27.55,27.57,"2021-03-04 02:04:30",27.53,"2021-03-04 02:06:30",23.5,23.51,"2021-03-04 02:02:30",23.49,"2021-03-04 02:07:00",0.0007877082,0,2.047,149.2,17.39,167,5.2,"2021-03-04 02:03:30",0.8,"2021-03-04 02:30:00",3.452,144.9,11.72,136,6.2,"2021-03-04 02:03:30",1.4,"2021-03-04 02:29:30",0.009,0
"2021-03-04 04:00:00",5704,50.72,"2021-03-04 03:58:30",12.73,0.049,"2021-03-04 03:34:30",0,"2021-03-04 03:00:30",969,27.72,28.52,"2021-03-04 03:11:00",26.9,"2021-03-04 03:47:00",76.6,77.43,"2021-03-04 03:05:00",75.47,"2021-03-04 03:47:00",28.87,28.99,"2021-03-04 03:00:30",28.75,"2021-03-04 03:57:30",31.69,31.82,"2021-03-04 03:01:30",31.56,"2021-03-04 03:56:30",32.87,33.07,"2021-03-04 03:00:30",32.68,"2021-03-04 03:57:00",32.61,32.69,"2021-03-04 03:06:30",32.48,"2021-03-04 03:56:00",32.66,32.8,"2021-03-04 03:23:30",32.55,"2021-03-04 03:43:30",32.26,32.32,"2021-03-04 03:07:30",32.23,"2021-03-04 03:04:30",16.62,16.65,"2021-03-04 03:00:30",16.58,"2021-03-04 03:57:00",18.93,18.98,"2021-03-04 03:01:00",18.89,"2021-03-04 03:59:30",26.27,26.31,"2021-03-04 03:03:00",26.24,"2021-03-04 03:51:00",23.34,23.37,"2021-03-04 03:03:30",23.31,"2021-03-04 03:53:00",27.55,27.58,"2021-03-04 03:12:30",27.52,"2021-03-04 03:54:30",23.5,23.51,"2021-03-04 03:08:00",23.48,"2021-03-04 03:37:30",0.0005217235,0,2.371,140.2,16.26,124,4.4,"2021-03-04 03:17:30",1,"2021-03-04 03:38:30",3.925,140.4,12.01,133,7.7,"2021-03-04 03:44:30",1.5,"2021-03-04 03:41:30",0.013,0
"2021-03-04 05:00:00",5705,50.65,"2021-03-04 04:17:00",12.71,0.049,"2021-03-04 04:14:00",0,"2021-03-04 04:00:30",970,27.34,27.84,"2021-03-04 04:48:30",25.82,"2021-03-04 04:05:00",77.93,80.4,"2021-03-04 04:58:30",75.95,"2021-03-04 04:01:00",28.68,28.78,"2021-03-04 04:00:30",28.5,"2021-03-04 04:59:00",31.4,31.58,"2021-03-04 04:02:00",31.24,"2021-03-04 04:57:30",32.61,32.73,"2021-03-04 04:01:00",32.47,"2021-03-04 04:41:30",32.43,32.63,"2021-03-04 04:02:00",32.35,"2021-03-04 04:53:30",32.6,32.71,"2021-03-04 04:05:00",32.53,"2021-03-04 04:41:30",32.26,32.34,"2021-03-04 04:43:30",32.23,"2021-03-04 04:01:30",16.54,16.58,"2021-03-04 04:00:30",16.49,"2021-03-04 04:59:30",18.87,18.9,"2021-03-04 04:03:30",18.83,"2021-03-04 04:56:30",26.21,26.24,"2021-03-04 04:00:30",26.18,"2021-03-04 04:57:30",23.3,23.33,"2021-03-04 04:00:30",23.27,"2021-03-04 04:59:30",27.53,27.55,"2021-03-04 04:05:30",27.5,"2021-03-04 05:00:00",23.49,23.5,"2021-03-04 04:00:30",23.47,"2021-03-04 04:58:00",0.0006369356,0,1.491,139.8,19.38,160,2.7,"2021-03-04 04:48:00",0.5,"2021-03-04 04:20:30",2.517,136.9,12.29,139,4.5,"2021-03-04 04:01:00",0.8,"2021-03-04 04:58:00",0,0
"2021-03-04 06:00:00",5706,50.9,"2021-03-04 05:59:30",12.68,0.051,"2021-03-04 05:02:00",0,"2021-03-04 05:00:30",970,24.95,25.43,"2021-03-04 05:24:00",24.7,"2021-03-04 05:55:30",78.44,81.7,"2021-03-04 05:45:00",76.58,"2021-03-04 05:04:00",28.38,28.55,"2021-03-04 05:03:00",28.35,"2021-03-04 05:31:30",31.15,31.3,"2021-03-04 05:00:30",30.98,"2021-03-04 05:56:30",32.37,32.47,"2021-03-04 05:00:30",32.27,"2021-03-04 05:34:00",32.25,32.42,"2021-03-04 05:02:00",32.14,"2021-03-04 05:34:30",32.58,32.69,"2021-03-04 05:45:30",32.52,"2021-03-04 05:49:30",32.26,32.32,"2021-03-04 05:03:00",32.22,"2021-03-04 05:56:30",16.47,16.51,"2021-03-04 05:06:30",16.44,"2021-03-04 05:52:30",18.81,18.85,"2021-03-04 05:00:30",18.77,"2021-03-04 05:48:00",26.15,26.18,"2021-03-04 05:00:30",26.12,"2021-03-04 05:54:30",23.27,23.29,"2021-03-04 05:15:30",23.24,"2021-03-04 05:58:30",27.49,27.51,"2021-03-04 05:04:30",27.46,"2021-03-04 05:44:30",23.48,23.49,"2021-03-04 05:02:00",23.46,"2021-03-04 05:49:30",0.03943216,0,0.962,137.5,24.43,140,2.5,"2021-03-04 05:17:00",0,"2021-03-04 05:04:00",1.683,135.9,16.77,135,3.5,"2021-03-04 05:04:00",0.5,"2021-03-04 05:24:00",-0.007,0
"2021-03-04 07:00:00",5707,47.38,"2021-03-04 06:59:30",12.7,12.74,"2021-03-04 06:04:30",0.02,"2021-03-04 06:00:30",970,24.92,25.52,"2021-03-04 06:55:00",24.61,"2021-03-04 06:20:30",78.42,80.6,"2021-03-04 06:15:00",76.32,"2021-03-04 06:48:30",28.37,28.39,"2021-03-04 06:54:30",28.33,"2021-03-04 06:18:00",30.92,31.03,"2021-03-04 06:01:30",30.75,"2021-03-04 06:54:30",32.15,32.29,"2021-03-04 06:01:00",32.06,"2021-03-04 06:29:30",32.08,32.21,"2021-03-04 06:01:00",31.9,"2021-03-04 06:42:00",32.5,32.64,"2021-03-04 06:12:30",32.34,"2021-03-04 06:55:00",32.26,32.32,"2021-03-04 06:35:00",32.19,"2021-03-04 06:59:00",16.42,16.44,"2021-03-04 06:00:30",16.41,"2021-03-04 06:36:30",18.75,18.79,"2021-03-04 06:03:00",18.73,"2021-03-04 06:48:30",26.09,26.12,"2021-03-04 06:02:30",26.06,"2021-03-04 06:52:00",23.22,23.24,"2021-03-04 06:02:00",23.2,"2021-03-04 06:59:00",27.47,27.49,"2021-03-04 06:14:30",27.44,"2021-03-04 06:22:30",23.45,23.47,"2021-03-04 06:00:30",23.44,"2021-03-04 06:57:00",1.16995,0,1.471,138.9,19.19,127,2.8,"2021-03-04 06:58:30",0.4,"2021-03-04 06:02:00",2.333,138,14.76,126,4.1,"2021-03-04 06:29:30",1,"2021-03-04 06:24:00",0.202,0.157
"2021-03-04 08:00:00",5708,41.53,"2021-03-04 07:49:00",13.08,15.4,"2021-03-04 07:26:00",0.228,"2021-03-04 07:00:30",971,26.11,27.4,"2021-03-04 07:44:00",24.93,"2021-03-04 07:02:00",75.22,78.85,"2021-03-04 07:12:30",70.49,"2021-03-04 08:00:00",28.64,29.07,"2021-03-04 07:59:00",28.37,"2021-03-04 07:00:30",30.75,30.8,"2021-03-04 07:01:00",30.75,"2021-03-04 07:01:30",31.93,32.08,"2021-03-04 07:02:00",31.85,"2021-03-04 07:31:00",31.95,32.02,"2021-03-04 07:05:00",31.81,"2021-03-04 07:59:00",32.4,32.48,"2021-03-04 07:01:00",32.32,"2021-03-04 07:36:00",32.19,32.31,"2021-03-04 07:03:00",32.06,"2021-03-04 07:58:30",16.42,16.46,"2021-03-04 07:59:30",16.4,"2021-03-04 07:19:30",18.71,18.74,"2021-03-04 07:00:30",18.69,"2021-03-04 07:48:00",26.03,26.06,"2021-03-04 07:00:30",26,"2021-03-04 08:00:00",23.18,23.21,"2021-03-04 07:02:30",23.14,"2021-03-04 07:56:00",27.44,27.47,"2021-03-04 07:06:30",27.41,"2021-03-04 07:52:00",23.44,23.46,"2021-03-04 07:06:30",23.42,"2021-03-04 07:35:30",5.338148,0,1.989,156.2,22.57,157,4.8,"2021-03-04 07:19:30",0.6,"2021-03-04 07:34:00",3.311,152,15.83,161,5.5,"2021-03-04 07:24:00",1.6,"2021-03-04 07:14:00",1.023,0.972
"2021-03-04 09:00:00",5709,38.31,"2021-03-04 09:00:00",13.49,18.2,"2021-03-04 08:13:00",0.183,"2021-03-04 08:56:30",971,27.54,28.64,"2021-03-04 08:55:00",26.45,"2021-03-04 08:13:30",68.01,71.88,"2021-03-04 08:15:00",64.92,"2021-03-04 08:48:00",29.64,30.28,"2021-03-04 08:59:00",29.07,"2021-03-04 08:01:00",30.82,30.96,"2021-03-04 08:47:00",30.75,"2021-03-04 08:00:30",31.83,31.89,"2021-03-04 08:05:30",31.7,"2021-03-04 08:53:00",31.79,31.92,"2021-03-04 08:09:00",31.72,"2021-03-04 08:24:00",32.3,32.46,"2021-03-04 08:02:30",32.13,"2021-03-04 08:48:00",32.08,32.19,"2021-03-04 08:03:30",32.01,"2021-03-04 08:45:30",16.52,16.6,"2021-03-04 08:59:00",16.45,"2021-03-04 08:03:00",18.69,18.7,"2021-03-04 08:32:30",18.68,"2021-03-04 08:41:30",25.97,26,"2021-03-04 08:00:30",25.94,"2021-03-04 08:52:30",23.13,23.16,"2021-03-04 08:00:30",23.08,"2021-03-04 08:59:30",27.4,27.43,"2021-03-04 08:02:00",27.37,"2021-03-04 09:00:00",23.42,23.44,"2021-03-04 08:01:00",23.39,"2021-03-04 08:56:30",8.85476,0,2.626,150.3,27.36,109,6,"2021-03-04 08:47:00",0.6,"2021-03-04 08:16:30",4.393,147.5,23.44,110,7.8,"2021-03-04 08:42:00",1.4,"2021-03-04 08:16:30",1.725,1.876
"2021-03-04 10:00:00",5710,34.88,"2021-03-04 09:35:30",13.25,14.61,"2021-03-04 09:05:30",0.001,"2021-03-04 09:04:00",971,28.74,29.66,"2021-03-04 09:28:30",27.68,"2021-03-04 09:15:00",63.14,66.33,"2021-03-04 09:02:30",60.37,"2021-03-04 09:59:30",31.37,32.5,"2021-03-04 09:59:30",30.32,"2021-03-04 09:03:00",31.2,31.58,"2021-03-04 09:58:30",30.96,"2021-03-04 09:00:30",31.74,31.83,"2021-03-04 09:33:30",31.65,"2021-03-04 09:18:30",31.66,31.79,"2021-03-04 09:02:30",31.53,"2021-03-04 09:59:30",32.21,32.27,"2021-03-04 09:03:30",32.13,"2021-03-04 09:26:00",32.06,32.15,"2021-03-04 09:05:30",32.01,"2021-03-04 09:53:30",16.74,16.88,"2021-03-04 09:58:30",16.58,"2021-03-04 09:00:30",18.71,18.74,"2021-03-04 09:54:30",18.68,"2021-03-04 09:15:00",25.93,25.95,"2021-03-04 09:01:00",25.89,"2021-03-04 09:56:00",23.06,23.1,"2021-03-04 09:03:30",23.03,"2021-03-04 09:59:30",27.34,27.38,"2021-03-04 09:01:30",27.31,"2021-03-04 09:52:00",23.39,23.41,"2021-03-04 09:01:00",23.37,"2021-03-04 09:45:00",12.68312,0,2.958,131.9,22.27,168,6.2,"2021-03-04 09:43:00",1.3,"2021-03-04 09:28:30",4.362,131.1,17.33,123,7.6,"2021-03-04 09:57:30",1.5,"2021-03-04 09:39:30",2.5,2.666
"2021-03-04 11:00:00",5711,35.54,"2021-03-04 10:57:30",13.23,16.3,"2021-03-04 10:20:00",0.001,"2021-03-04 10:03:00",971,29.44,30.18,"2021-03-04 10:45:00",28.82,"2021-03-04 10:28:00",59.09,61.39,"2021-03-04 10:08:00",56.16,"2021-03-04 10:52:30",33.19,34,"2021-03-04 10:59:30",32.4,"2021-03-04 10:01:00",31.94,32.42,"2021-03-04 10:59:30",31.57,"2021-03-04 10:08:00",31.84,31.89,"2021-03-04 10:19:00",31.72,"2021-03-04 10:05:00",31.57,31.63,"2021-03-04 10:13:30",31.53,"2021-03-04 10:08:30",32.14,32.27,"2021-03-04 10:00:30",31.97,"2021-03-04 10:59:30",32.04,32.11,"2021-03-04 10:21:30",31.93,"2021-03-04 10:50:00",16.95,17.01,"2021-03-04 10:58:30",16.88,"2021-03-04 10:00:30",18.78,18.83,"2021-03-04 10:57:00",18.73,"2021-03-04 10:00:30",25.9,25.92,"2021-03-04 10:53:30",25.89,"2021-03-04 10:26:00",23,23.04,"2021-03-04 10:02:00",22.97,"2021-03-04 10:51:00",27.29,27.33,"2021-03-04 10:05:30",27.27,"2021-03-04 10:47:00",23.35,23.38,"2021-03-04 10:14:00",23.33,"2021-03-04 11:00:00",12.01536,0,2.397,126.7,25.32,169,4.6,"2021-03-04 10:52:30",0.7,"2021-03-04 10:44:00",3.528,127.7,19.89,111,7.5,"2021-03-04 10:24:00",0.8,"2021-03-04 10:17:30",2.434,3.263
"2021-03-04 12:00:00",5712,35.66,"2021-03-04 11:00:30",13.21,13.77,"2021-03-04 11:12:30",0.001,"2021-03-04 11:21:00",970,30.11,31.39,"2021-03-04 11:57:00",29.17,"2021-03-04 11:04:00",56.41,59.5,"2021-03-04 11:06:00",53.21,"2021-03-04 11:56:00",34.55,35.01,"2021-03-04 11:58:30",33.98,"2021-03-04 11:00:30",32.75,33.16,"2021-03-04 11:59:00",32.4,"2021-03-04 11:01:30",32.09,32.27,"2021-03-04 11:52:30",31.85,"2021-03-04 11:00:30",31.56,31.59,"2021-03-04 11:09:30",31.5,"2021-03-04 11:04:30",32.02,32.14,"2021-03-04 11:07:00",31.92,"2021-03-04 11:40:30",31.93,32.09,"2021-03-04 11:02:00",31.8,"2021-03-04 11:58:00",17.06,17.08,"2021-03-04 11:45:30",17.01,"2021-03-04 11:00:30",18.87,18.92,"2021-03-04 11:58:30",18.81,"2021-03-04 11:00:30",25.91,25.93,"2021-03-04 11:41:00",25.89,"2021-03-04 11:09:00",22.96,22.97,"2021-03-04 11:00:30",22.94,"2021-03-04 11:46:30",27.24,27.27,"2021-03-04 11:07:30",27.21,"2021-03-04 11:53:00",23.32,23.35,"2021-03-04 11:06:00",23.29,"2021-03-04 11:57:30",10.76681,0,2.194,134.3,22.56,127,4.2,"2021-03-04 11:16:30",0.4,"2021-03-04 11:05:00",3.537,131.5,19.31,137,6,"2021-03-04 11:49:00",1.1,"2021-03-04 11:05:00",2.218,3.605
"2021-03-04 13:00:00",5713,33.85,"2021-03-04 13:00:00",13.2,17.43,"2021-03-04 12:55:30",0.001,"2021-03-04 12:02:00",968,31.4,32.5,"2021-03-04 12:54:00",30.52,"2021-03-04 12:02:30",53.31,55.54,"2021-03-04 12:05:00",50.19,"2021-03-04 12:54:30",35.67,36.56,"2021-03-04 12:59:30",34.96,"2021-03-04 12:02:30",33.51,33.89,"2021-03-04 12:53:30",33.11,"2021-03-04 12:01:30",32.43,32.68,"2021-03-04 12:57:30",32.27,"2021-03-04 12:00:30",31.61,31.76,"2021-03-04 12:57:30",31.5,"2021-03-04 12:06:00",32,32.06,"2021-03-04 12:03:30",31.9,"2021-03-04 12:43:00",31.87,31.95,"2021-03-04 12:09:00",31.8,"2021-03-04 12:22:30",17.12,17.2,"2021-03-04 12:59:00",17.07,"2021-03-04 12:00:30",18.94,18.98,"2021-03-04 12:57:00",18.9,"2021-03-04 12:03:00",25.93,25.95,"2021-03-04 12:50:00",25.91,"2021-03-04 12:01:00",22.93,22.95,"2021-03-04 12:02:00",22.9,"2021-03-04 12:55:30",27.19,27.22,"2021-03-04 12:01:00",27.16,"2021-03-04 12:58:30",23.29,23.31,"2021-03-04 12:01:00",23.26,"2021-03-04 12:57:00",15.29607,0,2.063,112.8,30.62,102,4.5,"2021-03-04 12:07:30",0.4,"2021-03-04 12:53:30",3.058,110,26.25,106,5.2,"2021-03-04 12:14:30",1,"2021-03-04 12:34:00",3.214,3.661
"2021-03-04 14:00:00",5714,33.78,"2021-03-04 13:02:00",13.19,13.52,"2021-03-04 13:15:00",0.001,"2021-03-04 13:11:30",967,32.54,33.81,"2021-03-04 13:49:30",31.21,"2021-03-04 13:03:00",49.25,53.55,"2021-03-04 13:18:30",45.21,"2021-03-04 13:55:00",37.3,38,"2021-03-04 13:58:00",36.55,"2021-03-04 13:00:30",34.35,34.84,"2021-03-04 14:00:00",33.84,"2021-03-04 13:00:30",32.81,33.1,"2021-03-04 13:58:00",32.63,"2021-03-04 13:01:30",31.77,31.94,"2021-03-04 14:00:00",31.68,"2021-03-04 13:03:00",32,32.06,"2021-03-04 13:09:30",31.9,"2021-03-04 13:47:30",31.87,31.97,"2021-03-04 13:28:30",31.8,"2021-03-04 13:41:30",17.25,17.29,"2021-03-04 14:00:00",17.19,"2021-03-04 13:00:30",19.01,19.07,"2021-03-04 13:59:00",18.96,"2021-03-04 13:07:00",25.97,26,"2021-03-04 13:50:30",25.94,"2021-03-04 13:01:00",22.91,22.93,"2021-03-04 13:05:00",22.89,"2021-03-04 13:47:30",27.15,27.18,"2021-03-04 13:01:30",27.12,"2021-03-04 13:48:00",23.25,23.27,"2021-03-04 13:00:30",23.22,"2021-03-04 13:52:30",17.13133,0,2.007,120.3,32.68,175,3.7,"2021-03-04 13:15:30",0.5,"2021-03-04 13:05:00",2.946,117.1,22.27,144,5.5,"2021-03-04 13:54:30",0.5,"2021-03-04 13:28:00",3.659,3.439
"2021-03-04 15:00:00",5715,33.88,"2021-03-04 14:35:00",13.14,16.74,"2021-03-04 14:49:00",0.001,"2021-03-04 14:01:00",967,33.97,34.92,"2021-03-04 14:40:00",33.33,"2021-03-04 14:52:00",43.43,47.37,"2021-03-04 14:01:30",40,"2021-03-04 14:59:00",38.57,38.91,"2021-03-04 14:47:00",37.96,"2021-03-04 14:01:00",35.25,35.71,"2021-03-04 14:54:30",34.84,"2021-03-04 14:00:30",33.3,33.51,"2021-03-04 14:43:00",33.07,"2021-03-04 14:00:30",31.97,32.11,"2021-03-04 14:58:30",31.77,"2021-03-04 14:03:00",32.01,32.12,"2021-03-04 14:54:30",31.92,"2021-03-04 14:09:00",31.84,31.92,"2021-03-04 14:16:30",31.8,"2021-03-04 14:03:30",17.31,17.33,"2021-03-04 14:40:30",17.28,"2021-03-04 14:59:30",19.1,19.15,"2021-03-04 14:50:30",19.05,"2021-03-04 14:01:00",26.01,26.05,"2021-03-04 14:59:00",25.98,"2021-03-04 14:00:30",22.9,22.92,"2021-03-04 14:00:30",22.89,"2021-03-04 14:04:00",27.11,27.14,"2021-03-04 14:01:30",27.07,"2021-03-04 14:55:00",23.23,23.25,"2021-03-04 14:01:00",23.21,"2021-03-04 14:53:30",17.05478,0,2.111,119.8,26.53,105,4.4,"2021-03-04 14:45:30",0.3,"2021-03-04 14:56:00",3.142,121.4,20.55,133,6.5,"2021-03-04 14:15:30",0.4,"2021-03-04 14:54:00",3.704,2.954
"2021-03-04 16:00:00",5716,33.01,"2021-03-04 15:57:30",13.13,13.37,"2021-03-04 15:02:30",0.001,"2021-03-04 15:52:00",966,34.04,34.95,"2021-03-04 15:48:30",33.45,"2021-03-04 15:14:30",40.62,43.06,"2021-03-04 15:05:30",38.13,"2021-03-04 15:50:30",38.52,38.81,"2021-03-04 15:01:00",38.19,"2021-03-04 15:56:00",35.98,36.26,"2021-03-04 15:58:00",35.63,"2021-03-04 15:00:30",33.81,34.13,"2021-03-04 15:57:30",33.49,"2021-03-04 15:02:30",32.21,32.42,"2021-03-04 15:55:30",32.02,"2021-03-04 15:01:00",32.15,32.27,"2021-03-04 15:41:30",32.03,"2021-03-04 15:03:30",31.85,31.96,"2021-03-04 15:22:30",31.8,"2021-03-04 15:01:00",17.16,17.27,"2021-03-04 15:00:30",17.04,"2021-03-04 15:58:30",19.17,19.19,"2021-03-04 15:48:00",19.14,"2021-03-04 15:00:30",26.07,26.11,"2021-03-04 15:56:30",26.04,"2021-03-04 15:00:30",22.91,22.93,"2021-03-04 15:42:30",22.89,"2021-03-04 15:12:30",27.07,27.1,"2021-03-04 15:01:30",27.05,"2021-03-04 15:36:30",23.2,23.22,"2021-03-04 15:04:00",23.18,"2021-03-04 15:54:30",12.27102,0,1.779,118.2,27.42,122,3.7,"2021-03-04 15:52:30",0,"2021-03-04 15:15:00",2.628,119.8,24.84,136,6.1,"2021-03-04 15:53:00",0,"2021-03-04 15:02:30",2.69,2.246
"2021-03-04 17:00:00",5717,33.03,"2021-03-04 16:00:30",13.13,13.44,"2021-03-04 16:05:30",0.001,"2021-03-04 16:01:30",966,33.89,35.47,"2021-03-04 17:00:00",33.18,"2021-03-04 16:28:30",43.15,48.45,"2021-03-04 17:00:00",39.88,"2021-03-04 16:03:30",38.05,38.4,"2021-03-04 16:05:30",37.54,"2021-03-04 17:00:00",36.36,36.53,"2021-03-04 16:51:30",36.18,"2021-03-04 16:00:30",34.29,34.55,"2021-03-04 16:56:30",34.02,"2021-03-04 16:01:00",32.5,32.63,"2021-03-04 17:00:00",32.35,"2021-03-04 16:03:30",32.21,32.32,"2021-03-04 16:56:00",32.11,"2021-03-04 16:11:30",31.87,31.99,"2021-03-04 16:58:00",31.8,"2021-03-04 16:06:00",16.96,17.05,"2021-03-04 16:02:00",16.83,"2021-03-04 17:00:00",19.18,19.19,"2021-03-04 16:30:00",19.16,"2021-03-04 16:50:30",26.13,26.17,"2021-03-04 16:53:00",26.1,"2021-03-04 16:01:00",22.93,22.96,"2021-03-04 16:55:30",22.9,"2021-03-04 16:00:30",27.07,27.09,"2021-03-04 16:34:30",27.05,"2021-03-04 16:04:00",23.19,23.2,"2021-03-04 16:03:00",23.17,"2021-03-04 16:46:00",4.627155,0,1.563,88.4,32.71,88,3.8,"2021-03-04 16:03:00",0.3,"2021-03-04 16:59:30",2.438,91.7,30.7,329,5.2,"2021-03-04 16:05:00",0,"2021-03-04 16:50:00",1.021,1.364
"2021-03-04 18:00:00",5718,38.43,"2021-03-04 17:18:30",13.07,13.13,"2021-03-04 17:57:00",0.001,"2021-03-04 17:36:00",966,34.13,35.18,"2021-03-04 17:12:30",32.34,"2021-03-04 17:59:30",47.77,56.6,"2021-03-04 17:58:00",43.67,"2021-03-04 17:17:30",36.97,37.57,"2021-03-04 17:01:00",36.25,"2021-03-04 18:00:00",36.42,36.53,"2021-03-04 17:03:30",36.26,"2021-03-04 17:54:00",34.63,34.76,"2021-03-04 17:33:00",34.43,"2021-03-04 17:05:00",32.78,32.92,"2021-03-04 17:57:00",32.58,"2021-03-04 17:00:30",32.37,32.48,"2021-03-04 17:51:00",32.25,"2021-03-04 17:08:30",31.96,32.13,"2021-03-04 17:57:30",31.84,"2021-03-04 17:04:00",16.72,16.83,"2021-03-04 17:00:30",16.57,"2021-03-04 18:00:00",19.15,19.18,"2021-03-04 17:02:30",19.13,"2021-03-04 17:29:30",26.18,26.22,"2021-03-04 17:56:30",26.15,"2021-03-04 17:01:00",22.97,23.01,"2021-03-04 17:52:30",22.95,"2021-03-04 17:02:00",27.08,27.12,"2021-03-04 17:59:30",27.06,"2021-03-04 17:07:30",23.18,23.19,"2021-03-04 17:03:00",23.15,"2021-03-04 17:29:00",1.810905,0,0.925,29.45,36.94,23,2.5,"2021-03-04 17:15:30",0,"2021-03-04 17:19:30",1.288,37.33,30.36,27,2.2,"2021-03-04 17:16:00",0,"2021-03-04 17:39:00",0.386,0.453
"2021-03-04 19:00:00",5719,42.17,"2021-03-04 18:00:30",12.89,0.052,"2021-03-04 19:00:00",0,"2021-03-04 18:08:30",966,32.21,33.7,"2021-03-04 18:04:30",30.14,"2021-03-04 18:46:00",55.97,58.54,"2021-03-04 18:14:00",52.16,"2021-03-04 18:52:30",35.35,36.28,"2021-03-04 18:00:30",34.49,"2021-03-04 18:57:30",36.13,36.34,"2021-03-04 18:07:00",35.84,"2021-03-04 19:00:00",34.85,34.94,"2021-03-04 18:17:00",34.72,"2021-03-04 18:00:30",33.07,33.24,"2021-03-04 18:48:30",32.87,"2021-03-04 18:08:30",32.53,32.69,"2021-03-04 18:33:30",32.34,"2021-03-04 18:05:00",32.07,32.17,"2021-03-04 18:26:00",31.94,"2021-03-04 18:05:00",16.4,16.56,"2021-03-04 18:00:30",16.23,"2021-03-04 18:59:30",19.1,19.14,"2021-03-04 18:03:30",19.05,"2021-03-04 18:57:30",26.23,26.25,"2021-03-04 18:48:00",26.2,"2021-03-04 18:01:00",23.03,23.07,"2021-03-04 18:59:30",23,"2021-03-04 18:01:30",27.13,27.17,"2021-03-04 18:59:00",27.09,"2021-03-04 18:20:30",23.18,23.19,"2021-03-04 18:50:00",23.16,"2021-03-04 18:01:00",0.01284791,0,1.019,43.66,19.35,68,2,"2021-03-04 18:10:00",0.4,"2021-03-04 18:08:00",1.754,45.17,12.81,45,2.8,"2021-03-04 18:06:00",0.6,"2021-03-04 18:59:30",0.008,0.01
"2021-03-04 20:00:00",5720,47.7,"2021-03-04 19:01:00",12.86,0.048,"2021-03-04 19:57:30",0,"2021-03-04 19:00:30",967,29.38,30.44,"2021-03-04 19:10:00",28.27,"2021-03-04 19:55:30",57.72,64.03,"2021-03-04 19:56:00",51.83,"2021-03-04 19:15:30",33.9,34.6,"2021-03-04 19:00:30",33.31,"2021-03-04 20:00:00",35.59,35.93,"2021-03-04 19:06:00",35.21,"2021-03-04 19:58:30",34.88,34.96,"2021-03-04 19:37:00",34.81,"2021-03-04 19:48:30",33.25,33.37,"2021-03-04 19:51:30",33.18,"2021-03-04 19:44:00",32.63,32.81,"2021-03-04 19:58:00",32.53,"2021-03-04 19:15:00",32.11,32.27,"2021-03-04 20:00:00",32.01,"2021-03-04 19:05:30",16.11,16.23,"2021-03-04 19:00:30",15.98,"2021-03-04 20:00:00",19,19.06,"2021-03-04 19:00:30",18.95,"2021-03-04 19:58:30",26.24,26.25,"2021-03-04 19:05:30",26.23,"2021-03-04 19:24:30",23.09,23.13,"2021-03-04 19:55:30",23.05,"2021-03-04 19:00:30",27.19,27.22,"2021-03-04 19:34:00",27.16,"2021-03-04 19:01:00",23.2,23.21,"2021-03-04 19:23:30",23.18,"2021-03-04 19:44:00",0.0008830696,0,0.9,136.5,80.7,164,2,"2021-03-04 19:40:00",0,"2021-03-04 19:24:30",1.602,149.5,91.1,192,3,"2021-03-04 19:41:00",0,"2021-03-04 19:30:30",-0.002,0
"2021-03-04 21:00:00",5721,48.86,"2021-03-04 21:00:00",12.84,0.046,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",967,28.73,30.64,"2021-03-04 20:45:00",27.78,"2021-03-04 20:23:30",64.02,68,"2021-03-04 20:15:00",57.98,"2021-03-04 20:45:30",32.81,33.35,"2021-03-04 20:01:00",32.35,"2021-03-04 20:58:30",35.02,35.29,"2021-03-04 20:00:30",34.69,"2021-03-04 20:58:30",34.77,34.94,"2021-03-04 20:06:30",34.62,"2021-03-04 20:42:30",33.41,33.48,"2021-03-04 20:17:00",33.27,"2021-03-04 20:10:30",32.79,32.92,"2021-03-04 21:00:00",32.71,"2021-03-04 20:05:00",32.24,32.34,"2021-03-04 20:46:00",32.14,"2021-03-04 20:04:00",15.89,15.99,"2021-03-04 20:00:30",15.81,"2021-03-04 21:00:00",18.89,18.96,"2021-03-04 20:01:00",18.83,"2021-03-04 20:54:00",26.22,26.24,"2021-03-04 20:10:30",26.2,"2021-03-04 20:56:30",23.13,23.15,"2021-03-04 20:55:00",23.11,"2021-03-04 20:01:00",27.23,27.27,"2021-03-04 20:52:00",27.2,"2021-03-04 20:01:00",23.21,23.23,"2021-03-04 20:57:30",23.19,"2021-03-04 20:05:30",0.0009125354,0,0.335,96.1,51.89,61,1.1,"2021-03-04 20:50:30",0,"2021-03-04 20:05:30",0.679,119.1,34.9,104,2,"2021-03-04 21:00:00",0,"2021-03-04 20:08:30",-0.02,0
"2021-03-04 22:00:00",5722,47.29,"2021-03-04 22:00:00",12.85,0.046,"2021-03-04 21:46:00",0,"2021-03-04 21:00:30",968,30.51,31.59,"2021-03-04 22:00:00",29.16,"2021-03-04 21:04:30",63.98,68.04,"2021-03-04 21:15:00",55.76,"2021-03-04 22:00:00",32.14,32.35,"2021-03-04 21:00:30",31.93,"2021-03-04 21:47:00",34.5,34.71,"2021-03-04 21:00:30",34.24,"2021-03-04 21:57:30",34.6,34.76,"2021-03-04 21:17:00",34.45,"2021-03-04 21:40:30",33.45,33.5,"2021-03-04 21:27:30",33.34,"2021-03-04 21:35:30",32.94,33.05,"2021-03-04 21:31:00",32.78,"2021-03-04 21:02:30",32.27,32.35,"2021-03-04 21:52:00",32.23,"2021-03-04 21:02:00",15.73,15.81,"2021-03-04 21:00:30",15.68,"2021-03-04 21:58:30",18.78,18.85,"2021-03-04 21:01:30",18.73,"2021-03-04 21:59:00",26.18,26.21,"2021-03-04 21:05:00",26.15,"2021-03-04 21:53:30",23.15,23.16,"2021-03-04 21:25:30",23.13,"2021-03-04 21:03:00",27.26,27.29,"2021-03-04 21:58:30",27.23,"2021-03-04 21:04:00",23.24,23.25,"2021-03-04 21:45:30",23.21,"2021-03-04 21:08:00",0.0004823415,0,1.131,63.74,34.13,101,3.3,"2021-03-04 21:59:30",0.3,"2021-03-04 21:14:30",1.903,72.04,24.54,117,4.5,"2021-03-04 22:00:00",0,"2021-03-04 21:16:30",0.004,0
"2021-03-04 23:00:00",5723,45.97,"2021-03-04 22:55:30",12.81,0.045,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",968,31.53,32.19,"2021-03-04 22:03:30",30.18,"2021-03-04 22:27:00",56.67,59.94,"2021-03-04 22:16:00",53.3,"2021-03-04 22:04:00",31.75,31.95,"2021-03-04 22:01:00",31.5,"2021-03-04 22:58:00",34.07,34.29,"2021-03-04 22:02:00",33.84,"2021-03-04 22:51:30",34.38,34.55,"2021-03-04 22:09:00",34.25,"2021-03-04 22:47:00",33.44,33.48,"2021-03-04 22:01:00",33.36,"2021-03-04 22:16:00",32.98,33.08,"2021-03-04 22:18:00",32.95,"2021-03-04 22:02:30",32.38,32.54,"2021-03-04 22:53:30",32.25,"2021-03-04 22:02:00",15.63,15.68,"2021-03-04 22:00:30",15.56,"2021-03-04 23:00:00",18.69,18.74,"2021-03-04 22:02:00",18.65,"2021-03-04 22:57:00",26.13,26.16,"2021-03-04 22:06:30",26.1,"2021-03-04 22:59:00",23.15,23.17,"2021-03-04 22:13:00",23.14,"2021-03-04 22:46:30",27.29,27.31,"2021-03-04 22:55:30",27.27,"2021-03-04 22:02:30",23.25,23.26,"2021-03-04 22:24:30",23.23,"2021-03-04 22:20:30",0.0001994098,0,2.294,127.3,17.97,134,5.9,"2021-03-04 22:57:00",0,"2021-03-04 22:16:30",3.758,123.1,13.09,143,8.4,"2021-03-04 22:57:00",1.1,"2021-03-04 22:13:30",0.04,0
"2021-03-05 00:00:00",5724,45.98,"2021-03-04 23:02:30",12.79,0.045,"2021-03-04 23:43:30",0,"2021-03-04 23:00:30",968,28.17,28.9,"2021-03-04 23:02:30",27.4,"2021-03-05 00:00:00",57.48,60.76,"2021-03-04 23:59:30",53.94,"2021-03-04 23:00:30",31.26,31.56,"2021-03-04 23:03:30",30.9,"2021-03-05 00:00:00",33.69,33.89,"2021-03-04 23:03:00",33.42,"2021-03-04 23:55:00",34.19,34.34,"2021-03-04 23:00:30",34.04,"2021-03-04 23:56:00",33.35,33.48,"2021-03-04 23:00:30",33.2,"2021-03-04 23:37:00",32.98,33.05,"2021-03-04 23:47:30",32.95,"2021-03-04 23:01:00",32.47,32.54,"2021-03-04 23:44:30",32.41,"2021-03-04 23:14:30",15.5,15.57,"2021-03-04 23:00:30",15.42,"2021-03-05 00:00:00",18.61,18.65,"2021-03-04 23:00:30",18.56,"2021-03-04 23:55:30",26.07,26.1,"2021-03-04 23:02:00",26.04,"2021-03-04 23:56:00",23.15,23.16,"2021-03-04 23:02:30",23.13,"2021-03-04 23:10:30",27.31,27.32,"2021-03-04 23:37:30",27.29,"2021-03-04 23:08:30",23.25,23.27,"2021-03-04 23:47:00",23.24,"2021-03-04 23:06:30",0.000383942,0,3.063,127.7,18.2,135,5.8,"2021-03-04 23:01:00",0.8,"2021-03-04 23:16:00",5.037,125.3,12.54,123,8.8,"2021-03-04 23:56:30",2.1,"2021-03-04 23:29:30",0.047,0
"2021-03-05 01:00:00",5725,47.45,"2021-03-05 00:01:30",12.79,0.045,"2021-03-05 00:37:30",0,"2021-03-05 00:00:30",968,29.12,29.91,"2021-03-05 00:03:30",26.86,"2021-03-05 00:27:00",65.06,66.99,"2021-03-05 01:00:00",62.26,"2021-03-05 00:04:00",30.6,30.96,"2021-03-05 00:02:00",30.26,"2021-03-05 01:00:00",33.31,33.47,"2021-03-05 00:01:00",33.02,"2021-03-05 00:59:30",33.96,34.13,"2021-03-05 00:02:00",33.86,"2021-03-05 00:53:00",33.24,33.34,"2021-03-05 00:08:00",33.18,"2021-03-05 00:32:00",32.99,33.08,"2021-03-05 00:15:00",32.95,"2021-03-05 00:00:30",32.47,32.54,"2021-03-05 00:59:30",32.44,"2021-03-05 00:03:00",15.34,15.42,"2021-03-05 00:00:30",15.26,"2021-03-05 01:00:00",18.52,18.57,"2021-03-05 00:01:00",18.48,"2021-03-05 00:57:30",26.02,26.06,"2021-03-05 00:10:30",25.99,"2021-03-05 00:50:30",23.13,23.15,"2021-03-05 00:11:00",23.11,"2021-03-05 00:49:00",27.32,27.32,"2021-03-05 00:01:30",27.29,"2021-03-05 00:15:30",23.27,23.28,"2021-03-05 00:58:30",23.25,"2021-03-05 00:03:30",0.000534049,0,2.637,125.2,20.07,117,5.5,"2021-03-05 00:03:30",0.4,"2021-03-05 00:31:30",4.313,122.7,11.28,118,8.2,"2021-03-05 00:05:30",1.2,"2021-03-05 00:40:00",0.032,0
"2021-03-05 02:00:00",5726,49.13,"2021-03-05 01:00:30",12.78,0.045,"2021-03-05 01:07:00",0,"2021-03-05 01:00:30",968,NAN,NAN,"2021-03-05 01:44:00",NAN,"2021-03-05 01:44:00",NAN,NAN,"2021-03-05 01:44:00",NAN,"2021-03-05 01:44:00",29.99,30.31,"2021-03-05 01:01:00",29.7,"2021-03-05 01:51:00",32.91,33.08,"2021-03-05 01:00:30",32.66,"2021-03-05 01:56:30",33.71,33.93,"2021-03-05 01:05:00",33.49,"2021-03-05 01:57:30",33.19,33.26,"2021-03-05 01:00:30",33.03,"2021-03-05 01:54:00",32.97,33.05,"2021-03-05 01:05:30",32.95,"2021-03-05 01:02:00",32.48,32.63,"2021-03-05 01:51:30",32.44,"2021-03-05 01:00:30",15.19,15.27,"2021-03-05 01:00:30",15.11,"2021-03-05 02:00:00",18.43,18.49,"2021-03-05 01:01:00",18.38,"2021-03-05 01:55:30",25.96,25.99,"2021-03-05 01:04:00",25.94,"2021-03-05 01:53:00",23.1,23.12,"2021-03-05 01:04:00",23.08,"2021-03-05 01:36:30",27.31,27.32,"2021-03-05 01:04:30",27.29,"2021-03-05 01:08:30",23.27,23.29,"2021-03-05 01:22:00",23.25,"2021-03-05 01:36:30",0.0005874968,0,1.908,136.4,16.48,147,3.5,"2021-03-05 01:41:00",0.9,"2021-03-05 01:01:00",3.27,132.1,13.81,142,5.6,"2021-03-05 01:05:30",1.4,"2021-03-05 01:55:30",NAN,0
"2021-03-05 03:00:00",5727,49.9,"2021-03-05 02:03:00",12.77,0.045,"2021-03-05 02:01:00",0,"2021-03-05 02:00:30",968,29.53,30.22,"2021-03-05 02:45:00",25.74,"2021-03-05 02:04:00",72.86,76.35,"2021-03-05 03:00:00",68.19,"2021-03-05 02:04:00",29.47,29.8,"2021-03-05 02:02:30",29.14,"2021-03-05 03:00:00",32.51,32.69,"2021-03-05 02:00:30",32.29,"2021-03-05 02:58:30",33.46,33.56,"2021-03-05 02:01:00",33.27,"2021-03-05 02:54:30",33.03,33.11,"2021-03-05 02:00:30",32.89,"2021-03-05 02:58:00",32.97,33.05,"2021-03-05 02:06:00",32.95,"2021-03-05 02:01:30",32.49,32.58,"2021-03-05 02:17:30",32.44,"2021-03-05 02:04:30",15.06,15.12,"2021-03-05 02:02:30",14.99,"2021-03-05 03:00:00",18.35,18.39,"2021-03-05 02:01:00",18.3,"2021-03-05 02:56:30",25.9,25.94,"2021-03-05 02:00:30",25.87,"2021-03-05 02:58:00",23.08,23.11,"2021-03-05 02:09:30",23.06,"2021-03-05 02:49:30",27.3,27.31,"2021-03-05 02:00:30",27.28,"2021-03-05 02:33:00",23.27,23.28,"2021-03-05 02:04:00",23.25,"2021-03-05 02:58:00",0.0006761425,0,2.075,135.1,18.36,142,4,"2021-03-05 02:22:30",0.8,"2021-03-05 02:02:30",3.302,132.7,13.52,131,5.7,"2021-03-05 02:03:30",1,"2021-03-05 03:00:00",0.015,0
"2021-03-05 04:00:00",5728,50.88,"2021-03-05 03:00:30",12.73,0.046,"2021-03-05 03:14:30",0,"2021-03-05 03:00:30",968,27.74,31.37,"2021-03-05 03:44:00",24.45,"2021-03-05 03:45:30",76.76,81.9,"2021-03-05 03:45:00",72.09,"2021-03-05 03:16:00",28.98,29.2,"2021-03-05 03:00:30",28.75,"2021-03-05 03:56:30",32.11,32.35,"2021-03-05 03:00:30",31.98,"2021-03-05 03:55:00",33.2,33.33,"2021-03-05 03:01:30",33.08,"2021-03-05 03:52:00",32.86,33.05,"2021-03-05 03:01:30",32.77,"2021-03-05 03:41:30",32.97,33.05,"2021-03-05 03:57:00",32.89,"2021-03-05 03:47:00",32.48,32.56,"2021-03-05 03:18:00",32.44,"2021-03-05 03:03:30",14.93,15,"2021-03-05 03:03:00",14.88,"2021-03-05 03:59:00",18.27,18.32,"2021-03-05 03:03:30",18.22,"2021-03-05 03:56:30",25.84,25.88,"2021-03-05 03:01:30",25.81,"2021-03-05 03:58:30",23.05,23.08,"2021-03-05 03:05:00",23.03,"2021-03-05 03:54:30",27.28,27.3,"2021-03-05 03:00:30",27.26,"2021-03-05 03:50:30",23.26,23.28,"2021-03-05 03:15:00",23.25,"2021-03-05 03:33:30",0.0008029982,0,1.095,133.6,18.4,143,2.7,"2021-03-05 03:04:00",0,"2021-03-05 03:32:00",1.852,127.9,14.07,118,4.6,"2021-03-05 03:03:30",0.4,"2021-03-05 03:32:00",-0.005,0
"2021-03-05 05:00:00",5729,51.91,"2021-03-05 04:02:00",12.7,0.046,"2021-03-05 04:24:30",0,"2021-03-05 04:00:30",968,29.63,43.01,"2021-03-05 04:11:00",25,"2021-03-05 04:53:30",83.5,96.3,"2021-03-05 04:11:00",78.41,"2021-03-05 04:16:30",28.54,28.78,"2021-03-05 04:01:00",28.33,"2021-03-05 04:49:30",31.74,32,"2021-03-05 04:00:30",31.58,"2021-03-05 04:43:30",32.95,33.1,"2021-03-05 04:00:30",32.86,"2021-03-05 04:47:30",32.75,32.84,"2021-03-05 04:01:30",32.61,"2021-03-05 04:46:00",32.9,33.01,"2021-03-05 04:05:00",32.74,"2021-03-05 04:52:30",32.49,32.58,"2021-03-05 05:00:00",32.44,"2021-03-05 04:07:00",14.82,14.88,"2021-03-05 04:00:30",14.76,"2021-03-05 04:59:00",18.19,18.23,"2021-03-05 04:01:30",18.15,"2021-03-05 04:58:30",25.78,25.81,"2021-03-05 04:01:00",25.74,"2021-03-05 04:57:30",23.01,23.04,"2021-03-05 04:00:30",22.99,"2021-03-05 04:47:30",27.27,27.29,"2021-03-05 04:12:00",27.25,"2021-03-05 04:29:30",23.25,23.27,"2021-03-05 04:01:00",23.24,"2021-03-05 04:39:30",0.0006959452,0,1.372,153.7,17.4,169,2.7,"2021-03-05 04:57:00",0.6,"2021-03-05 04:00:30",2.445,150.3,11.56,154,3.7,"2021-03-05 04:41:30",0.8,"2021-03-05 04:37:00",0,0
"2021-03-05 06:00:00",5730,52.06,"2021-03-05 05:04:30",12.71,0.049,"2021-03-05 05:00:30",0,"2021-03-05 05:42:00",969,25.48,27.31,"2021-03-05 05:19:30",23.3,"2021-03-05 05:59:00",83.3,87.1,"2021-03-05 05:40:00",78.42,"2021-03-05 05:01:00",28.11,28.37,"2021-03-05 05:00:30",27.96,"2021-03-05 05:39:00",31.4,31.58,"2021-03-05 05:00:30",31.17,"2021-03-05 05:54:00",32.69,32.89,"2021-03-05 05:04:00",32.55,"2021-03-05 05:56:00",32.58,32.65,"2021-03-05 05:01:30",32.42,"2021-03-05 05:51:30",32.79,32.87,"2021-03-05 05:55:30",32.74,"2021-03-05 05:01:00",32.49,32.56,"2021-03-05 05:40:30",32.43,"2021-03-05 05:21:30",14.72,14.77,"2021-03-05 05:01:00",14.66,"2021-03-05 05:59:30",18.12,18.15,"2021-03-05 05:00:30",18.08,"2021-03-05 05:52:00",25.72,25.76,"2021-03-05 05:01:30",25.68,"2021-03-05 05:55:00",22.98,23,"2021-03-05 05:00:30",22.95,"2021-03-05 05:43:00",27.25,27.28,"2021-03-05 05:01:30",27.22,"2021-03-05 05:57:00",23.24,23.26,"2021-03-05 05:01:30",23.22,"2021-03-05 05:56:30",0.07201166,0,0.719,172.5,27.87,174,2,"2021-03-05 05:07:00",0,"2021-03-05 05:23:00",1.507,162.7,17.28,168,3.5,"2021-03-05 05:20:00",0.4,"2021-03-05 05:38:00",-0.008,0
"2021-03-05 07:00:00",5731,41.6,"2021-03-05 07:00:00",12.73,12.76,"2021-03-05 06:03:00",0.038,"2021-03-05 06:04:00",969,26.1,28.02,"2021-03-05 06:37:00",23.56,"2021-03-05 06:12:00",80.7,88,"2021-03-05 06:16:00",73.61,"2021-03-05 06:59:00",27.79,27.98,"2021-03-05 06:02:00",27.73,"2021-03-05 06:31:00",31.08,31.19,"2021-03-05 06:01:30",30.96,"2021-03-05 06:43:00",32.43,32.6,"2021-03-05 06:02:30",32.27,"2021-03-05 06:53:00",32.4,32.47,"2021-03-05 06:01:00",32.29,"2021-03-05 06:59:30",32.73,32.87,"2021-03-05 06:05:30",32.57,"2021-03-05 06:44:30",32.48,32.56,"2021-03-05 06:03:00",32.39,"2021-03-05 06:43:30",14.64,14.67,"2021-03-05 06:00:30",14.62,"2021-03-05 06:44:30",18.04,18.09,"2021-03-05 06:00:30",18,"2021-03-05 07:00:00",25.66,25.69,"2021-03-05 06:00:30",25.62,"2021-03-05 06:55:30",22.94,22.97,"2021-03-05 06:00:30",22.9,"2021-03-05 06:55:30",27.22,27.25,"2021-03-05 06:04:30",27.2,"2021-03-05 06:54:30",23.22,23.23,"2021-03-05 06:04:00",23.2,"2021-03-05 06:30:00",2.520786,0,1.307,170.1,20.99,132,3.5,"2021-03-05 06:50:00",0,"2021-03-05 06:03:00",2.401,163.3,13.95,140,4.7,"2021-03-05 06:54:00",1,"2021-03-05 06:05:30",0.476,0.158
"2021-03-05 08:00:00",5732,33.93,"2021-03-05 08:00:00",12.98,15.19,"2021-03-05 07:01:00",0.172,"2021-03-05 07:00:30",970,25.76,26.28,"2021-03-05 07:53:00",24.99,"2021-03-05 07:15:30",70.83,74.33,"2021-03-05 07:11:30",67.86,"2021-03-05 07:54:00",28.26,28.78,"2021-03-05 07:57:30",27.75,"2021-03-05 07:00:30",30.81,30.96,"2021-03-05 07:00:30",30.75,"2021-03-05 07:22:00",32.2,32.29,"2021-03-05 07:03:00",32.06,"2021-03-05 07:52:30",32.22,32.42,"2021-03-05 07:02:30",32.13,"2021-03-05 07:58:30",32.59,32.68,"2021-03-05 07:24:30",32.53,"2021-03-05 07:09:30",32.39,32.52,"2021-03-05 07:02:00",32.25,"2021-03-05 07:56:00",14.67,14.72,"2021-03-05 07:55:00",14.62,"2021-03-05 07:05:00",17.97,18,"2021-03-05 07:00:30",17.95,"2021-03-05 07:48:00",25.58,25.63,"2021-03-05 07:00:30",25.54,"2021-03-05 07:58:00",22.88,22.92,"2021-03-05 07:04:00",22.84,"2021-03-05 07:56:00",27.19,27.23,"2021-03-05 07:01:30",27.15,"2021-03-05 07:55:00",23.2,23.23,"2021-03-05 07:15:00",23.18,"2021-03-05 07:51:00",8.018583,0,1.669,140.8,22.99,145,3.3,"2021-03-05 07:06:30",0.4,"2021-03-05 07:18:00",2.505,141.3,20.14,121,4.5,"2021-03-05 07:02:00",0.9,"2021-03-05 07:44:30",1.551,0.982
"2021-03-05 09:00:00",5733,30.78,"2021-03-05 09:00:00",13.36,16.27,"2021-03-05 08:03:00",0.227,"2021-03-05 08:59:00",970,27.14,28.1,"2021-03-05 08:59:00",26.11,"2021-03-05 08:01:00",65.82,68.73,"2021-03-05 08:06:30",62.35,"2021-03-05 09:00:00",29.66,30.93,"2021-03-05 08:59:30",28.77,"2021-03-05 08:03:00",30.86,31.06,"2021-03-05 08:57:00",30.75,"2021-03-05 08:00:30",32.01,32.09,"2021-03-05 08:01:00",31.85,"2021-03-05 08:53:00",32.04,32.21,"2021-03-05 08:00:30",31.95,"2021-03-05 08:51:30",32.57,32.65,"2021-03-05 08:10:30",32.45,"2021-03-05 08:50:00",32.29,32.38,"2021-03-05 08:30:30",32.23,"2021-03-05 08:25:30",14.85,15.03,"2021-03-05 08:59:00",14.72,"2021-03-05 08:00:30",17.94,17.95,"2021-03-05 08:00:30",17.92,"2021-03-05 08:38:00",25.5,25.54,"2021-03-05 08:00:30",25.46,"2021-03-05 08:48:00",22.82,22.85,"2021-03-05 08:00:30",22.77,"2021-03-05 08:59:00",27.13,27.16,"2021-03-05 08:01:00",27.09,"2021-03-05 08:59:00",23.18,23.21,"2021-03-05 08:03:30",23.15,"2021-03-05 08:58:30",13.43747,0,1.88,125.7,36.37,86,4.2,"2021-03-05 08:26:00",0.7,"2021-03-05 08:57:30",2.688,125.5,23.43,91,5.1,"2021-03-05 08:14:30",0.8,"2021-03-05 08:55:30",2.656,1.888
"2021-03-05 10:00:00",5734,28.89,"2021-03-05 09:24:30",13.18,13.38,"2021-03-05 09:06:30",0.001,"2021-03-05 09:02:00",969,28.99,30.16,"2021-03-05 09:50:00",28.06,"2021-03-05 09:10:30",59.13,63.23,"2021-03-05 09:11:00",54.35,"2021-03-05 09:50:00",32.56,34.2,"2021-03-05 09:59:00",30.9,"2021-03-05 09:00:30",31.41,31.93,"2021-03-05 10:00:00",30.96,"2021-03-05 09:00:30",31.87,31.98,"2021-03-05 10:00:00",31.85,"2021-03-05 09:00:30",31.93,32.02,"2021-03-05 09:09:30",31.76,"2021-03-05 09:46:30",32.42,32.59,"2021-03-05 09:02:00",32.32,"2021-03-05 09:47:30",32.28,32.34,"2021-03-05 09:13:30",32.23,"2021-03-05 09:09:00",15.27,15.51,"2021-03-05 10:00:00",15.04,"2021-03-05 09:00:30",17.96,18,"2021-03-05 09:58:00",17.92,"2021-03-05 09:04:00",25.44,25.47,"2021-03-05 09:01:00",25.41,"2021-03-05 09:57:00",22.74,22.77,"2021-03-05 09:00:30",22.7,"2021-03-05 09:57:00",27.06,27.12,"2021-03-05 09:02:30",27.01,"2021-03-05 09:56:30",23.14,23.17,"2021-03-05 09:00:30",23.1,"2021-03-05 09:59:30",17.80321,0,1.717,124.3,37.86,146,3.9,"2021-03-05 09:23:00",0.3,"2021-03-05 09:19:30",2.66,125.6,32.25,112,5.8,"2021-03-05 09:23:00",0,"2021-03-05 09:06:30",3.643,2.679
"2021-03-05 11:00:00",5735,30.05,"2021-03-05 10:00:30",13.19,16.24,"2021-03-05 10:04:30",0.001,"2021-03-05 10:06:30",969,31.19,32.68,"2021-03-05 10:58:30",29.64,"2021-03-05 10:11:00",51.67,55.18,"2021-03-05 10:12:00",47.91,"2021-03-05 11:00:00",35.84,37.35,"2021-03-05 11:00:00",34.19,"2021-03-05 10:00:30",32.53,33.26,"2021-03-05 11:00:00",31.93,"2021-03-05 10:00:30",32.07,32.27,"2021-03-05 10:56:30",31.85,"2021-03-05 10:00:30",31.78,31.89,"2021-03-05 10:11:00",31.72,"2021-03-05 10:47:00",32.37,32.48,"2021-03-05 10:25:30",32.23,"2021-03-05 10:57:00",32.26,32.36,"2021-03-05 10:01:30",32.16,"2021-03-05 10:56:30",15.72,15.92,"2021-03-05 10:58:30",15.51,"2021-03-05 10:01:30",18.06,18.14,"2021-03-05 10:58:00",17.98,"2021-03-05 10:01:00",25.4,25.42,"2021-03-05 10:00:30",25.39,"2021-03-05 10:21:30",22.67,22.71,"2021-03-05 10:00:30",22.63,"2021-03-05 10:55:00",26.97,27.02,"2021-03-05 10:01:00",26.92,"2021-03-05 10:53:30",23.1,23.12,"2021-03-05 10:01:30",23.06,"2021-03-05 10:58:30",20.72804,0,2.771,132.2,23.86,115,4.9,"2021-03-05 10:28:00",0.8,"2021-03-05 10:48:30",4.163,126.7,17.81,118,7.1,"2021-03-05 10:05:00",0.5,"2021-03-05 10:48:30",4.26,3.274
"2021-03-05 12:00:00",5736,30.81,"2021-03-05 11:14:30",13.17,13.93,"2021-03-05 11:25:30",0.001,"2021-03-05 11:10:00",968,32.49,33.29,"2021-03-05 11:11:30",31.92,"2021-03-05 11:30:30",47.29,49.66,"2021-03-05 11:02:00",44.91,"2021-03-05 11:58:30",38.83,40.14,"2021-03-05 12:00:00",37.36,"2021-03-05 11:00:30",33.96,34.71,"2021-03-05 11:59:30",33.18,"2021-03-05 11:00:30",32.46,32.68,"2021-03-05 11:44:00",32.27,"2021-03-05 11:00:30",31.79,31.86,"2021-03-05 11:50:00",31.72,"2021-03-05 11:59:00",32.24,32.37,"2021-03-05 11:01:00",32.15,"2021-03-05 11:30:00",32.14,32.32,"2021-03-05 11:03:30",32.01,"2021-03-05 11:57:00",16.1,16.24,"2021-03-05 11:59:00",15.93,"2021-03-05 11:00:30",18.22,18.32,"2021-03-05 11:59:30",18.12,"2021-03-05 11:01:00",25.42,25.45,"2021-03-05 11:59:30",25.4,"2021-03-05 11:01:00",22.61,22.63,"2021-03-05 11:01:00",22.58,"2021-03-05 11:50:00",26.9,26.95,"2021-03-05 11:01:00",26.86,"2021-03-05 11:56:00",23.06,23.08,"2021-03-05 11:03:30",23.03,"2021-03-05 11:45:30",20.90489,0,2.226,122.3,30.15,99,4.5,"2021-03-05 11:16:00",0.3,"2021-03-05 11:08:30",3.331,127.6,24.7,111,6.6,"2021-03-05 11:10:00",0.9,"2021-03-05 11:55:00",4.435,3.617
"2021-03-05 13:00:00",5737,31.29,"2021-03-05 12:07:30",13.17,13.34,"2021-03-05 12:37:00",0.001,"2021-03-05 12:47:30",967,33,33.8,"2021-03-05 12:56:30",32.08,"2021-03-05 12:04:00",45,47.31,"2021-03-05 12:07:00",42.23,"2021-03-05 12:58:00",41.16,42.01,"2021-03-05 12:58:00",40.17,"2021-03-05 12:00:30",35.49,36.27,"2021-03-05 12:59:30",34.64,"2021-03-05 12:00:30",33.07,33.51,"2021-03-05 12:59:30",32.68,"2021-03-05 12:01:00",31.94,32.05,"2021-03-05 12:58:30",31.79,"2021-03-05 12:10:00",32.22,32.27,"2021-03-05 12:08:00",32.13,"2021-03-05 12:07:30",32.07,32.16,"2021-03-05 12:09:30",32.01,"2021-03-05 12:16:00",16.35,16.43,"2021-03-05 13:00:00",16.23,"2021-03-05 12:00:30",18.41,18.51,"2021-03-05 13:00:00",18.31,"2021-03-05 12:01:30",25.48,25.52,"2021-03-05 12:55:00",25.43,"2021-03-05 12:09:30",22.57,22.6,"2021-03-05 12:05:30",22.55,"2021-03-05 12:19:00",26.83,26.87,"2021-03-05 12:03:00",26.79,"2021-03-05 12:57:00",23.02,23.05,"2021-03-05 12:05:00",22.99,"2021-03-05 12:52:30",20.08414,0,1.87,102.5,57.69,152,4.1,"2021-03-05 12:06:30",0,"2021-03-05 12:25:30",2.809,106.7,49.04,155,6.6,"2021-03-05 12:56:30",0.3,"2021-03-05 12:20:30",4.325,3.681
"2021-03-05 14:00:00",5738,31.48,"2021-03-05 14:00:00",13.15,16.79,"2021-03-05 13:53:00",0.001,"2021-03-05 13:09:00",966,35.05,36.16,"2021-03-05 13:52:00",34.06,"2021-03-05 13:06:00",41.02,44.54,"2021-03-05 13:00:30",38.49,"2021-03-05 13:57:30",42.86,43.24,"2021-03-05 13:51:30",41.98,"2021-03-05 13:00:30",36.91,37.54,"2021-03-05 13:57:30",36.26,"2021-03-05 13:03:30",33.84,34.32,"2021-03-05 14:00:00",33.46,"2021-03-05 13:00:30",32.18,32.42,"2021-03-05 13:55:30",31.95,"2021-03-05 13:01:00",32.22,32.33,"2021-03-05 13:54:30",32.13,"2021-03-05 13:27:00",32.07,32.15,"2021-03-05 13:24:00",32.01,"2021-03-05 13:02:30",16.5,16.54,"2021-03-05 13:32:00",16.44,"2021-03-05 13:00:30",18.58,18.66,"2021-03-05 13:59:30",18.49,"2021-03-05 13:01:00",25.57,25.61,"2021-03-05 13:56:30",25.51,"2021-03-05 13:01:00",22.57,22.58,"2021-03-05 13:41:30",22.55,"2021-03-05 13:19:30",26.77,26.8,"2021-03-05 13:01:30",26.73,"2021-03-05 13:54:00",22.98,23.01,"2021-03-05 13:03:00",22.96,"2021-03-05 13:55:30",20.45608,0,1.772,99.9,50.26,59,4.8,"2021-03-05 13:01:00",0,"2021-03-05 13:19:30",2.509,99.7,42.65,86,5.8,"2021-03-05 13:39:30",0.3,"2021-03-05 13:19:00",4.523,3.448
"2021-03-05 15:00:00",5739,30.83,"2021-03-05 14:17:00",13.13,16.41,"2021-03-05 14:51:30",0.001,"2021-03-05 14:38:00",965,36.24,37.79,"2021-03-05 14:59:30",35.23,"2021-03-05 14:00:30",37.13,40.59,"2021-03-05 14:02:30",33.76,"2021-03-05 14:59:30",43.14,43.22,"2021-03-05 14:00:30",42.86,"2021-03-05 15:00:00",38.09,38.54,"2021-03-05 14:57:30",37.52,"2021-03-05 14:01:00",34.6,35.02,"2021-03-05 15:00:00",34.25,"2021-03-05 14:05:00",32.56,32.84,"2021-03-05 14:59:00",32.39,"2021-03-05 14:07:00",32.37,32.48,"2021-03-05 14:36:30",32.21,"2021-03-05 14:09:00",32.06,32.15,"2021-03-05 14:43:00",32.01,"2021-03-05 14:02:00",16.4,16.48,"2021-03-05 14:00:30",16.3,"2021-03-05 14:59:00",18.7,18.73,"2021-03-05 14:55:00",18.65,"2021-03-05 14:02:30",25.67,25.73,"2021-03-05 14:57:00",25.6,"2021-03-05 14:01:00",22.58,22.61,"2021-03-05 14:50:30",22.56,"2021-03-05 14:00:30",26.72,26.75,"2021-03-05 14:01:30",26.7,"2021-03-05 14:32:30",22.95,22.97,"2021-03-05 14:00:30",22.93,"2021-03-05 14:49:30",17.08191,0,1.814,120.4,59.96,128,4.6,"2021-03-05 14:43:30",0,"2021-03-05 14:05:00",2.54,116.3,51.48,152,6.2,"2021-03-05 14:15:00",0,"2021-03-05 14:30:00",3.828,2.96
"2021-03-05 16:00:00",5740,30.51,"2021-03-05 15:40:00",13.31,17.72,"2021-03-05 15:04:30",0.134,"2021-03-05 15:03:00",964,35.98,37.93,"2021-03-05 15:01:00",34.2,"2021-03-05 15:58:30",37.64,41.56,"2021-03-05 15:48:30",33.71,"2021-03-05 15:05:30",42.2,42.88,"2021-03-05 15:00:30",41.48,"2021-03-05 16:00:00",38.72,38.99,"2021-03-05 15:58:30",38.54,"2021-03-05 15:01:30",35.3,35.66,"2021-03-05 16:00:00",34.96,"2021-03-05 15:00:30",33,33.26,"2021-03-05 15:50:00",32.79,"2021-03-05 15:01:30",32.5,32.65,"2021-03-05 15:51:00",32.34,"2021-03-05 15:04:00",32.08,32.19,"2021-03-05 15:58:30",32.01,"2021-03-05 15:02:30",16.15,16.31,"2021-03-05 15:01:00",15.99,"2021-03-05 15:59:00",18.73,18.74,"2021-03-05 15:16:30",18.71,"2021-03-05 15:00:30",25.77,25.81,"2021-03-05 15:52:30",25.71,"2021-03-05 15:05:00",22.62,22.64,"2021-03-05 15:53:00",22.59,"2021-03-05 15:05:00",26.7,26.72,"2021-03-05 15:05:00",26.67,"2021-03-05 15:52:00",22.94,22.95,"2021-03-05 15:01:00",22.91,"2021-03-05 15:46:30",11.92144,0,2.211,52.94,39.51,65,4.9,"2021-03-05 15:34:30",0,"2021-03-05 15:20:00",3.343,59.5,30.25,31,6.7,"2021-03-05 15:34:30",0.7,"2021-03-05 15:04:00",2.663,2.239
"2021-03-05 17:00:00",5741,31.77,"2021-03-05 16:00:30",13.09,13.16,"2021-03-05 16:58:00",0.001,"2021-03-05 16:40:30",964,33.74,34.34,"2021-03-05 16:13:30",32.91,"2021-03-05 16:59:30",42.57,47.28,"2021-03-05 17:00:00",40.28,"2021-03-05 16:24:30",40.77,41.48,"2021-03-05 16:01:00",39.93,"2021-03-05 17:00:00",38.91,38.99,"2021-03-05 16:05:00",38.78,"2021-03-05 16:53:30",35.86,36.11,"2021-03-05 16:59:30",35.62,"2021-03-05 16:01:00",33.45,33.69,"2021-03-05 16:51:00",33.22,"2021-03-05 16:10:30",32.66,32.86,"2021-03-05 16:49:30",32.53,"2021-03-05 16:22:30",32.22,32.32,"2021-03-05 16:44:30",32.08,"2021-03-05 16:05:30",15.84,15.99,"2021-03-05 16:00:30",15.67,"2021-03-05 17:00:00",18.71,18.73,"2021-03-05 16:04:30",18.68,"2021-03-05 16:51:00",25.84,25.87,"2021-03-05 16:43:00",25.8,"2021-03-05 16:01:00",22.67,22.71,"2021-03-05 16:55:30",22.63,"2021-03-05 16:01:30",26.72,26.75,"2021-03-05 16:58:30",26.69,"2021-03-05 16:01:30",22.92,22.94,"2021-03-05 16:04:00",22.9,"2021-03-05 16:21:30",3.18923,0,2.025,20.59,26.52,346,4.1,"2021-03-05 16:42:30",0.7,"2021-03-05 16:01:30",3.021,32.85,15.38,2,5.3,"2021-03-05 16:08:00",0.6,"2021-03-05 16:27:00",0.716,1.363
"2021-03-05 18:00:00",5742,37.55,"2021-03-05 17:00:30",13.05,13.11,"2021-03-05 17:55:00",0.001,"2021-03-05 17:36:00",964,32.63,34.72,"2021-03-05 17:54:00",31.96,"2021-03-05 17:16:00",48.81,51.05,"2021-03-05 17:50:30",45.88,"2021-03-05 17:00:30",38.83,39.93,"2021-03-05 17:00:30",37.85,"2021-03-05 17:59:30",38.63,38.81,"2021-03-05 17:01:30",38.36,"2021-03-05 17:57:00",36.2,36.3,"2021-03-05 17:43:30",36.06,"2021-03-05 17:01:30",33.84,34.08,"2021-03-05 17:58:30",33.62,"2021-03-05 17:03:30",32.91,33.06,"2021-03-05 17:41:00",32.74,"2021-03-05 17:09:30",32.27,32.34,"2021-03-05 17:50:30",32.23,"2021-03-05 17:01:00",15.47,15.67,"2021-03-05 17:00:30",15.27,"2021-03-05 18:00:00",18.65,18.69,"2021-03-05 17:00:30",18.6,"2021-03-05 17:51:30",25.9,25.93,"2021-03-05 17:50:00",25.88,"2021-03-05 17:01:30",22.75,22.79,"2021-03-05 17:59:00",22.71,"2021-03-05 17:01:00",26.76,26.8,"2021-03-05 17:57:00",26.72,"2021-03-05 17:04:30",22.94,22.96,"2021-03-05 17:58:00",22.91,"2021-03-05 17:00:30",1.01786,0,1.423,351.6,10.55,347,2.4,"2021-03-05 17:22:00",0.7,"2021-03-05 17:44:00",2.202,14.04,8.95,21,3.5,"2021-03-05 17:19:30",1.3,"2021-03-05 17:04:00",0.219,0.452
"2021-03-05 19:00:00",5743,41.26,"2021-03-05 18:00:30",12.92,0.052,"2021-03-05 19:00:00",0,"2021-03-05 18:05:30",965,33.8,34.62,"2021-03-05 18:26:00",32.83,"2021-03-05 18:03:00",50.44,53.16,"2021-03-05 18:11:00",49.06,"2021-03-05 18:01:30",36.86,37.8,"2021-03-05 18:01:30",35.91,"2021-03-05 18:59:30",38.05,38.39,"2021-03-05 18:02:30",37.73,"2021-03-05 18:50:30",36.38,36.47,"2021-03-05 18:44:00",36.27,"2021-03-05 18:03:00",34.18,34.32,"2021-03-05 18:38:00",34.01,"2021-03-05 18:01:30",33.13,33.26,"2021-03-05 18:48:30",32.95,"2021-03-05 18:00:30",32.42,32.56,"2021-03-05 18:54:00",32.25,"2021-03-05 18:02:30",15.1,15.28,"2021-03-05 18:00:30",14.94,"2021-03-05 18:59:30",18.55,18.61,"2021-03-05 18:00:30",18.49,"2021-03-05 18:59:00",25.93,25.95,"2021-03-05 18:48:00",25.91,"2021-03-05 18:10:30",22.83,22.87,"2021-03-05 18:57:00",22.78,"2021-03-05 18:00:30",26.84,26.89,"2021-03-05 18:59:30",26.81,"2021-03-05 18:00:30",22.95,22.97,"2021-03-05 18:53:30",22.94,"2021-03-05 18:13:30",0.008201258,0,0.883,30.5,26.66,35,1.7,"2021-03-05 18:42:30",0,"2021-03-05 18:22:00",1.612,38.22,15.87,39,2.7,"2021-03-05 18:14:00",0.7,"2021-03-05 18:29:00",0.006,0.009
"2021-03-05 20:00:00",5744,44.4,"2021-03-05 19:01:30",12.88,0.048,"2021-03-05 19:40:30",0,"2021-03-05 19:00:30",965,32.26,33.03,"2021-03-05 19:11:00",31.46,"2021-03-05 19:50:00",53.38,54.88,"2021-03-05 19:50:30",50.24,"2021-03-05 19:01:00",35.27,35.96,"2021-03-05 19:00:30",34.61,"2021-03-05 20:00:00",37.34,37.73,"2021-03-05 19:00:30",36.89,"2021-03-05 20:00:00",36.33,36.49,"2021-03-05 19:03:30",36.27,"2021-03-05 19:21:00",34.4,34.53,"2021-03-05 19:40:30",34.25,"2021-03-05 19:07:00",33.35,33.42,"2021-03-05 19:36:30",33.16,"2021-03-05 19:01:00",32.57,32.75,"2021-03-05 19:55:30",32.44,"2021-03-05 19:13:00",14.79,14.94,"2021-03-05 19:00:30",14.65,"2021-03-05 19:59:00",18.42,18.49,"2021-03-05 19:00:30",18.36,"2021-03-05 19:59:30",25.93,25.94,"2021-03-05 19:01:00",25.91,"2021-03-05 19:59:00",22.89,22.93,"2021-03-05 20:00:00",22.86,"2021-03-05 19:01:00",26.91,26.95,"2021-03-05 19:56:00",26.87,"2021-03-05 19:05:30",22.98,22.99,"2021-03-05 19:28:00",22.96,"2021-03-05 19:10:30",0.0008775605,0,0.836,30.35,21.5,33,1.5,"2021-03-05 19:36:00",0,"2021-03-05 19:14:30",1.492,32.75,11.17,20,2.4,"2021-03-05 19:35:30",0.7,"2021-03-05 19:22:30",0,0
"2021-03-05 21:00:00",5745,45.6,"2021-03-05 20:00:30",12.83,0.046,"2021-03-05 20:51:00",0,"2021-03-05 20:00:30",966,29.77,30.61,"2021-03-05 20:33:30",28.48,"2021-03-05 20:30:00",55.98,60,"2021-03-05 21:00:00",50.65,"2021-03-05 20:05:00",34.08,34.6,"2021-03-05 20:03:00",33.55,"2021-03-05 20:56:00",36.61,36.92,"2021-03-05 20:00:30",36.26,"2021-03-05 20:54:30",36.17,36.28,"2021-03-05 20:07:30",36.06,"2021-03-05 20:42:00",34.48,34.53,"2021-03-05 20:08:30",34.37,"2021-03-05 20:39:30",33.52,33.61,"2021-03-05 20:38:30",33.37,"2021-03-05 20:01:00",32.68,32.76,"2021-03-05 21:00:00",32.64,"2021-03-05 20:01:00",14.53,14.65,"2021-03-05 20:02:00",14.42,"2021-03-05 20:59:00",18.29,18.36,"2021-03-05 20:01:00",18.22,"2021-03-05 20:58:00",25.89,25.92,"2021-03-05 20:00:30",25.86,"2021-03-05 20:57:00",22.94,22.96,"2021-03-05 20:55:30",22.91,"2021-03-05 20:01:30",26.97,27,"2021-03-05 20:41:30",26.95,"2021-03-05 20:02:30",23.01,23.04,"2021-03-05 20:59:00",22.98,"2021-03-05 20:05:30",0.0009924922,0,0.865,14.9,27.12,27,2.2,"2021-03-05 20:07:00",0,"2021-03-05 20:03:30",1.512,26.38,19.35,17,3.8,"2021-03-05 20:05:00",0.7,"2021-03-05 20:31:00",-0.002,0
"2021-03-05 22:00:00",5746,45.43,"2021-03-05 22:00:00",12.82,0.045,"2021-03-05 21:57:00",0,"2021-03-05 21:00:30",966,29.22,30.75,"2021-03-05 21:40:00",27.92,"2021-03-05 21:07:30",58.05,59.75,"2021-03-05 21:33:00",56.81,"2021-03-05 21:47:30",33.13,33.58,"2021-03-05 21:01:30",32.74,"2021-03-05 22:00:00",35.96,36.3,"2021-03-05 21:02:00",35.63,"2021-03-05 21:54:00",35.94,36.1,"2021-03-05 21:02:00",35.82,"2021-03-05 21:58:30",34.48,34.56,"2021-03-05 21:08:30",34.39,"2021-03-05 21:22:00",33.66,33.82,"2021-03-05 21:56:30",33.58,"2021-03-05 21:01:30",32.85,32.92,"2021-03-05 21:22:30",32.68,"2021-03-05 21:02:30",14.33,14.42,"2021-03-05 21:00:30",14.24,"2021-03-05 21:59:30",18.16,18.22,"2021-03-05 21:00:30",18.09,"2021-03-05 22:00:00",25.84,25.87,"2021-03-05 21:01:30",25.8,"2021-03-05 21:59:00",22.96,22.98,"2021-03-05 21:53:30",22.95,"2021-03-05 21:02:30",27.02,27.04,"2021-03-05 21:47:30",26.99,"2021-03-05 21:01:30",23.03,23.06,"2021-03-05 22:00:00",23.01,"2021-03-05 21:18:00",0.0009066838,0,0.818,45.94,28.12,54,2,"2021-03-05 21:38:00",0,"2021-03-05 21:42:00",1.439,50,18.93,68,2.8,"2021-03-05 21:37:00",0.5,"2021-03-05 21:18:30",-0.005,0
"2021-03-05 23:00:00",5747,45.17,"2021-03-05 22:27:00",12.81,0.045,"2021-03-05 22:45:30",0,"2021-03-05 22:00:30",967,29.55,30.67,"2021-03-05 22:03:30",27.57,"2021-03-05 22:53:30",62.48,69.73,"2021-03-05 22:56:00",56.92,"2021-03-05 22:00:30",32.45,32.78,"2021-03-05 22:04:30",32.14,"2021-03-05 22:53:30",35.38,35.69,"2021-03-05 22:01:00",35.03,"2021-03-05 23:00:00",35.64,35.86,"2021-03-05 22:04:00",35.44,"2021-03-05 22:55:30",34.48,34.53,"2021-03-05 22:04:30",34.39,"2021-03-05 22:12:00",33.79,33.82,"2021-03-05 22:07:00",33.71,"2021-03-05 22:03:00",32.92,33.08,"2021-03-05 22:55:00",32.86,"2021-03-05 22:01:00",14.16,14.24,"2021-03-05 22:00:30",14.08,"2021-03-05 22:59:30",18.04,18.1,"2021-03-05 22:00:30",17.98,"2021-03-05 22:52:30",25.78,25.81,"2021-03-05 22:00:30",25.74,"2021-03-05 23:00:00",22.96,22.97,"2021-03-05 22:09:00",22.94,"2021-03-05 22:48:00",27.04,27.06,"2021-03-05 22:35:00",27.03,"2021-03-05 22:03:00",23.06,23.07,"2021-03-05 22:20:30",23.05,"2021-03-05 22:01:00",0.0007258666,0,1.255,19.73,32.8,15,2.5,"2021-03-05 22:10:00",0.4,"2021-03-05 22:45:00",2.255,40,23.94,27,4.1,"2021-03-05 22:15:00",1,"2021-03-05 22:32:00",0.007,0
"2021-03-06 00:00:00",5748,46.25,"2021-03-05 23:58:30",12.79,0.044,"2021-03-06 00:00:00",0,"2021-03-05 23:00:30",967,28.57,29,"2021-03-05 23:48:30",26.8,"2021-03-05 23:06:00",68.32,70.16,"2021-03-05 23:54:00",66.31,"2021-03-05 23:03:00",31.79,32.14,"2021-03-05 23:00:30",31.52,"2021-03-05 23:52:30",34.86,35.15,"2021-03-05 23:00:30",34.62,"2021-03-05 23:48:00",35.36,35.53,"2021-03-05 23:10:00",35.19,"2021-03-05 23:54:30",34.46,34.53,"2021-03-05 23:01:00",34.3,"2021-03-05 23:58:30",33.79,33.86,"2021-03-05 23:52:00",33.79,"2021-03-05 23:00:30",33.06,33.13,"2021-03-05 23:28:00",32.94,"2021-03-05 23:09:30",14.01,14.08,"2021-03-05 23:00:30",13.95,"2021-03-05 23:59:30",17.93,17.99,"2021-03-05 23:01:30",17.86,"2021-03-05 23:59:00",25.7,25.75,"2021-03-05 23:01:30",25.65,"2021-03-05 23:58:30",22.94,22.96,"2021-03-05 23:01:30",22.92,"2021-03-05 23:51:30",27.07,27.08,"2021-03-05 23:43:00",27.06,"2021-03-05 23:00:30",23.07,23.09,"2021-03-05 23:06:30",23.06,"2021-03-05 23:05:00",0.0008384942,0,1.363,43.94,60.12,146,3.7,"2021-03-05 23:48:00",0.6,"2021-03-05 23:01:30",2.399,52.36,51.83,137,5.2,"2021-03-05 23:48:00",1.1,"2021-03-05 23:36:00",0.005,0
"2021-03-06 01:00:00",5749,45.93,"2021-03-06 01:00:00",12.76,0.044,"2021-03-06 00:54:00",0,"2021-03-06 00:00:30",966,27.85,29.25,"2021-03-06 00:48:30",26.54,"2021-03-06 00:19:30",66.06,69.74,"2021-03-06 00:11:00",62.38,"2021-03-06 00:30:30",31.27,31.54,"2021-03-06 00:05:30",30.94,"2021-03-06 00:59:30",34.42,34.69,"2021-03-06 00:01:30",34.21,"2021-03-06 00:58:30",35.06,35.28,"2021-03-06 00:01:00",34.83,"2021-03-06 00:56:30",34.3,34.43,"2021-03-06 00:00:30",34.24,"2021-03-06 00:20:30",33.8,33.84,"2021-03-06 00:09:30",33.79,"2021-03-06 00:01:00",33.09,33.15,"2021-03-06 00:49:30",33.07,"2021-03-06 00:13:00",13.88,13.95,"2021-03-06 00:00:30",13.82,"2021-03-06 00:56:30",17.82,17.88,"2021-03-06 00:04:30",17.77,"2021-03-06 01:00:00",25.63,25.68,"2021-03-06 00:02:00",25.6,"2021-03-06 00:44:30",22.92,22.95,"2021-03-06 00:00:30",22.89,"2021-03-06 00:55:00",27.08,27.09,"2021-03-06 00:11:00",27.07,"2021-03-06 00:40:30",23.09,23.1,"2021-03-06 00:59:30",23.07,"2021-03-06 00:01:30",0.0006758862,0,1.333,134.1,14.37,138,3.1,"2021-03-06 00:30:30",0.4,"2021-03-06 00:11:30",2.558,125.5,10.33,127,4.4,"2021-03-06 00:45:30",1.4,"2021-03-06 00:10:30",0.005,0
"2021-03-06 02:00:00",5750,45.66,"2021-03-06 01:28:00",12.75,0.044,"2021-03-06 01:14:30",0,"2021-03-06 01:00:30",966,27.14,27.39,"2021-03-06 01:25:00",26.97,"2021-03-06 01:42:00",66.21,67.76,"2021-03-06 01:56:00",64.32,"2021-03-06 01:02:00",30.81,31.04,"2021-03-06 01:00:30",30.63,"2021-03-06 01:58:30",33.98,34.29,"2021-03-06 01:00:30",33.74,"2021-03-06 01:59:00",34.8,34.94,"2021-03-06 01:04:00",34.66,"2021-03-06 01:42:30",34.17,34.32,"2021-03-06 01:01:00",34.02,"2021-03-06 01:58:30",33.79,33.84,"2021-03-06 01:16:00",33.79,"2021-03-06 01:00:30",33.1,33.17,"2021-03-06 01:10:00",33.08,"2021-03-06 01:00:30",13.77,13.83,"2021-03-06 01:00:30",13.7,"2021-03-06 02:00:00",17.73,17.78,"2021-03-06 01:00:30",17.69,"2021-03-06 01:55:00",25.56,25.6,"2021-03-06 01:00:30",25.51,"2021-03-06 01:57:00",22.89,22.92,"2021-03-06 01:06:30",22.87,"2021-03-06 01:52:00",27.08,27.09,"2021-03-06 01:01:00",27.06,"2021-03-06 01:55:30",23.1,23.11,"2021-03-06 01:37:00",23.07,"2021-03-06 01:10:30",0.0005486955,0,1.926,121,18.03,112,4.2,"2021-03-06 01:47:00",0.6,"2021-03-06 01:10:00",3.455,115.1,10.59,98,5.8,"2021-03-06 01:57:00",2,"2021-03-06 01:34:00",0.015,0
"2021-03-06 03:00:00",5751,45.71,"2021-03-06 02:39:00",12.75,0.045,"2021-03-06 02:11:00",0,"2021-03-06 02:00:30",967,NAN,NAN,"2021-03-06 02:49:30",NAN,"2021-03-06 02:49:30",NAN,NAN,"2021-03-06 02:48:30",NAN,"2021-03-06 02:48:30",30.5,30.76,"2021-03-06 02:03:00",30.28,"2021-03-06 02:55:30",33.6,33.84,"2021-03-06 02:00:30",33.4,"2021-03-06 02:55:30",34.52,34.76,"2021-03-06 02:01:00",34.28,"2021-03-06 02:59:30",34.03,34.11,"2021-03-06 02:00:30",33.86,"2021-03-06 02:56:00",33.79,33.84,"2021-03-06 02:42:00",33.76,"2021-03-06 02:05:30",33.09,33.16,"2021-03-06 02:47:30",33.08,"2021-03-06 02:00:30",13.67,13.72,"2021-03-06 02:03:00",13.62,"2021-03-06 02:58:00",17.65,17.7,"2021-03-06 02:01:30",17.6,"2021-03-06 02:58:00",25.49,25.52,"2021-03-06 02:13:30",25.45,"2021-03-06 02:49:00",22.86,22.89,"2021-03-06 02:00:30",22.84,"2021-03-06 02:40:00",27.06,27.07,"2021-03-06 02:00:30",27.04,"2021-03-06 02:47:30",23.1,23.11,"2021-03-06 02:05:30",23.09,"2021-03-06 02:22:30",0.0003873754,0,1.939,110.4,18.83,118,4.4,"2021-03-06 02:04:00",0.7,"2021-03-06 02:16:30",3.493,107.8,10.65,112,6.3,"2021-03-06 02:03:30",1.6,"2021-03-06 02:57:30",NAN,0
"2021-03-06 04:00:00",5752,46.12,"2021-03-06 03:01:30",12.73,0.045,"2021-03-06 03:36:30",0,"2021-03-06 03:00:30",967,30.43,31.45,"2021-03-06 04:00:00",28.82,"2021-03-06 03:02:30",78.83,82.4,"2021-03-06 03:55:00",74.32,"2021-03-06 03:00:30",30.17,30.4,"2021-03-06 03:15:30",29.89,"2021-03-06 03:57:30",33.26,33.47,"2021-03-06 03:00:30",33.03,"2021-03-06 03:58:00",34.26,34.38,"2021-03-06 03:02:30",34.08,"2021-03-06 03:53:30",33.86,33.93,"2021-03-06 03:01:00",33.71,"2021-03-06 03:58:30",33.74,33.82,"2021-03-06 03:10:00",33.6,"2021-03-06 03:59:30",33.1,33.17,"2021-03-06 03:56:30",33.08,"2021-03-06 03:01:00",13.58,13.63,"2021-03-06 03:00:30",13.53,"2021-03-06 03:59:30",17.57,17.61,"2021-03-06 03:00:30",17.53,"2021-03-06 03:52:30",25.42,25.46,"2021-03-06 03:00:30",25.38,"2021-03-06 03:44:30",22.82,22.86,"2021-03-06 03:00:30",22.79,"2021-03-06 04:00:00",27.05,27.08,"2021-03-06 03:25:30",27.03,"2021-03-06 03:49:30",23.1,23.11,"2021-03-06 03:00:30",23.08,"2021-03-06 03:37:30",0.0004918408,0,0.924,153,21.05,138,2.1,"2021-03-06 03:05:30",0.4,"2021-03-06 03:27:00",1.628,137.4,15.9,154,2.9,"2021-03-06 03:05:30",0.4,"2021-03-06 03:22:30",-0.005,0
"2021-03-06 05:00:00",5753,47.72,"2021-03-06 04:01:30",12.69,0.045,"2021-03-06 04:27:00",0,"2021-03-06 04:00:30",968,27.85,30.89,"2021-03-06 04:29:30",25.04,"2021-03-06 04:38:30",81.2,84.8,"2021-03-06 04:30:00",78.34,"2021-03-06 04:31:00",29.77,30.02,"2021-03-06 04:09:00",29.51,"2021-03-06 04:48:30",32.93,33.09,"2021-03-06 04:05:00",32.79,"2021-03-06 04:42:00",34,34.13,"2021-03-06 04:01:30",33.87,"2021-03-06 04:55:30",33.68,33.82,"2021-03-06 04:01:00",33.6,"2021-03-06 04:23:00",33.61,33.73,"2021-03-06 04:01:30",33.58,"2021-03-06 04:04:30",33.1,33.17,"2021-03-06 04:32:00",33.08,"2021-03-06 04:00:30",13.47,13.53,"2021-03-06 04:00:30",13.42,"2021-03-06 04:56:30",17.5,17.54,"2021-03-06 04:00:30",17.46,"2021-03-06 05:00:00",25.35,25.38,"2021-03-06 04:00:30",25.31,"2021-03-06 04:59:00",22.78,22.82,"2021-03-06 04:03:00",22.76,"2021-03-06 04:56:30",27.04,27.06,"2021-03-06 04:04:30",27.02,"2021-03-06 04:41:30",23.09,23.1,"2021-03-06 04:01:30",23.07,"2021-03-06 04:50:00",0.0006678404,0,0.843,131.2,19.14,93,1.5,"2021-03-06 04:13:00",0.3,"2021-03-06 04:08:30",1.593,121.4,11.67,77,2.8,"2021-03-06 04:46:00",0.9,"2021-03-06 04:07:00",-0.01,0
"2021-03-06 06:00:00",5754,48.56,"2021-03-06 05:00:30",12.67,0.048,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",968,28.1,41.6,"2021-03-06 05:45:00",24.49,"2021-03-06 05:59:00",NAN,NAN,"2021-03-06 05:45:00",NAN,"2021-03-06 05:45:00",29.36,29.61,"2021-03-06 05:01:00",29.16,"2021-03-06 05:46:30",32.62,32.84,"2021-03-06 05:00:30",32.4,"2021-03-06 05:56:30",33.77,33.93,"2021-03-06 05:00:30",33.54,"2021-03-06 06:00:00",33.51,33.69,"2021-03-06 05:00:30",33.38,"2021-03-06 05:34:00",33.57,33.63,"2021-03-06 05:06:00",33.47,"2021-03-06 05:57:30",33.1,33.19,"2021-03-06 05:04:00",33.08,"2021-03-06 05:02:00",13.37,13.42,"2021-03-06 05:00:30",13.32,"2021-03-06 06:00:00",17.43,17.46,"2021-03-06 05:01:00",17.4,"2021-03-06 05:59:00",25.29,25.32,"2021-03-06 05:00:30",25.26,"2021-03-06 05:52:30",22.75,22.77,"2021-03-06 05:03:30",22.72,"2021-03-06 05:59:00",27.01,27.03,"2021-03-06 05:02:30",27,"2021-03-06 05:39:00",23.07,23.09,"2021-03-06 05:00:30",23.06,"2021-03-06 05:51:00",0.09785236,0,0.99,138.4,24.54,150,2.7,"2021-03-06 05:50:00",0.3,"2021-03-06 05:31:30",1.749,124.6,16.76,148,3.6,"2021-03-06 05:45:30",0.6,"2021-03-06 05:12:00",NAN,0
"2021-03-06 07:00:00",5755,43.99,"2021-03-06 06:53:00",12.72,12.76,"2021-03-06 06:03:00",0.047,"2021-03-06 06:05:00",969,25.82,27.14,"2021-03-06 06:28:00",24.46,"2021-03-06 06:05:30",80.9,84.4,"2021-03-06 06:10:00",77.8,"2021-03-06 06:57:00",29.13,29.2,"2021-03-06 06:00:30",29,"2021-03-06 06:38:30",32.31,32.42,"2021-03-06 06:00:30",32.14,"2021-03-06 06:56:30",33.51,33.69,"2021-03-06 06:07:00",33.36,"2021-03-06 06:59:00",33.32,33.48,"2021-03-06 06:00:30",33.2,"2021-03-06 06:52:00",33.43,33.57,"2021-03-06 06:03:00",33.37,"2021-03-06 06:15:30",33.09,33.15,"2021-03-06 06:38:00",33.05,"2021-03-06 06:37:30",13.29,13.32,"2021-03-06 06:02:30",13.27,"2021-03-06 06:52:00",17.36,17.4,"2021-03-06 06:00:30",17.33,"2021-03-06 06:57:00",25.23,25.27,"2021-03-06 06:02:30",25.18,"2021-03-06 06:55:30",22.71,22.74,"2021-03-06 06:03:00",22.68,"2021-03-06 06:55:30",27,27.03,"2021-03-06 06:05:00",26.98,"2021-03-06 06:54:00",23.05,23.07,"2021-03-06 06:02:30",23.04,"2021-03-06 06:45:30",2.004542,0,1.442,149.6,18.05,157,2.8,"2021-03-06 06:48:30",0.5,"2021-03-06 06:14:30",2.384,142.9,12.36,143,4.4,"2021-03-06 06:58:30",0.8,"2021-03-06 06:20:30",0.37,0.16
"2021-03-06 08:00:00",5756,36.6,"2021-03-06 08:00:00",13.2,15.67,"2021-03-06 07:03:00",0.206,"2021-03-06 07:42:00",969,26.52,27.33,"2021-03-06 07:59:30",25.81,"2021-03-06 07:21:00",74.59,78.09,"2021-03-06 07:06:00",71.22,"2021-03-06 08:00:00",29.43,29.82,"2021-03-06 08:00:00",29.14,"2021-03-06 07:09:30",32.04,32.21,"2021-03-06 07:05:00",31.97,"2021-03-06 07:31:00",33.28,33.49,"2021-03-06 07:01:30",33.08,"2021-03-06 07:59:30",33.18,33.26,"2021-03-06 07:00:30",33.01,"2021-03-06 07:53:30",33.38,33.44,"2021-03-06 07:10:30",33.34,"2021-03-06 07:43:30",33.05,33.19,"2021-03-06 07:24:30",32.92,"2021-03-06 07:19:00",13.32,13.36,"2021-03-06 07:50:00",13.28,"2021-03-06 07:02:00",17.31,17.34,"2021-03-06 07:00:30",17.28,"2021-03-06 08:00:00",25.15,25.19,"2021-03-06 07:00:30",25.11,"2021-03-06 07:52:00",22.65,22.68,"2021-03-06 07:01:00",22.62,"2021-03-06 07:57:00",26.95,26.99,"2021-03-06 07:00:30",26.92,"2021-03-06 07:58:30",23.04,23.05,"2021-03-06 07:06:00",23.01,"2021-03-06 07:59:00",6.312136,0,1.98,142.8,19.46,136,3.7,"2021-03-06 07:18:30",0.6,"2021-03-06 07:11:00",3.22,141.9,14.42,142,5.5,"2021-03-06 07:28:00",1.5,"2021-03-06 07:03:00",1.222,0.979
"2021-03-06 09:00:00",5757,29.63,"2021-03-06 08:59:00",13.22,13.43,"2021-03-06 08:51:00",0.001,"2021-03-06 08:49:30",969,28.01,29.24,"2021-03-06 08:43:00",27.07,"2021-03-06 08:01:00",68.89,71.98,"2021-03-06 08:00:30",66.43,"2021-03-06 08:44:30",30.6,31.78,"2021-03-06 08:59:30",29.76,"2021-03-06 08:02:30",32.03,32.21,"2021-03-06 08:56:00",31.97,"2021-03-06 08:35:30",33.09,33.2,"2021-03-06 08:03:00",32.97,"2021-03-06 08:58:30",32.99,33.08,"2021-03-06 08:00:30",32.82,"2021-03-06 08:58:30",33.27,33.46,"2021-03-06 08:03:30",33.16,"2021-03-06 08:41:00",32.93,33.09,"2021-03-06 08:02:00",32.86,"2021-03-06 08:23:00",13.49,13.68,"2021-03-06 09:00:00",13.36,"2021-03-06 08:00:30",17.26,17.28,"2021-03-06 08:00:30",17.24,"2021-03-06 08:57:00",25.07,25.12,"2021-03-06 08:01:00",25.02,"2021-03-06 09:00:00",22.59,22.64,"2021-03-06 08:00:30",22.55,"2021-03-06 08:53:30",26.9,26.93,"2021-03-06 08:02:30",26.86,"2021-03-06 08:57:00",23.02,23.04,"2021-03-06 08:00:30",23,"2021-03-06 08:52:00",13.2266,0,2.049,113,35.32,112,4,"2021-03-06 08:50:30",0,"2021-03-06 08:53:00",3.137,111.3,28.26,110,5.6,"2021-03-06 08:22:30",1,"2021-03-06 08:49:30",2.635,1.878
"2021-03-06 10:00:00",5758,27.74,"2021-03-06 09:34:30",13.17,13.42,"2021-03-06 09:17:00",0.001,"2021-03-06 09:14:30",969,29.16,30.42,"2021-03-06 09:59:00",28.07,"2021-03-06 09:00:30",64.66,67.67,"2021-03-06 09:03:00",61.35,"2021-03-06 09:55:30",33.47,35.09,"2021-03-06 10:00:00",31.85,"2021-03-06 09:00:30",32.49,32.84,"2021-03-06 09:53:00",32.19,"2021-03-06 09:01:30",32.95,33.07,"2021-03-06 09:00:30",32.87,"2021-03-06 09:36:30",32.83,32.89,"2021-03-06 09:01:00",32.75,"2021-03-06 09:34:30",33.18,33.25,"2021-03-06 09:12:00",33.08,"2021-03-06 09:56:00",32.88,32.96,"2021-03-06 09:50:00",32.83,"2021-03-06 09:47:30",13.92,14.17,"2021-03-06 09:59:30",13.68,"2021-03-06 09:00:30",17.26,17.29,"2021-03-06 09:59:30",17.24,"2021-03-06 09:00:30",24.99,25.03,"2021-03-06 09:00:30",24.94,"2021-03-06 09:56:30",22.51,22.56,"2021-03-06 09:00:30",22.46,"2021-03-06 09:57:30",26.82,26.87,"2021-03-06 09:00:30",26.77,"2021-03-06 09:54:30",22.99,23.01,"2021-03-06 09:00:30",22.96,"2021-03-06 09:55:00",17.52745,0,1.931,71.32,46.61,7,3.9,"2021-03-06 09:08:00",0.5,"2021-03-06 09:12:30",2.856,76.98,33.85,52,5.9,"2021-03-06 09:45:00",0.4,"2021-03-06 09:42:00",3.57,2.665
"2021-03-06 11:00:00",5759,27.75,"2021-03-06 10:01:30",13.17,17.01,"2021-03-06 10:01:00",0.001,"2021-03-06 10:12:00",968,31.93,33.74,"2021-03-06 10:42:30",30.16,"2021-03-06 10:02:30",57.87,62.03,"2021-03-06 10:00:30",54.2,"2021-03-06 10:58:00",36.75,38.4,"2021-03-06 10:59:00",35.16,"2021-03-06 10:02:00",33.46,34.1,"2021-03-06 10:56:00",32.8,"2021-03-06 10:01:00",33.07,33.25,"2021-03-06 10:59:00",32.92,"2021-03-06 10:01:30",32.74,32.84,"2021-03-06 10:00:30",32.63,"2021-03-06 10:51:30",33.03,33.23,"2021-03-06 10:01:00",32.95,"2021-03-06 10:44:00",32.83,32.94,"2021-03-06 10:39:30",32.7,"2021-03-06 11:00:00",14.42,14.67,"2021-03-06 11:00:00",14.16,"2021-03-06 10:00:30",17.35,17.41,"2021-03-06 10:59:00",17.29,"2021-03-06 10:03:30",24.92,24.96,"2021-03-06 10:00:30",24.9,"2021-03-06 10:56:30",22.42,22.47,"2021-03-06 10:04:00",22.38,"2021-03-06 10:58:30",26.73,26.79,"2021-03-06 10:07:30",26.69,"2021-03-06 10:57:00",22.95,22.97,"2021-03-06 10:01:00",22.93,"2021-03-06 10:40:30",19.49276,0,1.61,95.2,45.67,124,4.1,"2021-03-06 10:43:30",0,"2021-03-06 10:04:30",2.313,95.6,43.15,103,5.2,"2021-03-06 10:43:30",0.3,"2021-03-06 10:05:00",4.164,3.243
"2021-03-06 12:00:00",5760,28.76,"2021-03-06 11:00:30",13.17,14.07,"2021-03-06 11:50:00",0.001,"2021-03-06 11:02:00",967,33.27,34.31,"2021-03-06 11:47:30",32.23,"2021-03-06 11:13:30",52.91,56.27,"2021-03-06 11:41:00",50.85,"2021-03-06 11:58:30",40.04,41.6,"2021-03-06 11:58:30",38.4,"2021-03-06 11:00:30",34.8,35.56,"2021-03-06 12:00:00",34.03,"2021-03-06 11:03:00",33.4,33.69,"2021-03-06 11:59:30",33.15,"2021-03-06 11:00:30",32.71,32.82,"2021-03-06 11:58:30",32.61,"2021-03-06 11:23:00",32.99,33.06,"2021-03-06 11:11:30",32.95,"2021-03-06 11:01:30",32.71,32.84,"2021-03-06 11:03:30",32.65,"2021-03-06 11:07:30",14.9,15.12,"2021-03-06 12:00:00",14.68,"2021-03-06 11:00:30",17.5,17.6,"2021-03-06 11:59:00",17.41,"2021-03-06 11:01:00",24.91,24.92,"2021-03-06 11:53:00",24.89,"2021-03-06 11:32:00",22.36,22.4,"2021-03-06 11:03:00",22.32,"2021-03-06 11:55:00",26.63,26.69,"2021-03-06 11:00:30",26.59,"2021-03-06 11:51:30",22.91,22.94,"2021-03-06 11:02:00",22.89,"2021-03-06 11:55:30",21.33924,0,1.976,71.03,46.58,65,4.9,"2021-03-06 11:02:00",0.4,"2021-03-06 11:56:30",2.608,74.77,40.2,102,5,"2021-03-06 11:38:30",0,"2021-03-06 11:24:00",4.595,3.583
"2021-03-06 13:00:00",5761,30.17,"2021-03-06 12:11:00",13.37,19.35,"2021-03-06 12:46:00",0.171,"2021-03-06 12:00:30",966,34.79,36.15,"2021-03-06 12:47:00",33.56,"2021-03-06 12:02:30",48.58,52.06,"2021-03-06 12:08:30",43.65,"2021-03-06 12:57:30",42.77,43.97,"2021-03-06 12:59:30",41.56,"2021-03-06 12:01:00",36.36,37.18,"2021-03-06 12:59:00",35.6,"2021-03-06 12:01:00",33.97,34.34,"2021-03-06 12:54:30",33.64,"2021-03-06 12:00:30",32.82,32.89,"2021-03-06 12:59:30",32.74,"2021-03-06 12:03:00",32.98,33.05,"2021-03-06 12:08:00",32.92,"2021-03-06 12:18:00",32.69,32.78,"2021-03-06 12:16:30",32.65,"2021-03-06 12:00:30",15.29,15.43,"2021-03-06 12:58:30",15.12,"2021-03-06 12:00:30",17.69,17.79,"2021-03-06 12:59:30",17.58,"2021-03-06 12:01:30",24.94,24.97,"2021-03-06 13:00:00",24.91,"2021-03-06 12:01:30",22.31,22.33,"2021-03-06 12:01:30",22.29,"2021-03-06 12:30:30",26.54,26.59,"2021-03-06 12:00:30",26.5,"2021-03-06 12:57:30",22.87,22.9,"2021-03-06 12:01:00",22.83,"2021-03-06 12:55:00",22.01944,0,1.958,79.93,54.15,171,4.6,"2021-03-06 12:15:00",0,"2021-03-06 12:03:30",2.677,86.9,41.94,158,6.3,"2021-03-06 12:19:00",0.3,"2021-03-06 12:03:30",4.832,3.641
"2021-03-06 14:00:00",5762,29.79,"2021-03-06 13:54:00",13.17,16.98,"2021-03-06 13:52:30",0.001,"2021-03-06 13:57:00",965,35.75,36.75,"2021-03-06 13:07:30",34.79,"2021-03-06 13:19:00",43.78,46.57,"2021-03-06 13:08:00",40.18,"2021-03-06 13:50:30",44.72,45.11,"2021-03-06 13:51:30",44.01,"2021-03-06 13:01:00",37.91,38.57,"2021-03-06 13:53:30",37.1,"2021-03-06 13:01:00",34.67,35.13,"2021-03-06 13:57:00",34.25,"2021-03-06 13:03:30",33.04,33.26,"2021-03-06 13:52:30",32.73,"2021-03-06 13:04:30",32.98,33.08,"2021-03-06 13:02:30",32.92,"2021-03-06 13:35:30",32.69,32.77,"2021-03-06 13:01:00",32.64,"2021-03-06 13:47:00",15.52,15.56,"2021-03-06 13:44:30",15.43,"2021-03-06 13:00:30",17.88,17.98,"2021-03-06 14:00:00",17.79,"2021-03-06 13:02:30",25,25.06,"2021-03-06 13:53:30",24.96,"2021-03-06 13:08:30",22.29,22.31,"2021-03-06 13:04:00",22.27,"2021-03-06 13:50:00",26.47,26.5,"2021-03-06 13:01:00",26.44,"2021-03-06 13:49:00",22.83,22.85,"2021-03-06 13:01:00",22.8,"2021-03-06 13:41:30",18.83982,0,1.545,140.3,59.97,115,4,"2021-03-06 13:26:00",0,"2021-03-06 13:16:30",2.048,145.4,54.34,70,5,"2021-03-06 13:27:00",0,"2021-03-06 13:38:00",4.217,3.425
"2021-03-06 15:00:00",5763,29.57,"2021-03-06 14:59:30",13.09,15.89,"2021-03-06 14:57:30",0.001,"2021-03-06 14:05:00",965,36.08,37.42,"2021-03-06 14:53:30",34.93,"2021-03-06 14:17:00",39.55,43.46,"2021-03-06 14:18:00",35.41,"2021-03-06 14:53:00",44.7,45.06,"2021-03-06 14:02:00",44.43,"2021-03-06 14:57:00",39.17,39.62,"2021-03-06 14:56:30",38.6,"2021-03-06 14:00:30",35.43,35.89,"2021-03-06 14:56:30",35.02,"2021-03-06 14:03:00",33.39,33.67,"2021-03-06 14:58:30",33.2,"2021-03-06 14:15:30",32.99,33.13,"2021-03-06 15:00:00",32.95,"2021-03-06 14:03:30",32.69,32.81,"2021-03-06 14:01:30",32.64,"2021-03-06 14:29:00",15.44,15.53,"2021-03-06 14:01:00",15.37,"2021-03-06 14:59:30",18.02,18.06,"2021-03-06 14:51:30",17.97,"2021-03-06 14:02:30",25.1,25.14,"2021-03-06 14:51:30",25.05,"2021-03-06 14:00:30",22.3,22.32,"2021-03-06 14:57:30",22.28,"2021-03-06 14:00:30",26.43,26.45,"2021-03-06 14:00:30",26.4,"2021-03-06 14:53:30",22.79,22.82,"2021-03-06 14:01:00",22.77,"2021-03-06 14:53:00",16.31989,0,1.441,68.66,70.29,126,3.5,"2021-03-06 14:10:00",0,"2021-03-06 14:21:00",1.959,75.2,63.47,98,4.3,"2021-03-06 14:10:00",0,"2021-03-06 14:52:30",3.673,2.948
"2021-03-06 16:00:00",5764,29.53,"2021-03-06 15:00:30",13.08,13.32,"2021-03-06 15:18:00",0.001,"2021-03-06 15:24:00",964,37.31,38.46,"2021-03-06 15:40:00",36.19,"2021-03-06 15:25:30",35.65,38.27,"2021-03-06 15:56:30",33.44,"2021-03-06 15:12:30",43.72,44.46,"2021-03-06 15:00:30",42.68,"2021-03-06 16:00:00",39.84,40.04,"2021-03-06 15:44:30",39.6,"2021-03-06 15:02:00",36.16,36.49,"2021-03-06 15:55:00",35.85,"2021-03-06 15:01:30",33.81,34.11,"2021-03-06 15:59:00",33.61,"2021-03-06 15:03:30",33.17,33.3,"2021-03-06 15:57:30",33.01,"2021-03-06 15:10:30",32.69,32.76,"2021-03-06 15:38:00",32.65,"2021-03-06 15:03:30",15.21,15.37,"2021-03-06 15:00:30",15,"2021-03-06 16:00:00",18.08,18.1,"2021-03-06 15:41:30",18.06,"2021-03-06 15:00:30",25.18,25.22,"2021-03-06 15:47:00",25.14,"2021-03-06 15:00:30",22.33,22.34,"2021-03-06 15:43:00",22.29,"2021-03-06 15:00:30",26.39,26.43,"2021-03-06 15:07:00",26.37,"2021-03-06 15:46:30",22.77,22.79,"2021-03-06 15:01:00",22.76,"2021-03-06 15:58:00",11.48373,0,1.437,55.51,56.52,1,3.5,"2021-03-06 15:19:00",0,"2021-03-06 15:05:00",2.117,63.09,53.73,8,4.7,"2021-03-06 15:23:30",0,"2021-03-06 15:03:30",2.619,2.234
"2021-03-06 17:00:00",5765,30.18,"2021-03-06 16:04:00",13.34,19.18,"2021-03-06 16:18:00",0.161,"2021-03-06 16:45:30",964,37.53,38.73,"2021-03-06 16:12:00",36.32,"2021-03-06 16:53:00",37.12,41.81,"2021-03-06 16:58:30",33.24,"2021-03-06 16:14:00",41.95,42.7,"2021-03-06 16:00:30",41.24,"2021-03-06 17:00:00",39.94,40.04,"2021-03-06 16:01:00",39.78,"2021-03-06 16:53:00",36.72,36.9,"2021-03-06 16:57:00",36.47,"2021-03-06 16:01:00",34.24,34.53,"2021-03-06 16:57:00",34.03,"2021-03-06 16:03:30",33.36,33.46,"2021-03-06 16:59:00",33.21,"2021-03-06 16:01:30",32.75,32.88,"2021-03-06 16:58:30",32.65,"2021-03-06 16:07:00",14.87,15.01,"2021-03-06 16:01:00",14.72,"2021-03-06 17:00:00",18.06,18.09,"2021-03-06 16:05:00",18.03,"2021-03-06 16:51:00",25.24,25.26,"2021-03-06 16:57:30",25.21,"2021-03-06 16:01:30",22.37,22.4,"2021-03-06 16:52:00",22.33,"2021-03-06 16:00:30",26.39,26.4,"2021-03-06 16:03:00",26.36,"2021-03-06 16:08:00",22.76,22.78,"2021-03-06 16:02:00",22.74,"2021-03-06 16:40:30",6.016215,0,1.818,8.51,39.65,3,3.9,"2021-03-06 16:55:30",0,"2021-03-06 16:08:00",2.467,18.3,38.45,26,4.8,"2021-03-06 16:47:00",0,"2021-03-06 16:09:00",1.388,1.353
"2021-03-06 18:00:00",5766,32.35,"2021-03-06 17:00:30",13.05,13.11,"2021-03-06 17:53:00",0.001,"2021-03-06 17:39:30",964,35.01,37.32,"2021-03-06 17:10:30",32.86,"2021-03-06 17:59:30",43.96,48.9,"2021-03-06 18:00:00",39.12,"2021-03-06 17:06:30",40.39,41.27,"2021-03-06 17:01:00",39.44,"2021-03-06 18:00:00",39.71,39.86,"2021-03-06 17:01:00",39.48,"2021-03-06 18:00:00",37.08,37.25,"2021-03-06 17:56:30",36.89,"2021-03-06 17:00:30",34.6,34.78,"2021-03-06 17:57:00",34.42,"2021-03-06 17:09:00",33.57,33.73,"2021-03-06 17:59:30",33.39,"2021-03-06 17:01:00",32.88,32.94,"2021-03-06 17:31:30",32.81,"2021-03-06 17:00:30",14.56,14.72,"2021-03-06 17:00:30",14.38,"2021-03-06 17:59:30",18,18.03,"2021-03-06 17:01:00",17.96,"2021-03-06 17:58:00",25.27,25.3,"2021-03-06 17:55:30",25.24,"2021-03-06 17:02:30",22.42,22.46,"2021-03-06 17:57:30",22.38,"2021-03-06 17:01:30",26.42,26.46,"2021-03-06 17:59:00",26.39,"2021-03-06 17:10:00",22.76,22.78,"2021-03-06 17:53:30",22.74,"2021-03-06 17:03:30",1.382625,0,1.561,353.7,15.82,347,3.1,"2021-03-06 17:05:30",0.7,"2021-03-06 17:50:30",2.246,13.5,9.47,8,3.9,"2021-03-06 17:16:30",1.1,"2021-03-06 17:19:30",0.318,0.449
"2021-03-06 19:00:00",5767,38.12,"2021-03-06 18:00:30",12.91,0.052,"2021-03-06 19:00:00",0,"2021-03-06 18:02:30",965,32.57,33.59,"2021-03-06 18:40:00",31.55,"2021-03-06 18:30:00",49.66,51.98,"2021-03-06 19:00:00",47.42,"2021-03-06 18:22:30",38.44,39.46,"2021-03-06 18:00:30",37.47,"2021-03-06 19:00:00",39.23,39.52,"2021-03-06 18:00:30",38.95,"2021-03-06 18:53:30",37.28,37.3,"2021-03-06 18:09:00",37.14,"2021-03-06 18:01:30",34.93,35.12,"2021-03-06 18:57:00",34.76,"2021-03-06 18:01:00",33.81,33.99,"2021-03-06 18:59:00",33.67,"2021-03-06 18:01:30",33.03,33.15,"2021-03-06 18:44:00",32.86,"2021-03-06 18:00:30",14.2,14.39,"2021-03-06 18:01:00",14.02,"2021-03-06 18:59:00",17.93,17.98,"2021-03-06 18:01:00",17.87,"2021-03-06 19:00:00",25.3,25.31,"2021-03-06 18:43:00",25.28,"2021-03-06 18:03:30",22.49,22.53,"2021-03-06 18:46:30",22.44,"2021-03-06 18:04:30",26.49,26.54,"2021-03-06 18:58:00",26.44,"2021-03-06 18:01:30",22.78,22.8,"2021-03-06 18:17:00",22.76,"2021-03-06 18:21:30",0.005220998,0,1.654,347.6,5.423,341,2.5,"2021-03-06 18:45:00",0.8,"2021-03-06 18:02:30",2.879,350.1,7.911,339,3.5,"2021-03-06 18:45:30",2,"2021-03-06 18:02:00",0.031,0.009
"2021-03-06 20:00:00",5768,43.05,"2021-03-06 19:00:30",12.88,0.047,"2021-03-06 20:00:00",0,"2021-03-06 19:00:30",965,32.85,33.59,"2021-03-06 19:30:00",30.1,"2021-03-06 19:49:30",54,56.08,"2021-03-06 20:00:00",51.51,"2021-03-06 19:00:30",36.67,37.44,"2021-03-06 19:01:00",35.91,"2021-03-06 20:00:00",38.54,38.95,"2021-03-06 19:02:30",38.15,"2021-03-06 19:55:30",37.29,37.3,"2021-03-06 19:00:30",37.2,"2021-03-06 20:00:00",35.16,35.34,"2021-03-06 19:53:30",35.02,"2021-03-06 19:09:00",34.03,34.2,"2021-03-06 19:55:00",33.92,"2021-03-06 19:01:30",33.12,33.25,"2021-03-06 19:50:00",33.08,"2021-03-06 19:01:00",13.87,14.03,"2021-03-06 19:01:00",13.74,"2021-03-06 19:59:30",17.83,17.89,"2021-03-06 19:03:30",17.77,"2021-03-06 19:59:00",25.3,25.32,"2021-03-06 19:13:00",25.28,"2021-03-06 19:58:30",22.55,22.58,"2021-03-06 19:52:00",22.51,"2021-03-06 19:02:00",26.56,26.61,"2021-03-06 19:53:30",26.51,"2021-03-06 19:02:30",22.81,22.83,"2021-03-06 19:46:00",22.78,"2021-03-06 19:02:00",0.0009516752,0,1.743,350.4,5.822,354,2.7,"2021-03-06 19:54:00",1.2,"2021-03-06 19:34:30",3.073,349.5,4.795,350,4.3,"2021-03-06 19:53:00",2.5,"2021-03-06 19:26:00",0.03,0
"2021-03-06 21:00:00",5769,44.11,"2021-03-06 20:01:00",12.86,0.046,"2021-03-06 20:37:30",0,"2021-03-06 20:00:30",966,31.11,32.41,"2021-03-06 20:14:00",29.62,"2021-03-06 20:46:30",58.55,61.17,"2021-03-06 20:45:00",55,"2021-03-06 20:00:30",35.35,35.99,"2021-03-06 20:02:30",34.76,"2021-03-06 20:56:00",37.81,38.17,"2021-03-06 20:04:00",37.47,"2021-03-06 20:58:30",37.12,37.28,"2021-03-06 20:02:30",37.04,"2021-03-06 20:57:00",35.29,35.38,"2021-03-06 20:01:00",35.18,"2021-03-06 20:16:30",34.21,34.28,"2021-03-06 20:52:30",34.15,"2021-03-06 20:01:30",33.29,33.35,"2021-03-06 20:10:30",33.17,"2021-03-06 20:08:00",13.6,13.73,"2021-03-06 20:00:30",13.48,"2021-03-06 20:58:30",17.7,17.77,"2021-03-06 20:00:30",17.63,"2021-03-06 20:58:30",25.28,25.31,"2021-03-06 20:03:00",25.25,"2021-03-06 20:57:00",22.59,22.62,"2021-03-06 20:55:00",22.56,"2021-03-06 20:01:00",26.63,26.67,"2021-03-06 20:55:30",26.59,"2021-03-06 20:01:00",22.83,22.86,"2021-03-06 20:58:30",22.8,"2021-03-06 20:03:00",0.0009964076,0,2.047,347.7,6.405,355,3.3,"2021-03-06 20:56:00",1.2,"2021-03-06 20:03:00",3.337,350,5.099,353,4.5,"2021-03-06 20:57:30",2.4,"2021-03-06 20:03:30",0.031,0
"2021-03-06 22:00:00",5770,44.61,"2021-03-06 21:59:30",12.81,0.046,"2021-03-06 21:37:30",0,"2021-03-06 21:00:30",967,29.95,30.73,"2021-03-06 21:44:30",28.71,"2021-03-06 21:57:00",61.44,63.63,"2021-03-06 21:35:30",59.17,"2021-03-06 21:46:30",34.33,34.82,"2021-03-06 21:05:00",33.92,"2021-03-06 22:00:00",37.1,37.52,"2021-03-06 21:00:30",36.79,"2021-03-06 22:00:00",36.87,37.1,"2021-03-06 21:02:00",36.68,"2021-03-06 21:57:30",35.29,35.38,"2021-03-06 21:14:30",35.19,"2021-03-06 21:32:30",34.37,34.43,"2021-03-06 21:35:30",34.2,"2021-03-06 21:01:00",33.41,33.58,"2021-03-06 21:50:30",33.29,"2021-03-06 21:00:30",13.37,13.48,"2021-03-06 21:00:30",13.27,"2021-03-06 22:00:00",17.57,17.64,"2021-03-06 21:01:30",17.51,"2021-03-06 21:56:00",25.24,25.26,"2021-03-06 21:01:30",25.2,"2021-03-06 21:56:00",22.62,22.63,"2021-03-06 21:15:00",22.6,"2021-03-06 21:02:00",26.68,26.7,"2021-03-06 21:54:30",26.65,"2021-03-06 21:05:00",22.86,22.87,"2021-03-06 21:24:00",22.85,"2021-03-06 21:01:00",0.001018405,0,2.12,0.117,20.27,54,3.9,"2021-03-06 21:44:00",0.4,"2021-03-06 21:56:30",3.194,11.06,16.96,30,4.6,"2021-03-06 21:00:30",1.4,"2021-03-06 21:51:30",0.028,0
"2021-03-06 23:00:00",5771,44.52,"2021-03-06 22:22:00",12.8,0.045,"2021-03-06 22:58:30",0,"2021-03-06 22:00:30",967,28.94,30.51,"2021-03-06 22:48:30",27.96,"2021-03-06 22:42:30",62.92,69.72,"2021-03-06 22:59:00",59.54,"2021-03-06 22:01:00",33.56,33.98,"2021-03-06 22:01:30",33.17,"2021-03-06 22:55:00",36.48,36.86,"2021-03-06 22:00:30",36.21,"2021-03-06 22:59:00",36.6,36.71,"2021-03-06 22:01:00",36.45,"2021-03-06 22:55:30",35.29,35.36,"2021-03-06 22:02:30",35.19,"2021-03-06 22:14:00",34.43,34.59,"2021-03-06 22:58:30",34.41,"2021-03-06 22:00:30",33.51,33.58,"2021-03-06 22:46:00",33.47,"2021-03-06 22:05:00",13.2,13.28,"2021-03-06 22:03:00",13.13,"2021-03-06 22:59:00",17.46,17.51,"2021-03-06 22:00:30",17.39,"2021-03-06 22:58:00",25.17,25.21,"2021-03-06 22:00:30",25.14,"2021-03-06 22:59:30",22.62,22.63,"2021-03-06 22:00:30",22.6,"2021-03-06 22:55:00",26.72,26.74,"2021-03-06 22:56:30",26.69,"2021-03-06 22:00:30",22.88,22.9,"2021-03-06 22:55:30",22.86,"2021-03-06 22:00:30",0.0008525714,0,0.983,20.65,32.34,355,2.3,"2021-03-06 22:05:30",0,"2021-03-06 22:45:30",1.501,40.24,19.69,32,3.7,"2021-03-06 22:14:30",0.4,"2021-03-06 22:12:30",-0.001,0
"2021-03-07 00:00:00",5772,45.39,"2021-03-06 23:00:30",12.78,0.044,"2021-03-06 23:57:00",0,"2021-03-06 23:00:30",967,27.82,29.86,"2021-03-06 23:46:30",26.84,"2021-03-06 23:19:00",68.39,72.21,"2021-03-07 00:00:00",66.38,"2021-03-06 23:34:30",32.84,33.17,"2021-03-06 23:00:30",32.53,"2021-03-06 23:56:00",35.92,36.26,"2021-03-06 23:01:30",35.63,"2021-03-06 23:52:30",36.3,36.47,"2021-03-06 23:00:30",36.08,"2021-03-06 23:57:00",35.28,35.38,"2021-03-06 23:02:00",35.13,"2021-03-06 23:58:30",34.53,34.62,"2021-03-06 23:29:00",34.41,"2021-03-06 23:18:30",33.59,33.71,"2021-03-06 23:38:30",33.5,"2021-03-06 23:00:30",13.04,13.12,"2021-03-06 23:00:30",12.97,"2021-03-06 23:58:30",17.35,17.4,"2021-03-06 23:02:00",17.29,"2021-03-07 00:00:00",25.11,25.14,"2021-03-06 23:00:30",25.07,"2021-03-06 23:52:30",22.6,22.62,"2021-03-06 23:03:30",22.58,"2021-03-06 23:41:00",26.73,26.75,"2021-03-06 23:37:30",26.71,"2021-03-06 23:03:30",22.9,22.92,"2021-03-06 23:40:00",22.89,"2021-03-06 23:11:00",0.001025201,0,0.688,115.1,93.3,158,1.8,"2021-03-06 23:41:30",0,"2021-03-06 23:24:30",1.292,100.4,65.62,188,2.1,"2021-03-06 23:32:00",0.5,"2021-03-06 23:29:30",-0.011,0
"2021-03-07 01:00:00",5773,44.24,"2021-03-07 01:00:00",12.79,0.044,"2021-03-07 00:19:30",0,"2021-03-07 00:00:30",967,29.94,30.68,"2021-03-07 00:48:30",28.5,"2021-03-07 00:03:30",71.74,74.65,"2021-03-07 00:08:30",70.22,"2021-03-07 00:47:00",32.26,32.55,"2021-03-07 00:00:30",32.11,"2021-03-07 00:53:30",35.41,35.72,"2021-03-07 00:10:00",35.2,"2021-03-07 00:55:30",35.99,36.11,"2021-03-07 00:01:00",35.85,"2021-03-07 00:49:00",35.12,35.24,"2021-03-07 00:00:30",35.01,"2021-03-07 00:48:30",34.59,34.62,"2021-03-07 00:05:00",34.49,"2021-03-07 00:29:30",33.71,33.75,"2021-03-07 00:21:30",33.63,"2021-03-07 00:04:30",12.91,12.97,"2021-03-07 00:00:30",12.86,"2021-03-07 00:59:00",17.24,17.29,"2021-03-07 00:00:30",17.18,"2021-03-07 01:00:00",25.04,25.08,"2021-03-07 00:01:00",24.99,"2021-03-07 00:57:00",22.58,22.61,"2021-03-07 00:02:30",22.56,"2021-03-07 00:53:30",26.74,26.77,"2021-03-07 00:28:30",26.73,"2021-03-07 00:00:30",22.91,22.92,"2021-03-07 00:46:00",22.89,"2021-03-07 00:07:00",0.0005713351,0,1.359,123.8,31.26,89,3.2,"2021-03-07 00:38:00",0.4,"2021-03-07 00:36:30",2.472,114.6,28.91,97,4.6,"2021-03-07 00:40:30",1,"2021-03-07 00:14:30",0.005,0
"2021-03-07 02:00:00",5774,43.81,"2021-03-07 01:29:30",12.75,0.045,"2021-03-07 01:05:30",0,"2021-03-07 01:00:30",967,29.77,31.04,"2021-03-07 01:04:30",27.7,"2021-03-07 01:57:30",72.05,73.91,"2021-03-07 01:45:00",70.64,"2021-03-07 01:16:30",32,32.16,"2021-03-07 01:10:30",31.93,"2021-03-07 01:26:30",34.99,35.28,"2021-03-07 01:02:00",34.78,"2021-03-07 01:59:30",35.7,35.92,"2021-03-07 01:01:00",35.45,"2021-03-07 01:59:30",34.95,35.14,"2021-03-07 01:05:00",34.83,"2021-03-07 01:49:00",34.56,34.62,"2021-03-07 01:01:00",34.44,"2021-03-07 01:27:30",33.72,33.77,"2021-03-07 01:29:30",33.71,"2021-03-07 01:00:30",12.83,12.86,"2021-03-07 01:00:30",12.79,"2021-03-07 02:00:00",17.15,17.2,"2021-03-07 01:00:30",17.1,"2021-03-07 01:54:30",24.97,25,"2021-03-07 01:00:30",24.92,"2021-03-07 01:59:30",22.56,22.59,"2021-03-07 01:13:30",22.53,"2021-03-07 01:59:00",26.75,26.77,"2021-03-07 01:01:30",26.73,"2021-03-07 01:02:30",22.92,22.93,"2021-03-07 01:37:30",22.91,"2021-03-07 01:02:00",0.0004508441,0,1.402,101.7,23.16,76,3.7,"2021-03-07 01:53:30",0.4,"2021-03-07 01:14:30",2.472,102.9,14.49,106,4.7,"2021-03-07 01:28:00",1,"2021-03-07 01:10:00",0.005,0
"2021-03-07 03:00:00",5775,44.1,"2021-03-07 02:28:00",12.73,0.044,"2021-03-07 02:05:00",0,"2021-03-07 02:00:30",967,27.71,28.03,"2021-03-07 02:25:00",27.24,"2021-03-07 02:58:30",72.8,75.73,"2021-03-07 02:59:30",71.18,"2021-03-07 02:18:00",31.75,31.95,"2021-03-07 02:00:30",31.58,"2021-03-07 02:59:30",34.64,34.88,"2021-03-07 02:03:30",34.41,"2021-03-07 02:57:30",35.41,35.53,"2021-03-07 02:25:00",35.23,"2021-03-07 02:48:00",34.84,34.95,"2021-03-07 02:03:00",34.62,"2021-03-07 02:52:30",34.46,34.57,"2021-03-07 02:02:30",34.39,"2021-03-07 02:57:30",33.72,33.79,"2021-03-07 02:06:30",33.71,"2021-03-07 02:01:00",12.76,12.8,"2021-03-07 02:02:00",12.73,"2021-03-07 02:47:00",17.08,17.12,"2021-03-07 02:00:30",17.05,"2021-03-07 02:42:30",24.9,24.94,"2021-03-07 02:02:00",24.86,"2021-03-07 03:00:00",22.52,22.55,"2021-03-07 02:01:30",22.51,"2021-03-07 02:26:00",26.75,26.76,"2021-03-07 02:06:30",26.73,"2021-03-07 02:38:30",22.92,22.93,"2021-03-07 02:32:30",22.91,"2021-03-07 02:18:30",0.0005457207,0,1.087,122.7,25.42,133,2.7,"2021-03-07 02:02:00",0.4,"2021-03-07 02:05:30",1.848,117.4,19.48,122,4.1,"2021-03-07 02:14:00",0.8,"2021-03-07 02:16:30",-0.004,0
"2021-03-07 04:00:00",5776,44.96,"2021-03-07 03:00:30",12.72,0.044,"2021-03-07 03:35:00",0,"2021-03-07 03:00:30",967,27.22,28.49,"2021-03-07 03:48:30",26.26,"2021-03-07 03:45:00",77.94,83.7,"2021-03-07 03:54:30",74.06,"2021-03-07 03:19:00",31.36,31.56,"2021-03-07 03:01:00",31.1,"2021-03-07 03:59:30",34.35,34.5,"2021-03-07 03:01:00",34.15,"2021-03-07 03:59:30",35.15,35.3,"2021-03-07 03:07:00",35.04,"2021-03-07 03:33:30",34.66,34.8,"2021-03-07 03:05:00",34.47,"2021-03-07 03:58:00",34.41,34.46,"2021-03-07 03:10:30",34.36,"2021-03-07 03:59:30",33.72,33.77,"2021-03-07 03:57:00",33.71,"2021-03-07 03:00:30",12.67,12.73,"2021-03-07 03:03:30",12.6,"2021-03-07 03:59:30",17.01,17.05,"2021-03-07 03:01:00",16.97,"2021-03-07 03:57:00",24.83,24.87,"2021-03-07 03:01:30",24.8,"2021-03-07 03:54:30",22.49,22.52,"2021-03-07 03:05:30",22.46,"2021-03-07 03:59:30",26.74,26.75,"2021-03-07 03:06:00",26.73,"2021-03-07 03:45:30",22.92,22.93,"2021-03-07 03:01:00",22.91,"2021-03-07 03:43:00",0.0006409253,0,0.971,65.13,42.81,77,2,"2021-03-07 03:58:00",0,"2021-03-07 03:43:00",1.703,74.35,29.58,45,3.2,"2021-03-07 03:36:30",0,"2021-03-07 03:47:30",-0.008,0
"2021-03-07 05:00:00",5777,46.78,"2021-03-07 04:01:00",12.72,0.045,"2021-03-07 04:08:00",0,"2021-03-07 04:00:30",968,28.64,29.08,"2021-03-07 04:40:00",27.67,"2021-03-07 04:03:30",80.5,81.6,"2021-03-07 04:05:30",79.19,"2021-03-07 04:48:00",30.84,31.18,"2021-03-07 04:02:30",30.57,"2021-03-07 05:00:00",34.01,34.24,"2021-03-07 04:01:00",33.82,"2021-03-07 04:53:00",34.95,35.15,"2021-03-07 04:05:00",34.83,"2021-03-07 04:36:00",34.5,34.56,"2021-03-07 04:01:00",34.4,"2021-03-07 04:43:00",34.35,34.43,"2021-03-07 04:04:30",34.2,"2021-03-07 04:53:30",33.72,33.79,"2021-03-07 04:11:00",33.69,"2021-03-07 04:36:30",12.55,12.6,"2021-03-07 04:00:30",12.5,"2021-03-07 04:59:00",16.94,16.98,"2021-03-07 04:00:30",16.9,"2021-03-07 04:59:30",24.76,24.8,"2021-03-07 04:02:00",24.72,"2021-03-07 04:58:00",22.45,22.49,"2021-03-07 04:04:30",22.42,"2021-03-07 04:52:30",26.73,26.75,"2021-03-07 04:29:00",26.71,"2021-03-07 04:59:30",22.91,22.92,"2021-03-07 04:01:30",22.9,"2021-03-07 04:37:00",0.0006298934,0,1.164,59.65,26.57,25,2.6,"2021-03-07 04:03:30",0,"2021-03-07 04:47:00",2.063,71.32,19.19,65,3.7,"2021-03-07 04:09:00",0.5,"2021-03-07 04:32:30",-0.005,0
"2021-03-07 06:00:00",5778,46.87,"2021-03-07 05:13:00",12.69,0.046,"2021-03-07 05:01:30",0,"2021-03-07 05:00:30",968,NAN,NAN,"2021-03-07 05:57:00",NAN,"2021-03-07 05:57:00",NAN,NAN,"2021-03-07 05:48:30",NAN,"2021-03-07 05:48:30",30.44,30.62,"2021-03-07 05:06:30",30.2,"2021-03-07 06:00:00",33.68,33.89,"2021-03-07 05:01:30",33.45,"2021-03-07 06:00:00",34.7,34.85,"2021-03-07 05:00:30",34.51,"2021-03-07 05:59:30",34.36,34.53,"2021-03-07 05:03:30",34.22,"2021-03-07 05:52:30",34.22,34.33,"2021-03-07 05:04:30",34.2,"2021-03-07 05:06:30",33.71,33.73,"2021-03-07 05:03:00",33.69,"2021-03-07 05:45:00",12.46,12.5,"2021-03-07 05:04:30",12.41,"2021-03-07 05:53:00",16.87,16.91,"2021-03-07 05:06:00",16.84,"2021-03-07 05:52:00",24.71,24.75,"2021-03-07 05:10:00",24.67,"2021-03-07 05:55:30",22.41,22.44,"2021-03-07 05:01:30",22.38,"2021-03-07 06:00:00",26.71,26.73,"2021-03-07 05:00:30",26.69,"2021-03-07 05:57:30",22.9,22.91,"2021-03-07 05:00:30",22.88,"2021-03-07 06:00:00",0.08158972,0,0.947,39.47,26.06,67,1.8,"2021-03-07 05:20:30",0.3,"2021-03-07 05:05:30",1.646,48.22,15.86,71,2.8,"2021-03-07 05:02:00",0.4,"2021-03-07 05:28:30",NAN,0
"2021-03-07 07:00:00",5779,37.44,"2021-03-07 07:00:00",12.7,12.76,"2021-03-07 06:02:30",0.049,"2021-03-07 06:00:30",969,25.88,26.66,"2021-03-07 06:56:00",25.43,"2021-03-07 06:01:00",79.79,84.4,"2021-03-07 06:05:00",74.79,"2021-03-07 06:57:00",30.13,30.27,"2021-03-07 06:03:30",29.95,"2021-03-07 06:43:30",33.35,33.53,"2021-03-07 06:04:00",33.17,"2021-03-07 06:50:00",34.45,34.6,"2021-03-07 06:00:30",34.3,"2021-03-07 06:49:00",34.2,34.32,"2021-03-07 06:01:30",34.04,"2021-03-07 06:57:00",34.2,34.22,"2021-03-07 06:00:30",34.11,"2021-03-07 06:55:30",33.7,33.73,"2021-03-07 06:08:30",33.63,"2021-03-07 06:57:30",12.38,12.42,"2021-03-07 06:01:30",12.36,"2021-03-07 06:48:00",16.8,16.84,"2021-03-07 06:00:30",16.76,"2021-03-07 06:59:30",24.65,24.7,"2021-03-07 06:06:00",24.61,"2021-03-07 06:59:30",22.37,22.4,"2021-03-07 06:01:00",22.34,"2021-03-07 06:59:30",26.68,26.7,"2021-03-07 06:01:00",26.65,"2021-03-07 06:54:00",22.88,22.9,"2021-03-07 06:00:30",22.87,"2021-03-07 06:52:00",2.463096,0,1.16,51.99,19.83,37,2.5,"2021-03-07 06:59:00",0,"2021-03-07 06:10:30",1.818,69.37,17.69,97,3.3,"2021-03-07 06:07:00",0.5,"2021-03-07 06:43:30",0.463,0.163
"2021-03-07 08:00:00",5780,30.23,"2021-03-07 08:00:00",12.98,15.44,"2021-03-07 07:02:00",0.179,"2021-03-07 07:00:30",969,27.37,28.39,"2021-03-07 07:58:30",26.33,"2021-03-07 07:01:00",72.11,76.29,"2021-03-07 07:05:00",68.72,"2021-03-07 07:59:00",30.55,31.14,"2021-03-07 07:59:00",30.09,"2021-03-07 07:05:00",33.1,33.26,"2021-03-07 07:01:00",32.96,"2021-03-07 07:47:00",34.24,34.34,"2021-03-07 07:05:30",34.1,"2021-03-07 07:46:00",34.04,34.12,"2021-03-07 07:02:00",33.87,"2021-03-07 08:00:00",34.07,34.2,"2021-03-07 07:00:30",33.99,"2021-03-07 07:35:30",33.61,33.71,"2021-03-07 07:01:00",33.5,"2021-03-07 07:48:30",12.43,12.5,"2021-03-07 07:56:30",12.36,"2021-03-07 07:01:30",16.74,16.77,"2021-03-07 07:10:00",16.71,"2021-03-07 07:56:00",24.55,24.61,"2021-03-07 07:01:30",24.5,"2021-03-07 07:59:30",22.31,22.36,"2021-03-07 07:05:00",22.28,"2021-03-07 07:52:00",26.64,26.67,"2021-03-07 07:02:00",26.61,"2021-03-07 07:52:30",22.87,22.88,"2021-03-07 07:01:00",22.85,"2021-03-07 07:45:30",7.64263,0,1.386,63.82,28.32,85,2.5,"2021-03-07 07:31:30",0,"2021-03-07 07:09:30",2.057,73.16,21.3,71,4.1,"2021-03-07 07:47:00",0.3,"2021-03-07 08:00:00",1.529,0.981
"2021-03-07 09:00:00",5781,27.89,"2021-03-07 08:49:30",13.41,17.82,"2021-03-07 08:50:30",0.163,"2021-03-07 08:39:30",970,29.52,30.79,"2021-03-07 09:00:00",28.44,"2021-03-07 08:13:30",66.99,70.11,"2021-03-07 08:05:30",63.8,"2021-03-07 08:46:00",31.98,33.17,"2021-03-07 08:59:30",31.11,"2021-03-07 08:00:30",33.1,33.26,"2021-03-07 08:50:00",32.98,"2021-03-07 08:25:00",34.05,34.14,"2021-03-07 08:00:30",33.91,"2021-03-07 08:44:30",33.85,33.98,"2021-03-07 08:01:30",33.69,"2021-03-07 09:00:00",33.99,34.04,"2021-03-07 08:08:00",33.89,"2021-03-07 08:59:00",33.52,33.63,"2021-03-07 08:08:30",33.5,"2021-03-07 08:03:00",12.64,12.8,"2021-03-07 09:00:00",12.51,"2021-03-07 08:00:30",16.7,16.71,"2021-03-07 08:01:30",16.68,"2021-03-07 08:42:30",24.46,24.51,"2021-03-07 08:00:30",24.42,"2021-03-07 08:58:00",22.24,22.28,"2021-03-07 08:00:30",22.19,"2021-03-07 08:56:00",26.57,26.61,"2021-03-07 08:00:30",26.52,"2021-03-07 08:52:30",22.85,22.87,"2021-03-07 08:00:30",22.82,"2021-03-07 08:59:00",11.10713,0,1.35,60.75,46.54,80,3.5,"2021-03-07 08:33:30",0,"2021-03-07 08:02:00",1.828,69.08,33.4,95,4,"2021-03-07 08:24:30",0,"2021-03-07 08:08:30",2.308,1.874
"2021-03-07 10:00:00",5782,26.79,"2021-03-07 09:26:30",13.41,18.44,"2021-03-07 09:56:30",0.169,"2021-03-07 09:25:00",969,31.47,32.76,"2021-03-07 09:41:00",30.02,"2021-03-07 09:12:30",60.37,63.82,"2021-03-07 09:00:30",57.76,"2021-03-07 09:41:30",34.52,36.03,"2021-03-07 10:00:00",33.17,"2021-03-07 09:00:30",33.5,33.89,"2021-03-07 09:57:00",33.21,"2021-03-07 09:06:00",33.91,33.95,"2021-03-07 09:02:00",33.83,"2021-03-07 09:58:30",33.67,33.8,"2021-03-07 09:01:30",33.57,"2021-03-07 09:49:30",33.86,34.01,"2021-03-07 09:06:30",33.79,"2021-03-07 09:22:00",33.51,33.6,"2021-03-07 09:33:00",33.47,"2021-03-07 09:59:00",13.02,13.24,"2021-03-07 09:59:00",12.8,"2021-03-07 09:00:30",16.72,16.76,"2021-03-07 10:00:00",16.69,"2021-03-07 09:02:30",24.37,24.42,"2021-03-07 09:02:00",24.32,"2021-03-07 10:00:00",22.16,22.21,"2021-03-07 09:01:00",22.11,"2021-03-07 09:58:00",26.49,26.55,"2021-03-07 09:02:00",26.43,"2021-03-07 09:57:30",22.81,22.83,"2021-03-07 09:00:30",22.78,"2021-03-07 09:50:30",14.96917,0,1.497,76.02,68.73,1,3.5,"2021-03-07 09:21:00",0,"2021-03-07 09:01:00",2.018,71.23,53.97,13,5.8,"2021-03-07 09:06:30",0,"2021-03-07 09:33:30",3.187,2.656
"2021-03-07 11:00:00",5783,27.67,"2021-03-07 10:41:30",13.4,18.05,"2021-03-07 10:40:00",0.179,"2021-03-07 10:05:00",969,31.93,32.72,"2021-03-07 10:39:30",30.85,"2021-03-07 10:15:30",55.85,60.48,"2021-03-07 10:03:00",52.51,"2021-03-07 10:50:30",37.16,38.42,"2021-03-07 10:59:00",35.95,"2021-03-07 10:01:30",34.35,34.94,"2021-03-07 11:00:00",33.85,"2021-03-07 10:00:30",34,34.13,"2021-03-07 10:41:00",33.87,"2021-03-07 10:08:00",33.63,33.69,"2021-03-07 10:00:30",33.51,"2021-03-07 10:47:30",33.79,33.82,"2021-03-07 10:02:30",33.73,"2021-03-07 10:55:00",33.48,33.56,"2021-03-07 10:01:00",33.34,"2021-03-07 10:47:30",13.43,13.64,"2021-03-07 10:59:30",13.24,"2021-03-07 10:01:00",16.8,16.87,"2021-03-07 11:00:00",16.75,"2021-03-07 10:00:30",24.3,24.33,"2021-03-07 10:02:30",24.26,"2021-03-07 10:55:00",22.07,22.11,"2021-03-07 10:03:30",22.03,"2021-03-07 10:52:30",26.38,26.44,"2021-03-07 10:00:30",26.32,"2021-03-07 10:57:00",22.77,22.79,"2021-03-07 10:00:30",22.74,"2021-03-07 10:57:00",15.50138,0,1.442,37.04,58.58,332,3.9,"2021-03-07 10:02:30",0,"2021-03-07 10:52:00",1.95,47.72,43.85,25,4.1,"2021-03-07 10:44:30",0,"2021-03-07 10:26:30",3.326,3.254
"2021-03-07 12:00:00",5784,28.3,"2021-03-07 11:59:00",13.37,17.49,"2021-03-07 11:20:30",0.161,"2021-03-07 11:57:30",968,33.26,34.96,"2021-03-07 11:56:00",32.11,"2021-03-07 11:07:00",48.08,54.29,"2021-03-07 11:03:00",39.57,"2021-03-07 11:57:00",39.66,41.07,"2021-03-07 11:59:00",38.55,"2021-03-07 11:00:30",35.4,35.99,"2021-03-07 12:00:00",34.84,"2021-03-07 11:05:00",34.26,34.48,"2021-03-07 11:58:30",34.06,"2021-03-07 11:16:00",33.6,33.69,"2021-03-07 11:07:00",33.43,"2021-03-07 11:17:30",33.71,33.8,"2021-03-07 11:05:00",33.58,"2021-03-07 11:43:00",33.36,33.52,"2021-03-07 11:01:30",33.29,"2021-03-07 11:32:00",13.82,14.05,"2021-03-07 12:00:00",13.63,"2021-03-07 11:01:30",16.93,17,"2021-03-07 11:58:30",16.85,"2021-03-07 11:01:00",24.26,24.29,"2021-03-07 11:11:30",24.24,"2021-03-07 11:55:30",22,22.03,"2021-03-07 11:00:30",21.95,"2021-03-07 11:58:30",26.28,26.33,"2021-03-07 11:00:30",26.24,"2021-03-07 11:53:30",22.74,22.76,"2021-03-07 11:00:30",22.71,"2021-03-07 11:53:00",20.166,0,1.614,75.94,67.87,127,4.2,"2021-03-07 11:00:30",0,"2021-03-07 11:27:00",2.094,66.89,57.61,140,5,"2021-03-07 11:05:00",0,"2021-03-07 11:25:00",4.381,3.608
"2021-03-07 13:00:00",5785,28.05,"2021-03-07 12:11:30",13.37,17.99,"2021-03-07 12:23:30",0.158,"2021-03-07 12:00:30",966,35.92,37.36,"2021-03-07 12:53:00",34.37,"2021-03-07 12:04:00",39.25,43.38,"2021-03-07 12:04:30",36.86,"2021-03-07 12:45:00",42.75,44.2,"2021-03-07 12:59:30",41.07,"2021-03-07 12:00:30",36.67,37.43,"2021-03-07 13:00:00",36.05,"2021-03-07 12:03:30",34.68,34.96,"2021-03-07 12:55:30",34.45,"2021-03-07 12:07:00",33.66,33.69,"2021-03-07 12:57:00",33.52,"2021-03-07 12:04:00",33.61,33.73,"2021-03-07 12:02:00",33.58,"2021-03-07 12:05:00",33.3,33.36,"2021-03-07 12:08:30",33.29,"2021-03-07 12:01:00",14.31,14.52,"2021-03-07 12:59:30",14.06,"2021-03-07 12:01:30",17.08,17.18,"2021-03-07 12:59:30",16.98,"2021-03-07 12:00:30",24.26,24.29,"2021-03-07 13:00:00",24.24,"2021-03-07 12:24:00",21.94,21.97,"2021-03-07 12:00:30",21.92,"2021-03-07 12:53:30",26.19,26.25,"2021-03-07 12:00:30",26.13,"2021-03-07 12:55:30",22.69,22.72,"2021-03-07 12:01:00",22.66,"2021-03-07 12:59:30",21.43809,0,1.992,77.1,59.57,353,5.6,"2021-03-07 12:58:00",0.4,"2021-03-07 12:08:30",2.567,82.6,51.65,34,5.4,"2021-03-07 12:58:00",0.3,"2021-03-07 12:15:00",4.765,3.677
"2021-03-07 14:00:00",5786,29.01,"2021-03-07 14:00:00",13.34,19.51,"2021-03-07 13:29:30",0.114,"2021-03-07 13:47:30",965,37.12,37.93,"2021-03-07 13:39:30",35.85,"2021-03-07 13:11:00",33.5,41.94,"2021-03-07 13:04:00",28.85,"2021-03-07 13:40:00",44.85,45.27,"2021-03-07 13:49:30",44.2,"2021-03-07 13:00:30",38.2,38.99,"2021-03-07 14:00:00",37.44,"2021-03-07 13:00:30",35.24,35.61,"2021-03-07 13:59:00",34.91,"2021-03-07 13:02:00",33.78,33.9,"2021-03-07 14:00:00",33.62,"2021-03-07 13:14:00",33.6,33.68,"2021-03-07 13:51:30",33.58,"2021-03-07 13:01:00",33.3,33.35,"2021-03-07 13:57:30",33.29,"2021-03-07 13:00:30",14.6,14.66,"2021-03-07 13:50:30",14.51,"2021-03-07 13:00:30",17.27,17.36,"2021-03-07 13:58:00",17.17,"2021-03-07 13:00:30",24.3,24.33,"2021-03-07 13:56:00",24.26,"2021-03-07 13:08:30",21.91,21.93,"2021-03-07 13:17:30",21.89,"2021-03-07 13:39:30",26.1,26.14,"2021-03-07 13:00:30",26.05,"2021-03-07 13:58:00",22.65,22.67,"2021-03-07 13:00:30",22.63,"2021-03-07 13:50:30",19.05495,0,2.193,82.3,54.38,67,5.4,"2021-03-07 13:57:30",0.4,"2021-03-07 13:48:30",3.062,81,48.3,74,4.9,"2021-03-07 13:22:00",0.7,"2021-03-07 13:13:00",4.284,3.467
"2021-03-07 15:00:00",5787,27.43,"2021-03-07 14:48:30",13.31,19.36,"2021-03-07 14:16:00",0.116,"2021-03-07 14:30:00",965,37.48,38.79,"2021-03-07 14:19:00",36.42,"2021-03-07 14:56:00",29.95,31.87,"2021-03-07 14:59:30",26.98,"2021-03-07 14:36:00",45.1,45.26,"2021-03-07 14:04:00",44.97,"2021-03-07 15:00:00",39.47,39.99,"2021-03-07 15:00:00",38.96,"2021-03-07 14:00:30",35.96,36.3,"2021-03-07 14:56:30",35.59,"2021-03-07 14:00:30",34.07,34.3,"2021-03-07 14:58:00",33.83,"2021-03-07 14:03:30",33.71,33.84,"2021-03-07 14:52:00",33.58,"2021-03-07 14:00:30",33.29,33.35,"2021-03-07 14:01:00",33.26,"2021-03-07 14:17:00",14.61,14.65,"2021-03-07 14:01:00",14.56,"2021-03-07 15:00:00",17.43,17.48,"2021-03-07 14:55:30",17.35,"2021-03-07 14:00:30",24.36,24.41,"2021-03-07 14:58:30",24.32,"2021-03-07 14:00:30",21.89,21.91,"2021-03-07 14:07:00",21.88,"2021-03-07 14:19:30",26.01,26.06,"2021-03-07 14:01:00",25.97,"2021-03-07 14:57:30",22.61,22.63,"2021-03-07 14:00:30",22.59,"2021-03-07 14:59:00",16.63174,0,1.926,56.27,52.05,13,4.6,"2021-03-07 14:04:30",0.4,"2021-03-07 14:29:30",2.715,62.3,46.38,24,5.7,"2021-03-07 14:35:30",0.6,"2021-03-07 14:11:30",3.772,2.984
"2021-03-07 16:00:00",5788,27.52,"2021-03-07 15:59:00",13.31,19.35,"2021-03-07 15:46:00",0.13,"2021-03-07 15:40:00",964,37.3,38.54,"2021-03-07 15:32:00",36.38,"2021-03-07 15:01:00",28.64,32.93,"2021-03-07 15:02:00",26.23,"2021-03-07 15:55:30",44.33,44.98,"2021-03-07 15:01:00",43.22,"2021-03-07 15:59:30",40.22,40.46,"2021-03-07 15:55:00",39.94,"2021-03-07 15:01:00",36.65,36.97,"2021-03-07 15:59:30",36.28,"2021-03-07 15:00:30",34.41,34.58,"2021-03-07 15:57:30",34.22,"2021-03-07 15:04:00",33.8,33.92,"2021-03-07 15:58:30",33.76,"2021-03-07 15:00:30",33.3,33.35,"2021-03-07 15:27:30",33.29,"2021-03-07 15:01:00",14.43,14.56,"2021-03-07 15:01:00",14.24,"2021-03-07 15:59:00",17.51,17.54,"2021-03-07 15:42:00",17.47,"2021-03-07 15:01:30",24.43,24.47,"2021-03-07 15:44:00",24.4,"2021-03-07 15:01:00",21.9,21.92,"2021-03-07 15:53:30",21.88,"2021-03-07 15:28:00",25.96,25.98,"2021-03-07 15:00:30",25.93,"2021-03-07 15:59:00",22.58,22.6,"2021-03-07 15:01:00",22.57,"2021-03-07 15:40:30",11.76463,0,1.818,56.42,49.57,79,4.7,"2021-03-07 15:37:30",0,"2021-03-07 15:45:30",2.597,68.43,40.69,102,5.8,"2021-03-07 15:14:30",0.3,"2021-03-07 15:18:00",2.675,2.264
"2021-03-07 17:00:00",5789,27.54,"2021-03-07 16:01:00",13.32,17.91,"2021-03-07 16:08:00",0.137,"2021-03-07 16:30:30",964,37.74,38.83,"2021-03-07 16:18:30",36.88,"2021-03-07 16:49:00",28.2,32.31,"2021-03-07 16:45:30",25.75,"2021-03-07 16:05:30",42.46,43.22,"2021-03-07 16:00:30",41.77,"2021-03-07 16:57:30",40.39,40.46,"2021-03-07 16:04:30",40.2,"2021-03-07 16:58:00",37.22,37.51,"2021-03-07 16:58:30",36.92,"2021-03-07 16:02:30",34.78,34.96,"2021-03-07 16:57:30",34.5,"2021-03-07 16:00:30",33.98,34.05,"2021-03-07 16:51:00",33.81,"2021-03-07 16:03:30",33.33,33.45,"2021-03-07 16:58:30",33.29,"2021-03-07 16:01:00",14.08,14.24,"2021-03-07 16:00:30",13.94,"2021-03-07 16:59:00",17.52,17.54,"2021-03-07 16:08:30",17.5,"2021-03-07 16:37:30",24.48,24.51,"2021-03-07 16:47:30",24.45,"2021-03-07 16:01:00",21.92,21.96,"2021-03-07 16:58:30",21.9,"2021-03-07 16:03:00",25.92,25.96,"2021-03-07 16:01:30",25.91,"2021-03-07 16:22:30",22.57,22.58,"2021-03-07 16:01:00",22.55,"2021-03-07 16:31:00",6.085748,0,1.906,28.25,46.36,359,4.3,"2021-03-07 16:48:00",0.3,"2021-03-07 16:21:30",2.646,42.85,43.8,18,5,"2021-03-07 16:59:00",0.4,"2021-03-07 16:23:30",1.408,1.376
"2021-03-07 18:00:00",5790,29.43,"2021-03-07 17:00:30",13.02,12.96,"2021-03-07 18:00:00",0,"2021-03-07 18:00:00",965,35.59,37.44,"2021-03-07 17:10:00",33.42,"2021-03-07 17:59:00",30.81,35.01,"2021-03-07 17:58:30",27.26,"2021-03-07 17:05:30",40.82,41.79,"2021-03-07 17:01:00",39.74,"2021-03-07 18:00:00",40.17,40.3,"2021-03-07 17:03:30",39.99,"2021-03-07 17:55:30",37.57,37.72,"2021-03-07 17:43:30",37.46,"2021-03-07 17:01:30",35.15,35.36,"2021-03-07 17:51:00",34.87,"2021-03-07 17:03:00",34.16,34.22,"2021-03-07 17:22:30",33.99,"2021-03-07 17:06:00",33.47,33.54,"2021-03-07 17:18:00",33.34,"2021-03-07 17:02:00",13.75,13.93,"2021-03-07 17:00:30",13.54,"2021-03-07 18:00:00",17.48,17.51,"2021-03-07 17:00:30",17.44,"2021-03-07 17:59:00",24.52,24.54,"2021-03-07 17:56:30",24.49,"2021-03-07 17:02:30",21.96,22,"2021-03-07 17:59:30",21.93,"2021-03-07 17:08:00",25.94,25.98,"2021-03-07 17:57:00",25.9,"2021-03-07 17:16:00",22.56,22.57,"2021-03-07 17:03:00",22.54,"2021-03-07 17:08:30",1.19255,0,1.634,353.6,10.57,342,3.8,"2021-03-07 17:15:30",0.7,"2021-03-07 17:42:30",2.468,14.51,8.72,0,4.4,"2021-03-07 17:01:00",1.1,"2021-03-07 17:49:30",0.281,0.456
"2021-03-07 19:00:00",5791,36.11,"2021-03-07 18:00:30",12.89,0.052,"2021-03-07 18:59:30",0,"2021-03-07 18:00:30",965,33.2,34.67,"2021-03-07 18:11:00",30.95,"2021-03-07 18:56:30",36.02,37.54,"2021-03-07 18:45:00",34.08,"2021-03-07 18:12:00",38.59,39.76,"2021-03-07 18:00:30",37.55,"2021-03-07 18:58:30",39.68,40.04,"2021-03-07 18:01:30",39.36,"2021-03-07 18:59:30",37.72,37.82,"2021-03-07 18:38:30",37.66,"2021-03-07 18:15:30",35.43,35.58,"2021-03-07 18:58:00",35.21,"2021-03-07 18:04:00",34.36,34.49,"2021-03-07 18:58:30",34.2,"2021-03-07 18:01:00",33.53,33.66,"2021-03-07 18:56:30",33.5,"2021-03-07 18:00:30",13.34,13.55,"2021-03-07 18:01:00",13.15,"2021-03-07 19:00:00",17.41,17.45,"2021-03-07 18:01:30",17.35,"2021-03-07 18:59:00",24.56,24.59,"2021-03-07 18:54:30",24.54,"2021-03-07 18:00:30",22.02,22.07,"2021-03-07 18:54:30",21.98,"2021-03-07 18:01:00",26.01,26.06,"2021-03-07 18:56:00",25.98,"2021-03-07 18:00:30",22.58,22.6,"2021-03-07 18:55:30",22.56,"2021-03-07 18:00:30",0.003723015,0,1.207,355.3,9.24,352,1.9,"2021-03-07 18:12:00",0.7,"2021-03-07 18:15:30",2.393,12.77,8.62,358,3.1,"2021-03-07 18:56:30",1.7,"2021-03-07 18:14:00",0.02,0.009
"2021-03-07 20:00:00",5792,40.06,"2021-03-07 19:46:00",12.86,0.047,"2021-03-07 19:43:00",0,"2021-03-07 19:00:30",966,30.25,30.84,"2021-03-07 19:00:30",29.72,"2021-03-07 19:51:30",42.13,47.31,"2021-03-07 20:00:00",36.11,"2021-03-07 19:00:30",36.68,37.57,"2021-03-07 19:00:30",35.91,"2021-03-07 19:59:00",38.93,39.38,"2021-03-07 19:01:00",38.55,"2021-03-07 19:59:00",37.72,37.83,"2021-03-07 19:01:30",37.63,"2021-03-07 19:47:00",35.66,35.79,"2021-03-07 19:56:30",35.45,"2021-03-07 19:01:00",34.58,34.64,"2021-03-07 19:31:00",34.41,"2021-03-07 19:00:30",33.69,33.75,"2021-03-07 19:21:30",33.53,"2021-03-07 19:10:30",12.99,13.14,"2021-03-07 19:00:30",12.84,"2021-03-07 20:00:00",17.29,17.36,"2021-03-07 19:02:00",17.23,"2021-03-07 19:58:00",24.57,24.59,"2021-03-07 19:02:30",24.55,"2021-03-07 20:00:00",22.08,22.11,"2021-03-07 19:54:00",22.05,"2021-03-07 19:03:30",26.08,26.13,"2021-03-07 19:55:30",26.04,"2021-03-07 19:03:30",22.59,22.61,"2021-03-07 19:56:00",22.57,"2021-03-07 19:04:30",0.001191424,0,2.95,353.4,6.828,352,4.4,"2021-03-07 19:55:30",1.3,"2021-03-07 19:01:00",4.222,359.4,6.47,21,5.4,"2021-03-07 19:33:00",2.8,"2021-03-07 19:00:30",0.07,0
"2021-03-07 21:00:00",5793,40.14,"2021-03-07 20:03:30",12.87,0.046,"2021-03-07 20:57:00",0,"2021-03-07 20:00:30",966,30.92,32.22,"2021-03-07 20:26:00",29.21,"2021-03-07 20:14:00",52.9,56.51,"2021-03-07 21:00:00",47.4,"2021-03-07 20:01:00",35.33,35.99,"2021-03-07 20:01:30",34.71,"2021-03-07 20:58:30",38.15,38.57,"2021-03-07 20:00:30",37.73,"2021-03-07 20:57:00",37.57,37.72,"2021-03-07 20:00:30",37.46,"2021-03-07 20:49:30",35.74,35.93,"2021-03-07 20:54:00",35.61,"2021-03-07 20:07:30",34.74,34.87,"2021-03-07 21:00:00",34.6,"2021-03-07 20:01:00",33.8,33.94,"2021-03-07 20:54:00",33.71,"2021-03-07 20:00:30",12.72,12.85,"2021-03-07 20:00:30",12.6,"2021-03-07 20:59:30",17.17,17.23,"2021-03-07 20:00:30",17.11,"2021-03-07 20:52:30",24.54,24.57,"2021-03-07 20:17:00",24.52,"2021-03-07 20:58:30",22.11,22.14,"2021-03-07 20:42:30",22.09,"2021-03-07 20:02:30",26.15,26.19,"2021-03-07 20:56:30",26.13,"2021-03-07 20:00:30",22.62,22.63,"2021-03-07 20:28:30",22.6,"2021-03-07 20:00:30",0.00113314,0,3.133,356.3,6.78,4,4.6,"2021-03-07 20:59:00",1.7,"2021-03-07 20:10:30",4.533,7.078,5.498,7,5.9,"2021-03-07 20:59:00",3.4,"2021-03-07 20:08:00",0.062,0
"2021-03-07 22:00:00",5794,40.96,"2021-03-07 21:01:00",12.85,0.045,"2021-03-07 21:57:30",0,"2021-03-07 21:00:30",967,30.55,30.99,"2021-03-07 21:11:00",29.1,"2021-03-07 21:30:00",57.91,58.98,"2021-03-07 22:00:00",56.08,"2021-03-07 21:00:30",34.23,34.81,"2021-03-07 21:02:00",33.75,"2021-03-07 21:57:30",37.41,37.73,"2021-03-07 21:00:30",37.07,"2021-03-07 21:58:00",37.33,37.51,"2021-03-07 21:01:00",37.08,"2021-03-07 21:59:30",35.81,35.92,"2021-03-07 21:32:00",35.64,"2021-03-07 21:31:30",34.87,35.04,"2021-03-07 21:57:00",34.83,"2021-03-07 21:00:30",33.93,33.96,"2021-03-07 21:27:30",33.85,"2021-03-07 21:03:00",12.49,12.6,"2021-03-07 21:00:30",12.39,"2021-03-07 21:59:00",17.03,17.11,"2021-03-07 21:00:30",16.96,"2021-03-07 21:59:00",24.49,24.52,"2021-03-07 21:00:30",24.46,"2021-03-07 21:55:30",22.13,22.14,"2021-03-07 21:21:00",22.11,"2021-03-07 21:02:00",26.2,26.23,"2021-03-07 21:55:00",26.17,"2021-03-07 21:00:30",22.64,22.65,"2021-03-07 21:47:00",22.61,"2021-03-07 21:04:30",0.001076603,0,3.96,1.473,11.46,5,6.5,"2021-03-07 21:44:00",2,"2021-03-07 21:42:30",5.465,13.03,7.718,12,7.5,"2021-03-07 21:57:30",3.6,"2021-03-07 21:31:00",0.068,0
"2021-03-07 23:00:00",5795,41.59,"2021-03-07 22:05:00",12.84,0.045,"2021-03-07 22:46:30",0,"2021-03-07 22:00:30",967,29.68,30.54,"2021-03-07 22:03:30",28.19,"2021-03-07 22:05:30",61.01,64.13,"2021-03-07 22:59:30",58.39,"2021-03-07 22:05:30",33.32,33.79,"2021-03-07 22:00:30",32.86,"2021-03-07 23:00:00",36.71,37.1,"2021-03-07 22:01:00",36.39,"2021-03-07 23:00:00",37.01,37.12,"2021-03-07 22:00:30",36.81,"2021-03-07 23:00:00",35.73,35.88,"2021-03-07 22:05:00",35.6,"2021-03-07 22:59:00",35,35.04,"2021-03-07 22:03:30",34.88,"2021-03-07 22:26:00",33.96,34.08,"2021-03-07 22:59:30",33.92,"2021-03-07 22:01:00",12.3,12.39,"2021-03-07 22:00:30",12.22,"2021-03-07 22:59:30",16.9,16.96,"2021-03-07 22:01:00",16.84,"2021-03-07 22:57:00",24.43,24.47,"2021-03-07 22:00:30",24.4,"2021-03-07 22:58:00",22.13,22.15,"2021-03-07 22:21:30",22.11,"2021-03-07 22:53:00",26.23,26.25,"2021-03-07 22:56:00",26.21,"2021-03-07 22:02:00",22.67,22.68,"2021-03-07 22:52:30",22.65,"2021-03-07 22:00:30",0.0009836314,0,3.441,359.7,16.01,3,5.7,"2021-03-07 22:04:00",1.7,"2021-03-07 22:12:30",4.608,11.9,11.96,7,7.1,"2021-03-07 22:01:00",2.7,"2021-03-07 22:57:00",0.052,0
"2021-03-08 00:00:00",5796,42.68,"2021-03-07 23:00:30",12.8,0.045,"2021-03-07 23:19:00",0,"2021-03-07 23:00:30",967,26.82,27.58,"2021-03-07 23:45:00",26.03,"2021-03-07 23:19:00",62.05,64.21,"2021-03-07 23:22:00",60.3,"2021-03-07 23:46:00",32.53,32.96,"2021-03-07 23:02:00",32.14,"2021-03-08 00:00:00",36.1,36.44,"2021-03-07 23:01:30",35.81,"2021-03-07 23:59:00",36.66,36.89,"2021-03-07 23:00:30",36.47,"2021-03-07 23:54:00",35.69,35.76,"2021-03-07 23:14:30",35.56,"2021-03-07 23:57:30",35.03,35.04,"2021-03-07 23:00:30",34.99,"2021-03-07 23:03:30",34.11,34.16,"2021-03-07 23:28:00",34,"2021-03-07 23:06:00",12.14,12.22,"2021-03-07 23:01:00",12.07,"2021-03-07 23:59:30",16.77,16.84,"2021-03-07 23:01:00",16.71,"2021-03-07 23:59:00",24.37,24.41,"2021-03-07 23:01:30",24.33,"2021-03-07 23:50:30",22.11,22.13,"2021-03-07 23:01:00",22.09,"2021-03-07 23:37:30",26.25,26.27,"2021-03-07 23:40:30",26.24,"2021-03-07 23:01:30",22.67,22.68,"2021-03-07 23:07:30",22.65,"2021-03-07 23:05:30",0.001077787,0,1.006,309.2,92.1,338,3.3,"2021-03-07 23:02:00",0,"2021-03-07 23:08:30",1.46,324.3,93.9,277,4.7,"2021-03-07 23:02:00",0,"2021-03-07 23:10:30",-0.003,0
"2021-03-08 01:00:00",5797,43.51,"2021-03-08 00:00:30",12.78,0.044,"2021-03-08 00:55:00",0,"2021-03-08 00:00:30",967,25.82,26.49,"2021-03-08 00:01:30",25.31,"2021-03-08 00:55:30",65.42,69.04,"2021-03-08 00:51:30",61.93,"2021-03-08 00:00:30",31.9,32.22,"2021-03-08 00:00:30",31.52,"2021-03-08 01:00:00",35.54,35.87,"2021-03-08 00:02:00",35.23,"2021-03-08 00:59:00",36.34,36.49,"2021-03-08 00:02:30",36.1,"2021-03-08 00:59:00",35.53,35.68,"2021-03-08 00:03:00",35.43,"2021-03-08 00:18:30",35.04,35.06,"2021-03-08 00:39:30",35.01,"2021-03-08 00:34:00",34.14,34.18,"2021-03-08 00:55:00",34.11,"2021-03-08 00:13:30",12.01,12.08,"2021-03-08 00:00:30",11.95,"2021-03-08 01:00:00",16.66,16.71,"2021-03-08 00:02:30",16.61,"2021-03-08 00:58:30",24.29,24.33,"2021-03-08 00:01:00",24.25,"2021-03-08 00:52:30",22.08,22.11,"2021-03-08 00:06:30",22.05,"2021-03-08 00:58:00",26.27,26.28,"2021-03-08 00:11:30",26.26,"2021-03-08 00:07:00",22.68,22.69,"2021-03-08 00:26:30",22.68,"2021-03-08 00:00:30",0.001153591,0,0.523,191.8,54.68,199,0.9,"2021-03-08 00:17:30",0,"2021-03-08 00:41:00",1.111,212.4,39.53,196,1.8,"2021-03-08 00:28:00",0,"2021-03-08 00:51:30",-0.017,0
"2021-03-08 02:00:00",5798,43.89,"2021-03-08 01:38:30",12.79,0.044,"2021-03-08 01:57:30",0,"2021-03-08 01:00:30",967,27.09,27.39,"2021-03-08 01:33:30",25.71,"2021-03-08 01:11:00",71.51,76.59,"2021-03-08 01:56:00",68.82,"2021-03-08 01:00:30",31.35,31.59,"2021-03-08 01:01:00",31.11,"2021-03-08 01:50:30",35.08,35.34,"2021-03-08 01:03:30",34.81,"2021-03-08 01:47:30",35.99,36.15,"2021-03-08 01:01:30",35.85,"2021-03-08 01:45:00",35.36,35.55,"2021-03-08 01:00:30",35.23,"2021-03-08 01:44:00",35.03,35.04,"2021-03-08 01:00:30",34.99,"2021-03-08 01:40:00",34.14,34.19,"2021-03-08 01:26:30",34.14,"2021-03-08 01:00:30",11.9,11.96,"2021-03-08 01:00:30",11.84,"2021-03-08 02:00:00",16.56,16.61,"2021-03-08 01:00:30",16.51,"2021-03-08 01:54:00",24.22,24.26,"2021-03-08 01:01:30",24.17,"2021-03-08 01:57:30",22.05,22.08,"2021-03-08 01:14:00",22.02,"2021-03-08 01:57:00",26.27,26.28,"2021-03-08 01:11:00",26.26,"2021-03-08 01:48:00",22.69,22.7,"2021-03-08 01:27:00",22.68,"2021-03-08 01:05:00",0.001111354,0,0.456,182.2,82.9,347,0.9,"2021-03-08 01:04:30",0,"2021-03-08 01:17:30",0.865,225.8,46.4,309,1.6,"2021-03-08 01:20:30",0,"2021-03-08 01:42:00",-0.018,0
"2021-03-08 03:00:00",5799,44.17,"2021-03-08 02:01:00",12.78,0.044,"2021-03-08 02:21:00",0,"2021-03-08 02:00:30",967,26.85,27.18,"2021-03-08 02:18:30",25.86,"2021-03-08 02:22:00",75.22,78.93,"2021-03-08 02:50:00",71.83,"2021-03-08 02:16:00",30.91,31.16,"2021-03-08 02:01:30",30.69,"2021-03-08 02:44:30",34.63,34.92,"2021-03-08 02:09:00",34.41,"2021-03-08 02:41:30",35.7,35.91,"2021-03-08 02:00:30",35.44,"2021-03-08 02:57:00",35.23,35.38,"2021-03-08 02:03:30",35.05,"2021-03-08 02:51:00",34.95,35.04,"2021-03-08 02:01:00",34.83,"2021-03-08 02:24:00",34.14,34.2,"2021-03-08 02:57:30",34.14,"2021-03-08 02:01:30",11.79,11.84,"2021-03-08 02:00:30",11.73,"2021-03-08 02:59:30",16.47,16.52,"2021-03-08 02:00:30",16.41,"2021-03-08 02:57:00",24.14,24.18,"2021-03-08 02:00:30",24.1,"2021-03-08 02:57:00",22.01,22.03,"2021-03-08 02:02:30",21.98,"2021-03-08 02:59:30",26.27,26.29,"2021-03-08 02:24:30",26.25,"2021-03-08 02:33:00",22.69,22.7,"2021-03-08 02:10:00",22.68,"2021-03-08 02:04:00",0.001051863,0,0.389,61.47,79.44,86,1,"2021-03-08 02:58:00",0,"2021-03-08 02:06:00",0.503,114.3,73.5,114,1.2,"2021-03-08 02:21:00",0,"2021-03-08 02:15:00",-0.019,0
"2021-03-08 04:00:00",5800,42.79,"2021-03-08 03:43:30",12.64,0.044,"2021-03-08 03:44:00",0,"2021-03-08 03:00:30",967,25.9,27.29,"2021-03-08 03:11:00",25.11,"2021-03-08 03:19:30",72.3,75.91,"2021-03-08 03:15:00",67.49,"2021-03-08 03:52:30",30.58,30.85,"2021-03-08 03:05:30",30.49,"2021-03-08 03:18:30",34.23,34.5,"2021-03-08 03:03:00",34.01,"2021-03-08 03:46:30",35.38,35.54,"2021-03-08 03:05:30",35.23,"2021-03-08 03:40:30",35.02,35.17,"2021-03-08 03:03:00",34.83,"2021-03-08 03:47:00",34.84,34.91,"2021-03-08 03:01:00",34.81,"2021-03-08 03:03:30",34.14,34.16,"2021-03-08 03:01:30",34.14,"2021-03-08 03:00:30",11.72,11.74,"2021-03-08 03:00:30",11.69,"2021-03-08 03:48:00",16.38,16.43,"2021-03-08 03:09:30",16.34,"2021-03-08 03:58:30",24.07,24.12,"2021-03-08 03:01:00",24.02,"2021-03-08 03:58:30",21.97,21.99,"2021-03-08 03:00:30",21.94,"2021-03-08 03:59:00",26.26,26.28,"2021-03-08 03:01:30",26.24,"2021-03-08 03:52:00",22.68,22.69,"2021-03-08 03:05:30",22.67,"2021-03-08 03:59:00",0.0005667806,0,0.549,69.17,70.62,347,1.6,"2021-03-08 03:53:00",0,"2021-03-08 03:19:00",0.941,79.06,48.24,12,1.8,"2021-03-08 03:52:30",0,"2021-03-08 03:26:00",-0.017,0
"2021-03-08 05:00:00",5801,43.1,"2021-03-08 04:48:30",12.73,0.045,"2021-03-08 04:03:30",0,"2021-03-08 04:00:30",967,26.11,27.5,"2021-03-08 04:42:00",24.81,"2021-03-08 04:13:00",77.4,80.2,"2021-03-08 04:29:00",71.47,"2021-03-08 04:00:30",30.43,30.6,"2021-03-08 04:02:00",30.3,"2021-03-08 04:30:30",33.89,34.1,"2021-03-08 04:01:00",33.59,"2021-03-08 05:00:00",35.09,35.3,"2021-03-08 04:01:30",34.91,"2021-03-08 05:00:00",34.84,34.95,"2021-03-08 04:04:30",34.62,"2021-03-08 04:58:30",34.78,34.85,"2021-03-08 04:14:30",34.65,"2021-03-08 04:46:30",34.14,34.18,"2021-03-08 04:30:30",34.11,"2021-03-08 04:24:00",11.66,11.7,"2021-03-08 04:02:00",11.63,"2021-03-08 04:59:00",16.31,16.35,"2021-03-08 04:00:30",16.28,"2021-03-08 04:58:00",24,24.04,"2021-03-08 04:05:00",23.95,"2021-03-08 04:57:00",21.92,21.95,"2021-03-08 04:01:00",21.9,"2021-03-08 04:58:00",26.24,26.26,"2021-03-08 04:40:30",26.22,"2021-03-08 04:53:30",22.67,22.68,"2021-03-08 04:00:30",22.66,"2021-03-08 04:47:00",0.0006869969,0,0.526,186,93,350,1.4,"2021-03-08 04:04:00",0,"2021-03-08 04:08:30",0.776,116.4,69.09,20,1.5,"2021-03-08 04:39:30",0,"2021-03-08 04:21:00",-0.017,0
"2021-03-08 06:00:00",5802,43.04,"2021-03-08 05:14:00",12.75,0.046,"2021-03-08 05:01:00",0,"2021-03-08 05:00:30",968,25.68,26.89,"2021-03-08 05:34:30",24.22,"2021-03-08 05:59:30",81.1,86.5,"2021-03-08 05:56:30",77.9,"2021-03-08 05:00:30",30.27,30.44,"2021-03-08 05:04:00",30.07,"2021-03-08 05:50:30",33.59,33.71,"2021-03-08 05:03:00",33.4,"2021-03-08 05:50:30",34.83,35,"2021-03-08 05:02:30",34.64,"2021-03-08 05:48:30",34.62,34.75,"2021-03-08 05:03:00",34.47,"2021-03-08 06:00:00",34.63,34.73,"2021-03-08 05:00:30",34.6,"2021-03-08 05:36:00",34.12,34.16,"2021-03-08 05:02:30",34,"2021-03-08 05:50:00",11.61,11.64,"2021-03-08 05:00:30",11.57,"2021-03-08 05:58:30",16.25,16.29,"2021-03-08 05:02:00",16.22,"2021-03-08 05:59:30",23.94,23.98,"2021-03-08 05:00:30",23.91,"2021-03-08 05:54:30",21.88,21.92,"2021-03-08 05:01:30",21.85,"2021-03-08 05:58:30",26.22,26.24,"2021-03-08 05:01:00",26.2,"2021-03-08 06:00:00",22.65,22.67,"2021-03-08 05:00:30",22.64,"2021-03-08 05:39:00",0.09948606,0,0.768,339.6,12.94,330,1.8,"2021-03-08 05:46:30",0,"2021-03-08 05:14:00",1.313,354.8,24.1,318,2.2,"2021-03-08 05:22:00",0.3,"2021-03-08 05:02:30",-0.004,0
"2021-03-08 07:00:00",5803,34.35,"2021-03-08 07:00:00",12.78,12.81,"2021-03-08 06:00:30",0.04,"2021-03-08 06:40:00",968,26.18,27.94,"2021-03-08 06:42:00",24.28,"2021-03-08 06:14:30",80,86.5,"2021-03-08 06:09:00",72.71,"2021-03-08 06:58:30",29.96,30.17,"2021-03-08 06:01:00",29.8,"2021-03-08 06:48:00",33.34,33.47,"2021-03-08 06:01:00",33.22,"2021-03-08 06:45:30",34.6,34.76,"2021-03-08 06:07:00",34.42,"2021-03-08 06:55:00",34.46,34.53,"2021-03-08 06:01:00",34.3,"2021-03-08 06:59:00",34.58,34.64,"2021-03-08 06:20:30",34.41,"2021-03-08 06:57:00",34,34.11,"2021-03-08 06:01:30",33.92,"2021-03-08 06:35:30",11.54,11.58,"2021-03-08 06:03:00",11.52,"2021-03-08 06:39:00",16.19,16.22,"2021-03-08 06:00:30",16.15,"2021-03-08 06:57:30",23.87,23.92,"2021-03-08 06:01:00",23.83,"2021-03-08 06:58:30",21.83,21.86,"2021-03-08 06:02:00",21.79,"2021-03-08 06:54:30",26.19,26.2,"2021-03-08 06:00:30",26.17,"2021-03-08 06:44:30",22.64,22.66,"2021-03-08 06:09:00",22.62,"2021-03-08 06:55:00",2.194322,0,0.874,348.4,12.44,345,2,"2021-03-08 06:56:00",0,"2021-03-08 06:23:30",1.031,342.1,16.36,357,2.3,"2021-03-08 06:56:00",0.3,"2021-03-08 06:27:30",0.413,0.165
"2021-03-08 08:00:00",5804,30.67,"2021-03-08 08:00:00",12.99,13.06,"2021-03-08 07:02:00",0.023,"2021-03-08 07:05:00",969,27.57,28.22,"2021-03-08 07:28:00",26.81,"2021-03-08 07:00:30",69.14,74.2,"2021-03-08 07:01:00",65.52,"2021-03-08 07:58:00",30.35,31.02,"2021-03-08 07:58:30",29.89,"2021-03-08 07:09:00",33.09,33.26,"2021-03-08 07:00:30",32.98,"2021-03-08 07:53:00",34.37,34.55,"2021-03-08 07:13:00",34.25,"2021-03-08 07:33:00",34.28,34.46,"2021-03-08 07:05:30",34.06,"2021-03-08 07:58:00",34.42,34.57,"2021-03-08 07:06:00",34.36,"2021-03-08 07:54:00",33.94,34,"2021-03-08 07:03:00",33.92,"2021-03-08 07:02:00",11.59,11.68,"2021-03-08 07:59:30",11.52,"2021-03-08 07:00:30",16.14,16.16,"2021-03-08 07:12:00",16.12,"2021-03-08 07:56:00",23.79,23.84,"2021-03-08 07:00:30",23.74,"2021-03-08 07:56:00",21.77,21.82,"2021-03-08 07:01:30",21.73,"2021-03-08 07:52:00",26.14,26.18,"2021-03-08 07:02:00",26.09,"2021-03-08 07:56:00",22.62,22.64,"2021-03-08 07:00:30",22.6,"2021-03-08 07:55:30",7.365598,0,2.685,357.3,13.41,345,5.9,"2021-03-08 08:00:00",0.5,"2021-03-08 07:22:00",3.318,7.937,12.73,351,6.3,"2021-03-08 08:00:00",1,"2021-03-08 07:12:00",1.434,0.988
"2021-03-08 09:00:00",5805,28.1,"2021-03-08 09:00:00",13.21,13.38,"2021-03-08 08:36:00",0.001,"2021-03-08 08:33:30",969,28.84,29.69,"2021-03-08 09:00:00",28.01,"2021-03-08 08:01:00",63.46,66.08,"2021-03-08 08:04:00",60.9,"2021-03-08 08:51:30",31.85,32.96,"2021-03-08 08:59:00",30.9,"2021-03-08 08:01:30",33.1,33.26,"2021-03-08 08:53:30",32.98,"2021-03-08 08:09:00",34.19,34.34,"2021-03-08 08:06:00",34.04,"2021-03-08 08:45:00",34.1,34.23,"2021-03-08 08:00:30",34.02,"2021-03-08 08:16:30",34.29,34.41,"2021-03-08 08:00:30",34.2,"2021-03-08 08:37:00",33.93,33.96,"2021-03-08 08:05:30",33.92,"2021-03-08 08:00:30",11.81,11.97,"2021-03-08 08:59:30",11.68,"2021-03-08 08:00:30",16.12,16.13,"2021-03-08 08:02:30",16.1,"2021-03-08 08:49:00",23.69,23.74,"2021-03-08 08:00:30",23.64,"2021-03-08 08:57:00",21.68,21.74,"2021-03-08 08:07:00",21.63,"2021-03-08 08:59:00",26.05,26.1,"2021-03-08 08:01:30",26,"2021-03-08 08:58:30",22.58,22.6,"2021-03-08 08:04:30",22.55,"2021-03-08 08:55:00",12.51452,0,2.933,7.368,26.01,50,5.4,"2021-03-08 08:46:30",1.1,"2021-03-08 08:44:30",3.9,15.89,21.48,63,6.2,"2021-03-08 08:12:30",0.6,"2021-03-08 08:44:00",2.472,1.891
"2021-03-08 10:00:00",5806,24.07,"2021-03-08 10:00:00",13.17,13.4,"2021-03-08 09:11:30",0.001,"2021-03-08 09:27:00",969,31.05,32.91,"2021-03-08 09:56:30",29.63,"2021-03-08 09:00:30",58.48,61.35,"2021-03-08 09:06:00",53.73,"2021-03-08 09:59:30",34.6,36.37,"2021-03-08 10:00:00",32.96,"2021-03-08 09:00:30",33.51,33.89,"2021-03-08 09:58:00",33.21,"2021-03-08 09:02:30",34.1,34.16,"2021-03-08 09:00:30",33.99,"2021-03-08 09:45:00",33.94,34.09,"2021-03-08 09:03:30",33.81,"2021-03-08 09:43:00",34.2,34.23,"2021-03-08 09:02:30",34.15,"2021-03-08 09:56:00",33.89,33.94,"2021-03-08 09:00:30",33.77,"2021-03-08 09:57:00",12.2,12.46,"2021-03-08 09:59:00",11.97,"2021-03-08 09:00:30",16.15,16.19,"2021-03-08 10:00:00",16.11,"2021-03-08 09:02:00",23.6,23.65,"2021-03-08 09:01:30",23.55,"2021-03-08 09:55:30",21.59,21.63,"2021-03-08 09:01:00",21.54,"2021-03-08 09:58:30",25.93,26,"2021-03-08 09:00:30",25.86,"2021-03-08 09:58:00",22.54,22.56,"2021-03-08 09:00:30",22.51,"2021-03-08 09:45:30",18.12364,0,1.915,7.798,46.89,114,4.5,"2021-03-08 09:27:30",0,"2021-03-08 09:36:00",2.384,10.95,35.89,64,4.7,"2021-03-08 09:04:00",0,"2021-03-08 09:01:30",3.797,2.67
"2021-03-08 11:00:00",5807,23.82,"2021-03-08 10:03:00",13.17,15.22,"2021-03-08 10:23:00",0.001,"2021-03-08 10:02:00",968,32.87,34.3,"2021-03-08 10:56:00",31.62,"2021-03-08 10:08:30",53.83,57.66,"2021-03-08 10:16:30",50.35,"2021-03-08 10:57:30",37.76,39.02,"2021-03-08 11:00:00",36.35,"2021-03-08 10:00:30",34.44,35.03,"2021-03-08 11:00:00",33.84,"2021-03-08 10:03:30",34.16,34.34,"2021-03-08 10:53:00",34,"2021-03-08 10:24:00",33.85,33.9,"2021-03-08 10:00:30",33.7,"2021-03-08 10:53:00",34.09,34.21,"2021-03-08 10:14:00",33.99,"2021-03-08 10:32:30",33.75,33.92,"2021-03-08 10:05:30",33.71,"2021-03-08 10:13:00",12.69,12.88,"2021-03-08 11:00:00",12.48,"2021-03-08 10:00:30",16.26,16.35,"2021-03-08 10:59:30",16.19,"2021-03-08 10:00:30",23.53,23.56,"2021-03-08 10:02:30",23.5,"2021-03-08 10:46:00",21.5,21.55,"2021-03-08 10:02:00",21.46,"2021-03-08 10:53:30",25.81,25.87,"2021-03-08 10:03:30",25.76,"2021-03-08 10:59:30",22.5,22.53,"2021-03-08 10:04:00",22.47,"2021-03-08 10:53:30",15.25154,0,1.59,7.891,54.08,336,4,"2021-03-08 10:43:00",0,"2021-03-08 10:54:00",2.13,8.58,56.48,6,4.7,"2021-03-08 10:04:00",0,"2021-03-08 10:19:00",3.3,3.253
"2021-03-08 12:00:00",5808,25.36,"2021-03-08 11:07:00",13.4,17.98,"2021-03-08 11:05:00",0.164,"2021-03-08 11:42:00",967,33.8,35.08,"2021-03-08 11:45:00",32.6,"2021-03-08 11:46:00",49.65,53,"2021-03-08 11:12:30",44.93,"2021-03-08 12:00:00",40.2,41.16,"2021-03-08 12:00:00",39.02,"2021-03-08 11:00:30",35.62,36.25,"2021-03-08 12:00:00",35.05,"2021-03-08 11:02:00",34.42,34.71,"2021-03-08 11:58:30",34.25,"2021-03-08 11:13:30",33.78,33.9,"2021-03-08 11:48:30",33.67,"2021-03-08 11:03:30",34,34.04,"2021-03-08 11:22:00",33.97,"2021-03-08 11:50:30",33.72,33.77,"2021-03-08 11:46:00",33.66,"2021-03-08 11:45:30",13.06,13.23,"2021-03-08 12:00:00",12.89,"2021-03-08 11:00:30",16.43,16.52,"2021-03-08 11:58:00",16.32,"2021-03-08 11:01:00",23.51,23.54,"2021-03-08 11:52:00",23.5,"2021-03-08 11:08:30",21.43,21.47,"2021-03-08 11:01:30",21.39,"2021-03-08 11:55:30",25.7,25.76,"2021-03-08 11:00:30",25.63,"2021-03-08 11:58:30",22.45,22.48,"2021-03-08 11:01:00",22.42,"2021-03-08 11:52:30",17.11955,0,2.033,2.596,47.35,127,4.5,"2021-03-08 11:20:30",0,"2021-03-08 11:55:30",2.578,10.96,47.64,96,5.2,"2021-03-08 11:20:30",0,"2021-03-08 11:00:30",3.713,3.595
"2021-03-08 13:00:00",5809,26.98,"2021-03-08 12:03:30",13.36,17.76,"2021-03-08 12:10:00",0.131,"2021-03-08 12:38:30",966,34.69,36.32,"2021-03-08 12:59:30",33.67,"2021-03-08 12:18:00",42.8,48,"2021-03-08 12:18:30",36.57,"2021-03-08 12:56:00",42.26,43.56,"2021-03-08 12:59:30",41.11,"2021-03-08 12:00:30",36.83,37.49,"2021-03-08 12:59:30",36.23,"2021-03-08 12:02:30",34.86,35.15,"2021-03-08 12:54:00",34.64,"2021-03-08 12:09:30",33.86,33.92,"2021-03-08 13:00:00",33.74,"2021-03-08 12:18:00",33.98,34.01,"2021-03-08 12:16:00",33.92,"2021-03-08 12:03:30",33.67,33.75,"2021-03-08 12:11:30",33.55,"2021-03-08 12:26:30",13.4,13.59,"2021-03-08 12:59:30",13.21,"2021-03-08 12:00:30",16.6,16.69,"2021-03-08 12:59:00",16.51,"2021-03-08 12:00:30",23.54,23.56,"2021-03-08 12:59:30",23.51,"2021-03-08 12:00:30",21.37,21.4,"2021-03-08 12:00:30",21.35,"2021-03-08 13:00:00",25.58,25.64,"2021-03-08 12:00:30",25.52,"2021-03-08 13:00:00",22.4,22.43,"2021-03-08 12:08:00",22.38,"2021-03-08 12:49:30",19.12008,0,1.388,87.7,85,133,3.6,"2021-03-08 12:40:00",0,"2021-03-08 12:06:30",1.748,93.2,82.7,136,4.6,"2021-03-08 12:50:30",0,"2021-03-08 12:29:30",4.243,3.673
"2021-03-08 14:00:00",5810,27.29,"2021-03-08 13:46:30",13.34,17.42,"2021-03-08 13:44:00",0.119,"2021-03-08 13:38:30",965,37.47,39.4,"2021-03-08 13:43:00",35.29,"2021-03-08 13:08:30",36.78,40.26,"2021-03-08 13:35:30",33.7,"2021-03-08 13:52:30",44.71,45.5,"2021-03-08 14:00:00",43.61,"2021-03-08 13:00:30",38.15,38.86,"2021-03-08 13:59:30",37.47,"2021-03-08 13:00:30",35.39,35.77,"2021-03-08 13:59:30",35.04,"2021-03-08 13:01:00",34.02,34.14,"2021-03-08 13:56:00",33.83,"2021-03-08 13:00:30",33.98,34.01,"2021-03-08 13:01:30",33.89,"2021-03-08 13:34:00",33.57,33.69,"2021-03-08 13:17:30",33.5,"2021-03-08 13:30:00",13.75,13.85,"2021-03-08 13:49:30",13.6,"2021-03-08 13:00:30",16.78,16.89,"2021-03-08 13:57:00",16.68,"2021-03-08 13:00:30",23.58,23.62,"2021-03-08 13:56:30",23.55,"2021-03-08 13:07:30",21.33,21.37,"2021-03-08 13:01:30",21.32,"2021-03-08 13:25:00",25.47,25.54,"2021-03-08 13:02:00",25.41,"2021-03-08 13:58:30",22.37,22.39,"2021-03-08 13:00:30",22.34,"2021-03-08 13:55:30",19.51391,0,1.797,95.4,75.17,130,4.8,"2021-03-08 13:02:30",0.3,"2021-03-08 13:15:30",2.412,98.6,63.67,144,4.8,"2021-03-08 13:02:00",0,"2021-03-08 13:16:00",4.428,3.442
"2021-03-08 15:00:00",5811,27.62,"2021-03-08 14:57:30",13.34,17.76,"2021-03-08 14:10:30",0.134,"2021-03-08 14:15:30",964,38.56,40.26,"2021-03-08 14:52:00",37.11,"2021-03-08 14:14:30",32.83,37.77,"2021-03-08 14:10:00",29.65,"2021-03-08 14:57:00",44.97,45.48,"2021-03-08 14:01:00",44.57,"2021-03-08 14:57:00",39.47,39.91,"2021-03-08 15:00:00",38.91,"2021-03-08 14:00:30",36.07,36.49,"2021-03-08 14:59:30",35.72,"2021-03-08 14:00:30",34.27,34.51,"2021-03-08 15:00:00",34.04,"2021-03-08 14:00:30",33.99,34.03,"2021-03-08 14:59:00",33.97,"2021-03-08 14:03:30",33.53,33.6,"2021-03-08 14:05:00",33.5,"2021-03-08 14:01:00",13.76,13.85,"2021-03-08 14:00:30",13.67,"2021-03-08 14:58:00",16.97,17.03,"2021-03-08 15:00:00",16.88,"2021-03-08 14:01:30",23.65,23.7,"2021-03-08 14:55:00",23.59,"2021-03-08 14:01:30",21.32,21.34,"2021-03-08 14:18:00",21.31,"2021-03-08 14:53:30",25.39,25.43,"2021-03-08 14:00:30",25.36,"2021-03-08 14:53:00",22.33,22.36,"2021-03-08 14:00:30",22.31,"2021-03-08 14:51:30",14.73552,0,1.837,124.9,45.23,173,4.9,"2021-03-08 14:41:00",0,"2021-03-08 14:03:30",2.596,121.2,35.13,54,6.1,"2021-03-08 14:27:30",0,"2021-03-08 14:59:00",3.386,2.955
"2021-03-08 16:00:00",5812,27.28,"2021-03-08 15:19:00",13.31,19.36,"2021-03-08 15:02:00",0.121,"2021-03-08 15:03:00",964,38.41,40.56,"2021-03-08 15:01:30",36.42,"2021-03-08 15:57:00",30.02,33.86,"2021-03-08 15:01:00",27.13,"2021-03-08 15:56:00",44.12,44.67,"2021-03-08 15:02:00",43.12,"2021-03-08 15:59:30",40.18,40.42,"2021-03-08 15:59:00",39.89,"2021-03-08 15:01:00",36.74,37.1,"2021-03-08 15:57:30",36.42,"2021-03-08 15:01:30",34.58,34.77,"2021-03-08 15:56:30",34.39,"2021-03-08 15:09:00",34.07,34.2,"2021-03-08 15:50:00",33.99,"2021-03-08 15:01:00",33.55,33.66,"2021-03-08 15:58:00",33.5,"2021-03-08 15:00:30",13.56,13.68,"2021-03-08 15:03:30",13.38,"2021-03-08 15:59:00",17.06,17.11,"2021-03-08 15:58:00",17.02,"2021-03-08 15:01:30",23.73,23.78,"2021-03-08 15:58:00",23.69,"2021-03-08 15:00:30",21.33,21.35,"2021-03-08 15:58:00",21.31,"2021-03-08 15:03:00",25.33,25.37,"2021-03-08 15:00:30",25.3,"2021-03-08 15:44:00",22.3,22.32,"2021-03-08 15:00:30",22.28,"2021-03-08 15:49:30",11.66655,0,1.929,77.38,44.64,47,5.3,"2021-03-08 15:26:30",0.4,"2021-03-08 15:01:00",2.909,83.1,35.06,55,6.6,"2021-03-08 15:59:30",0.4,"2021-03-08 15:44:30",2.683,2.245
"2021-03-08 17:00:00",5813,27.44,"2021-03-08 16:00:30",13.31,19.31,"2021-03-08 16:59:30",0.123,"2021-03-08 16:38:00",963,36.82,37.31,"2021-03-08 16:29:30",36.3,"2021-03-08 16:01:00",23.73,29.27,"2021-03-08 16:01:30",20.18,"2021-03-08 16:51:00",42.12,43.06,"2021-03-08 16:01:00",41.36,"2021-03-08 16:57:00",40.35,40.46,"2021-03-08 16:00:30",40.2,"2021-03-08 16:51:30",37.29,37.51,"2021-03-08 16:50:00",37.08,"2021-03-08 16:02:00",34.95,35.15,"2021-03-08 16:45:00",34.72,"2021-03-08 16:01:00",34.21,34.36,"2021-03-08 16:59:30",34.1,"2021-03-08 16:00:30",33.65,33.77,"2021-03-08 16:40:00",33.5,"2021-03-08 16:10:00",13.19,13.37,"2021-03-08 16:00:30",13.04,"2021-03-08 17:00:00",17.09,17.11,"2021-03-08 16:18:30",17.07,"2021-03-08 16:57:30",23.8,23.82,"2021-03-08 16:39:00",23.77,"2021-03-08 16:00:30",21.34,21.37,"2021-03-08 16:30:00",21.32,"2021-03-08 16:09:00",25.29,25.31,"2021-03-08 16:01:30",25.28,"2021-03-08 16:57:30",22.27,22.3,"2021-03-08 16:09:00",22.25,"2021-03-08 16:59:00",6.226176,0,1.713,64.01,27.03,63,3.6,"2021-03-08 16:04:00",0.4,"2021-03-08 16:21:30",2.609,70.13,22.01,68,6.3,"2021-03-08 16:00:30",0.5,"2021-03-08 16:43:00",1.418,1.393
"2021-03-08 18:00:00",5814,28.97,"2021-03-08 17:00:30",13.01,12.78,"2021-03-08 18:00:00",0,"2021-03-08 18:00:00",963,35.94,36.64,"2021-03-08 17:50:30",34.69,"2021-03-08 17:57:30",25.99,34.2,"2021-03-08 17:48:30",20.29,"2021-03-08 17:05:00",40.52,41.36,"2021-03-08 17:00:30",39.55,"2021-03-08 17:59:00",40.12,40.25,"2021-03-08 17:02:00",39.89,"2021-03-08 17:59:30",37.63,37.72,"2021-03-08 17:32:30",37.46,"2021-03-08 17:02:30",35.29,35.52,"2021-03-08 18:00:00",35.05,"2021-03-08 17:04:00",34.4,34.54,"2021-03-08 17:59:00",34.23,"2021-03-08 17:01:00",33.72,33.77,"2021-03-08 17:56:30",33.69,"2021-03-08 17:02:30",12.88,13.04,"2021-03-08 17:00:30",12.69,"2021-03-08 18:00:00",17.04,17.08,"2021-03-08 17:01:00",17.02,"2021-03-08 17:52:00",23.84,23.88,"2021-03-08 17:59:00",23.81,"2021-03-08 17:01:30",21.37,21.41,"2021-03-08 17:54:30",21.35,"2021-03-08 17:12:30",25.3,25.33,"2021-03-08 17:58:30",25.27,"2021-03-08 17:17:00",22.27,22.28,"2021-03-08 17:46:30",22.25,"2021-03-08 17:04:30",1.353535,0,0.897,36.47,39.29,21,2.2,"2021-03-08 17:06:00",0,"2021-03-08 17:20:30",1.563,51.49,22.95,24,3.2,"2021-03-08 17:05:30",0.5,"2021-03-08 17:23:30",0.275,0.457
"2021-03-08 19:00:00",5815,34.35,"2021-03-08 18:00:30",12.9,0.052,"2021-03-08 18:58:00",0,"2021-03-08 18:00:30",964,35.8,37.11,"2021-03-08 18:56:00",34.18,"2021-03-08 18:15:30",33.68,35.89,"2021-03-08 18:19:30",31.63,"2021-03-08 18:31:30",38.43,39.6,"2021-03-08 18:01:30",37.36,"2021-03-08 18:58:30",39.62,39.91,"2021-03-08 18:03:00",39.25,"2021-03-08 19:00:00",37.8,37.93,"2021-03-08 18:33:30",37.65,"2021-03-08 18:01:00",35.59,35.78,"2021-03-08 18:54:30",35.4,"2021-03-08 18:01:00",34.6,34.67,"2021-03-08 19:00:00",34.44,"2021-03-08 18:01:00",33.8,33.96,"2021-03-08 18:47:30",33.71,"2021-03-08 18:00:30",12.5,12.69,"2021-03-08 18:01:30",12.34,"2021-03-08 18:57:00",16.98,17.03,"2021-03-08 18:04:30",16.92,"2021-03-08 18:59:30",23.89,23.91,"2021-03-08 18:41:00",23.87,"2021-03-08 18:01:00",21.42,21.45,"2021-03-08 18:48:30",21.39,"2021-03-08 18:02:30",25.36,25.42,"2021-03-08 19:00:00",25.32,"2021-03-08 18:00:30",22.28,22.3,"2021-03-08 18:41:30",22.27,"2021-03-08 18:04:30",0.003112329,0,0.808,21.66,29.95,65,1.7,"2021-03-08 18:10:00",0.3,"2021-03-08 18:18:30",1.619,32.4,12.24,25,2.6,"2021-03-08 18:05:30",0.6,"2021-03-08 18:40:00",0.004,0.008
"2021-03-08 20:00:00",5816,39.05,"2021-03-08 19:03:00",12.87,0.047,"2021-03-08 19:50:00",0,"2021-03-08 19:00:30",965,34.89,36.84,"2021-03-08 19:11:00",32.22,"2021-03-08 19:48:00",36.51,39.98,"2021-03-08 19:45:00",33.39,"2021-03-08 19:01:00",36.57,37.36,"2021-03-08 19:00:30",35.85,"2021-03-08 19:59:30",38.9,39.28,"2021-03-08 19:02:00",38.54,"2021-03-08 20:00:00",37.78,37.93,"2021-03-08 19:04:30",37.65,"2021-03-08 19:44:30",35.78,35.93,"2021-03-08 20:00:00",35.63,"2021-03-08 19:14:30",34.77,34.96,"2021-03-08 20:00:00",34.6,"2021-03-08 19:14:30",33.93,33.96,"2021-03-08 19:06:00",33.87,"2021-03-08 19:03:30",12.19,12.34,"2021-03-08 19:00:30",12.05,"2021-03-08 19:59:00",16.87,16.93,"2021-03-08 19:01:30",16.79,"2021-03-08 20:00:00",23.9,23.92,"2021-03-08 19:52:30",23.88,"2021-03-08 19:00:30",21.47,21.5,"2021-03-08 19:56:00",21.44,"2021-03-08 19:01:00",25.44,25.48,"2021-03-08 19:59:30",25.41,"2021-03-08 19:00:30",22.3,22.32,"2021-03-08 19:53:30",22.28,"2021-03-08 19:00:30",0.001009218,0,0.443,26.63,30.71,355,1.8,"2021-03-08 19:08:30",0,"2021-03-08 19:24:00",1.053,31.87,14.51,9,2.2,"2021-03-08 19:15:30",0.4,"2021-03-08 19:29:00",-0.017,0
"2021-03-08 21:00:00",5817,41.07,"2021-03-08 20:56:00",12.84,0.046,"2021-03-08 20:57:00",0,"2021-03-08 20:00:30",966,28.69,30.16,"2021-03-08 20:03:30",27.83,"2021-03-08 20:24:30",42.73,51.47,"2021-03-08 20:19:30",36.03,"2021-03-08 20:01:00",35.14,35.85,"2021-03-08 20:00:30",34.51,"2021-03-08 20:58:00",38.12,38.57,"2021-03-08 20:00:30",37.73,"2021-03-08 20:55:30",37.62,37.74,"2021-03-08 20:01:30",37.46,"2021-03-08 20:56:00",35.91,36.01,"2021-03-08 20:20:00",35.83,"2021-03-08 20:16:30",34.97,35.04,"2021-03-08 20:29:00",34.81,"2021-03-08 20:02:30",34,34.14,"2021-03-08 20:51:30",33.92,"2021-03-08 20:00:30",11.94,12.06,"2021-03-08 20:00:30",11.82,"2021-03-08 21:00:00",16.74,16.8,"2021-03-08 20:04:00",16.67,"2021-03-08 21:00:00",23.88,23.9,"2021-03-08 20:00:30",23.85,"2021-03-08 20:43:00",21.5,21.52,"2021-03-08 20:47:30",21.48,"2021-03-08 20:03:30",25.5,25.53,"2021-03-08 20:59:00",25.46,"2021-03-08 20:04:30",22.32,22.34,"2021-03-08 20:54:30",22.31,"2021-03-08 20:00:30",0.001347937,0,1.362,2.212,30.13,53,3.3,"2021-03-08 20:46:30",0,"2021-03-08 20:00:30",2.382,9.3,23.77,71,4.6,"2021-03-08 20:25:00",0,"2021-03-08 20:03:00",0.018,0
"2021-03-08 22:00:00",5818,41.05,"2021-03-08 21:07:30",12.83,0.045,"2021-03-08 21:11:30",0,"2021-03-08 21:00:30",967,27.36,28.42,"2021-03-08 21:02:30",26.66,"2021-03-08 22:00:00",48.7,53.38,"2021-03-08 21:51:30",43.63,"2021-03-08 21:02:00",34.06,34.6,"2021-03-08 21:00:30",33.57,"2021-03-08 21:59:30",37.39,37.73,"2021-03-08 21:00:30",37.02,"2021-03-08 22:00:00",37.39,37.51,"2021-03-08 21:00:30",37.23,"2021-03-08 21:59:30",35.91,35.99,"2021-03-08 21:02:00",35.81,"2021-03-08 21:49:30",35.04,35.09,"2021-03-08 21:43:00",35,"2021-03-08 21:01:30",34.14,34.16,"2021-03-08 21:07:00",34.08,"2021-03-08 21:00:30",11.73,11.82,"2021-03-08 21:00:30",11.64,"2021-03-08 22:00:00",16.61,16.68,"2021-03-08 21:00:30",16.54,"2021-03-08 21:58:30",23.83,23.86,"2021-03-08 21:00:30",23.79,"2021-03-08 22:00:00",21.52,21.53,"2021-03-08 21:34:00",21.5,"2021-03-08 21:00:30",25.56,25.59,"2021-03-08 21:52:30",25.53,"2021-03-08 21:04:30",22.34,22.36,"2021-03-08 21:52:00",22.32,"2021-03-08 21:02:30",0.00132753,0,0.743,7.916,41.66,69,2.6,"2021-03-08 21:28:00",0,"2021-03-08 21:14:30",1.443,10.62,32.07,13,3.1,"2021-03-08 21:00:30",0.4,"2021-03-08 21:46:00",-0.008,0
"2021-03-08 23:00:00",5819,40.98,"2021-03-08 23:00:00",12.83,0.045,"2021-03-08 22:43:30",0,"2021-03-08 22:00:30",967,29.01,30,"2021-03-08 22:48:30",27.12,"2021-03-08 22:06:30",56.48,58.31,"2021-03-08 22:55:00",53.24,"2021-03-08 22:00:30",33.18,33.58,"2021-03-08 22:02:00",32.76,"2021-03-08 22:55:00",36.7,37.07,"2021-03-08 22:01:30",36.38,"2021-03-08 23:00:00",37.06,37.3,"2021-03-08 22:03:30",36.85,"2021-03-08 22:57:30",35.9,35.97,"2021-03-08 22:19:00",35.79,"2021-03-08 22:48:30",35.13,35.25,"2021-03-08 22:38:00",35.02,"2021-03-08 22:02:30",34.23,34.35,"2021-03-08 22:51:00",34.14,"2021-03-08 22:02:00",11.56,11.64,"2021-03-08 22:00:30",11.5,"2021-03-08 22:59:00",16.48,16.55,"2021-03-08 22:01:00",16.41,"2021-03-08 22:59:00",23.78,23.81,"2021-03-08 22:07:00",23.74,"2021-03-08 22:58:30",21.51,21.53,"2021-03-08 22:02:00",21.49,"2021-03-08 22:55:30",25.59,25.62,"2021-03-08 22:37:00",25.56,"2021-03-08 22:08:30",22.35,22.37,"2021-03-08 22:29:00",22.33,"2021-03-08 22:38:00",0.001041254,0,0.849,92.4,62.49,171,1.8,"2021-03-08 22:20:00",0,"2021-03-08 22:02:00",1.907,80.5,55.65,117,3,"2021-03-08 22:55:30",0.4,"2021-03-08 22:03:00",-0.004,0
"2021-03-09 00:00:00",5820,40.43,"2021-03-08 23:31:30",12.81,0.045,"2021-03-08 23:35:30",0,"2021-03-08 23:00:30",967,29.9,30.7,"2021-03-08 23:26:00",28.62,"2021-03-08 23:51:00",58.87,63.36,"2021-03-08 23:59:30",56.71,"2021-03-08 23:19:30",32.55,32.78,"2021-03-08 23:11:30",32.33,"2021-03-08 23:57:30",36.1,36.44,"2021-03-08 23:01:00",35.84,"2021-03-08 23:50:00",36.74,36.89,"2021-03-08 23:00:30",36.58,"2021-03-08 23:59:30",35.78,35.92,"2021-03-08 23:06:30",35.63,"2021-03-08 23:37:00",35.2,35.25,"2021-03-08 23:07:30",35.09,"2021-03-08 23:00:30",34.35,34.37,"2021-03-08 23:13:30",34.24,"2021-03-08 23:04:00",11.44,11.5,"2021-03-08 23:00:30",11.38,"2021-03-09 00:00:00",16.37,16.42,"2021-03-08 23:00:30",16.31,"2021-03-08 23:58:30",23.71,23.74,"2021-03-08 23:00:30",23.66,"2021-03-08 23:58:00",21.5,21.51,"2021-03-08 23:05:00",21.48,"2021-03-08 23:55:30",25.62,25.64,"2021-03-08 23:12:00",25.6,"2021-03-08 23:02:00",22.36,22.37,"2021-03-08 23:41:00",22.34,"2021-03-08 23:04:30",0.0007445426,0,0.564,133.7,66.2,2,1.9,"2021-03-08 23:13:00",0,"2021-03-08 23:18:00",1.226,108.3,31.4,233,3,"2021-03-08 23:12:30",0,"2021-03-08 23:44:30",-0.012,0
"2021-03-09 01:00:00",5821,41.21,"2021-03-09 00:00:30",12.78,0.044,"2021-03-09 00:55:00",0,"2021-03-09 00:00:30",966,28.23,30.18,"2021-03-09 00:55:00",25.55,"2021-03-09 00:30:00",66.43,70.18,"2021-03-09 01:00:00",63.15,"2021-03-09 00:00:30",32.02,32.35,"2021-03-09 00:01:00",31.73,"2021-03-09 00:51:00",35.6,35.89,"2021-03-09 00:03:00",35.28,"2021-03-09 00:59:30",36.4,36.63,"2021-03-09 00:00:30",36.27,"2021-03-09 00:41:00",35.68,35.78,"2021-03-09 00:02:30",35.51,"2021-03-09 00:56:00",35.22,35.25,"2021-03-09 00:02:30",35.12,"2021-03-09 00:54:00",34.35,34.38,"2021-03-09 00:46:30",34.35,"2021-03-09 00:01:30",11.33,11.38,"2021-03-09 00:02:00",11.27,"2021-03-09 00:59:30",16.26,16.31,"2021-03-09 00:05:30",16.21,"2021-03-09 00:56:00",23.64,23.68,"2021-03-09 00:05:00",23.61,"2021-03-09 00:54:00",21.47,21.49,"2021-03-09 00:01:00",21.45,"2021-03-09 00:50:30",25.63,25.65,"2021-03-09 00:39:00",25.62,"2021-03-09 00:03:00",22.37,22.38,"2021-03-09 00:25:00",22.36,"2021-03-09 00:02:00",0.001078521,0,0.65,351.3,14.47,352,1.1,"2021-03-09 00:05:30",0,"2021-03-09 00:00:30",0.766,313.4,44.02,305,1.7,"2021-03-09 00:13:30",0,"2021-03-09 00:02:30",-0.011,0
"2021-03-09 02:00:00",5822,42.27,"2021-03-09 01:58:00",12.77,0.044,"2021-03-09 01:53:30",0,"2021-03-09 01:00:30",966,29.51,30.05,"2021-03-09 01:14:30",28.57,"2021-03-09 01:59:00",70.04,72.83,"2021-03-09 01:59:30",68.2,"2021-03-09 01:04:00",31.41,31.73,"2021-03-09 01:00:30",31.11,"2021-03-09 01:56:00",35.13,35.35,"2021-03-09 01:00:30",34.85,"2021-03-09 01:56:00",36.09,36.28,"2021-03-09 01:06:00",35.87,"2021-03-09 01:58:30",35.5,35.61,"2021-03-09 01:09:00",35.38,"2021-03-09 01:59:30",35.17,35.25,"2021-03-09 01:00:30",35.03,"2021-03-09 01:59:00",34.35,34.41,"2021-03-09 01:30:00",34.35,"2021-03-09 01:00:30",11.22,11.28,"2021-03-09 01:06:00",11.17,"2021-03-09 01:59:30",16.17,16.23,"2021-03-09 01:00:30",16.13,"2021-03-09 01:48:30",23.58,23.61,"2021-03-09 01:00:30",23.54,"2021-03-09 01:45:30",21.44,21.48,"2021-03-09 01:00:30",21.41,"2021-03-09 01:57:30",25.64,25.66,"2021-03-09 01:28:00",25.62,"2021-03-09 01:21:00",22.37,22.38,"2021-03-09 01:06:30",22.37,"2021-03-09 01:00:30",0.001267696,0,0.65,172,48.26,169,1.8,"2021-03-09 01:51:30",0,"2021-03-09 01:07:30",1.073,191.3,40.56,164,2.6,"2021-03-09 01:36:00",0.3,"2021-03-09 01:02:30",-0.01,0
"2021-03-09 03:00:00",5823,42.23,"2021-03-09 02:02:00",12.74,0.044,"2021-03-09 02:05:30",0,"2021-03-09 02:00:30",966,27.01,29.68,"2021-03-09 02:10:00",24.62,"2021-03-09 03:00:00",74.74,77.55,"2021-03-09 02:30:00",72.12,"2021-03-09 02:00:30",30.95,31.2,"2021-03-09 02:17:00",30.71,"2021-03-09 02:53:00",34.71,34.92,"2021-03-09 02:11:00",34.43,"2021-03-09 02:57:00",35.79,35.92,"2021-03-09 02:00:30",35.64,"2021-03-09 02:47:00",35.33,35.53,"2021-03-09 02:01:00",35.22,"2021-03-09 02:48:30",35.07,35.18,"2021-03-09 02:10:30",35.02,"2021-03-09 02:00:30",34.35,34.4,"2021-03-09 02:38:30",34.35,"2021-03-09 02:00:30",11.13,11.17,"2021-03-09 02:00:30",11.08,"2021-03-09 02:58:00",16.08,16.13,"2021-03-09 02:00:30",16.04,"2021-03-09 02:59:00",23.51,23.55,"2021-03-09 02:00:30",23.47,"2021-03-09 02:59:30",21.41,21.44,"2021-03-09 02:04:00",21.38,"2021-03-09 02:54:30",25.64,25.66,"2021-03-09 02:12:30",25.62,"2021-03-09 02:31:00",22.37,22.38,"2021-03-09 02:02:30",22.37,"2021-03-09 02:06:00",0.001022865,0,0.858,184.2,17.97,185,2,"2021-03-09 02:24:00",0.3,"2021-03-09 02:58:30",1.707,170.8,18.26,135,3.3,"2021-03-09 02:26:30",1,"2021-03-09 02:54:00",-0.009,0
"2021-03-09 04:00:00",5824,41.84,"2021-03-09 03:45:30",12.75,0.044,"2021-03-09 03:05:30",0,"2021-03-09 03:00:30",966,29.51,30.47,"2021-03-09 03:33:30",27.27,"2021-03-09 03:01:00",76.26,79.59,"2021-03-09 04:00:00",72.29,"2021-03-09 03:09:30",30.57,30.79,"2021-03-09 03:04:00",30.32,"2021-03-09 03:57:00",34.33,34.52,"2021-03-09 03:03:30",34.03,"2021-03-09 03:58:30",35.5,35.72,"2021-03-09 03:06:00",35.31,"2021-03-09 03:56:30",35.17,35.34,"2021-03-09 03:03:00",35,"2021-03-09 03:41:30",35.04,35.05,"2021-03-09 03:02:30",35,"2021-03-09 03:25:00",34.35,34.4,"2021-03-09 03:14:30",34.35,"2021-03-09 03:00:30",11.04,11.09,"2021-03-09 03:01:00",11.01,"2021-03-09 03:56:30",15.99,16.04,"2021-03-09 03:01:00",15.95,"2021-03-09 03:58:30",23.44,23.48,"2021-03-09 03:01:30",23.41,"2021-03-09 03:51:00",21.37,21.39,"2021-03-09 03:01:00",21.34,"2021-03-09 03:58:00",25.63,25.64,"2021-03-09 03:01:00",25.61,"2021-03-09 03:53:00",22.37,22.38,"2021-03-09 03:00:30",22.36,"2021-03-09 03:57:30",0.0006605531,0,1.162,136.4,19.38,139,2.3,"2021-03-09 03:07:30",0,"2021-03-09 03:02:30",2.07,125.2,12.04,125,3.7,"2021-03-09 03:33:30",1,"2021-03-09 03:00:30",-0.002,0
"2021-03-09 05:00:00",5825,41.85,"2021-03-09 04:02:00",12.71,0.044,"2021-03-09 04:01:30",0,"2021-03-09 04:00:30",966,27.73,31.25,"2021-03-09 04:03:30",25.02,"2021-03-09 04:59:00",79.1,82,"2021-03-09 04:15:00",75.7,"2021-03-09 04:32:00",30.26,30.4,"2021-03-09 04:03:00",30.07,"2021-03-09 04:59:00",33.95,34.11,"2021-03-09 04:00:30",33.71,"2021-03-09 04:57:00",35.2,35.37,"2021-03-09 04:08:00",35.04,"2021-03-09 04:46:00",34.97,35.17,"2021-03-09 04:04:00",34.82,"2021-03-09 04:54:30",34.97,35.06,"2021-03-09 04:02:00",34.82,"2021-03-09 04:53:30",34.35,34.37,"2021-03-09 04:09:30",34.35,"2021-03-09 04:00:30",10.98,11.02,"2021-03-09 04:00:30",10.94,"2021-03-09 04:58:30",15.92,15.97,"2021-03-09 04:01:00",15.89,"2021-03-09 04:54:00",23.38,23.42,"2021-03-09 04:03:30",23.33,"2021-03-09 04:58:30",21.33,21.35,"2021-03-09 04:03:00",21.3,"2021-03-09 04:58:30",25.61,25.63,"2021-03-09 04:29:30",25.59,"2021-03-09 04:56:00",22.35,22.37,"2021-03-09 04:01:30",22.34,"2021-03-09 04:54:00",0.0005504587,0,1.32,148.1,14.76,146,2.4,"2021-03-09 04:45:00",0.5,"2021-03-09 04:20:00",2.181,143.2,9.82,125,3.6,"2021-03-09 04:51:00",0.7,"2021-03-09 04:15:30",-0.003,0