"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-02 00:00:00",4980,41.05,"2021-02-01 23:42:30",12.79,0.046,"2021-02-01 23:27:00",0,"2021-02-01 23:00:30",967,29.04,29.31,"2021-02-01 23:02:30",28.72,"2021-02-01 23:49:30",51.17,56.23,"2021-02-02 00:00:00",47.56,"2021-02-01 23:05:00",33.41,33.79,"2021-02-01 23:00:30",32.99,"2021-02-01 23:58:00",35.92,36.15,"2021-02-01 23:01:30",35.63,"2021-02-01 23:53:00",35.88,36.06,"2021-02-01 23:01:00",35.72,"2021-02-01 23:59:30",34.51,34.56,"2021-02-01 23:24:30",34.44,"2021-02-01 23:53:00",33.83,33.99,"2021-02-01 23:59:00",33.77,"2021-02-01 23:06:30",33.11,33.26,"2021-02-01 23:57:00",33.08,"2021-02-01 23:00:30",7.641,7.679,"2021-02-01 23:00:30",7.605,"2021-02-01 23:56:30",13.24,13.3,"2021-02-01 23:01:30",13.19,"2021-02-01 23:58:00",19.45,19.48,"2021-02-01 23:06:30",19.42,"2021-02-01 23:57:00",15.84,15.85,"2021-02-01 23:32:30",15.83,"2021-02-01 23:30:00",15,15.02,"2021-02-01 23:44:30",14.99,"2021-02-01 23:00:30",14.22,14.23,"2021-02-01 23:45:00",14.2,"2021-02-01 23:04:30",0.0005848877,0,1.79,99.9,31.27,111,3.7,"2021-02-01 23:56:30",0.3,"2021-02-01 23:04:00",3.194,98.8,20.83,114,6,"2021-02-01 23:51:00",0.7,"2021-02-01 23:03:00",0.027,0
"2021-02-02 01:00:00",4981,41.19,"2021-02-02 00:01:30",12.78,0.046,"2021-02-02 00:09:00",0,"2021-02-02 00:00:30",966,29.42,29.98,"2021-02-02 00:29:30",28.4,"2021-02-02 00:13:00",60.42,62.85,"2021-02-02 01:00:00",56.11,"2021-02-02 00:00:30",32.72,33.07,"2021-02-02 00:00:30",32.35,"2021-02-02 00:58:30",35.44,35.74,"2021-02-02 00:03:30",35.2,"2021-02-02 00:59:30",35.64,35.82,"2021-02-02 00:02:30",35.44,"2021-02-02 00:55:00",34.51,34.56,"2021-02-02 00:11:00",34.46,"2021-02-02 00:07:30",33.97,34.03,"2021-02-02 00:49:30",33.86,"2021-02-02 00:09:30",33.26,33.37,"2021-02-02 00:37:00",33.13,"2021-02-02 00:03:30",7.574,7.608,"2021-02-02 00:01:00",7.545,"2021-02-02 00:54:30",13.15,13.2,"2021-02-02 00:02:00",13.1,"2021-02-02 00:58:30",19.41,19.44,"2021-02-02 00:00:30",19.38,"2021-02-02 00:58:00",15.83,15.84,"2021-02-02 00:02:00",15.82,"2021-02-02 00:55:00",15.01,15.02,"2021-02-02 00:34:30",15,"2021-02-02 00:07:30",14.23,14.24,"2021-02-02 00:23:00",14.21,"2021-02-02 00:06:30",0.0004531628,0,2.269,117,19.94,101,4.3,"2021-02-02 00:08:00",0.4,"2021-02-02 00:04:30",4.102,115.7,10.23,128,6.6,"2021-02-02 00:39:00",1.7,"2021-02-02 00:51:30",0.031,0
"2021-02-02 02:00:00",4982,42.05,"2021-02-02 01:00:30",12.75,0.049,"2021-02-02 01:00:30",0,"2021-02-02 01:00:30",966,27.38,27.97,"2021-02-02 01:02:30",27.05,"2021-02-02 01:55:00",63.04,65.05,"2021-02-02 01:59:30",60.89,"2021-02-02 01:00:30",32.11,32.37,"2021-02-02 01:01:00",31.75,"2021-02-02 01:59:00",34.99,35.32,"2021-02-02 01:01:30",34.7,"2021-02-02 01:58:00",35.4,35.57,"2021-02-02 01:04:30",35.23,"2021-02-02 01:56:30",34.51,34.53,"2021-02-02 01:01:00",34.41,"2021-02-02 01:59:30",33.99,34.03,"2021-02-02 01:41:30",33.94,"2021-02-02 01:00:30",33.3,33.37,"2021-02-02 01:07:30",33.26,"2021-02-02 01:03:00",7.512,7.548,"2021-02-02 01:00:30",7.483,"2021-02-02 01:51:30",13.07,13.11,"2021-02-02 01:00:30",13.02,"2021-02-02 01:55:30",19.35,19.39,"2021-02-02 01:00:30",19.33,"2021-02-02 01:57:30",15.82,15.83,"2021-02-02 01:02:30",15.8,"2021-02-02 01:56:00",15.02,15.03,"2021-02-02 01:12:00",15.01,"2021-02-02 01:03:00",14.24,14.26,"2021-02-02 01:58:00",14.23,"2021-02-02 01:03:30",0.0006240236,0,1.906,128.1,17.81,132,3.8,"2021-02-02 01:59:30",0.6,"2021-02-02 01:02:30",3.313,121.7,12.98,105,5.6,"2021-02-02 01:56:30",1.7,"2021-02-02 01:16:30",0.018,0
"2021-02-02 03:00:00",4983,43.03,"2021-02-02 02:26:00",12.73,0.048,"2021-02-02 02:08:00",0,"2021-02-02 02:00:30",966,26.79,27.11,"2021-02-02 02:02:30",26.43,"2021-02-02 03:00:00",66.2,67.83,"2021-02-02 02:59:30",64.6,"2021-02-02 02:01:00",31.56,31.76,"2021-02-02 02:01:00",31.34,"2021-02-02 02:58:30",34.56,34.8,"2021-02-02 02:01:00",34.33,"2021-02-02 02:57:00",35.15,35.34,"2021-02-02 02:12:00",35.02,"2021-02-02 02:40:00",34.39,34.53,"2021-02-02 02:00:30",34.26,"2021-02-02 02:42:30",33.99,34.01,"2021-02-02 02:16:00",33.97,"2021-02-02 02:34:30",33.31,33.39,"2021-02-02 03:00:00",33.29,"2021-02-02 02:01:00",7.459,7.489,"2021-02-02 02:00:30",7.435,"2021-02-02 02:54:30",12.99,13.04,"2021-02-02 02:01:00",12.94,"2021-02-02 02:58:30",19.3,19.33,"2021-02-02 02:00:30",19.26,"2021-02-02 02:59:30",15.8,15.82,"2021-02-02 02:02:00",15.79,"2021-02-02 02:59:30",15.02,15.03,"2021-02-02 02:03:00",15.02,"2021-02-02 02:00:30",14.26,14.27,"2021-02-02 02:41:00",14.25,"2021-02-02 02:01:00",0.0006205601,0,2.01,129.6,18.19,129,3.7,"2021-02-02 02:28:30",0.9,"2021-02-02 02:09:30",3.49,127.7,12.06,133,6,"2021-02-02 02:28:30",1.5,"2021-02-02 02:33:30",0.016,0
"2021-02-02 04:00:00",4984,43.62,"2021-02-02 03:00:30",12.73,0.051,"2021-02-02 03:04:30",0,"2021-02-02 03:00:30",967,27.09,28.26,"2021-02-02 03:32:30",26.01,"2021-02-02 03:30:00",70.92,74.48,"2021-02-02 03:59:30",67.36,"2021-02-02 03:01:00",31.11,31.39,"2021-02-02 03:02:30",30.77,"2021-02-02 04:00:00",34.17,34.44,"2021-02-02 03:00:30",33.97,"2021-02-02 03:59:00",34.93,35.13,"2021-02-02 03:00:30",34.78,"2021-02-02 03:58:00",34.3,34.35,"2021-02-02 03:02:00",34.19,"2021-02-02 03:57:00",33.99,34.01,"2021-02-02 03:12:00",33.98,"2021-02-02 03:17:30",33.35,33.47,"2021-02-02 03:37:30",33.29,"2021-02-02 03:01:00",7.41,7.438,"2021-02-02 03:01:00",7.383,"2021-02-02 03:52:30",12.91,12.95,"2021-02-02 03:00:30",12.87,"2021-02-02 03:56:30",19.24,19.27,"2021-02-02 03:02:00",19.2,"2021-02-02 03:56:00",15.78,15.8,"2021-02-02 03:03:00",15.77,"2021-02-02 03:49:30",15.02,15.03,"2021-02-02 03:01:00",15.02,"2021-02-02 03:21:30",14.27,14.28,"2021-02-02 03:19:30",14.25,"2021-02-02 03:07:00",0.0006018376,0,1.893,138.3,18.16,188,3.8,"2021-02-02 03:29:30",0.7,"2021-02-02 03:46:30",3.283,133.5,11.3,150,6.1,"2021-02-02 03:04:00",1.4,"2021-02-02 03:08:30",0.011,0
"2021-02-02 05:00:00",4985,44.89,"2021-02-02 04:01:00",12.73,0.05,"2021-02-02 04:03:30",0,"2021-02-02 04:00:30",967,27.22,27.63,"2021-02-02 04:02:30",26.43,"2021-02-02 04:32:00",75.75,77.51,"2021-02-02 04:59:30",73.77,"2021-02-02 04:00:30",30.6,30.87,"2021-02-02 04:01:00",30.32,"2021-02-02 04:59:30",33.78,34,"2021-02-02 04:03:00",33.62,"2021-02-02 04:57:30",34.68,34.87,"2021-02-02 04:01:30",34.49,"2021-02-02 04:57:30",34.14,34.32,"2021-02-02 04:04:00",34.06,"2021-02-02 04:27:00",33.99,34.03,"2021-02-02 04:40:00",33.94,"2021-02-02 04:51:00",33.38,33.53,"2021-02-02 04:58:30",33.29,"2021-02-02 04:14:30",7.355,7.391,"2021-02-02 04:00:30",7.327,"2021-02-02 04:58:00",12.85,12.89,"2021-02-02 04:03:30",12.8,"2021-02-02 04:59:30",19.19,19.22,"2021-02-02 04:06:30",19.16,"2021-02-02 04:48:30",15.76,15.78,"2021-02-02 04:10:30",15.75,"2021-02-02 04:55:30",15.02,15.03,"2021-02-02 04:00:30",15.01,"2021-02-02 04:48:00",14.27,14.29,"2021-02-02 04:25:00",14.26,"2021-02-02 04:05:00",0.0006578856,0,1.435,146.4,19.13,124,3.2,"2021-02-02 04:03:00",0,"2021-02-02 04:51:00",2.502,147.1,13.4,126,4.8,"2021-02-02 04:02:00",0.6,"2021-02-02 04:58:30",0,0
"2021-02-02 06:00:00",4986,45.83,"2021-02-02 05:01:00",12.7,0.054,"2021-02-02 05:00:30",0,"2021-02-02 05:38:00",967,25.96,26.85,"2021-02-02 05:03:30",24.48,"2021-02-02 05:50:00",77.64,79.1,"2021-02-02 05:36:00",75.78,"2021-02-02 05:45:30",30.11,30.42,"2021-02-02 05:03:00",29.82,"2021-02-02 05:59:30",33.41,33.68,"2021-02-02 05:01:00",33.24,"2021-02-02 05:56:30",34.44,34.56,"2021-02-02 05:00:30",34.25,"2021-02-02 05:52:30",34.05,34.13,"2021-02-02 05:16:00",33.9,"2021-02-02 05:47:00",33.97,34.01,"2021-02-02 05:16:00",33.89,"2021-02-02 05:44:00",33.41,33.51,"2021-02-02 05:29:00",33.31,"2021-02-02 05:01:30",7.302,7.333,"2021-02-02 05:02:00",7.274,"2021-02-02 05:55:30",12.78,12.82,"2021-02-02 05:01:00",12.75,"2021-02-02 05:58:00",19.13,19.17,"2021-02-02 05:05:30",19.1,"2021-02-02 05:49:00",15.73,15.75,"2021-02-02 05:00:30",15.72,"2021-02-02 05:44:00",15.01,15.02,"2021-02-02 05:06:00",15,"2021-02-02 05:21:00",14.27,14.29,"2021-02-02 05:53:30",14.26,"2021-02-02 05:01:30",0.06848761,0,0.961,130.4,19.84,69,2.3,"2021-02-02 05:59:30",0,"2021-02-02 05:49:30",1.632,123.5,15.25,103,3.2,"2021-02-02 05:59:00",0.5,"2021-02-02 05:17:30",-0.003,0
"2021-02-02 07:00:00",4987,36.67,"2021-02-02 07:00:00",12.72,12.76,"2021-02-02 06:02:00",0.035,"2021-02-02 06:00:30",968,25.52,26.71,"2021-02-02 07:00:00",24.54,"2021-02-02 06:03:00",73.25,76.76,"2021-02-02 06:05:00",69.62,"2021-02-02 06:49:30",29.74,29.95,"2021-02-02 06:04:30",29.57,"2021-02-02 06:34:30",33.05,33.26,"2021-02-02 06:00:30",32.82,"2021-02-02 06:56:30",34.22,34.34,"2021-02-02 06:00:30",34.02,"2021-02-02 06:47:30",33.88,33.98,"2021-02-02 06:02:30",33.8,"2021-02-02 06:54:30",33.87,33.99,"2021-02-02 06:00:30",33.79,"2021-02-02 06:37:30",33.41,33.54,"2021-02-02 06:45:00",33.29,"2021-02-02 06:34:30",7.265,7.283,"2021-02-02 06:02:00",7.254,"2021-02-02 06:25:00",12.72,12.75,"2021-02-02 06:00:30",12.69,"2021-02-02 06:59:00",19.08,19.11,"2021-02-02 06:00:30",19.05,"2021-02-02 06:58:30",15.71,15.73,"2021-02-02 06:07:30",15.69,"2021-02-02 06:58:00",15.01,15.02,"2021-02-02 06:23:30",15,"2021-02-02 06:13:30",14.27,14.29,"2021-02-02 06:15:00",14.26,"2021-02-02 06:54:00",2.69805,0,1.44,99.8,22.78,93,3.4,"2021-02-02 06:58:30",0.4,"2021-02-02 06:12:30",2.597,99.8,17.84,66,5.4,"2021-02-02 06:54:30",0.7,"2021-02-02 06:17:00",0.508,0.141
"2021-02-02 08:00:00",4988,31.92,"2021-02-02 08:00:00",13,15.86,"2021-02-02 07:03:00",0.153,"2021-02-02 07:00:30",969,28.22,31.3,"2021-02-02 07:54:30",26.24,"2021-02-02 07:07:30",66.82,70.59,"2021-02-02 07:08:30",62.1,"2021-02-02 08:00:00",30.18,30.79,"2021-02-02 07:58:30",29.74,"2021-02-02 07:06:30",32.77,32.84,"2021-02-02 07:00:30",32.63,"2021-02-02 07:46:30",33.98,34.13,"2021-02-02 07:01:30",33.85,"2021-02-02 07:59:00",33.73,33.9,"2021-02-02 07:01:00",33.64,"2021-02-02 07:38:30",33.79,33.86,"2021-02-02 07:02:30",33.77,"2021-02-02 07:46:00",33.37,33.49,"2021-02-02 07:01:30",33.29,"2021-02-02 07:01:00",7.304,7.356,"2021-02-02 07:58:00",7.269,"2021-02-02 07:00:30",12.66,12.69,"2021-02-02 07:00:30",12.64,"2021-02-02 07:56:30",19.02,19.05,"2021-02-02 07:01:00",18.99,"2021-02-02 07:58:00",15.68,15.7,"2021-02-02 07:05:00",15.66,"2021-02-02 08:00:00",15,15.01,"2021-02-02 07:00:30",14.98,"2021-02-02 07:57:00",14.26,14.28,"2021-02-02 07:01:00",14.25,"2021-02-02 07:38:30",8.001072,0,2.391,95.8,24.06,102,5,"2021-02-02 07:07:00",0,"2021-02-02 07:46:00",4.253,96.7,15.2,95,7.9,"2021-02-02 07:07:00",1.7,"2021-02-02 07:03:30",1.588,0.917
"2021-02-02 09:00:00",4989,27.53,"2021-02-02 09:00:00",13.22,13.39,"2021-02-02 08:45:00",0.001,"2021-02-02 08:44:00",969,31.04,32.66,"2021-02-02 08:59:30",29.53,"2021-02-02 08:01:00",58.58,65.26,"2021-02-02 08:10:30",53.35,"2021-02-02 08:59:00",31.69,32.99,"2021-02-02 08:59:30",30.74,"2021-02-02 08:05:30",32.71,32.84,"2021-02-02 08:43:30",32.61,"2021-02-02 08:05:00",33.77,33.93,"2021-02-02 08:00:30",33.67,"2021-02-02 08:55:00",33.62,33.69,"2021-02-02 08:00:30",33.45,"2021-02-02 08:53:30",33.78,33.8,"2021-02-02 08:00:30",33.73,"2021-02-02 08:35:00",33.32,33.44,"2021-02-02 08:14:00",33.29,"2021-02-02 08:13:00",7.448,7.572,"2021-02-02 09:00:00",7.35,"2021-02-02 08:00:30",12.65,12.65,"2021-02-02 08:41:30",12.64,"2021-02-02 08:25:00",18.98,19,"2021-02-02 08:00:30",18.95,"2021-02-02 08:52:30",15.65,15.67,"2021-02-02 08:00:30",15.63,"2021-02-02 08:48:30",14.98,14.99,"2021-02-02 08:00:30",14.96,"2021-02-02 08:48:30",14.25,14.27,"2021-02-02 08:03:00",14.23,"2021-02-02 08:56:30",13.37008,0,2.293,107.6,25.81,164,4.5,"2021-02-02 08:13:00",0.3,"2021-02-02 08:18:30",3.654,106.5,21.48,132,6.4,"2021-02-02 08:08:30",0.5,"2021-02-02 08:22:30",2.779,1.788
"2021-02-02 10:00:00",4990,26.57,"2021-02-02 09:28:30",13.18,13.43,"2021-02-02 09:14:30",0.001,"2021-02-02 09:10:30",969,31.27,32.77,"2021-02-02 09:30:00",30.38,"2021-02-02 09:35:30",51.78,55.01,"2021-02-02 09:02:30",48.87,"2021-02-02 10:00:00",34.7,36.4,"2021-02-02 10:00:00",32.99,"2021-02-02 09:00:30",33.1,33.47,"2021-02-02 09:54:00",32.82,"2021-02-02 09:04:00",33.64,33.72,"2021-02-02 09:00:30",33.54,"2021-02-02 09:42:00",33.46,33.55,"2021-02-02 09:02:30",33.32,"2021-02-02 09:58:30",33.66,33.79,"2021-02-02 09:01:00",33.58,"2021-02-02 09:42:30",33.3,33.37,"2021-02-02 09:03:30",33.29,"2021-02-02 09:00:30",7.719,7.87,"2021-02-02 10:00:00",7.572,"2021-02-02 09:00:30",12.69,12.75,"2021-02-02 10:00:00",12.65,"2021-02-02 09:01:30",18.94,18.96,"2021-02-02 09:08:30",18.93,"2021-02-02 09:51:30",15.62,15.64,"2021-02-02 09:01:30",15.6,"2021-02-02 09:52:30",14.96,14.98,"2021-02-02 09:15:30",14.95,"2021-02-02 09:48:30",14.23,14.24,"2021-02-02 09:01:30",14.21,"2021-02-02 09:58:00",16.54082,0,2.377,91.6,34.94,68,5.1,"2021-02-02 09:56:00",0.5,"2021-02-02 09:23:30",3.865,93.5,26.18,78,7.1,"2021-02-02 09:34:30",0.9,"2021-02-02 09:28:30",3.443,2.575
"2021-02-02 11:00:00",4991,26.38,"2021-02-02 10:40:00",13.17,13.44,"2021-02-02 10:01:00",0.001,"2021-02-02 10:09:00",969,31.99,32.62,"2021-02-02 10:57:00",31.43,"2021-02-02 10:02:30",46.78,49.45,"2021-02-02 10:03:30",44.08,"2021-02-02 10:59:00",38.12,40,"2021-02-02 11:00:00",36.35,"2021-02-02 10:00:30",34,34.57,"2021-02-02 11:00:00",33.47,"2021-02-02 10:00:30",33.69,33.74,"2021-02-02 10:55:00",33.54,"2021-02-02 10:02:00",33.3,33.45,"2021-02-02 10:03:30",33.19,"2021-02-02 10:43:30",33.58,33.63,"2021-02-02 10:01:30",33.56,"2021-02-02 10:21:30",33.3,33.37,"2021-02-02 10:48:30",33.26,"2021-02-02 10:43:00",8.04,8.2,"2021-02-02 10:59:00",7.867,"2021-02-02 10:00:30",12.82,12.91,"2021-02-02 11:00:00",12.75,"2021-02-02 10:00:30",18.94,18.96,"2021-02-02 10:58:30",18.93,"2021-02-02 10:01:00",15.6,15.62,"2021-02-02 10:08:00",15.59,"2021-02-02 10:31:30",14.95,14.96,"2021-02-02 10:05:30",14.93,"2021-02-02 10:48:00",14.21,14.22,"2021-02-02 10:00:30",14.19,"2021-02-02 10:58:00",19.4772,0,2.483,105.6,34.64,98,6,"2021-02-02 10:24:00",0.4,"2021-02-02 10:42:00",3.587,105.4,28.22,100,6.8,"2021-02-02 10:24:00",0.3,"2021-02-02 10:32:30",4.084,3.169
"2021-02-02 12:00:00",4992,26.89,"2021-02-02 11:50:30",13.37,19.78,"2021-02-02 11:19:00",0.16,"2021-02-02 11:12:30",968,33.42,35.47,"2021-02-02 11:46:30",32.01,"2021-02-02 11:07:00",42.14,45.97,"2021-02-02 11:00:30",38.99,"2021-02-02 11:59:30",41.64,43.24,"2021-02-02 12:00:00",40,"2021-02-02 11:02:30",35.3,36.05,"2021-02-02 12:00:00",34.6,"2021-02-02 11:01:00",33.94,34.13,"2021-02-02 11:49:30",33.72,"2021-02-02 11:01:00",33.26,33.32,"2021-02-02 11:05:00",33.19,"2021-02-02 11:45:00",33.53,33.6,"2021-02-02 11:02:30",33.39,"2021-02-02 11:59:00",33.29,33.35,"2021-02-02 11:13:00",33.21,"2021-02-02 11:55:30",8.36,8.51,"2021-02-02 11:59:30",8.2,"2021-02-02 11:00:30",13.02,13.13,"2021-02-02 11:59:30",12.9,"2021-02-02 11:01:00",18.98,19.02,"2021-02-02 11:57:30",18.95,"2021-02-02 11:01:30",15.58,15.6,"2021-02-02 11:40:00",15.58,"2021-02-02 11:32:00",14.93,14.94,"2021-02-02 11:44:00",14.92,"2021-02-02 11:41:00",14.19,14.21,"2021-02-02 11:27:30",14.18,"2021-02-02 11:52:00",18.22172,0,3.048,124.3,24.84,165,5.7,"2021-02-02 11:11:30",0,"2021-02-02 11:37:30",4.542,123.5,18.84,124,7.7,"2021-02-02 11:07:30",0.6,"2021-02-02 11:26:30",3.859,3.512
"2021-02-02 13:00:00",4993,27.35,"2021-02-02 13:00:00",13.37,19.61,"2021-02-02 12:53:30",0.16,"2021-02-02 12:30:30",967,35.66,37.11,"2021-02-02 12:43:00",34.72,"2021-02-02 12:14:30",37.4,41.52,"2021-02-02 12:03:30",34.63,"2021-02-02 12:45:00",44.72,46.04,"2021-02-02 13:00:00",43.27,"2021-02-02 12:00:30",36.79,37.54,"2021-02-02 12:58:30",36.05,"2021-02-02 12:01:00",34.38,34.74,"2021-02-02 13:00:00",34.1,"2021-02-02 12:01:30",33.28,33.42,"2021-02-02 12:54:30",33.19,"2021-02-02 12:09:00",33.43,33.57,"2021-02-02 12:00:30",33.37,"2021-02-02 12:23:00",33.22,33.31,"2021-02-02 12:05:30",33.12,"2021-02-02 12:44:30",8.62,8.72,"2021-02-02 12:58:30",8.5,"2021-02-02 12:00:30",13.26,13.39,"2021-02-02 13:00:00",13.13,"2021-02-02 12:00:30",19.06,19.11,"2021-02-02 12:52:30",19.01,"2021-02-02 12:00:30",15.59,15.6,"2021-02-02 12:46:00",15.58,"2021-02-02 12:02:30",14.92,14.93,"2021-02-02 12:01:00",14.91,"2021-02-02 12:59:00",14.18,14.19,"2021-02-02 12:02:00",14.17,"2021-02-02 12:27:30",21.5994,0,2.503,99.2,39.03,35,5.5,"2021-02-02 12:22:30",0.5,"2021-02-02 12:25:30",3.556,102.1,31.82,71,6.4,"2021-02-02 12:20:00",0.4,"2021-02-02 12:57:00",4.744,3.576
"2021-02-02 14:00:00",4994,25.85,"2021-02-02 13:59:30",13.3,19.47,"2021-02-02 13:23:30",0.042,"2021-02-02 14:00:00",966,36.31,37.27,"2021-02-02 13:51:00",35.26,"2021-02-02 13:34:00",33.08,36.31,"2021-02-02 13:03:00",30.06,"2021-02-02 14:00:00",46.92,47.5,"2021-02-02 13:56:00",46.08,"2021-02-02 13:01:00",38.36,39.2,"2021-02-02 14:00:00",37.52,"2021-02-02 13:01:30",34.98,35.32,"2021-02-02 13:53:30",34.62,"2021-02-02 13:03:00",33.47,33.66,"2021-02-02 13:59:30",33.29,"2021-02-02 13:03:00",33.4,33.47,"2021-02-02 13:06:30",33.35,"2021-02-02 13:11:00",33.14,33.27,"2021-02-02 13:22:00",33.08,"2021-02-02 13:12:00",8.79,8.82,"2021-02-02 13:54:00",8.72,"2021-02-02 13:00:30",13.51,13.63,"2021-02-02 13:57:30",13.39,"2021-02-02 13:01:30",19.18,19.25,"2021-02-02 13:59:00",19.11,"2021-02-02 13:00:30",15.6,15.62,"2021-02-02 13:57:00",15.58,"2021-02-02 13:01:30",14.92,14.93,"2021-02-02 13:01:30",14.91,"2021-02-02 13:35:00",14.18,14.19,"2021-02-02 13:01:00",14.16,"2021-02-02 13:51:00",20.07839,0,2.525,79.38,38.63,42,6.3,"2021-02-02 13:07:00",0,"2021-02-02 13:16:00",3.59,81.5,29,58,7.3,"2021-02-02 13:31:30",0,"2021-02-02 13:43:00",4.449,3.379
"2021-02-02 15:00:00",4995,25.24,"2021-02-02 14:56:30",13.11,13.53,"2021-02-02 14:18:00",0.001,"2021-02-02 14:05:00",966,35.43,36.52,"2021-02-02 14:47:30",34.43,"2021-02-02 14:27:00",31.48,33.23,"2021-02-02 14:29:30",29.84,"2021-02-02 14:44:00",47.58,47.84,"2021-02-02 14:21:00",47.43,"2021-02-02 14:01:30",39.79,40.36,"2021-02-02 15:00:00",39.17,"2021-02-02 14:01:00",35.71,36.11,"2021-02-02 14:56:30",35.28,"2021-02-02 14:03:00",33.72,33.9,"2021-02-02 14:53:30",33.58,"2021-02-02 14:01:00",33.44,33.6,"2021-02-02 14:53:30",33.37,"2021-02-02 14:06:00",33.12,33.21,"2021-02-02 14:15:00",33.08,"2021-02-02 14:07:00",8.8,8.83,"2021-02-02 14:14:00",8.78,"2021-02-02 14:57:00",13.74,13.83,"2021-02-02 14:58:00",13.63,"2021-02-02 14:01:00",19.33,19.4,"2021-02-02 14:59:30",19.24,"2021-02-02 14:04:30",15.64,15.67,"2021-02-02 14:59:00",15.61,"2021-02-02 14:00:30",14.92,14.93,"2021-02-02 14:30:00",14.9,"2021-02-02 14:43:00",14.17,14.18,"2021-02-02 14:12:00",14.16,"2021-02-02 14:01:30",15.41314,0,2.409,74.35,41,85,5.7,"2021-02-02 14:49:30",0.3,"2021-02-02 14:28:00",3.734,79.2,29.63,100,7.8,"2021-02-02 14:39:30",0.8,"2021-02-02 14:28:00",3.401,2.919
"2021-02-02 16:00:00",4996,24.99,"2021-02-02 15:09:00",13.33,17.62,"2021-02-02 15:30:00",0.133,"2021-02-02 15:09:30",965,36.36,38.07,"2021-02-02 15:04:00",35.47,"2021-02-02 15:31:00",31.16,33.16,"2021-02-02 15:46:30",29.54,"2021-02-02 15:05:00",47.56,47.67,"2021-02-02 15:09:00",47.22,"2021-02-02 15:55:00",40.81,41.25,"2021-02-02 16:00:00",40.36,"2021-02-02 15:00:30",36.44,36.84,"2021-02-02 15:59:00",36.06,"2021-02-02 15:01:00",34.05,34.32,"2021-02-02 15:58:30",33.83,"2021-02-02 15:03:00",33.56,33.63,"2021-02-02 15:59:00",33.46,"2021-02-02 15:10:00",33.13,33.24,"2021-02-02 15:38:30",33.08,"2021-02-02 15:01:00",8.75,8.78,"2021-02-02 15:02:00",8.7,"2021-02-02 16:00:00",13.9,13.98,"2021-02-02 15:59:00",13.82,"2021-02-02 15:00:30",19.48,19.56,"2021-02-02 15:58:00",19.41,"2021-02-02 15:00:30",15.7,15.73,"2021-02-02 16:00:00",15.67,"2021-02-02 15:01:00",14.92,14.93,"2021-02-02 15:52:00",14.91,"2021-02-02 15:02:30",14.17,14.18,"2021-02-02 15:01:30",14.16,"2021-02-02 15:10:30",11.95679,0,2.667,84.7,35.52,69,6.3,"2021-02-02 15:28:00",0.4,"2021-02-02 15:09:30",4.316,88.5,26.78,61,8.5,"2021-02-02 15:50:30",0.4,"2021-02-02 15:19:30",2.677,2.21
"2021-02-02 17:00:00",4997,25.82,"2021-02-02 16:03:00",13.34,18.03,"2021-02-02 16:27:00",0.134,"2021-02-02 16:15:30",965,36.19,37.27,"2021-02-02 16:42:00",35.41,"2021-02-02 16:54:30",32.45,35.21,"2021-02-02 16:42:00",30.96,"2021-02-02 16:06:00",46.35,47.26,"2021-02-02 16:00:30",45.26,"2021-02-02 16:59:30",41.41,41.56,"2021-02-02 17:00:00",41.16,"2021-02-02 16:00:30",37.14,37.51,"2021-02-02 16:58:30",36.76,"2021-02-02 16:00:30",34.44,34.62,"2021-02-02 16:59:30",34.23,"2021-02-02 16:00:30",33.7,33.82,"2021-02-02 16:59:00",33.56,"2021-02-02 16:06:00",33.2,33.35,"2021-02-02 16:47:30",33.08,"2021-02-02 16:03:30",8.61,8.7,"2021-02-02 16:00:30",8.5,"2021-02-02 17:00:00",14.01,14.05,"2021-02-02 16:56:00",13.96,"2021-02-02 16:01:30",19.62,19.68,"2021-02-02 16:56:30",19.55,"2021-02-02 16:01:00",15.76,15.8,"2021-02-02 16:56:00",15.72,"2021-02-02 16:00:30",14.94,14.95,"2021-02-02 16:30:00",14.93,"2021-02-02 16:14:30",14.17,14.18,"2021-02-02 16:12:00",14.15,"2021-02-02 16:14:30",6.138471,0,3.104,54.13,25.61,71,7.7,"2021-02-02 16:30:30",0.5,"2021-02-02 16:34:30",4.768,60.75,20.26,87,9.6,"2021-02-02 16:31:30",1.6,"2021-02-02 16:19:30",1.416,1.352
"2021-02-02 18:00:00",4998,27.46,"2021-02-02 17:00:30",12.99,13.02,"2021-02-02 17:57:30",0.001,"2021-02-02 17:25:00",965,36.75,38.48,"2021-02-02 17:29:30",35.13,"2021-02-02 17:27:30",32.73,36.45,"2021-02-02 17:22:00",29.86,"2021-02-02 18:00:00",43.99,45.29,"2021-02-02 17:03:00",42.6,"2021-02-02 17:58:30",41.5,41.63,"2021-02-02 17:05:30",41.35,"2021-02-02 17:59:30",37.69,37.93,"2021-02-02 17:50:30",37.47,"2021-02-02 17:08:00",34.84,35.01,"2021-02-02 18:00:00",34.64,"2021-02-02 17:00:30",33.86,34.01,"2021-02-02 17:56:30",33.79,"2021-02-02 17:00:30",33.3,33.35,"2021-02-02 17:02:30",33.2,"2021-02-02 17:03:00",8.37,8.5,"2021-02-02 17:00:30",8.24,"2021-02-02 18:00:00",14.04,14.06,"2021-02-02 17:10:00",14.01,"2021-02-02 17:56:00",19.73,19.78,"2021-02-02 17:59:00",19.67,"2021-02-02 17:00:30",15.83,15.87,"2021-02-02 17:58:00",15.79,"2021-02-02 17:00:30",14.96,14.98,"2021-02-02 17:39:00",14.94,"2021-02-02 17:00:30",14.17,14.19,"2021-02-02 17:58:30",14.16,"2021-02-02 17:01:00",1.249122,0,2.898,53.54,19.3,46,5.6,"2021-02-02 17:23:00",0,"2021-02-02 17:22:30",4.596,59.58,13.78,63,7.4,"2021-02-02 17:19:30",1.3,"2021-02-02 17:03:00",0.361,0.462
"2021-02-02 19:00:00",4999,30.83,"2021-02-02 18:00:30",12.88,0.053,"2021-02-02 19:00:00",0,"2021-02-02 18:09:30",966,33.56,37.33,"2021-02-02 18:10:00",32.29,"2021-02-02 18:51:30",31.91,34.08,"2021-02-02 18:14:30",29.48,"2021-02-02 18:05:30",41.18,42.6,"2021-02-02 18:00:30",39.92,"2021-02-02 18:59:30",41.1,41.41,"2021-02-02 18:00:30",40.76,"2021-02-02 19:00:00",38.04,38.13,"2021-02-02 18:25:30",37.84,"2021-02-02 18:10:00",35.23,35.38,"2021-02-02 18:42:30",35.02,"2021-02-02 18:07:00",34.07,34.2,"2021-02-02 18:41:30",33.98,"2021-02-02 18:04:30",33.33,33.47,"2021-02-02 18:58:00",33.29,"2021-02-02 18:01:00",8.12,8.24,"2021-02-02 18:01:00",8.01,"2021-02-02 18:59:30",13.98,14.03,"2021-02-02 18:04:00",13.92,"2021-02-02 18:58:30",19.82,19.86,"2021-02-02 18:53:30",19.78,"2021-02-02 18:00:30",15.9,15.94,"2021-02-02 18:59:00",15.86,"2021-02-02 18:01:00",14.99,15.01,"2021-02-02 18:41:30",14.97,"2021-02-02 18:01:00",14.2,14.22,"2021-02-02 18:43:00",14.19,"2021-02-02 18:00:30",0.01531989,0,1.55,69.51,29.27,112,3.9,"2021-02-02 18:07:30",0,"2021-02-02 18:36:30",2.737,75.84,19.37,117,6.2,"2021-02-02 18:00:30",0.7,"2021-02-02 18:34:30",0.04,0.012
"2021-02-02 20:00:00",5000,33.27,"2021-02-02 19:35:00",12.87,0.048,"2021-02-02 19:59:00",0,"2021-02-02 19:00:30",966,33.47,34.73,"2021-02-02 19:32:30",32.34,"2021-02-02 19:30:00",34.07,36.97,"2021-02-02 19:59:00",31.69,"2021-02-02 19:21:00",39,40,"2021-02-02 19:00:30",38.16,"2021-02-02 19:59:00",40.35,40.84,"2021-02-02 19:01:00",39.91,"2021-02-02 19:59:30",38.13,38.22,"2021-02-02 19:39:00",38.04,"2021-02-02 19:10:30",35.51,35.74,"2021-02-02 19:59:00",35.33,"2021-02-02 19:00:30",34.26,34.41,"2021-02-02 19:48:30",34.18,"2021-02-02 19:13:30",33.49,33.6,"2021-02-02 19:55:00",33.39,"2021-02-02 19:14:30",7.91,7.999,"2021-02-02 19:00:30",7.825,"2021-02-02 19:59:30",13.87,13.94,"2021-02-02 19:00:30",13.8,"2021-02-02 19:57:30",19.86,19.87,"2021-02-02 19:50:00",19.84,"2021-02-02 19:00:30",15.96,16,"2021-02-02 19:57:30",15.94,"2021-02-02 19:00:30",15.03,15.05,"2021-02-02 19:39:00",15,"2021-02-02 19:01:00",14.22,14.24,"2021-02-02 20:00:00",14.21,"2021-02-02 19:04:30",0.0006579613,0,1.868,89.4,23.11,82,4.8,"2021-02-02 19:58:00",0.4,"2021-02-02 19:46:00",3.733,91.5,13.52,108,6.2,"2021-02-02 19:53:00",1.5,"2021-02-02 19:35:30",0.05,0
"2021-02-02 21:00:00",5001,33.33,"2021-02-02 20:02:00",12.87,0.046,"2021-02-02 20:54:00",0,"2021-02-02 20:00:30",967,34.04,34.42,"2021-02-02 20:03:30",32.51,"2021-02-02 20:43:30",38.91,40.29,"2021-02-02 20:48:30",37.49,"2021-02-02 20:05:00",37.4,38.17,"2021-02-02 20:00:30",36.74,"2021-02-02 20:57:00",39.51,39.88,"2021-02-02 20:02:00",39.07,"2021-02-02 20:59:30",38.1,38.22,"2021-02-02 20:00:30",37.99,"2021-02-02 20:12:30",35.75,35.83,"2021-02-02 21:00:00",35.59,"2021-02-02 20:02:00",34.49,34.62,"2021-02-02 20:46:00",34.37,"2021-02-02 20:11:00",33.57,33.72,"2021-02-02 20:57:30",33.5,"2021-02-02 20:01:00",7.756,7.831,"2021-02-02 20:02:30",7.689,"2021-02-02 21:00:00",13.74,13.81,"2021-02-02 20:01:00",13.67,"2021-02-02 20:58:30",19.85,19.87,"2021-02-02 20:05:00",19.83,"2021-02-02 20:51:30",16,16.03,"2021-02-02 20:59:00",15.97,"2021-02-02 20:03:30",15.06,15.07,"2021-02-02 20:48:00",15.04,"2021-02-02 20:00:30",14.25,14.27,"2021-02-02 20:43:30",14.24,"2021-02-02 20:01:30",0.0005358954,0,1.861,94.7,20.31,133,4.8,"2021-02-02 20:02:30",0.4,"2021-02-02 20:17:00",3.605,93,14.72,95,6.9,"2021-02-02 20:20:30",1.4,"2021-02-02 20:48:00",0.048,0
"2021-02-02 22:00:00",5002,33.94,"2021-02-02 21:00:30",12.85,0.045,"2021-02-02 21:59:00",0,"2021-02-02 21:00:30",968,33.16,33.81,"2021-02-02 21:33:30",30.95,"2021-02-02 22:00:00",42.3,44.58,"2021-02-02 22:00:00",40.58,"2021-02-02 21:01:00",36.12,36.76,"2021-02-02 21:01:00",35.5,"2021-02-02 21:56:30",38.69,39.16,"2021-02-02 21:00:30",38.36,"2021-02-02 21:51:30",37.91,38.12,"2021-02-02 21:01:30",37.75,"2021-02-02 21:58:30",35.9,36.01,"2021-02-02 21:38:30",35.72,"2021-02-02 21:02:00",34.64,34.8,"2021-02-02 21:59:30",34.59,"2021-02-02 21:03:30",33.72,33.79,"2021-02-02 21:58:30",33.69,"2021-02-02 21:00:30",7.631,7.692,"2021-02-02 21:00:30",7.575,"2021-02-02 21:58:30",13.61,13.69,"2021-02-02 21:01:30",13.54,"2021-02-02 22:00:00",19.82,19.85,"2021-02-02 21:04:00",19.79,"2021-02-02 21:52:30",16.03,16.04,"2021-02-02 21:29:00",16.01,"2021-02-02 21:22:00",15.09,15.11,"2021-02-02 21:57:00",15.06,"2021-02-02 21:00:30",14.28,14.3,"2021-02-02 21:58:00",14.26,"2021-02-02 21:01:00",0.0006379184,0,1.254,93.2,34.73,350,3.1,"2021-02-02 21:59:30",0.3,"2021-02-02 21:25:30",2.58,92.9,23.84,359,5.2,"2021-02-02 21:59:30",0.8,"2021-02-02 21:07:30",0.02,0
"2021-02-02 23:00:00",5003,34.94,"2021-02-02 22:01:00",12.81,0.045,"2021-02-02 22:56:30",0,"2021-02-02 22:00:30",968,28.66,30.92,"2021-02-02 22:00:30",27.77,"2021-02-02 22:53:00",46.91,48.24,"2021-02-02 22:58:00",45.32,"2021-02-02 22:00:30",35.06,35.58,"2021-02-02 22:03:00",34.54,"2021-02-02 22:57:30",37.95,38.36,"2021-02-02 22:00:30",37.52,"2021-02-02 23:00:00",37.63,37.82,"2021-02-02 22:02:00",37.47,"2021-02-02 22:40:30",35.95,36.01,"2021-02-02 22:04:00",35.87,"2021-02-02 22:27:00",34.81,34.86,"2021-02-02 22:47:30",34.7,"2021-02-02 22:01:30",33.84,33.94,"2021-02-02 22:50:00",33.71,"2021-02-02 22:04:00",7.523,7.578,"2021-02-02 22:00:30",7.471,"2021-02-02 22:59:30",13.49,13.55,"2021-02-02 22:02:00",13.43,"2021-02-02 22:59:30",19.77,19.8,"2021-02-02 22:01:30",19.73,"2021-02-02 22:59:30",16.04,16.05,"2021-02-02 22:50:00",16.03,"2021-02-02 22:00:30",15.11,15.13,"2021-02-02 22:52:30",15.09,"2021-02-02 22:08:00",14.3,14.32,"2021-02-02 22:54:00",14.29,"2021-02-02 22:07:00",0.0009843278,0,1.025,9.72,23.04,9,4.8,"2021-02-02 22:00:30",0,"2021-02-02 22:35:00",1.898,32.07,16.82,40,5.3,"2021-02-02 22:05:00",0.6,"2021-02-02 22:41:00",0.004,0
"2021-02-03 00:00:00",5004,36.08,"2021-02-02 23:42:00",12.79,0.045,"2021-02-02 23:20:30",0,"2021-02-02 23:00:30",968,28.56,29.04,"2021-02-02 23:33:30",27.91,"2021-02-02 23:02:00",50.06,54.96,"2021-02-02 23:58:30",47.28,"2021-02-02 23:20:00",34.14,34.62,"2021-02-02 23:01:30",33.75,"2021-02-02 23:58:00",37.26,37.63,"2021-02-02 23:00:30",36.89,"2021-02-02 23:55:30",37.36,37.51,"2021-02-02 23:00:30",37.07,"2021-02-03 00:00:00",35.93,36.01,"2021-02-02 23:02:00",35.79,"2021-02-02 23:52:30",34.88,35.01,"2021-02-03 00:00:00",34.79,"2021-02-02 23:03:30",33.93,33.96,"2021-02-02 23:06:30",33.87,"2021-02-02 23:04:00",7.431,7.474,"2021-02-02 23:03:00",7.391,"2021-02-02 23:59:00",13.38,13.44,"2021-02-02 23:00:30",13.32,"2021-02-03 00:00:00",19.71,19.74,"2021-02-02 23:01:00",19.67,"2021-02-02 23:59:00",16.04,16.06,"2021-02-02 23:20:00",16.03,"2021-02-03 00:00:00",15.13,15.14,"2021-02-02 23:37:30",15.11,"2021-02-02 23:23:00",14.32,14.34,"2021-02-02 23:57:30",14.31,"2021-02-02 23:01:30",0.000857258,0,1.808,104.2,31.28,132,4.5,"2021-02-02 23:52:00",0.3,"2021-02-02 23:07:00",3.19,103.5,22.64,115,6.5,"2021-02-02 23:46:00",0.6,"2021-02-02 23:02:00",0.028,0
"2021-02-03 01:00:00",5005,36.2,"2021-02-03 00:06:00",12.8,0.045,"2021-02-03 00:20:00",0,"2021-02-03 00:00:30",968,31.11,32.96,"2021-02-03 00:56:00",28.56,"2021-02-03 00:05:30",61.48,66.73,"2021-02-03 00:59:30",54.9,"2021-02-03 00:00:30",33.44,33.79,"2021-02-03 00:02:30",33.15,"2021-02-03 00:51:30",36.65,36.93,"2021-02-03 00:04:00",36.31,"2021-02-03 01:00:00",37.01,37.2,"2021-02-03 00:01:30",36.84,"2021-02-03 01:00:00",35.79,35.98,"2021-02-03 00:02:30",35.65,"2021-02-03 00:45:30",35.01,35.04,"2021-02-03 00:02:30",34.93,"2021-02-03 00:01:30",33.96,34.11,"2021-02-03 00:54:30",33.92,"2021-02-03 00:00:30",7.362,7.394,"2021-02-03 00:04:00",7.327,"2021-02-03 00:59:30",13.27,13.32,"2021-02-03 00:00:30",13.21,"2021-02-03 01:00:00",19.64,19.69,"2021-02-03 00:01:00",19.61,"2021-02-03 00:57:00",16.03,16.05,"2021-02-03 00:03:30",16.02,"2021-02-03 00:53:30",15.13,15.15,"2021-02-03 00:52:30",15.12,"2021-02-03 00:05:00",14.35,14.36,"2021-02-03 00:52:30",14.33,"2021-02-03 00:00:30",0.0005962215,0,2.403,120.2,15.22,138,5.1,"2021-02-03 00:21:30",0.4,"2021-02-03 00:14:00",4.161,116.4,12.73,118,8.5,"2021-02-03 00:20:00",1.8,"2021-02-03 00:50:00",0.036,0
"2021-02-03 02:00:00",5006,37.08,"2021-02-03 01:00:30",12.79,0.046,"2021-02-03 01:02:30",0,"2021-02-03 01:00:30",968,29.9,30.25,"2021-02-03 01:19:30",28.03,"2021-02-03 01:31:00",66.59,68.99,"2021-02-03 02:00:00",63.95,"2021-02-03 01:01:00",32.82,33.17,"2021-02-03 01:00:30",32.47,"2021-02-03 01:59:00",36.09,36.35,"2021-02-03 01:02:00",35.84,"2021-02-03 01:56:30",36.67,36.89,"2021-02-03 01:01:30",36.47,"2021-02-03 01:55:00",35.71,35.8,"2021-02-03 01:04:00",35.56,"2021-02-03 01:55:30",35.03,35.04,"2021-02-03 01:00:30",34.99,"2021-02-03 01:31:00",34.07,34.15,"2021-02-03 01:54:30",33.95,"2021-02-03 01:06:00",7.301,7.33,"2021-02-03 01:01:00",7.271,"2021-02-03 01:59:00",13.17,13.22,"2021-02-03 01:01:30",13.11,"2021-02-03 01:58:00",19.58,19.61,"2021-02-03 01:04:00",19.53,"2021-02-03 01:53:00",16.01,16.03,"2021-02-03 01:04:00",15.99,"2021-02-03 01:49:00",15.14,15.15,"2021-02-03 01:29:00",15.14,"2021-02-03 01:01:00",14.36,14.38,"2021-02-03 01:23:30",14.35,"2021-02-03 01:14:00",0.0006320666,0,1.777,142.9,15.25,136,3.2,"2021-02-03 01:04:30",0.5,"2021-02-03 01:13:00",3.153,141.4,10.37,155,4.7,"2021-02-03 01:19:30",1.4,"2021-02-03 01:47:30",0.016,0
"2021-02-03 03:00:00",5007,38.38,"2021-02-03 02:00:30",12.76,0.048,"2021-02-03 02:15:00",0,"2021-02-03 02:00:30",968,28.92,48.52,"2021-02-03 02:51:00",26.48,"2021-02-03 02:42:30",70.63,92.2,"2021-02-03 02:51:00",68.15,"2021-02-03 02:30:30",32.17,32.53,"2021-02-03 02:01:30",31.85,"2021-02-03 02:59:30",35.59,35.93,"2021-02-03 02:00:30",35.21,"2021-02-03 02:59:00",36.35,36.51,"2021-02-03 02:08:30",36.13,"2021-02-03 02:59:30",35.55,35.63,"2021-02-03 02:07:00",35.44,"2021-02-03 02:20:30",35.03,35.04,"2021-02-03 02:00:30",34.99,"2021-02-03 02:30:00",34.13,34.16,"2021-02-03 02:22:00",34.08,"2021-02-03 02:03:00",7.241,7.274,"2021-02-03 02:00:30",7.205,"2021-02-03 03:00:00",13.08,13.12,"2021-02-03 02:03:00",13.03,"2021-02-03 02:54:00",19.51,19.55,"2021-02-03 02:01:00",19.46,"2021-02-03 02:58:30",15.99,16.02,"2021-02-03 02:01:00",15.97,"2021-02-03 02:49:30",15.14,15.15,"2021-02-03 02:00:30",15.14,"2021-02-03 02:05:30",14.37,14.39,"2021-02-03 02:48:30",14.36,"2021-02-03 02:02:30",0.0006783273,0,1.837,145.4,15.08,149,3.7,"2021-02-03 02:36:00",0.6,"2021-02-03 02:18:30",2.995,145.7,9.45,134,4.7,"2021-02-03 02:37:30",1.7,"2021-02-03 02:19:00",0.013,0
"2021-02-03 04:00:00",5008,39.34,"2021-02-03 03:00:30",12.74,0.049,"2021-02-03 03:26:00",0,"2021-02-03 03:00:30",968,25.63,26.09,"2021-02-03 03:03:30",25.34,"2021-02-03 03:59:00",71.76,74.35,"2021-02-03 03:55:00",68.41,"2021-02-03 03:01:00",31.55,31.91,"2021-02-03 03:00:30",31.26,"2021-02-03 03:58:00",35.14,35.36,"2021-02-03 03:14:00",34.83,"2021-02-03 03:55:30",36.02,36.21,"2021-02-03 03:00:30",35.85,"2021-02-03 03:48:30",35.38,35.55,"2021-02-03 03:03:00",35.25,"2021-02-03 03:59:00",35,35.04,"2021-02-03 03:00:30",34.91,"2021-02-03 03:55:30",34.14,34.18,"2021-02-03 03:46:00",34.14,"2021-02-03 03:00:30",7.187,7.219,"2021-02-03 03:03:00",7.156,"2021-02-03 03:59:00",12.99,13.04,"2021-02-03 03:00:30",12.95,"2021-02-03 03:58:30",19.44,19.48,"2021-02-03 03:03:30",19.4,"2021-02-03 03:55:30",15.96,15.99,"2021-02-03 03:10:00",15.94,"2021-02-03 03:54:00",15.14,15.16,"2021-02-03 03:57:00",15.13,"2021-02-03 03:05:00",14.38,14.39,"2021-02-03 03:47:30",14.37,"2021-02-03 03:24:00",0.0008178822,0,2.025,145.2,16.59,168,4.4,"2021-02-03 03:56:00",0.8,"2021-02-03 03:57:00",3.474,142.9,10.44,128,5.6,"2021-02-03 03:22:00",1.7,"2021-02-03 03:57:00",0.01,0
"2021-02-03 05:00:00",5009,40.62,"2021-02-03 04:00:30",12.73,0.05,"2021-02-03 04:42:00",0,"2021-02-03 04:00:30",968,28.1,43.75,"2021-02-03 04:21:30",24.59,"2021-02-03 04:45:00",78.65,94.1,"2021-02-03 04:21:30",73.96,"2021-02-03 04:00:30",30.97,31.31,"2021-02-03 04:00:30",30.71,"2021-02-03 04:52:30",34.68,34.94,"2021-02-03 04:02:30",34.45,"2021-02-03 04:57:00",35.74,35.92,"2021-02-03 04:02:00",35.49,"2021-02-03 04:58:30",35.26,35.38,"2021-02-03 04:01:30",35.08,"2021-02-03 04:56:00",34.91,35.01,"2021-02-03 04:05:30",34.79,"2021-02-03 04:48:00",34.14,34.19,"2021-02-03 04:13:30",34.14,"2021-02-03 04:00:30",7.132,7.164,"2021-02-03 04:02:30",7.098,"2021-02-03 04:59:30",12.9,12.95,"2021-02-03 04:04:00",12.86,"2021-02-03 04:57:00",19.37,19.41,"2021-02-03 04:01:00",19.33,"2021-02-03 05:00:00",15.93,15.94,"2021-02-03 04:03:00",15.91,"2021-02-03 04:37:00",15.14,15.15,"2021-02-03 04:02:00",15.13,"2021-02-03 04:08:00",14.39,14.39,"2021-02-03 04:23:00",14.38,"2021-02-03 04:01:00",0.000731321,0,1.916,139.5,16.62,113,3.9,"2021-02-03 04:12:00",0.7,"2021-02-03 04:23:30",3.612,137.7,10.49,127,6.8,"2021-02-03 04:01:00",1.3,"2021-02-03 04:24:00",0.006,0
"2021-02-03 06:00:00",5010,41.62,"2021-02-03 05:00:30",12.73,0.052,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",969,27.1,30.68,"2021-02-03 05:11:00",24.61,"2021-02-03 05:42:30",79.88,83.6,"2021-02-03 05:11:00",77.49,"2021-02-03 05:47:00",30.48,30.81,"2021-02-03 05:01:30",30.15,"2021-02-03 05:57:00",34.25,34.52,"2021-02-03 05:00:30",34.02,"2021-02-03 05:58:30",35.41,35.6,"2021-02-03 05:02:00",35.23,"2021-02-03 05:56:00",35.06,35.17,"2021-02-03 05:01:30",34.87,"2021-02-03 05:55:30",34.83,34.91,"2021-02-03 05:00:30",34.79,"2021-02-03 05:27:00",34.14,34.18,"2021-02-03 05:02:00",34.13,"2021-02-03 05:23:00",7.08,7.11,"2021-02-03 05:05:00",7.055,"2021-02-03 05:52:30",12.82,12.86,"2021-02-03 05:01:30",12.78,"2021-02-03 06:00:00",19.3,19.34,"2021-02-03 05:04:30",19.27,"2021-02-03 05:54:30",15.9,15.92,"2021-02-03 05:01:00",15.88,"2021-02-03 05:40:00",15.13,15.14,"2021-02-03 05:02:30",15.12,"2021-02-03 05:32:00",14.39,14.39,"2021-02-03 05:00:30",14.39,"2021-02-03 05:11:30",0.08485134,0,1.518,148.2,16.65,148,2.8,"2021-02-03 05:38:30",0.5,"2021-02-03 05:23:00",2.664,143.8,10.3,133,3.8,"2021-02-03 05:10:00",1,"2021-02-03 05:30:00",0.007,0
"2021-02-03 07:00:00",5011,34.83,"2021-02-03 07:00:00",12.76,12.79,"2021-02-03 06:02:00",0.045,"2021-02-03 06:03:30",970,26.25,27.27,"2021-02-03 06:34:30",24.67,"2021-02-03 06:05:00",74.65,78.53,"2021-02-03 06:14:30",70.16,"2021-02-03 07:00:00",30.08,30.23,"2021-02-03 06:00:30",29.93,"2021-02-03 06:37:30",33.82,34.1,"2021-02-03 06:02:30",33.63,"2021-02-03 06:55:30",35.13,35.34,"2021-02-03 06:08:00",34.94,"2021-02-03 06:57:30",34.88,34.95,"2021-02-03 06:02:00",34.7,"2021-02-03 06:54:30",34.8,34.83,"2021-02-03 06:00:30",34.65,"2021-02-03 07:00:00",34.14,34.19,"2021-02-03 06:03:00",34.11,"2021-02-03 06:25:00",7.046,7.058,"2021-02-03 06:01:00",7.035,"2021-02-03 06:39:30",12.75,12.78,"2021-02-03 06:01:00",12.71,"2021-02-03 06:56:00",19.23,19.28,"2021-02-03 06:00:30",19.19,"2021-02-03 06:55:30",15.86,15.89,"2021-02-03 06:02:00",15.84,"2021-02-03 06:43:00",15.11,15.13,"2021-02-03 06:31:30",15.1,"2021-02-03 06:53:30",14.39,14.39,"2021-02-03 06:01:30",14.38,"2021-02-03 06:53:30",2.69276,0,1.825,147.4,19.41,119,4.1,"2021-02-03 06:28:00",0.7,"2021-02-03 06:01:00",3.15,145.4,13.5,124,5.5,"2021-02-03 06:57:00",1.6,"2021-02-03 06:21:00",0.512,0.14
"2021-02-03 08:00:00",5012,29.12,"2021-02-03 08:00:00",13,16.04,"2021-02-03 07:02:00",0.144,"2021-02-03 07:00:30",970,26.47,27.3,"2021-02-03 07:57:00",25.57,"2021-02-03 07:02:00",67.59,70.43,"2021-02-03 07:02:30",64.28,"2021-02-03 07:58:00",30.5,31.06,"2021-02-03 07:59:30",30.09,"2021-02-03 07:02:00",33.5,33.68,"2021-02-03 07:01:30",33.39,"2021-02-03 07:53:30",34.85,35.06,"2021-02-03 07:05:00",34.64,"2021-02-03 07:53:00",34.68,34.77,"2021-02-03 07:02:30",34.49,"2021-02-03 07:55:30",34.65,34.78,"2021-02-03 07:01:00",34.6,"2021-02-03 07:38:30",34.13,34.16,"2021-02-03 07:05:00",34.08,"2021-02-03 07:05:30",7.08,7.13,"2021-02-03 07:58:00",7.038,"2021-02-03 07:01:00",12.69,12.72,"2021-02-03 07:00:30",12.66,"2021-02-03 07:52:00",19.17,19.2,"2021-02-03 07:04:30",19.13,"2021-02-03 07:43:00",15.83,15.85,"2021-02-03 07:00:30",15.8,"2021-02-03 07:46:00",15.1,15.12,"2021-02-03 07:02:00",15.09,"2021-02-03 07:59:30",14.37,14.39,"2021-02-03 07:07:00",14.36,"2021-02-03 07:58:30",7.87779,0,2.203,116.7,23.83,90,4.2,"2021-02-03 07:10:30",0,"2021-02-03 07:53:00",3.822,115.8,18.43,113,6.7,"2021-02-03 07:53:30",1,"2021-02-03 07:07:00",1.523,0.923
"2021-02-03 09:00:00",5013,27.53,"2021-02-03 08:35:00",13.3,17.06,"2021-02-03 08:24:30",0.196,"2021-02-03 08:52:00",970,28.22,29.65,"2021-02-03 08:57:30",27.07,"2021-02-03 08:03:00",62.58,65.12,"2021-02-03 08:05:00",59.3,"2021-02-03 08:59:00",31.92,33.02,"2021-02-03 08:59:30",31.05,"2021-02-03 08:01:30",33.43,33.47,"2021-02-03 08:01:00",33.32,"2021-02-03 08:11:00",34.6,34.76,"2021-02-03 08:04:00",34.43,"2021-02-03 08:39:00",34.51,34.56,"2021-02-03 08:01:30",34.4,"2021-02-03 08:56:00",34.61,34.64,"2021-02-03 08:58:00",34.54,"2021-02-03 08:49:30",34.07,34.14,"2021-02-03 08:01:30",33.95,"2021-02-03 08:53:00",7.209,7.312,"2021-02-03 09:00:00",7.127,"2021-02-03 08:00:30",12.66,12.67,"2021-02-03 08:05:00",12.65,"2021-02-03 08:23:00",19.11,19.14,"2021-02-03 08:01:30",19.08,"2021-02-03 08:58:30",15.79,15.81,"2021-02-03 08:00:30",15.75,"2021-02-03 09:00:00",15.08,15.09,"2021-02-03 08:02:30",15.06,"2021-02-03 08:55:00",14.36,14.37,"2021-02-03 08:02:00",14.34,"2021-02-03 08:56:00",11.76119,0,2.578,100.7,26.86,115,6.5,"2021-02-03 08:56:30",0,"2021-02-03 08:58:00",4.193,95.8,18,72,6.8,"2021-02-03 08:22:30",1.7,"2021-02-03 08:37:00",2.323,1.801
"2021-02-03 10:00:00",5014,26.36,"2021-02-03 09:40:30",13.22,14.06,"2021-02-03 09:23:00",0.001,"2021-02-03 09:19:00",970,30.25,31.36,"2021-02-03 10:00:00",28.96,"2021-02-03 09:08:30",56.55,59.6,"2021-02-03 09:02:00",52.98,"2021-02-03 09:59:30",34.5,35.99,"2021-02-03 10:00:00",33.12,"2021-02-03 09:01:00",33.68,34.05,"2021-02-03 09:59:30",33.45,"2021-02-03 09:00:30",34.47,34.55,"2021-02-03 09:05:00",34.29,"2021-02-03 09:52:30",34.33,34.48,"2021-02-03 09:02:30",34.22,"2021-02-03 09:58:30",34.48,34.62,"2021-02-03 09:01:00",34.39,"2021-02-03 09:49:00",33.98,34.1,"2021-02-03 09:04:00",33.92,"2021-02-03 09:27:00",7.435,7.566,"2021-02-03 10:00:00",7.306,"2021-02-03 09:01:00",12.69,12.74,"2021-02-03 09:58:00",12.66,"2021-02-03 09:00:30",19.06,19.09,"2021-02-03 09:00:30",19.04,"2021-02-03 09:49:30",15.75,15.78,"2021-02-03 09:01:00",15.72,"2021-02-03 09:55:00",15.06,15.08,"2021-02-03 09:01:30",15.05,"2021-02-03 09:51:30",14.34,14.36,"2021-02-03 09:00:30",14.33,"2021-02-03 09:43:30",14.44972,0,2.485,96.6,29.21,100,5.7,"2021-02-03 09:17:00",0.9,"2021-02-03 09:13:00",3.627,99.2,24.26,90,6.9,"2021-02-03 09:32:30",0.5,"2021-02-03 09:25:30",2.956,2.572
"2021-02-03 11:00:00",5015,24.93,"2021-02-03 10:50:00",13.42,18.09,"2021-02-03 10:48:00",0.129,"2021-02-03 10:56:30",970,31.73,33.46,"2021-02-03 10:55:30",30.57,"2021-02-03 10:06:00",50.9,54.77,"2021-02-03 10:05:00",46.58,"2021-02-03 10:56:30",37.53,39.27,"2021-02-03 11:00:00",35.97,"2021-02-03 10:00:30",34.43,34.92,"2021-02-03 10:57:30",34.01,"2021-02-03 10:01:30",34.44,34.55,"2021-02-03 10:11:30",34.32,"2021-02-03 10:02:00",34.17,34.32,"2021-02-03 10:02:00",34.06,"2021-02-03 10:38:30",34.4,34.41,"2021-02-03 10:00:30",34.33,"2021-02-03 10:50:30",33.93,33.96,"2021-02-03 10:13:00",33.92,"2021-02-03 10:00:30",7.71,7.864,"2021-02-03 10:59:30",7.569,"2021-02-03 10:01:00",12.79,12.87,"2021-02-03 11:00:00",12.72,"2021-02-03 10:01:30",19.05,19.07,"2021-02-03 10:33:00",19.03,"2021-02-03 10:09:00",15.72,15.74,"2021-02-03 10:01:00",15.7,"2021-02-03 10:49:30",15.04,15.05,"2021-02-03 10:03:30",15.02,"2021-02-03 10:53:30",14.32,14.33,"2021-02-03 10:01:00",14.31,"2021-02-03 10:54:30",18.7491,0,1.835,91.7,48.1,118,5,"2021-02-03 10:27:00",0,"2021-02-03 10:33:00",3.032,95.3,35.98,115,5.8,"2021-02-03 10:05:00",0.3,"2021-02-03 10:48:00",3.976,3.158
"2021-02-03 12:00:00",5016,24.79,"2021-02-03 11:03:30",13.4,18.14,"2021-02-03 11:21:30",0.159,"2021-02-03 11:23:00",968,32.5,33.88,"2021-02-03 11:52:00",31.34,"2021-02-03 11:03:00",45.83,49.32,"2021-02-03 11:02:30",42.02,"2021-02-03 11:53:00",41.27,43.24,"2021-02-03 11:59:30",39.35,"2021-02-03 11:00:30",35.54,36.28,"2021-02-03 11:59:30",34.87,"2021-02-03 11:01:00",34.59,34.76,"2021-02-03 11:48:30",34.43,"2021-02-03 11:15:30",34.09,34.11,"2021-02-03 11:02:00",34.02,"2021-02-03 11:30:30",34.25,34.39,"2021-02-03 11:02:00",34.2,"2021-02-03 11:07:30",33.93,33.96,"2021-02-03 11:36:00",33.92,"2021-02-03 11:56:30",8.03,8.2,"2021-02-03 12:00:00",7.864,"2021-02-03 11:00:30",12.96,13.08,"2021-02-03 11:59:00",12.87,"2021-02-03 11:03:00",19.07,19.11,"2021-02-03 11:58:30",19.04,"2021-02-03 11:01:00",15.69,15.71,"2021-02-03 11:01:00",15.68,"2021-02-03 11:58:30",15.03,15.04,"2021-02-03 11:02:30",15.01,"2021-02-03 11:58:00",14.3,14.31,"2021-02-03 11:00:30",14.28,"2021-02-03 11:56:30",17.64468,0,2.293,79.81,49.67,101,5.6,"2021-02-03 11:52:30",0,"2021-02-03 11:51:00",3.489,79.52,37.48,106,6.9,"2021-02-03 11:52:30",0.9,"2021-02-03 11:44:30",3.745,3.51
"2021-02-03 13:00:00",5017,24.93,"2021-02-03 12:00:30",13.37,18.02,"2021-02-03 12:41:00",0.137,"2021-02-03 12:33:00",968,34.38,35.1,"2021-02-03 12:54:00",33.49,"2021-02-03 12:21:00",40.22,43.33,"2021-02-03 12:02:30",37.07,"2021-02-03 12:54:30",45.13,46.73,"2021-02-03 13:00:00",43.22,"2021-02-03 12:00:30",37.03,37.89,"2021-02-03 13:00:00",36.2,"2021-02-03 12:00:30",34.95,35.2,"2021-02-03 12:59:00",34.67,"2021-02-03 12:06:30",34.09,34.11,"2021-02-03 12:02:00",34.02,"2021-02-03 12:34:00",34.2,34.24,"2021-02-03 12:02:00",34.18,"2021-02-03 12:48:30",33.91,33.98,"2021-02-03 12:24:00",33.79,"2021-02-03 12:52:00",8.36,8.49,"2021-02-03 13:00:00",8.21,"2021-02-03 12:00:30",13.2,13.33,"2021-02-03 12:58:00",13.06,"2021-02-03 12:01:30",19.13,19.19,"2021-02-03 12:59:00",19.08,"2021-02-03 12:09:00",15.69,15.7,"2021-02-03 12:50:30",15.67,"2021-02-03 12:11:30",15,15.02,"2021-02-03 12:00:30",14.99,"2021-02-03 12:58:00",14.28,14.29,"2021-02-03 12:02:30",14.27,"2021-02-03 12:50:30",23.16466,0,2.35,117.3,50.41,68,5.8,"2021-02-03 12:53:30",0.3,"2021-02-03 12:09:30",3.415,115.7,36.28,141,7.1,"2021-02-03 12:26:30",0.3,"2021-02-03 12:11:30",5.02,3.58
"2021-02-03 14:00:00",5018,25.62,"2021-02-03 13:57:30",13.38,17.39,"2021-02-03 13:12:00",0.14,"2021-02-03 13:45:30",967,35.82,36.77,"2021-02-03 13:48:30",34.54,"2021-02-03 13:01:30",36.1,38.87,"2021-02-03 13:00:30",34.08,"2021-02-03 13:52:30",47.76,48.57,"2021-02-03 14:00:00",46.83,"2021-02-03 13:04:00",38.77,39.62,"2021-02-03 13:58:00",37.93,"2021-02-03 13:00:30",35.51,35.87,"2021-02-03 13:55:00",35.17,"2021-02-03 13:01:00",34.17,34.32,"2021-02-03 13:45:00",34.02,"2021-02-03 13:10:30",34.2,34.22,"2021-02-03 13:00:30",34.15,"2021-02-03 13:28:30",33.83,33.94,"2021-02-03 13:15:00",33.74,"2021-02-03 13:39:30",8.56,8.62,"2021-02-03 13:59:30",8.49,"2021-02-03 13:00:30",13.46,13.59,"2021-02-03 14:00:00",13.33,"2021-02-03 13:00:30",19.24,19.31,"2021-02-03 13:59:30",19.18,"2021-02-03 13:02:00",15.7,15.71,"2021-02-03 13:46:00",15.69,"2021-02-03 13:01:30",14.99,15,"2021-02-03 13:00:30",14.98,"2021-02-03 13:35:30",14.27,14.28,"2021-02-03 13:01:00",14.25,"2021-02-03 13:47:00",20.07241,0,2.21,101.3,45.62,157,5,"2021-02-03 13:53:30",0,"2021-02-03 13:05:30",3.377,102.6,35.32,155,7.2,"2021-02-03 13:53:00",0,"2021-02-03 13:05:30",4.444,3.372
"2021-02-03 15:00:00",5019,25.21,"2021-02-03 14:35:30",13.34,18.07,"2021-02-03 14:34:00",0.117,"2021-02-03 14:07:00",966,36.75,37.36,"2021-02-03 14:24:30",35.9,"2021-02-03 14:12:00",33,34.81,"2021-02-03 14:00:30",31.28,"2021-02-03 14:52:00",48.95,49.28,"2021-02-03 14:52:30",48.57,"2021-02-03 14:00:30",40.36,41.07,"2021-02-03 14:59:00",39.62,"2021-02-03 14:00:30",36.24,36.68,"2021-02-03 14:58:00",35.85,"2021-02-03 14:02:30",34.39,34.53,"2021-02-03 14:40:30",34.25,"2021-02-03 14:19:30",34.2,34.24,"2021-02-03 14:03:30",34.12,"2021-02-03 14:35:00",33.75,33.84,"2021-02-03 14:20:30",33.71,"2021-02-03 14:05:00",8.62,8.63,"2021-02-03 14:32:30",8.6,"2021-02-03 14:58:30",13.71,13.81,"2021-02-03 14:55:30",13.59,"2021-02-03 14:00:30",19.39,19.46,"2021-02-03 14:54:30",19.31,"2021-02-03 14:01:30",15.73,15.75,"2021-02-03 14:59:30",15.7,"2021-02-03 14:00:30",14.98,14.99,"2021-02-03 14:41:00",14.97,"2021-02-03 14:09:00",14.26,14.27,"2021-02-03 14:01:30",14.25,"2021-02-03 14:20:00",17.49489,0,2.481,116,33.11,94,6.2,"2021-02-03 14:58:00",0,"2021-02-03 14:55:30",3.647,112.9,27.59,94,7.5,"2021-02-03 14:10:00",0.3,"2021-02-03 14:04:00",3.907,2.903
"2021-02-03 16:00:00",5020,24.19,"2021-02-03 16:00:00",13.33,19.51,"2021-02-03 15:52:00",0.12,"2021-02-03 15:34:00",965,36.66,37.65,"2021-02-03 15:10:30",35.97,"2021-02-03 15:25:30",30.04,32.63,"2021-02-03 15:03:30",28.28,"2021-02-03 15:55:30",48.98,49.27,"2021-02-03 15:05:30",48.63,"2021-02-03 16:00:00",41.53,41.93,"2021-02-03 15:48:30",41.04,"2021-02-03 15:02:30",37.03,37.47,"2021-02-03 15:59:00",36.68,"2021-02-03 15:00:30",34.67,34.93,"2021-02-03 15:59:00",34.44,"2021-02-03 15:03:00",34.2,34.24,"2021-02-03 15:32:00",34.18,"2021-02-03 15:10:00",33.74,33.8,"2021-02-03 15:54:30",33.71,"2021-02-03 15:00:30",8.56,8.61,"2021-02-03 15:01:00",8.51,"2021-02-03 15:58:30",13.9,13.99,"2021-02-03 15:59:30",13.81,"2021-02-03 15:00:30",19.54,19.61,"2021-02-03 15:55:30",19.46,"2021-02-03 15:00:30",15.78,15.81,"2021-02-03 15:59:30",15.75,"2021-02-03 15:00:30",14.99,15,"2021-02-03 15:50:30",14.98,"2021-02-03 15:01:30",14.25,14.26,"2021-02-03 15:00:30",14.24,"2021-02-03 15:59:00",12.95481,0,2.296,84.8,35.82,82,5.9,"2021-02-03 15:56:30",0.6,"2021-02-03 15:07:00",3.412,89.7,30.82,105,7.4,"2021-02-03 15:23:30",0,"2021-02-03 15:13:00",2.913,2.218
"2021-02-03 17:00:00",5021,24.16,"2021-02-03 16:00:30",13.33,17.42,"2021-02-03 16:08:00",0.118,"2021-02-03 16:12:00",965,36.33,36.65,"2021-02-03 16:26:00",35.84,"2021-02-03 16:11:30",30.33,31.76,"2021-02-03 16:18:30",28.67,"2021-02-03 16:40:30",47.85,48.67,"2021-02-03 16:00:30",46.84,"2021-02-03 16:59:30",42.23,42.52,"2021-02-03 16:58:30",41.91,"2021-02-03 16:00:30",37.78,38.13,"2021-02-03 16:59:30",37.47,"2021-02-03 16:02:30",35.06,35.35,"2021-02-03 16:58:00",34.84,"2021-02-03 16:21:30",34.31,34.43,"2021-02-03 16:39:00",34.2,"2021-02-03 16:00:30",33.76,33.91,"2021-02-03 16:58:30",33.71,"2021-02-03 16:03:30",8.43,8.51,"2021-02-03 16:02:00",8.34,"2021-02-03 16:58:00",14.03,14.07,"2021-02-03 17:00:00",13.98,"2021-02-03 16:00:30",19.68,19.75,"2021-02-03 16:57:30",19.61,"2021-02-03 16:01:00",15.84,15.89,"2021-02-03 16:57:00",15.8,"2021-02-03 16:00:30",15,15.02,"2021-02-03 16:27:30",14.99,"2021-02-03 16:42:00",14.25,14.26,"2021-02-03 16:18:30",14.24,"2021-02-03 16:51:00",6.958829,0,2.414,125.1,26.22,118,4.7,"2021-02-03 16:31:30",0.6,"2021-02-03 16:42:30",3.787,119.4,20.92,123,7.4,"2021-02-03 16:31:30",0.4,"2021-02-03 16:35:30",1.587,1.362
"2021-02-03 18:00:00",5022,25.7,"2021-02-03 17:01:00",13.07,13.1,"2021-02-03 17:59:30",0.001,"2021-02-03 17:45:00",965,36.07,36.94,"2021-02-03 17:17:30",35.03,"2021-02-03 18:00:00",31.28,33.96,"2021-02-03 17:54:00",29.65,"2021-02-03 17:14:00",45.75,46.84,"2021-02-03 17:01:00",44.43,"2021-02-03 17:59:30",42.45,42.56,"2021-02-03 17:21:30",42.26,"2021-02-03 17:56:00",38.36,38.65,"2021-02-03 17:57:00",38.06,"2021-02-03 17:02:00",35.46,35.7,"2021-02-03 17:58:30",35.27,"2021-02-03 17:18:00",34.48,34.62,"2021-02-03 17:51:00",34.41,"2021-02-03 17:00:30",33.88,33.98,"2021-02-03 17:58:00",33.74,"2021-02-03 17:07:00",8.22,8.34,"2021-02-03 17:00:30",8.1,"2021-02-03 17:59:30",14.07,14.09,"2021-02-03 17:47:30",14.06,"2021-02-03 17:01:00",19.81,19.88,"2021-02-03 17:58:00",19.75,"2021-02-03 17:00:30",15.91,15.95,"2021-02-03 17:52:00",15.87,"2021-02-03 17:03:00",15.02,15.04,"2021-02-03 17:42:00",15,"2021-02-03 17:00:30",14.25,14.27,"2021-02-03 17:58:30",14.24,"2021-02-03 17:12:30",1.964991,0,2.197,106.9,21.48,109,5.2,"2021-02-03 17:31:30",0.5,"2021-02-03 17:21:00",3.799,106.9,14.65,103,6.6,"2021-02-03 17:10:00",1.6,"2021-02-03 17:59:00",0.481,0.467
"2021-02-03 19:00:00",5023,29.03,"2021-02-03 18:00:30",12.91,0.053,"2021-02-03 19:00:00",0,"2021-02-03 18:13:30",966,34.97,35.75,"2021-02-03 18:04:30",34.05,"2021-02-03 18:56:30",37.31,39.37,"2021-02-03 18:59:30",34.04,"2021-02-03 18:00:30",43.04,44.46,"2021-02-03 18:00:30",41.72,"2021-02-03 18:59:30",42.13,42.36,"2021-02-03 18:02:00",41.82,"2021-02-03 18:49:00",38.74,38.93,"2021-02-03 18:54:00",38.51,"2021-02-03 18:00:30",35.86,36.09,"2021-02-03 18:59:00",35.62,"2021-02-03 18:04:30",34.66,34.83,"2021-02-03 18:57:00",34.59,"2021-02-03 18:01:30",33.93,33.96,"2021-02-03 18:16:00",33.87,"2021-02-03 18:02:30",7.979,8.1,"2021-02-03 18:00:30",7.864,"2021-02-03 19:00:00",14.03,14.08,"2021-02-03 18:02:00",13.98,"2021-02-03 19:00:00",19.91,19.94,"2021-02-03 18:57:30",19.86,"2021-02-03 18:00:30",15.98,16.01,"2021-02-03 18:57:30",15.94,"2021-02-03 18:00:30",15.05,15.08,"2021-02-03 18:52:30",15.03,"2021-02-03 18:01:00",14.27,14.3,"2021-02-03 18:55:00",14.26,"2021-02-03 18:02:00",0.02489969,0,2.163,110.7,19.29,110,4.8,"2021-02-03 18:36:00",0.6,"2021-02-03 18:03:30",3.977,109.1,13.92,121,6.9,"2021-02-03 18:42:30",1.6,"2021-02-03 18:03:30",0.065,0.012
"2021-02-03 20:00:00",5024,32.88,"2021-02-03 19:00:30",12.87,0.047,"2021-02-03 19:56:00",0,"2021-02-03 19:00:30",966,33.06,34.29,"2021-02-03 19:03:30",31.9,"2021-02-03 19:54:30",39.56,40.72,"2021-02-03 19:28:00",38.49,"2021-02-03 19:41:30",40.6,41.67,"2021-02-03 19:01:00",39.55,"2021-02-03 20:00:00",41.47,41.91,"2021-02-03 19:01:30",41.02,"2021-02-03 19:58:30",38.88,39,"2021-02-03 19:57:00",38.82,"2021-02-03 19:16:30",36.18,36.39,"2021-02-03 19:58:30",36.02,"2021-02-03 19:03:00",34.9,35.04,"2021-02-03 19:43:00",34.75,"2021-02-03 19:02:00",33.98,34.14,"2021-02-03 19:52:30",33.92,"2021-02-03 19:00:30",7.769,7.87,"2021-02-03 19:01:00",7.682,"2021-02-03 19:58:30",13.93,13.98,"2021-02-03 19:00:30",13.86,"2021-02-03 19:59:30",19.96,19.98,"2021-02-03 19:44:30",19.93,"2021-02-03 19:03:00",16.04,16.07,"2021-02-03 19:50:00",16,"2021-02-03 19:09:30",15.08,15.1,"2021-02-03 19:45:00",15.06,"2021-02-03 19:01:30",14.3,14.33,"2021-02-03 19:57:00",14.29,"2021-02-03 19:07:00",0.0006800154,0,1.81,122.9,14.83,105,3.4,"2021-02-03 19:36:00",0.6,"2021-02-03 19:17:00",3.234,117.3,9.97,114,5.2,"2021-02-03 19:49:30",1.6,"2021-02-03 19:26:30",0.043,0
"2021-02-03 21:00:00",5025,34.16,"2021-02-03 20:54:30",12.86,0.046,"2021-02-03 20:59:30",0,"2021-02-03 20:00:30",967,32.85,34.38,"2021-02-03 20:41:00",31.64,"2021-02-03 20:25:30",41.15,43.37,"2021-02-03 21:00:00",39.66,"2021-02-03 20:05:00",38.8,39.64,"2021-02-03 20:01:30",37.98,"2021-02-03 20:59:00",40.66,41.09,"2021-02-03 20:01:00",40.21,"2021-02-03 20:55:00",38.88,38.95,"2021-02-03 20:33:00",38.82,"2021-02-03 20:31:00",36.43,36.61,"2021-02-03 20:56:00",36.3,"2021-02-03 20:35:30",35.07,35.25,"2021-02-03 20:56:00",34.99,"2021-02-03 20:02:00",34.13,34.22,"2021-02-03 20:55:30",34,"2021-02-03 20:00:30",7.601,7.679,"2021-02-03 20:00:30",7.539,"2021-02-03 20:55:00",13.8,13.87,"2021-02-03 20:00:30",13.73,"2021-02-03 21:00:00",19.96,19.98,"2021-02-03 20:01:30",19.94,"2021-02-03 20:59:30",16.09,16.12,"2021-02-03 20:53:30",16.06,"2021-02-03 20:01:00",15.12,15.14,"2021-02-03 20:53:30",15.09,"2021-02-03 20:01:00",14.33,14.35,"2021-02-03 20:57:00",14.31,"2021-02-03 20:02:00",0.0006546288,0,1.993,119.4,20.72,150,5,"2021-02-03 20:47:00",0.5,"2021-02-03 20:56:30",3.661,113.4,11.44,139,7.2,"2021-02-03 20:44:30",1.6,"2021-02-03 20:58:00",0.048,0
"2021-02-03 22:00:00",5026,34.24,"2021-02-03 21:01:00",12.85,0.045,"2021-02-03 21:54:30",0,"2021-02-03 21:00:30",967,32.1,33.55,"2021-02-03 21:33:30",30.71,"2021-02-03 21:18:00",44.08,47.51,"2021-02-03 22:00:00",41.63,"2021-02-03 21:00:30",37.35,37.98,"2021-02-03 21:00:30",36.74,"2021-02-03 21:56:30",39.82,40.25,"2021-02-03 21:01:00",39.41,"2021-02-03 21:54:30",38.73,38.91,"2021-02-03 21:01:00",38.63,"2021-02-03 21:30:00",36.56,36.64,"2021-02-03 21:35:00",36.44,"2021-02-03 21:09:30",35.25,35.39,"2021-02-03 21:59:30",35.14,"2021-02-03 21:00:30",34.27,34.39,"2021-02-03 21:57:30",34.14,"2021-02-03 21:00:30",7.473,7.536,"2021-02-03 21:00:30",7.415,"2021-02-03 22:00:00",13.67,13.73,"2021-02-03 21:00:30",13.61,"2021-02-03 21:59:00",19.94,19.96,"2021-02-03 21:00:30",19.9,"2021-02-03 21:56:30",16.12,16.14,"2021-02-03 21:58:30",16.09,"2021-02-03 21:07:30",15.15,15.17,"2021-02-03 21:58:30",15.12,"2021-02-03 21:00:30",14.35,14.36,"2021-02-03 21:21:00",14.33,"2021-02-03 21:01:00",0.0006682032,0,2.024,125.2,18.47,169,4.6,"2021-02-03 21:39:30",0.4,"2021-02-03 21:24:00",3.336,120.3,12.97,129,6.4,"2021-02-03 21:35:00",1.4,"2021-02-03 21:11:00",0.045,0
"2021-02-03 23:00:00",5027,34.92,"2021-02-03 22:00:30",12.85,0.044,"2021-02-03 22:43:00",0,"2021-02-03 22:00:30",968,32.79,33.46,"2021-02-03 22:26:00",30.87,"2021-02-03 22:34:30",50.65,52.47,"2021-02-03 22:58:30",47.39,"2021-02-03 22:01:00",36.16,36.74,"2021-02-03 22:00:30",35.54,"2021-02-03 23:00:00",39.03,39.41,"2021-02-03 22:00:30",38.57,"2021-02-03 22:58:30",38.49,38.71,"2021-02-03 22:03:00",38.27,"2021-02-03 22:57:30",36.56,36.64,"2021-02-03 22:08:30",36.46,"2021-02-03 22:22:30",35.43,35.46,"2021-02-03 22:15:30",35.27,"2021-02-03 22:02:00",34.36,34.46,"2021-02-03 22:57:00",34.32,"2021-02-03 22:10:30",7.366,7.415,"2021-02-03 22:00:30",7.315,"2021-02-03 22:57:00",13.54,13.6,"2021-02-03 22:00:30",13.49,"2021-02-03 22:59:30",19.89,19.91,"2021-02-03 22:19:30",19.86,"2021-02-03 22:58:00",16.14,16.15,"2021-02-03 22:15:30",16.12,"2021-02-03 22:01:00",15.17,15.18,"2021-02-03 22:55:00",15.15,"2021-02-03 22:00:30",14.38,14.39,"2021-02-03 22:56:30",14.36,"2021-02-03 22:01:00",0.0007031307,0,1.177,135.1,15.57,166,2.3,"2021-02-03 23:00:00",0.5,"2021-02-03 22:43:00",2.376,122.9,10.91,138,4.3,"2021-02-03 23:00:00",1.3,"2021-02-03 22:40:00",0.014,0
"2021-02-04 00:00:00",5028,36.25,"2021-02-03 23:18:30",12.82,0.045,"2021-02-03 23:50:00",0,"2021-02-03 23:00:30",968,32.38,32.98,"2021-02-03 23:11:00",30.89,"2021-02-03 23:35:30",55.6,58.69,"2021-02-03 23:54:00",52.3,"2021-02-03 23:02:30",35.15,35.63,"2021-02-03 23:04:30",34.71,"2021-02-03 23:57:00",38.29,38.57,"2021-02-03 23:00:30",37.94,"2021-02-03 23:55:00",38.21,38.35,"2021-02-03 23:00:30",38.04,"2021-02-03 23:43:30",36.56,36.63,"2021-02-03 23:21:30",36.42,"2021-02-03 23:07:00",35.47,35.59,"2021-02-03 23:53:00",35.4,"2021-02-03 23:13:30",34.5,34.6,"2021-02-03 23:42:30",34.37,"2021-02-03 23:01:30",7.271,7.321,"2021-02-03 23:00:30",7.225,"2021-02-04 00:00:00",13.42,13.49,"2021-02-03 23:00:30",13.37,"2021-02-03 23:52:30",19.83,19.87,"2021-02-03 23:00:30",19.78,"2021-02-04 00:00:00",16.14,16.15,"2021-02-03 23:06:00",16.13,"2021-02-03 23:13:30",15.19,15.21,"2021-02-03 23:55:00",15.18,"2021-02-03 23:00:30",14.4,14.41,"2021-02-03 23:51:30",14.38,"2021-02-03 23:05:00",0.0007781114,0,1.792,125.6,19.52,99,4,"2021-02-03 23:39:30",0.4,"2021-02-03 23:05:00",3.276,121,11.38,109,6.1,"2021-02-03 23:12:30",1.4,"2021-02-03 23:01:30",0.03,0
"2021-02-04 01:00:00",5029,36.64,"2021-02-04 00:00:30",12.79,0.045,"2021-02-04 00:06:00",0,"2021-02-04 00:00:30",967,28.77,32.59,"2021-02-04 00:26:00",27.59,"2021-02-04 00:59:30",59.88,63.36,"2021-02-04 00:26:00",54.73,"2021-02-04 00:00:30",34.32,34.77,"2021-02-04 00:00:30",33.98,"2021-02-04 00:55:00",37.61,37.96,"2021-02-04 00:01:00",37.31,"2021-02-04 00:51:00",37.88,38.11,"2021-02-04 00:01:00",37.65,"2021-02-04 01:00:00",36.56,36.64,"2021-02-04 00:11:30",36.46,"2021-02-04 00:56:30",35.6,35.67,"2021-02-04 00:36:00",35.48,"2021-02-04 00:09:00",34.57,34.62,"2021-02-04 00:37:30",34.54,"2021-02-04 00:00:30",7.192,7.228,"2021-02-04 00:00:30",7.153,"2021-02-04 00:59:00",13.31,13.37,"2021-02-04 00:00:30",13.26,"2021-02-04 00:58:00",19.76,19.79,"2021-02-04 00:00:30",19.73,"2021-02-04 00:57:30",16.12,16.14,"2021-02-04 00:07:30",16.11,"2021-02-04 00:46:00",15.2,15.21,"2021-02-04 00:01:00",15.19,"2021-02-04 00:03:30",14.42,14.43,"2021-02-04 00:56:00",14.4,"2021-02-04 00:03:00",0.0007627648,0,2.881,109.5,15.33,122,7.7,"2021-02-04 00:40:30",0,"2021-02-04 00:14:00",5.027,107,11.12,124,8.8,"2021-02-04 00:45:30",1.2,"2021-02-04 00:06:00",0.042,0
"2021-02-04 02:00:00",5030,37.95,"2021-02-04 01:00:30",12.78,0.045,"2021-02-04 01:17:30",0,"2021-02-04 01:00:30",967,28.08,29.84,"2021-02-04 01:33:30",26.79,"2021-02-04 01:30:00",66.47,69.41,"2021-02-04 01:45:00",62.38,"2021-02-04 01:00:30",33.56,34,"2021-02-04 01:01:00",33.15,"2021-02-04 01:59:00",36.99,37.31,"2021-02-04 01:00:30",36.68,"2021-02-04 01:58:00",37.54,37.72,"2021-02-04 01:00:30",37.34,"2021-02-04 01:55:30",36.44,36.6,"2021-02-04 01:02:00",36.29,"2021-02-04 01:44:30",35.64,35.67,"2021-02-04 01:00:30",35.56,"2021-02-04 01:45:30",34.62,34.77,"2021-02-04 01:57:00",34.56,"2021-02-04 01:01:00",7.123,7.156,"2021-02-04 01:00:30",7.09,"2021-02-04 02:00:00",13.21,13.26,"2021-02-04 01:00:30",13.16,"2021-02-04 01:59:30",19.69,19.73,"2021-02-04 01:01:00",19.65,"2021-02-04 01:56:00",16.11,16.12,"2021-02-04 01:29:30",16.09,"2021-02-04 01:56:00",15.21,15.22,"2021-02-04 01:32:00",15.19,"2021-02-04 01:03:00",14.43,14.45,"2021-02-04 01:57:30",14.42,"2021-02-04 01:31:30",0.0008089481,0,2.648,123.8,18.03,89,5.4,"2021-02-04 01:40:00",0.5,"2021-02-04 01:49:00",4.429,121.6,10.84,141,8.5,"2021-02-04 01:38:00",1.9,"2021-02-04 01:45:00",0.029,0
"2021-02-04 03:00:00",5031,39.5,"2021-02-04 02:01:30",12.79,0.045,"2021-02-04 02:48:00",0,"2021-02-04 02:00:30",967,27.7,28.53,"2021-02-04 02:04:30",26.76,"2021-02-04 02:48:00",70.85,71.95,"2021-02-04 02:58:00",68.87,"2021-02-04 02:00:30",32.83,33.17,"2021-02-04 02:00:30",32.53,"2021-02-04 02:59:00",36.42,36.72,"2021-02-04 02:00:30",36.05,"2021-02-04 02:59:00",37.18,37.36,"2021-02-04 02:00:30",37.04,"2021-02-04 02:59:00",36.3,36.43,"2021-02-04 02:09:00",36.12,"2021-02-04 02:56:30",35.65,35.67,"2021-02-04 02:01:30",35.59,"2021-02-04 02:55:00",34.72,34.77,"2021-02-04 02:11:00",34.61,"2021-02-04 02:06:30",7.06,7.093,"2021-02-04 02:00:30",7.032,"2021-02-04 02:58:30",13.11,13.16,"2021-02-04 02:01:00",13.06,"2021-02-04 02:54:00",19.62,19.66,"2021-02-04 02:01:00",19.57,"2021-02-04 02:58:00",16.08,16.1,"2021-02-04 02:07:00",16.06,"2021-02-04 02:49:30",15.21,15.22,"2021-02-04 02:31:30",15.2,"2021-02-04 02:07:00",14.44,14.45,"2021-02-04 02:24:30",14.43,"2021-02-04 02:00:30",0.0008586013,0,1.898,140.9,18.07,136,5.9,"2021-02-04 02:34:30",0.5,"2021-02-04 02:17:30",3.268,134.8,11.86,121,5.7,"2021-02-04 02:35:30",1.4,"2021-02-04 02:42:30",0.012,0
"2021-02-04 04:00:00",5032,39.96,"2021-02-04 03:01:30",12.77,0.045,"2021-02-04 03:46:30",0,"2021-02-04 03:00:30",968,27.01,27.43,"2021-02-04 03:03:30",25.57,"2021-02-04 03:10:30",71.76,72.42,"2021-02-04 03:09:00",70.61,"2021-02-04 03:10:30",32.25,32.55,"2021-02-04 03:01:00",31.93,"2021-02-04 03:57:00",35.89,36.13,"2021-02-04 03:02:00",35.63,"2021-02-04 03:52:00",36.82,37.1,"2021-02-04 03:00:30",36.68,"2021-02-04 03:38:00",36.16,36.23,"2021-02-04 03:00:30",36.06,"2021-02-04 03:12:30",35.63,35.67,"2021-02-04 03:00:30",35.5,"2021-02-04 03:59:00",34.77,34.81,"2021-02-04 03:45:00",34.69,"2021-02-04 03:03:30",7.011,7.035,"2021-02-04 03:00:30",6.987,"2021-02-04 03:48:30",13.01,13.07,"2021-02-04 03:01:30",12.96,"2021-02-04 03:56:30",19.55,19.59,"2021-02-04 03:00:30",19.5,"2021-02-04 03:58:00",16.05,16.08,"2021-02-04 03:02:00",16.03,"2021-02-04 03:58:00",15.2,15.21,"2021-02-04 03:06:30",15.19,"2021-02-04 03:38:00",14.45,14.45,"2021-02-04 03:15:30",14.44,"2021-02-04 03:00:30",0.0008534577,0,2.126,135.4,21.2,124,4.8,"2021-02-04 03:31:30",0.5,"2021-02-04 03:41:30",3.738,131.6,12.59,126,6.8,"2021-02-04 03:27:30",1.8,"2021-02-04 03:29:00",0.013,0
"2021-02-04 05:00:00",5033,40.94,"2021-02-04 04:00:30",12.73,0.046,"2021-02-04 04:41:00",0,"2021-02-04 04:00:30",968,25.15,26.65,"2021-02-04 04:02:30",24.48,"2021-02-04 05:00:00",71.92,72.97,"2021-02-04 04:13:30",70.76,"2021-02-04 04:17:00",31.67,31.93,"2021-02-04 04:00:30",31.44,"2021-02-04 04:55:30",35.41,35.74,"2021-02-04 04:04:30",35.2,"2021-02-04 04:57:00",36.5,36.7,"2021-02-04 04:00:30",36.27,"2021-02-04 04:57:30",35.97,36.18,"2021-02-04 04:00:30",35.87,"2021-02-04 04:18:30",35.53,35.65,"2021-02-04 04:15:30",35.44,"2021-02-04 04:40:30",34.77,34.79,"2021-02-04 04:09:30",34.75,"2021-02-04 04:00:30",6.963,6.99,"2021-02-04 04:00:30",6.936,"2021-02-04 04:56:30",12.93,12.97,"2021-02-04 04:00:30",12.88,"2021-02-04 04:55:00",19.47,19.5,"2021-02-04 04:00:30",19.44,"2021-02-04 04:48:30",16.02,16.04,"2021-02-04 04:06:00",15.98,"2021-02-04 05:00:00",15.2,15.21,"2021-02-04 04:22:00",15.19,"2021-02-04 04:06:30",14.46,14.46,"2021-02-04 04:53:00",14.45,"2021-02-04 04:20:30",0.0008714154,0,1.962,132.3,19.06,122,4,"2021-02-04 04:13:00",0.7,"2021-02-04 04:37:30",3.564,132.7,14.33,127,6.6,"2021-02-04 04:03:30",1.4,"2021-02-04 04:45:30",0.009,0
"2021-02-04 06:00:00",5034,41.33,"2021-02-04 05:01:30",12.74,0.052,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",969,25.29,26.06,"2021-02-04 05:18:30",24.35,"2021-02-04 05:14:00",73.13,74.57,"2021-02-04 05:26:00",71.67,"2021-02-04 05:01:00",31.2,31.45,"2021-02-04 05:02:00",30.94,"2021-02-04 06:00:00",34.97,35.26,"2021-02-04 05:04:30",34.66,"2021-02-04 05:59:30",36.16,36.3,"2021-02-04 05:13:00",36.01,"2021-02-04 06:00:00",35.79,35.97,"2021-02-04 05:05:30",35.67,"2021-02-04 05:59:30",35.45,35.51,"2021-02-04 05:06:30",35.36,"2021-02-04 05:53:00",34.77,34.79,"2021-02-04 05:06:00",34.75,"2021-02-04 05:12:00",6.922,6.944,"2021-02-04 05:01:00",6.902,"2021-02-04 05:47:00",12.84,12.89,"2021-02-04 05:04:00",12.8,"2021-02-04 05:58:30",19.4,19.44,"2021-02-04 05:00:30",19.36,"2021-02-04 05:54:00",15.98,16,"2021-02-04 05:04:30",15.95,"2021-02-04 05:59:30",15.19,15.21,"2021-02-04 05:05:30",15.18,"2021-02-04 05:48:00",14.46,14.46,"2021-02-04 05:57:00",14.45,"2021-02-04 05:00:30",0.09655141,0,2.009,139.7,18.29,144,4.4,"2021-02-04 05:41:00",0.6,"2021-02-04 05:20:30",3.627,138.7,11.65,147,6.1,"2021-02-04 05:34:30",1.2,"2021-02-04 05:55:00",0.016,0
"2021-02-04 07:00:00",5035,35.57,"2021-02-04 07:00:00",12.77,12.81,"2021-02-04 06:03:00",0.058,"2021-02-04 06:00:30",970,25.89,28.65,"2021-02-04 06:59:00",24.76,"2021-02-04 06:14:00",71.59,73.9,"2021-02-04 06:20:00",68.55,"2021-02-04 06:57:00",30.83,31,"2021-02-04 06:01:00",30.69,"2021-02-04 06:36:30",34.57,34.74,"2021-02-04 06:05:30",34.41,"2021-02-04 06:55:00",35.86,36.06,"2021-02-04 06:03:00",35.64,"2021-02-04 06:56:30",35.59,35.77,"2021-02-04 06:05:30",35.49,"2021-02-04 06:47:00",35.44,35.46,"2021-02-04 06:02:00",35.32,"2021-02-04 06:47:30",34.76,34.79,"2021-02-04 06:11:00",34.67,"2021-02-04 06:54:30",6.894,6.908,"2021-02-04 06:01:30",6.882,"2021-02-04 06:47:30",12.77,12.81,"2021-02-04 06:01:30",12.72,"2021-02-04 06:55:30",19.33,19.37,"2021-02-04 06:06:30",19.29,"2021-02-04 06:53:30",15.94,15.97,"2021-02-04 06:10:00",15.91,"2021-02-04 06:57:00",15.17,15.19,"2021-02-04 06:12:30",15.16,"2021-02-04 07:00:00",14.45,14.46,"2021-02-04 06:02:00",14.45,"2021-02-04 06:45:00",2.151668,0,1.697,129.7,20.85,118,3.9,"2021-02-04 07:00:00",0.7,"2021-02-04 06:19:00",2.872,131.4,16.79,114,5.6,"2021-02-04 07:00:00",1,"2021-02-04 06:34:00",0.405,0.139
"2021-02-04 08:00:00",5036,28.55,"2021-02-04 07:58:30",13,15.95,"2021-02-04 07:03:00",0.146,"2021-02-04 07:02:00",970,27.32,28.1,"2021-02-04 07:52:30",26.41,"2021-02-04 07:29:00",65.33,70.16,"2021-02-04 07:02:30",61.71,"2021-02-04 08:00:00",31.1,31.59,"2021-02-04 07:59:30",30.69,"2021-02-04 07:05:00",34.22,34.44,"2021-02-04 07:00:30",34.05,"2021-02-04 07:59:30",35.55,35.72,"2021-02-04 07:15:00",35.44,"2021-02-04 07:30:30",35.39,35.59,"2021-02-04 07:01:00",35.27,"2021-02-04 07:58:00",35.31,35.46,"2021-02-04 07:00:30",35.21,"2021-02-04 07:37:30",34.71,34.79,"2021-02-04 07:05:00",34.61,"2021-02-04 07:50:00",6.917,6.964,"2021-02-04 07:59:30",6.888,"2021-02-04 07:03:30",12.71,12.74,"2021-02-04 07:06:00",12.68,"2021-02-04 07:58:30",19.26,19.3,"2021-02-04 07:00:30",19.21,"2021-02-04 07:59:30",15.91,15.93,"2021-02-04 07:00:30",15.88,"2021-02-04 07:59:30",15.16,15.18,"2021-02-04 07:10:30",15.15,"2021-02-04 07:16:30",14.44,14.45,"2021-02-04 07:03:00",14.43,"2021-02-04 07:46:30",7.910778,0,1.972,121.4,25.5,114,4,"2021-02-04 07:55:00",0.6,"2021-02-04 07:19:00",3.107,125.6,18.4,138,5.8,"2021-02-04 07:55:00",1.3,"2021-02-04 07:19:00",1.563,0.922
"2021-02-04 09:00:00",5037,25.72,"2021-02-04 09:00:00",13.25,17.7,"2021-02-04 08:49:00",0.001,"2021-02-04 08:57:30",970,28.48,29.3,"2021-02-04 08:56:00",27.84,"2021-02-04 08:03:30",59.3,61.86,"2021-02-04 08:05:00",55.67,"2021-02-04 08:58:30",32.52,33.79,"2021-02-04 09:00:00",31.55,"2021-02-04 08:00:30",34.08,34.13,"2021-02-04 08:49:30",34.01,"2021-02-04 08:14:00",35.29,35.55,"2021-02-04 08:06:30",35.13,"2021-02-04 08:59:00",35.21,35.38,"2021-02-04 08:01:30",35.08,"2021-02-04 08:40:00",35.23,35.27,"2021-02-04 08:01:30",35.17,"2021-02-04 08:55:00",34.64,34.77,"2021-02-04 08:03:30",34.56,"2021-02-04 08:17:30",7.034,7.136,"2021-02-04 09:00:00",6.956,"2021-02-04 08:00:30",12.67,12.69,"2021-02-04 08:00:30",12.67,"2021-02-04 08:17:30",19.2,19.23,"2021-02-04 08:15:30",19.17,"2021-02-04 08:48:00",15.87,15.88,"2021-02-04 08:00:30",15.84,"2021-02-04 08:59:30",15.14,15.16,"2021-02-04 08:00:30",15.12,"2021-02-04 08:57:30",14.43,14.44,"2021-02-04 08:01:00",14.42,"2021-02-04 08:25:00",13.16076,0,2.474,106.3,30.09,62,4.8,"2021-02-04 08:01:00",0.5,"2021-02-04 08:15:30",3.687,103.3,20.77,65,6.4,"2021-02-04 08:36:30",0.5,"2021-02-04 08:57:30",2.619,1.807
"2021-02-04 10:00:00",5038,24.26,"2021-02-04 10:00:00",13.19,13.34,"2021-02-04 09:50:30",0.001,"2021-02-04 09:00:30",970,30.33,31.59,"2021-02-04 09:56:00",29.14,"2021-02-04 09:00:30",53.1,56.83,"2021-02-04 09:02:00",49.31,"2021-02-04 09:56:30",35.49,37.24,"2021-02-04 09:59:30",33.79,"2021-02-04 09:00:30",34.4,34.73,"2021-02-04 09:59:30",34.05,"2021-02-04 09:01:00",35.09,35.18,"2021-02-04 09:01:30",35.02,"2021-02-04 09:22:00",34.99,35.17,"2021-02-04 09:00:30",34.86,"2021-02-04 09:54:30",35.1,35.25,"2021-02-04 09:01:00",35.02,"2021-02-04 09:53:00",34.57,34.64,"2021-02-04 09:00:30",34.56,"2021-02-04 09:04:00",7.285,7.45,"2021-02-04 10:00:00",7.138,"2021-02-04 09:00:30",12.7,12.75,"2021-02-04 10:00:00",12.67,"2021-02-04 09:05:00",19.16,19.19,"2021-02-04 09:07:30",19.13,"2021-02-04 09:45:00",15.83,15.86,"2021-02-04 09:07:00",15.81,"2021-02-04 09:58:00",15.12,15.14,"2021-02-04 09:06:30",15.11,"2021-02-04 09:42:30",14.41,14.42,"2021-02-04 09:00:30",14.39,"2021-02-04 09:53:00",17.80612,0,2.437,88.1,38.09,98,6.1,"2021-02-04 09:43:30",0.8,"2021-02-04 09:16:30",3.518,86.1,28.11,118,7.4,"2021-02-04 09:43:30",0.6,"2021-02-04 09:35:30",3.648,2.584
"2021-02-04 11:00:00",5039,24.04,"2021-02-04 10:05:00",13.18,13.43,"2021-02-04 10:07:00",0.001,"2021-02-04 10:05:30",969,32.36,34.23,"2021-02-04 10:57:30",30.75,"2021-02-04 10:06:30",47.4,51.31,"2021-02-04 10:00:30",41.85,"2021-02-04 10:59:30",39.3,41.24,"2021-02-04 11:00:00",37.3,"2021-02-04 10:00:30",35.22,35.86,"2021-02-04 10:59:30",34.68,"2021-02-04 10:02:00",35.07,35.14,"2021-02-04 10:58:00",35.02,"2021-02-04 10:09:00",34.87,34.95,"2021-02-04 10:06:30",34.65,"2021-02-04 10:43:30",35.03,35.07,"2021-02-04 10:06:30",34.98,"2021-02-04 10:13:00",34.56,34.58,"2021-02-04 10:00:30",34.51,"2021-02-04 10:42:00",7.609,7.773,"2021-02-04 11:00:00",7.447,"2021-02-04 10:00:30",12.82,12.91,"2021-02-04 10:58:30",12.75,"2021-02-04 10:00:30",19.14,19.16,"2021-02-04 10:56:00",19.12,"2021-02-04 10:23:30",15.79,15.81,"2021-02-04 10:03:00",15.78,"2021-02-04 10:46:30",15.09,15.11,"2021-02-04 10:00:30",15.07,"2021-02-04 10:54:00",14.39,14.4,"2021-02-04 10:01:00",14.37,"2021-02-04 10:59:30",20.70843,0,2.483,101.6,36.7,140,6,"2021-02-04 10:29:30",0,"2021-02-04 10:49:00",4.057,104,27.9,153,8,"2021-02-04 10:28:30",0.8,"2021-02-04 10:18:30",4.36,3.169
"2021-02-04 12:00:00",5040,23.67,"2021-02-04 11:55:00",13.38,19.07,"2021-02-04 11:50:30",0.144,"2021-02-04 12:00:00",968,34.22,35.41,"2021-02-04 11:58:30",33.27,"2021-02-04 11:17:00",41.82,44.8,"2021-02-04 11:03:00",38.92,"2021-02-04 11:50:00",43.16,45.08,"2021-02-04 11:58:30",41.17,"2021-02-04 11:01:00",36.53,37.31,"2021-02-04 11:59:00",35.84,"2021-02-04 11:04:30",35.28,35.55,"2021-02-04 11:49:00",35.05,"2021-02-04 11:07:30",34.73,34.82,"2021-02-04 11:00:30",34.68,"2021-02-04 11:25:30",34.91,35.04,"2021-02-04 11:01:30",34.81,"2021-02-04 11:58:30",34.47,34.58,"2021-02-04 11:06:30",34.35,"2021-02-04 11:48:00",7.938,8.09,"2021-02-04 12:00:00",7.779,"2021-02-04 11:00:30",13.02,13.13,"2021-02-04 12:00:00",12.9,"2021-02-04 11:00:30",19.16,19.2,"2021-02-04 12:00:00",19.14,"2021-02-04 11:12:30",15.78,15.8,"2021-02-04 11:07:30",15.76,"2021-02-04 11:59:00",15.07,15.09,"2021-02-04 11:03:30",15.05,"2021-02-04 11:40:00",14.37,14.38,"2021-02-04 11:05:00",14.35,"2021-02-04 11:57:30",18.62545,0,2.3,99.8,42.4,138,5.4,"2021-02-04 11:18:00",0.4,"2021-02-04 11:25:30",3.301,97.5,36.09,109,8.7,"2021-02-04 11:18:00",0,"2021-02-04 11:48:00",4.04,3.513
"2021-02-04 13:00:00",5041,23.8,"2021-02-04 12:00:30",13.37,17.84,"2021-02-04 12:05:30",0.134,"2021-02-04 12:00:30",967,34.78,35.91,"2021-02-04 12:30:00",33.85,"2021-02-04 12:13:00",37.68,40.65,"2021-02-04 12:02:00",35.98,"2021-02-04 12:53:30",46.51,47.84,"2021-02-04 13:00:00",45.08,"2021-02-04 12:00:30",38.13,38.99,"2021-02-04 12:58:00",37.31,"2021-02-04 12:00:30",35.7,36.03,"2021-02-04 12:58:00",35.44,"2021-02-04 12:01:00",34.73,34.82,"2021-02-04 12:53:30",34.63,"2021-02-04 12:10:30",34.83,34.86,"2021-02-04 12:07:00",34.79,"2021-02-04 12:03:30",34.37,34.46,"2021-02-04 12:07:00",34.35,"2021-02-04 12:09:30",8.2,8.3,"2021-02-04 12:57:30",8.09,"2021-02-04 12:02:00",13.26,13.38,"2021-02-04 12:58:00",13.13,"2021-02-04 12:00:30",19.24,19.3,"2021-02-04 12:59:30",19.19,"2021-02-04 12:01:00",15.77,15.78,"2021-02-04 12:04:30",15.76,"2021-02-04 12:02:00",15.06,15.07,"2021-02-04 12:02:30",15.04,"2021-02-04 12:55:30",14.35,14.37,"2021-02-04 12:12:00",14.34,"2021-02-04 12:56:30",21.90661,0,2.298,64.37,57.86,57,5,"2021-02-04 12:59:30",0,"2021-02-04 12:13:30",3.111,68.88,43.79,35,6.3,"2021-02-04 12:20:30",0.3,"2021-02-04 12:26:00",4.779,3.595
"2021-02-04 14:00:00",5042,24.83,"2021-02-04 14:00:00",13.34,17.51,"2021-02-04 13:32:30",0.132,"2021-02-04 13:55:30",966,35.5,36.68,"2021-02-04 13:59:30",34.64,"2021-02-04 13:00:30",33.72,37.27,"2021-02-04 13:00:30",30.48,"2021-02-04 13:59:30",48.72,49.3,"2021-02-04 13:54:00",47.85,"2021-02-04 13:00:30",39.83,40.67,"2021-02-04 14:00:00",38.97,"2021-02-04 13:00:30",36.33,36.68,"2021-02-04 13:54:30",35.98,"2021-02-04 13:01:00",34.87,34.95,"2021-02-04 13:36:00",34.7,"2021-02-04 13:02:30",34.81,34.83,"2021-02-04 13:00:30",34.73,"2021-02-04 13:59:30",34.35,34.39,"2021-02-04 13:10:30",34.32,"2021-02-04 13:57:00",8.35,8.37,"2021-02-04 13:47:00",8.3,"2021-02-04 13:00:30",13.51,13.62,"2021-02-04 13:56:30",13.38,"2021-02-04 13:00:30",19.35,19.42,"2021-02-04 13:59:30",19.29,"2021-02-04 13:01:30",15.78,15.8,"2021-02-04 13:55:00",15.76,"2021-02-04 13:03:00",15.04,15.05,"2021-02-04 13:25:30",15.03,"2021-02-04 13:51:00",14.34,14.35,"2021-02-04 13:00:30",14.33,"2021-02-04 13:46:30",19.06591,0,2.023,72.6,63.84,54,4.3,"2021-02-04 13:15:00",0.4,"2021-02-04 13:13:30",2.988,78.95,54.37,46,6.7,"2021-02-04 13:52:30",0.3,"2021-02-04 13:42:00",4.222,3.395
"2021-02-04 15:00:00",5043,23.96,"2021-02-04 14:58:00",13.33,17.48,"2021-02-04 14:08:30",0.131,"2021-02-04 14:45:30",965,36.53,37.89,"2021-02-04 14:53:30",35.77,"2021-02-04 14:15:00",30.63,32.23,"2021-02-04 14:17:00",28.57,"2021-02-04 14:54:00",49.6,49.71,"2021-02-04 14:27:30",49.28,"2021-02-04 14:00:30",41.29,41.91,"2021-02-04 14:58:00",40.62,"2021-02-04 14:01:00",37.07,37.51,"2021-02-04 14:58:30",36.64,"2021-02-04 14:06:00",35.07,35.3,"2021-02-04 14:58:00",34.89,"2021-02-04 14:03:00",34.81,34.83,"2021-02-04 14:02:00",34.7,"2021-02-04 14:01:00",34.35,34.39,"2021-02-04 15:00:00",34.32,"2021-02-04 14:07:30",8.37,8.39,"2021-02-04 14:05:30",8.34,"2021-02-04 14:58:30",13.73,13.83,"2021-02-04 14:53:00",13.62,"2021-02-04 14:00:30",19.49,19.56,"2021-02-04 15:00:00",19.42,"2021-02-04 14:00:30",15.81,15.84,"2021-02-04 14:54:30",15.79,"2021-02-04 14:00:30",15.04,15.05,"2021-02-04 14:07:30",15.03,"2021-02-04 14:30:30",14.32,14.33,"2021-02-04 14:00:30",14.31,"2021-02-04 14:44:00",16.14151,0,1.925,77.8,59.12,15,5.1,"2021-02-04 14:31:00",0,"2021-02-04 14:41:00",2.923,87.3,51.13,57,6.7,"2021-02-04 14:54:00",0,"2021-02-04 14:15:30",3.625,2.924
"2021-02-04 16:00:00",5044,22.95,"2021-02-04 15:47:30",13.32,19.48,"2021-02-04 15:17:30",0.122,"2021-02-04 15:18:00",964,37.84,38.73,"2021-02-04 15:18:00",36.99,"2021-02-04 15:03:00",28.05,30.93,"2021-02-04 15:02:30",26.42,"2021-02-04 15:41:30",49.56,49.71,"2021-02-04 15:01:30",49.31,"2021-02-04 15:59:30",42.31,42.74,"2021-02-04 15:57:30",41.82,"2021-02-04 15:03:30",37.83,38.23,"2021-02-04 16:00:00",37.44,"2021-02-04 15:02:30",35.4,35.59,"2021-02-04 15:51:00",35.24,"2021-02-04 15:03:00",34.83,34.91,"2021-02-04 15:57:30",34.78,"2021-02-04 15:09:30",34.35,34.41,"2021-02-04 15:41:30",34.32,"2021-02-04 15:01:00",8.31,8.35,"2021-02-04 15:01:00",8.27,"2021-02-04 15:59:30",13.91,13.99,"2021-02-04 16:00:00",13.82,"2021-02-04 15:00:30",19.64,19.72,"2021-02-04 15:57:30",19.56,"2021-02-04 15:01:00",15.86,15.89,"2021-02-04 15:56:00",15.83,"2021-02-04 15:01:00",15.04,15.05,"2021-02-04 15:59:00",15.03,"2021-02-04 15:04:00",14.32,14.33,"2021-02-04 15:01:00",14.31,"2021-02-04 15:11:30",13.35111,0,2.053,91,41.41,103,4.9,"2021-02-04 15:36:00",0.3,"2021-02-04 15:15:30",3.236,87.5,33.01,67,6.6,"2021-02-04 15:09:30",0.5,"2021-02-04 15:38:00",3.044,2.224
"2021-02-04 17:00:00",5045,23.09,"2021-02-04 16:02:30",13.32,19.41,"2021-02-04 16:57:30",0.119,"2021-02-04 16:51:00",964,37.51,38.35,"2021-02-04 16:09:30",36.76,"2021-02-04 16:41:30",27.35,29.7,"2021-02-04 16:48:30",25.49,"2021-02-04 16:35:30",48.62,49.3,"2021-02-04 16:01:00",47.64,"2021-02-04 16:58:30",42.95,43.16,"2021-02-04 16:59:00",42.63,"2021-02-04 16:01:30",38.51,38.84,"2021-02-04 17:00:00",38.16,"2021-02-04 16:00:30",35.78,36.01,"2021-02-04 16:58:00",35.53,"2021-02-04 16:04:30",34.97,35.04,"2021-02-04 16:24:30",34.81,"2021-02-04 16:05:30",34.35,34.39,"2021-02-04 16:02:00",34.32,"2021-02-04 16:09:30",8.19,8.27,"2021-02-04 16:00:30",8.1,"2021-02-04 16:57:00",14.02,14.06,"2021-02-04 16:55:30",13.98,"2021-02-04 16:00:30",19.78,19.86,"2021-02-04 16:56:30",19.71,"2021-02-04 16:00:30",15.92,15.96,"2021-02-04 16:58:00",15.89,"2021-02-04 16:01:30",15.05,15.06,"2021-02-04 16:11:30",15.04,"2021-02-04 16:25:30",14.32,14.32,"2021-02-04 16:23:30",14.31,"2021-02-04 16:00:30",7.27504,0,2.235,90.7,34.12,115,5,"2021-02-04 16:23:30",0.3,"2021-02-04 16:48:00",3.566,91.2,29.16,108,6.7,"2021-02-04 16:23:30",0.4,"2021-02-04 16:36:00",1.677,1.37
"2021-02-04 18:00:00",5046,24.46,"2021-02-04 17:00:30",13.08,13.1,"2021-02-04 17:59:30",0.001,"2021-02-04 17:45:00",964,35.67,36.53,"2021-02-04 17:03:30",35.04,"2021-02-04 17:55:30",28.02,29.14,"2021-02-04 17:59:30",26.07,"2021-02-04 17:14:00",46.37,47.66,"2021-02-04 17:01:00",45,"2021-02-04 17:59:00",43.11,43.23,"2021-02-04 17:21:30",43.05,"2021-02-04 17:03:00",39.03,39.29,"2021-02-04 17:56:30",38.76,"2021-02-04 17:01:30",36.16,36.41,"2021-02-04 17:55:30",35.93,"2021-02-04 17:03:30",35.09,35.25,"2021-02-04 17:52:00",35,"2021-02-04 17:04:30",34.36,34.46,"2021-02-04 17:59:00",34.35,"2021-02-04 17:00:30",7.99,8.1,"2021-02-04 17:00:30",7.867,"2021-02-04 17:58:30",14.06,14.07,"2021-02-04 17:11:00",14.04,"2021-02-04 17:59:00",19.9,19.96,"2021-02-04 17:57:30",19.84,"2021-02-04 17:01:00",15.99,16.02,"2021-02-04 17:47:00",15.95,"2021-02-04 17:00:30",15.08,15.09,"2021-02-04 17:43:00",15.06,"2021-02-04 17:00:30",14.33,14.34,"2021-02-04 17:58:00",14.32,"2021-02-04 17:00:30",2.045341,0,1.661,70.65,32.76,128,3.1,"2021-02-04 17:37:30",0.3,"2021-02-04 17:18:00",3.116,76.28,20.54,138,5.6,"2021-02-04 17:12:00",1,"2021-02-04 17:36:00",0.471,0.474
"2021-02-04 19:00:00",5047,27.73,"2021-02-04 18:00:30",12.9,0.052,"2021-02-04 18:59:30",0,"2021-02-04 18:12:00",965,34.19,34.97,"2021-02-04 18:00:30",33.53,"2021-02-04 18:57:30",30.16,32.04,"2021-02-04 18:59:30",28.4,"2021-02-04 18:06:30",43.59,45.01,"2021-02-04 18:00:30",42.18,"2021-02-04 19:00:00",42.82,43.14,"2021-02-04 18:02:00",42.45,"2021-02-04 18:57:00",39.4,39.53,"2021-02-04 18:57:00",39.23,"2021-02-04 18:01:00",36.52,36.74,"2021-02-04 18:58:00",36.27,"2021-02-04 18:01:30",35.29,35.46,"2021-02-04 18:56:00",35.19,"2021-02-04 18:05:30",34.47,34.56,"2021-02-04 18:39:00",34.35,"2021-02-04 18:00:30",7.749,7.867,"2021-02-04 18:00:30",7.64,"2021-02-04 18:58:00",14.02,14.05,"2021-02-04 18:00:30",13.96,"2021-02-04 18:58:30",19.99,20.03,"2021-02-04 18:59:30",19.95,"2021-02-04 18:00:30",16.05,16.1,"2021-02-04 18:59:30",16.02,"2021-02-04 18:03:00",15.1,15.13,"2021-02-04 18:51:00",15.08,"2021-02-04 18:02:00",14.34,14.36,"2021-02-04 18:55:30",14.33,"2021-02-04 18:05:00",0.01979192,0,1.156,81.1,25.42,62,3.6,"2021-02-04 18:28:30",0,"2021-02-04 18:19:30",2.11,87.1,17.43,71,4.2,"2021-02-04 18:28:30",0.3,"2021-02-04 18:13:00",0.022,0.012
"2021-02-04 20:00:00",5048,31.97,"2021-02-04 19:01:00",12.89,0.048,"2021-02-04 19:57:30",0,"2021-02-04 19:00:30",966,34.77,35.06,"2021-02-04 19:27:00",34.17,"2021-02-04 19:37:30",34.26,34.92,"2021-02-04 19:33:30",33.67,"2021-02-04 19:05:00",41.08,42.18,"2021-02-04 19:00:30",40.11,"2021-02-04 20:00:00",42.1,42.52,"2021-02-04 19:00:30",41.63,"2021-02-04 19:59:30",39.57,39.69,"2021-02-04 19:50:00",39.44,"2021-02-04 19:01:30",36.83,37.01,"2021-02-04 19:54:30",36.64,"2021-02-04 19:05:30",35.48,35.64,"2021-02-04 19:59:00",35.4,"2021-02-04 19:15:00",34.57,34.64,"2021-02-04 19:40:30",34.54,"2021-02-04 19:01:30",7.546,7.64,"2021-02-04 19:00:30",7.453,"2021-02-04 20:00:00",13.91,13.98,"2021-02-04 19:00:30",13.85,"2021-02-04 19:59:00",20.03,20.05,"2021-02-04 19:54:30",20.02,"2021-02-04 19:03:30",16.11,16.13,"2021-02-04 19:30:30",16.08,"2021-02-04 19:00:30",15.14,15.16,"2021-02-04 19:54:00",15.11,"2021-02-04 19:02:00",14.37,14.38,"2021-02-04 19:48:30",14.35,"2021-02-04 19:04:00",0.0006568233,0,1.033,61.52,22.59,101,2.2,"2021-02-04 19:17:30",0,"2021-02-04 19:27:30",1.827,75.79,15.08,83,3.9,"2021-02-04 19:18:30",0.8,"2021-02-04 19:03:00",0.014,0
"2021-02-04 21:00:00",5049,32.49,"2021-02-04 20:41:00",12.87,0.046,"2021-02-04 20:55:30",0,"2021-02-04 20:00:30",966,34.21,34.68,"2021-02-04 20:12:00",32.79,"2021-02-04 20:53:30",35.98,40.91,"2021-02-04 21:00:00",34.8,"2021-02-04 20:20:30",39.28,40.12,"2021-02-04 20:01:00",38.58,"2021-02-04 20:56:30",41.25,41.69,"2021-02-04 20:01:00",40.77,"2021-02-04 20:59:00",39.51,39.65,"2021-02-04 20:01:00",39.44,"2021-02-04 20:29:30",37.03,37.26,"2021-02-04 21:00:00",36.88,"2021-02-04 20:14:00",35.68,35.87,"2021-02-04 20:57:30",35.59,"2021-02-04 20:31:00",34.71,34.77,"2021-02-04 20:28:00",34.56,"2021-02-04 20:09:00",7.391,7.462,"2021-02-04 20:01:00",7.321,"2021-02-04 21:00:00",13.78,13.86,"2021-02-04 20:00:30",13.71,"2021-02-04 20:58:30",20.04,20.05,"2021-02-04 20:15:30",20.02,"2021-02-04 20:55:00",16.16,16.18,"2021-02-04 20:47:00",16.13,"2021-02-04 20:03:00",15.17,15.18,"2021-02-04 20:45:00",15.14,"2021-02-04 20:05:00",14.39,14.4,"2021-02-04 20:53:30",14.37,"2021-02-04 20:18:00",0.0005697983,0,1.007,72.61,48.88,184,2.3,"2021-02-04 20:08:00",0.3,"2021-02-04 20:37:30",1.736,86.1,41.06,177,3.6,"2021-02-04 20:04:30",0,"2021-02-04 20:46:30",0.012,0
"2021-02-04 22:00:00",5050,33.14,"2021-02-04 21:00:30",12.83,0.045,"2021-02-04 21:48:30",0,"2021-02-04 21:00:30",967,30.71,33.09,"2021-02-04 21:00:30",29.7,"2021-02-04 21:44:00",44.5,48.28,"2021-02-04 21:14:00",40.07,"2021-02-04 22:00:00",37.83,38.6,"2021-02-04 21:00:30",37.16,"2021-02-04 21:55:30",40.43,40.84,"2021-02-04 21:04:00",39.99,"2021-02-04 21:59:30",39.35,39.5,"2021-02-04 21:01:00",39.23,"2021-02-04 21:56:00",37.18,37.26,"2021-02-04 21:35:00",37.09,"2021-02-04 21:18:30",35.84,35.9,"2021-02-04 21:58:00",35.77,"2021-02-04 21:04:30",34.78,34.85,"2021-02-04 21:59:00",34.77,"2021-02-04 21:00:30",7.263,7.321,"2021-02-04 21:00:30",7.202,"2021-02-04 22:00:00",13.65,13.72,"2021-02-04 21:00:30",13.58,"2021-02-04 21:59:00",20,20.03,"2021-02-04 21:01:00",19.98,"2021-02-04 21:59:00",16.18,16.21,"2021-02-04 21:58:30",16.16,"2021-02-04 21:03:30",15.19,15.21,"2021-02-04 21:43:00",15.17,"2021-02-04 21:00:30",14.42,14.44,"2021-02-04 21:51:30",14.4,"2021-02-04 21:01:30",0.0008999811,0,0.513,191.9,42.71,21,1.5,"2021-02-04 21:58:30",0,"2021-02-04 21:01:30",0.815,173.5,38.63,58,2.3,"2021-02-04 21:58:30",0,"2021-02-04 21:03:00",-0.015,0
"2021-02-04 23:00:00",5051,33.4,"2021-02-04 22:58:30",12.84,0.045,"2021-02-04 22:54:30",0,"2021-02-04 22:00:30",966,33.24,34.36,"2021-02-04 22:25:00",30.39,"2021-02-04 22:00:30",40.35,42.33,"2021-02-04 22:48:30",37.43,"2021-02-04 22:10:30",36.58,37.16,"2021-02-04 22:00:30",36.1,"2021-02-04 23:00:00",39.63,40.04,"2021-02-04 22:01:00",39.2,"2021-02-04 22:58:30",39.08,39.27,"2021-02-04 22:01:00",38.85,"2021-02-04 22:59:00",37.17,37.23,"2021-02-04 22:59:30",37.06,"2021-02-04 22:35:30",35.97,36.08,"2021-02-04 22:36:30",35.78,"2021-02-04 22:12:00",34.91,35.01,"2021-02-04 22:58:00",34.77,"2021-02-04 22:10:30",7.16,7.205,"2021-02-04 22:00:30",7.118,"2021-02-04 22:53:30",13.52,13.58,"2021-02-04 22:00:30",13.45,"2021-02-04 22:55:30",19.95,19.99,"2021-02-04 22:07:30",19.92,"2021-02-04 22:52:30",16.2,16.21,"2021-02-04 22:18:30",16.19,"2021-02-04 22:07:30",15.22,15.23,"2021-02-04 22:06:00",15.2,"2021-02-04 22:16:00",14.44,14.46,"2021-02-04 22:57:00",14.43,"2021-02-04 22:01:00",0.0006193306,0,1.269,48.14,19.83,50,2.7,"2021-02-04 22:44:00",0,"2021-02-04 22:47:30",2.204,68.57,13.38,74,3.6,"2021-02-04 22:16:30",0,"2021-02-04 22:34:30",0.022,0
"2021-02-05 00:00:00",5052,33.34,"2021-02-04 23:07:30",12.82,0.044,"2021-02-04 23:12:00",0,"2021-02-04 23:00:30",967,32.8,34.48,"2021-02-04 23:03:30",30.25,"2021-02-05 00:00:00",45.99,48.47,"2021-02-04 23:33:30",42.35,"2021-02-04 23:05:00",35.68,36.17,"2021-02-04 23:02:00",35.29,"2021-02-04 23:54:00",38.88,39.2,"2021-02-04 23:00:30",38.55,"2021-02-04 23:56:00",38.78,38.94,"2021-02-04 23:02:30",38.61,"2021-02-04 23:48:30",37.17,37.26,"2021-02-04 23:39:00",37.08,"2021-02-04 23:55:00",36.05,36.15,"2021-02-04 23:59:30",35.97,"2021-02-04 23:01:00",34.99,35.04,"2021-02-04 23:54:30",34.96,"2021-02-04 23:07:00",7.083,7.118,"2021-02-04 23:00:30",7.047,"2021-02-04 23:59:00",13.4,13.46,"2021-02-04 23:00:30",13.33,"2021-02-05 00:00:00",19.89,19.93,"2021-02-04 23:00:30",19.85,"2021-02-04 23:58:00",16.2,16.21,"2021-02-04 23:02:00",16.18,"2021-02-04 23:44:00",15.24,15.25,"2021-02-04 23:36:30",15.22,"2021-02-04 23:00:30",14.46,14.48,"2021-02-04 23:58:30",14.45,"2021-02-04 23:00:30",0.0006398396,0,1.227,38.24,42.32,135,3.3,"2021-02-04 23:03:00",0,"2021-02-04 23:53:00",2.057,45.65,37.61,135,5.7,"2021-02-04 23:59:00",0.3,"2021-02-04 23:17:30",0.017,0
"2021-02-05 01:00:00",5053,34.33,"2021-02-05 00:11:00",12.8,0.044,"2021-02-05 00:39:00",0,"2021-02-05 00:00:30",966,30.94,31.71,"2021-02-05 00:12:00",29.66,"2021-02-05 00:01:00",47.6,50.7,"2021-02-05 00:58:30",45.77,"2021-02-05 00:29:00",34.91,35.31,"2021-02-05 00:00:30",34.5,"2021-02-05 00:59:00",38.22,38.57,"2021-02-05 00:00:30",37.91,"2021-02-05 00:59:30",38.45,38.7,"2021-02-05 00:04:30",38.23,"2021-02-05 00:51:30",37.14,37.24,"2021-02-05 00:04:00",36.99,"2021-02-05 00:50:30",36.13,36.27,"2021-02-05 00:40:00",35.97,"2021-02-05 00:09:30",35.1,35.2,"2021-02-05 00:22:00",34.99,"2021-02-05 00:00:30",7.011,7.047,"2021-02-05 00:02:00",6.97,"2021-02-05 00:58:30",13.29,13.34,"2021-02-05 00:00:30",13.23,"2021-02-05 00:59:30",19.82,19.86,"2021-02-05 00:16:30",19.77,"2021-02-05 00:58:30",16.18,16.2,"2021-02-05 00:05:00",16.16,"2021-02-05 00:54:30",15.25,15.26,"2021-02-05 00:27:30",15.23,"2021-02-05 00:11:00",14.48,14.49,"2021-02-05 00:50:00",14.46,"2021-02-05 00:03:00",0.0007418017,0,1.157,97.7,44.06,66,3.3,"2021-02-05 00:02:30",0,"2021-02-05 00:41:00",2.262,94.3,31.12,109,4.8,"2021-02-05 00:59:30",0.5,"2021-02-05 00:45:00",0.012,0
"2021-02-05 02:00:00",5054,35.02,"2021-02-05 01:16:30",12.77,0.044,"2021-02-05 01:57:00",0,"2021-02-05 01:00:30",966,28.86,30.84,"2021-02-05 01:03:30",27.95,"2021-02-05 02:00:00",54.52,59.43,"2021-02-05 01:59:00",50.61,"2021-02-05 01:15:30",34.11,34.53,"2021-02-05 01:00:30",33.75,"2021-02-05 01:58:30",37.59,37.94,"2021-02-05 01:00:30",37.31,"2021-02-05 01:52:00",38.14,38.34,"2021-02-05 01:06:00",37.91,"2021-02-05 02:00:00",36.98,37.11,"2021-02-05 01:04:30",36.89,"2021-02-05 01:34:00",36.2,36.27,"2021-02-05 01:16:30",36.05,"2021-02-05 01:28:30",35.19,35.22,"2021-02-05 01:14:00",35.09,"2021-02-05 01:03:00",6.941,6.978,"2021-02-05 01:01:30",6.911,"2021-02-05 02:00:00",13.18,13.24,"2021-02-05 01:03:30",13.13,"2021-02-05 01:58:00",19.74,19.78,"2021-02-05 01:00:30",19.7,"2021-02-05 01:51:00",16.16,16.18,"2021-02-05 01:06:00",16.14,"2021-02-05 01:57:30",15.25,15.26,"2021-02-05 01:10:00",15.23,"2021-02-05 01:14:30",14.49,14.5,"2021-02-05 01:57:30",14.48,"2021-02-05 01:00:30",0.000790047,0,1.513,100.5,23.08,100,3.3,"2021-02-05 01:02:30",0,"2021-02-05 01:06:30",2.91,98.9,14.59,93,5.9,"2021-02-05 01:05:30",0.9,"2021-02-05 01:27:00",0.017,0
"2021-02-05 03:00:00",5055,35.43,"2021-02-05 02:01:00",12.76,0.044,"2021-02-05 02:49:30",0,"2021-02-05 02:00:30",966,28.6,29.8,"2021-02-05 02:33:30",27.67,"2021-02-05 02:28:00",63.45,68.31,"2021-02-05 03:00:00",59.1,"2021-02-05 02:00:30",33.51,33.79,"2021-02-05 02:00:30",33.17,"2021-02-05 02:54:00",37.03,37.33,"2021-02-05 02:01:00",36.68,"2021-02-05 02:57:30",37.79,37.98,"2021-02-05 02:00:30",37.54,"2021-02-05 02:59:30",36.87,37.05,"2021-02-05 02:09:30",36.65,"2021-02-05 02:49:30",36.18,36.29,"2021-02-05 02:03:00",36.08,"2021-02-05 02:37:00",35.2,35.22,"2021-02-05 02:16:30",35.17,"2021-02-05 02:02:00",6.888,6.913,"2021-02-05 02:01:00",6.865,"2021-02-05 02:51:00",13.09,13.13,"2021-02-05 02:00:30",13.04,"2021-02-05 02:57:30",19.67,19.71,"2021-02-05 02:00:30",19.63,"2021-02-05 02:56:30",16.13,16.15,"2021-02-05 02:04:00",16.12,"2021-02-05 02:33:00",15.25,15.26,"2021-02-05 02:13:00",15.23,"2021-02-05 02:32:30",14.5,14.51,"2021-02-05 02:37:30",14.5,"2021-02-05 02:00:30",0.0007002594,0,1.279,114.5,23.22,136,2.6,"2021-02-05 02:27:30",0.3,"2021-02-05 02:11:00",2.535,108.5,14.2,124,4.6,"2021-02-05 02:52:30",0.8,"2021-02-05 02:33:30",0.006,0
"2021-02-05 04:00:00",5056,35.78,"2021-02-05 03:22:00",12.76,0.044,"2021-02-05 03:03:00",0,"2021-02-05 03:00:30",966,29.2,29.56,"2021-02-05 03:18:30",28.13,"2021-02-05 03:06:30",69.86,72.55,"2021-02-05 04:00:00",67.82,"2021-02-05 03:00:30",33.03,33.17,"2021-02-05 03:00:30",32.76,"2021-02-05 03:58:30",36.5,36.79,"2021-02-05 03:01:00",36.26,"2021-02-05 03:50:30",37.43,37.61,"2021-02-05 03:01:00",37.28,"2021-02-05 04:00:00",36.69,36.81,"2021-02-05 03:02:00",36.55,"2021-02-05 03:55:30",36.11,36.24,"2021-02-05 03:08:30",36.01,"2021-02-05 03:53:00",35.2,35.22,"2021-02-05 03:09:30",35.2,"2021-02-05 03:00:30",6.848,6.865,"2021-02-05 03:00:30",6.832,"2021-02-05 03:51:00",13,13.05,"2021-02-05 03:00:30",12.95,"2021-02-05 04:00:00",19.6,19.64,"2021-02-05 03:01:30",19.56,"2021-02-05 03:58:00",16.11,16.13,"2021-02-05 03:03:30",16.09,"2021-02-05 03:45:30",15.25,15.26,"2021-02-05 03:04:30",15.23,"2021-02-05 03:10:00",14.52,14.52,"2021-02-05 03:27:00",14.51,"2021-02-05 03:00:30",0.0006355526,0,1.659,102.3,21.71,103,4,"2021-02-05 03:10:00",0.5,"2021-02-05 03:33:30",2.875,100,13.82,93,5.7,"2021-02-05 03:08:30",0.8,"2021-02-05 03:26:30",0.011,0
"2021-02-05 05:00:00",5057,36.64,"2021-02-05 04:00:30",12.75,0.045,"2021-02-05 04:23:00",0,"2021-02-05 04:00:30",967,28.49,28.99,"2021-02-05 04:03:30",27.38,"2021-02-05 04:21:00",73.66,74.93,"2021-02-05 05:00:00",71.94,"2021-02-05 04:02:00",32.59,32.81,"2021-02-05 04:01:30",32.35,"2021-02-05 04:47:30",36.06,36.3,"2021-02-05 04:01:30",35.84,"2021-02-05 04:54:00",37.1,37.3,"2021-02-05 04:00:30",36.89,"2021-02-05 04:56:30",36.55,36.64,"2021-02-05 04:35:30",36.36,"2021-02-05 04:55:30",36.05,36.16,"2021-02-05 04:03:30",35.97,"2021-02-05 04:24:30",35.2,35.25,"2021-02-05 04:06:00",35.18,"2021-02-05 04:55:00",6.815,6.837,"2021-02-05 04:01:00",6.795,"2021-02-05 05:00:00",12.92,12.96,"2021-02-05 04:00:30",12.87,"2021-02-05 04:59:30",19.52,19.56,"2021-02-05 04:00:30",19.49,"2021-02-05 04:52:00",16.07,16.09,"2021-02-05 04:00:30",16.05,"2021-02-05 04:42:00",15.24,15.26,"2021-02-05 04:42:00",15.23,"2021-02-05 04:56:00",14.52,14.52,"2021-02-05 04:22:30",14.51,"2021-02-05 04:52:00",0.0006147205,0,1.293,99.5,25.66,82,3.3,"2021-02-05 04:00:30",0.3,"2021-02-05 04:08:30",2.248,100.6,19.3,101,4.8,"2021-02-05 04:26:00",0.6,"2021-02-05 04:55:30",0.001,0
"2021-02-05 06:00:00",5058,37.47,"2021-02-05 05:05:30",12.71,0.05,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",967,27.03,28.28,"2021-02-05 05:03:30",25.9,"2021-02-05 05:46:00",75.63,76.78,"2021-02-05 05:29:30",74.21,"2021-02-05 05:30:30",32.12,32.36,"2021-02-05 05:05:00",31.91,"2021-02-05 05:58:00",35.65,35.95,"2021-02-05 05:00:30",35.42,"2021-02-05 05:50:30",36.77,36.91,"2021-02-05 05:01:30",36.63,"2021-02-05 06:00:00",36.34,36.49,"2021-02-05 05:00:30",36.1,"2021-02-05 05:59:30",36.02,36.08,"2021-02-05 05:09:00",35.92,"2021-02-05 05:43:30",35.2,35.22,"2021-02-05 05:01:30",35.2,"2021-02-05 05:00:30",6.779,6.795,"2021-02-05 05:00:30",6.759,"2021-02-05 05:59:30",12.84,12.88,"2021-02-05 05:01:00",12.8,"2021-02-05 05:59:00",19.46,19.5,"2021-02-05 05:00:30",19.41,"2021-02-05 05:59:00",16.03,16.06,"2021-02-05 05:01:00",16.01,"2021-02-05 05:47:00",15.23,15.24,"2021-02-05 05:06:30",15.21,"2021-02-05 05:39:00",14.52,14.52,"2021-02-05 05:01:00",14.52,"2021-02-05 05:05:00",0.1842751,0,1.052,118.7,20.8,98,2.2,"2021-02-05 05:56:00",0.4,"2021-02-05 05:32:00",1.963,108.4,12.18,103,3.6,"2021-02-05 05:42:00",0.7,"2021-02-05 05:45:30",0.012,0
"2021-02-05 07:00:00",5059,31.18,"2021-02-05 06:55:00",12.78,12.83,"2021-02-05 06:01:00",0.082,"2021-02-05 06:00:30",968,26.98,28.07,"2021-02-05 06:47:30",26.11,"2021-02-05 06:01:00",73.42,75.71,"2021-02-05 06:05:00",69.03,"2021-02-05 06:55:30",31.78,31.95,"2021-02-05 06:59:30",31.73,"2021-02-05 06:12:00",35.26,35.5,"2021-02-05 06:00:30",35,"2021-02-05 06:56:30",36.48,36.7,"2021-02-05 06:09:00",36.27,"2021-02-05 06:54:30",36.16,36.26,"2021-02-05 06:02:00",35.94,"2021-02-05 06:59:00",35.89,36.02,"2021-02-05 06:05:30",35.78,"2021-02-05 06:55:00",35.2,35.2,"2021-02-05 06:00:30",35.2,"2021-02-05 06:00:30",6.762,6.768,"2021-02-05 06:04:30",6.756,"2021-02-05 06:01:00",12.77,12.81,"2021-02-05 06:01:30",12.74,"2021-02-05 06:50:30",19.39,19.42,"2021-02-05 06:02:30",19.36,"2021-02-05 06:49:00",16,16.03,"2021-02-05 06:07:00",15.97,"2021-02-05 06:59:00",15.22,15.24,"2021-02-05 06:31:30",15.2,"2021-02-05 06:54:00",14.52,14.52,"2021-02-05 06:00:30",14.51,"2021-02-05 06:59:30",2.684493,0,1.152,69.85,31.7,21,3,"2021-02-05 06:56:30",0.3,"2021-02-05 06:28:00",1.841,80.3,21.06,83,4.3,"2021-02-05 06:56:30",0.5,"2021-02-05 06:10:00",0.52,0.139
"2021-02-05 08:00:00",5060,29.94,"2021-02-05 08:00:00",13.14,16,"2021-02-05 07:21:30",0.143,"2021-02-05 07:40:00",968,28.32,30.84,"2021-02-05 07:50:00",27.3,"2021-02-05 07:05:00",65.89,69.89,"2021-02-05 07:06:30",61.07,"2021-02-05 07:58:00",32.15,32.36,"2021-02-05 07:47:30",31.91,"2021-02-05 07:01:30",34.97,35.15,"2021-02-05 07:18:30",34.81,"2021-02-05 07:52:00",36.18,36.29,"2021-02-05 07:01:00",36.06,"2021-02-05 07:34:00",35.97,36.12,"2021-02-05 07:09:00",35.83,"2021-02-05 07:48:00",35.85,35.88,"2021-02-05 07:03:30",35.78,"2021-02-05 07:32:30",35.19,35.22,"2021-02-05 07:28:30",35.15,"2021-02-05 07:52:30",6.786,6.809,"2021-02-05 08:00:00",6.762,"2021-02-05 07:00:30",12.71,12.74,"2021-02-05 07:00:30",12.69,"2021-02-05 08:00:00",19.33,19.36,"2021-02-05 07:01:00",19.29,"2021-02-05 08:00:00",15.96,15.98,"2021-02-05 07:02:00",15.93,"2021-02-05 07:45:30",15.2,15.22,"2021-02-05 07:00:30",15.18,"2021-02-05 07:54:30",14.5,14.51,"2021-02-05 07:00:30",14.49,"2021-02-05 08:00:00",4.875625,0,2.154,31.92,31.1,8,5.2,"2021-02-05 07:54:00",0.4,"2021-02-05 07:03:30",3.294,39.01,18.01,17,7,"2021-02-05 07:54:00",0.8,"2021-02-05 07:37:30",0.977,0.917
"2021-02-05 09:00:00",5061,25.1,"2021-02-05 08:57:00",13.35,16.99,"2021-02-05 08:38:30",0.194,"2021-02-05 08:53:00",968,30.61,32.21,"2021-02-05 08:53:30",29.39,"2021-02-05 08:12:00",59.58,62.62,"2021-02-05 08:03:00",57.23,"2021-02-05 08:54:00",33.14,34.38,"2021-02-05 09:00:00",32.35,"2021-02-05 08:00:30",34.87,34.94,"2021-02-05 08:05:30",34.79,"2021-02-05 08:21:30",35.94,36.11,"2021-02-05 08:05:00",35.85,"2021-02-05 08:28:00",35.78,35.96,"2021-02-05 08:00:30",35.65,"2021-02-05 08:29:00",35.77,35.87,"2021-02-05 08:09:00",35.62,"2021-02-05 08:37:30",35.17,35.22,"2021-02-05 08:27:00",35.07,"2021-02-05 08:42:00",6.87,6.961,"2021-02-05 09:00:00",6.809,"2021-02-05 08:00:30",12.68,12.7,"2021-02-05 08:01:00",12.67,"2021-02-05 08:30:30",19.27,19.29,"2021-02-05 08:00:30",19.23,"2021-02-05 08:57:00",15.92,15.95,"2021-02-05 08:06:00",15.89,"2021-02-05 08:55:30",15.18,15.19,"2021-02-05 08:00:30",15.16,"2021-02-05 08:50:00",14.48,14.5,"2021-02-05 08:03:30",14.47,"2021-02-05 08:55:30",12.49257,0,2.902,23.78,24.43,2,6.4,"2021-02-05 08:24:30",0.7,"2021-02-05 08:37:00",4.268,36.43,18.71,39,7.5,"2021-02-05 08:19:30",1.1,"2021-02-05 08:36:00",2.546,1.792
"2021-02-05 10:00:00",5062,23.65,"2021-02-05 09:53:00",13.42,18.81,"2021-02-05 09:03:00",0.141,"2021-02-05 09:58:00",968,33.04,35.12,"2021-02-05 09:58:30",30.77,"2021-02-05 09:00:30",54.33,57.78,"2021-02-05 09:02:30",52.54,"2021-02-05 09:59:00",35.98,37.78,"2021-02-05 09:59:00",34.38,"2021-02-05 09:00:30",35.06,35.32,"2021-02-05 09:48:00",34.79,"2021-02-05 09:00:30",35.77,35.98,"2021-02-05 09:02:00",35.64,"2021-02-05 09:51:00",35.6,35.78,"2021-02-05 09:03:00",35.48,"2021-02-05 09:57:00",35.65,35.72,"2021-02-05 09:07:00",35.57,"2021-02-05 09:53:00",35.08,35.2,"2021-02-05 09:06:30",34.99,"2021-02-05 09:24:30",7.101,7.257,"2021-02-05 10:00:00",6.959,"2021-02-05 09:00:30",12.7,12.75,"2021-02-05 09:59:30",12.68,"2021-02-05 09:00:30",19.22,19.24,"2021-02-05 09:00:30",19.2,"2021-02-05 09:49:30",15.88,15.91,"2021-02-05 09:01:30",15.86,"2021-02-05 09:47:30",15.16,15.18,"2021-02-05 09:02:30",15.14,"2021-02-05 09:59:00",14.47,14.48,"2021-02-05 09:23:00",14.45,"2021-02-05 09:36:30",17.89921,0,2.911,46.54,32.64,3,7,"2021-02-05 09:31:00",0.5,"2021-02-05 09:12:30",4.179,46.93,23.81,41,7.5,"2021-02-05 09:39:30",0.3,"2021-02-05 09:38:00",3.767,2.555
"2021-02-05 11:00:00",5063,22.65,"2021-02-05 10:46:00",13.4,18.03,"2021-02-05 10:57:30",0.165,"2021-02-05 11:00:00",967,33.8,36.21,"2021-02-05 10:55:00",31.92,"2021-02-05 10:16:00",50.04,53.98,"2021-02-05 10:03:00",45.31,"2021-02-05 10:56:00",39.82,41.79,"2021-02-05 11:00:00",37.83,"2021-02-05 10:00:30",35.83,36.47,"2021-02-05 11:00:00",35.29,"2021-02-05 10:00:30",35.7,35.84,"2021-02-05 10:59:00",35.64,"2021-02-05 10:08:00",35.43,35.59,"2021-02-05 10:03:30",35.29,"2021-02-05 10:54:30",35.52,35.67,"2021-02-05 10:18:00",35.4,"2021-02-05 10:51:30",35,35.12,"2021-02-05 10:05:00",34.99,"2021-02-05 10:00:30",7.415,7.572,"2021-02-05 10:58:30",7.257,"2021-02-05 10:01:30",12.81,12.9,"2021-02-05 10:59:30",12.74,"2021-02-05 10:03:30",19.2,19.21,"2021-02-05 10:01:00",19.19,"2021-02-05 10:46:30",15.85,15.87,"2021-02-05 10:18:30",15.83,"2021-02-05 10:55:00",15.14,15.16,"2021-02-05 10:03:00",15.13,"2021-02-05 10:17:30",14.45,14.47,"2021-02-05 10:02:30",14.44,"2021-02-05 10:58:30",19.02934,0,2.193,27.64,52.83,349,6,"2021-02-05 10:03:00",0.3,"2021-02-05 10:17:00",3.152,38.74,40.67,347,7.5,"2021-02-05 10:03:30",0,"2021-02-05 10:29:30",4.11,3.144
"2021-02-05 12:00:00",5064,22.86,"2021-02-05 11:21:00",13.37,18.26,"2021-02-05 11:43:00",0.154,"2021-02-05 11:45:30",966,34.69,37.19,"2021-02-05 11:53:00",33.18,"2021-02-05 11:00:30",43.88,47.48,"2021-02-05 11:03:00",38.85,"2021-02-05 11:54:30",43.51,45.16,"2021-02-05 11:59:30",41.77,"2021-02-05 11:01:30",37.12,37.91,"2021-02-05 12:00:00",36.44,"2021-02-05 11:00:30",35.91,36.1,"2021-02-05 11:53:30",35.75,"2021-02-05 11:01:00",35.33,35.38,"2021-02-05 11:00:30",35.25,"2021-02-05 11:34:30",35.44,35.46,"2021-02-05 11:00:30",35.38,"2021-02-05 11:40:00",34.98,35.01,"2021-02-05 11:01:30",34.93,"2021-02-05 11:52:00",7.717,7.849,"2021-02-05 12:00:00",7.572,"2021-02-05 11:00:30",13,13.11,"2021-02-05 11:59:00",12.89,"2021-02-05 11:00:30",19.22,19.26,"2021-02-05 11:59:00",19.2,"2021-02-05 11:01:00",15.83,15.85,"2021-02-05 11:03:30",15.81,"2021-02-05 11:58:30",15.11,15.13,"2021-02-05 11:01:00",15.1,"2021-02-05 11:51:00",14.43,14.45,"2021-02-05 11:00:30",14.42,"2021-02-05 11:58:30",18.22452,0,1.974,73.76,49.27,64,5.7,"2021-02-05 11:34:00",0,"2021-02-05 11:05:30",2.845,75.84,39.06,73,6.1,"2021-02-05 11:45:00",0,"2021-02-05 11:22:00",4,3.501
"2021-02-05 13:00:00",5065,23.27,"2021-02-05 12:04:30",13.37,17.41,"2021-02-05 12:46:30",0.15,"2021-02-05 12:15:30",965,37.76,39.71,"2021-02-05 12:26:00",35.95,"2021-02-05 12:08:30",38.19,42.44,"2021-02-05 12:12:00",35.45,"2021-02-05 12:57:30",46.31,47.47,"2021-02-05 13:00:00",45.26,"2021-02-05 12:00:30",38.64,39.41,"2021-02-05 12:56:30",37.84,"2021-02-05 12:00:30",36.29,36.6,"2021-02-05 13:00:00",36.06,"2021-02-05 12:00:30",35.34,35.38,"2021-02-05 12:01:00",35.26,"2021-02-05 12:26:30",35.39,35.46,"2021-02-05 12:00:30",35.25,"2021-02-05 12:51:30",34.91,34.99,"2021-02-05 12:01:00",34.8,"2021-02-05 12:27:30",7.935,8.02,"2021-02-05 12:58:00",7.84,"2021-02-05 12:00:30",13.21,13.33,"2021-02-05 13:00:00",13.1,"2021-02-05 12:00:30",19.3,19.35,"2021-02-05 12:56:00",19.25,"2021-02-05 12:01:30",15.82,15.83,"2021-02-05 12:08:00",15.81,"2021-02-05 12:11:30",15.1,15.11,"2021-02-05 12:04:00",15.08,"2021-02-05 12:55:00",14.41,14.42,"2021-02-05 12:07:00",14.4,"2021-02-05 12:38:00",18.71292,0,2.424,65.11,47.23,94,5.3,"2021-02-05 12:15:00",0,"2021-02-05 12:11:00",3.43,66.8,42.17,105,6.5,"2021-02-05 12:14:30",0.8,"2021-02-05 12:38:30",4.222,3.56
"2021-02-05 14:00:00",5066,24.23,"2021-02-05 13:52:00",13.34,17.33,"2021-02-05 13:05:30",0.107,"2021-02-05 13:33:00",964,39.5,40.78,"2021-02-05 13:43:30",37.86,"2021-02-05 13:14:00",34.51,37.62,"2021-02-05 13:09:30",32.63,"2021-02-05 13:58:30",48.42,49.32,"2021-02-05 13:59:30",47.41,"2021-02-05 13:00:30",40.13,40.88,"2021-02-05 13:58:30",39.41,"2021-02-05 13:00:30",36.88,37.17,"2021-02-05 13:59:30",36.55,"2021-02-05 13:00:30",35.41,35.59,"2021-02-05 13:55:00",35.28,"2021-02-05 13:18:00",35.27,35.44,"2021-02-05 13:08:00",35.19,"2021-02-05 13:53:30",34.8,34.93,"2021-02-05 13:01:30",34.77,"2021-02-05 13:04:30",8.08,8.14,"2021-02-05 13:59:00",8.01,"2021-02-05 13:00:30",13.44,13.54,"2021-02-05 13:57:00",13.33,"2021-02-05 13:00:30",19.4,19.47,"2021-02-05 13:58:30",19.34,"2021-02-05 13:01:30",15.83,15.85,"2021-02-05 13:34:30",15.82,"2021-02-05 13:01:30",15.09,15.11,"2021-02-05 13:08:00",15.08,"2021-02-05 13:27:00",14.41,14.42,"2021-02-05 13:00:30",14.39,"2021-02-05 13:35:00",19.11052,0,2.129,95.8,54.17,348,5.6,"2021-02-05 13:20:00",0.3,"2021-02-05 13:33:00",3.099,98.4,47.07,18,7.1,"2021-02-05 13:20:00",0.4,"2021-02-05 13:25:30",4.405,3.35
"2021-02-05 15:00:00",5067,23.02,"2021-02-05 14:47:30",13.31,17.82,"2021-02-05 14:11:00",0.113,"2021-02-05 14:42:30",963,38.05,40.74,"2021-02-05 14:11:30",36.46,"2021-02-05 14:17:00",32.65,36.91,"2021-02-05 14:04:00",29.72,"2021-02-05 14:41:30",49.49,49.53,"2021-02-05 14:16:00",49.33,"2021-02-05 14:00:30",41.49,42.07,"2021-02-05 14:57:30",40.86,"2021-02-05 14:00:30",37.56,37.93,"2021-02-05 14:56:00",37.15,"2021-02-05 14:00:30",35.63,35.8,"2021-02-05 14:51:00",35.44,"2021-02-05 14:15:00",35.27,35.38,"2021-02-05 14:59:30",35.17,"2021-02-05 14:28:00",34.78,34.8,"2021-02-05 14:05:00",34.77,"2021-02-05 14:00:30",8.12,8.13,"2021-02-05 14:00:30",8.08,"2021-02-05 14:59:00",13.64,13.74,"2021-02-05 14:59:00",13.54,"2021-02-05 14:00:30",19.52,19.59,"2021-02-05 15:00:00",19.46,"2021-02-05 14:01:00",15.86,15.89,"2021-02-05 14:58:00",15.84,"2021-02-05 14:01:30",15.09,15.09,"2021-02-05 14:01:00",15.07,"2021-02-05 14:22:30",14.39,14.4,"2021-02-05 14:01:30",14.39,"2021-02-05 14:53:00",13.21792,0,1.969,78.1,57.11,130,6.1,"2021-02-05 14:43:00",0,"2021-02-05 14:49:00",2.768,73.02,50.77,93,7.7,"2021-02-05 14:41:30",0.5,"2021-02-05 14:06:30",3.023,2.902
"2021-02-05 16:00:00",5068,23.78,"2021-02-05 16:00:00",13.31,17.4,"2021-02-05 15:02:30",0.124,"2021-02-05 15:14:30",962,37.55,38.82,"2021-02-05 15:56:00",36.82,"2021-02-05 15:16:30",30.77,34.35,"2021-02-05 15:12:30",27.63,"2021-02-05 15:55:00",48.54,49.4,"2021-02-05 15:00:30",47.79,"2021-02-05 16:00:00",42.44,42.72,"2021-02-05 15:51:30",42,"2021-02-05 15:03:30",38.26,38.6,"2021-02-05 15:59:30",37.91,"2021-02-05 15:00:30",35.92,36.18,"2021-02-05 15:57:00",35.72,"2021-02-05 15:05:00",35.37,35.46,"2021-02-05 15:39:00",35.26,"2021-02-05 15:01:30",34.77,34.83,"2021-02-05 15:45:00",34.77,"2021-02-05 15:00:30",8,8.09,"2021-02-05 15:03:00",7.928,"2021-02-05 16:00:00",13.8,13.85,"2021-02-05 15:58:30",13.74,"2021-02-05 15:02:00",19.66,19.73,"2021-02-05 15:55:30",19.59,"2021-02-05 15:01:30",15.9,15.94,"2021-02-05 15:59:30",15.88,"2021-02-05 15:00:30",15.08,15.09,"2021-02-05 15:03:00",15.07,"2021-02-05 15:01:00",14.39,14.39,"2021-02-05 15:00:30",14.38,"2021-02-05 15:50:00",9.017733,0,2.033,76.19,42.61,14,5.1,"2021-02-05 15:41:30",0.4,"2021-02-05 15:43:30",3.143,76.42,31.17,72,6.8,"2021-02-05 15:03:00",0.4,"2021-02-05 15:48:30",2.065,2.218
"2021-02-05 17:00:00",5069,22.99,"2021-02-05 16:47:00",13.32,19.3,"2021-02-05 16:59:30",0.123,"2021-02-05 16:30:30",962,40.66,42.85,"2021-02-05 16:52:30",38.09,"2021-02-05 16:09:30",27.41,31.33,"2021-02-05 16:45:30",25.84,"2021-02-05 16:43:30",47.41,47.85,"2021-02-05 16:02:00",46.81,"2021-02-05 16:58:30",42.81,42.95,"2021-02-05 16:57:00",42.63,"2021-02-05 16:01:30",38.85,39.13,"2021-02-05 16:49:30",38.55,"2021-02-05 16:00:30",36.23,36.45,"2021-02-05 16:58:30",36.05,"2021-02-05 16:03:00",35.44,35.48,"2021-02-05 16:53:00",35.38,"2021-02-05 16:07:00",34.77,34.83,"2021-02-05 16:58:00",34.77,"2021-02-05 16:00:30",7.88,7.934,"2021-02-05 16:04:00",7.825,"2021-02-05 16:59:00",13.87,13.89,"2021-02-05 16:48:30",13.85,"2021-02-05 16:09:00",19.79,19.85,"2021-02-05 16:59:30",19.73,"2021-02-05 16:00:30",15.96,16,"2021-02-05 16:56:30",15.92,"2021-02-05 16:00:30",15.09,15.12,"2021-02-05 16:44:00",15.08,"2021-02-05 16:01:30",14.39,14.39,"2021-02-05 16:08:00",14.38,"2021-02-05 16:01:30",7.453566,0,2.062,104.3,30.33,110,4.4,"2021-02-05 16:14:00",0,"2021-02-05 16:41:00",3.271,101.1,18.73,109,6.9,"2021-02-05 16:53:00",0.9,"2021-02-05 16:03:00",1.772,1.357
"2021-02-05 18:00:00",5070,23.36,"2021-02-05 17:01:00",13.05,13.1,"2021-02-05 17:53:30",0.002,"2021-02-05 17:45:00",963,39.93,42.04,"2021-02-05 17:04:30",36.99,"2021-02-05 18:00:00",27.82,30.85,"2021-02-05 17:15:30",26.06,"2021-02-05 17:20:00",45.91,46.83,"2021-02-05 17:00:30",44.77,"2021-02-05 18:00:00",42.87,42.95,"2021-02-05 17:28:00",42.83,"2021-02-05 18:00:00",39.27,39.5,"2021-02-05 17:54:30",39.03,"2021-02-05 17:00:30",36.59,36.79,"2021-02-05 17:52:00",36.36,"2021-02-05 17:01:30",35.58,35.67,"2021-02-05 17:26:00",35.38,"2021-02-05 17:05:00",34.81,34.91,"2021-02-05 17:27:30",34.77,"2021-02-05 17:00:30",7.732,7.821,"2021-02-05 17:00:30",7.634,"2021-02-05 17:59:00",13.9,13.91,"2021-02-05 17:09:30",13.88,"2021-02-05 17:50:30",19.89,19.93,"2021-02-05 17:54:00",19.84,"2021-02-05 17:01:00",16.02,16.05,"2021-02-05 17:42:00",15.98,"2021-02-05 17:01:30",15.11,15.14,"2021-02-05 17:55:00",15.09,"2021-02-05 17:24:30",14.39,14.4,"2021-02-05 17:45:30",14.38,"2021-02-05 17:16:00",2.120628,0,1.825,86.2,32.49,55,3.8,"2021-02-05 17:39:30",0.6,"2021-02-05 17:22:30",3.145,88.5,24.19,64,5.7,"2021-02-05 17:54:00",0.3,"2021-02-05 17:02:30",0.526,0.469
"2021-02-05 19:00:00",5071,26.51,"2021-02-05 18:00:30",12.88,0.052,"2021-02-05 18:59:30",0,"2021-02-05 18:09:00",963,36.16,37.67,"2021-02-05 18:03:30",34.9,"2021-02-05 19:00:00",31.78,33.81,"2021-02-05 18:33:30",29.23,"2021-02-05 18:05:00",43.56,44.82,"2021-02-05 18:01:00",42.39,"2021-02-05 18:57:30",42.67,42.93,"2021-02-05 18:11:30",42.42,"2021-02-05 18:57:30",39.59,39.74,"2021-02-05 18:59:00",39.44,"2021-02-05 18:01:00",36.87,37.01,"2021-02-05 18:59:00",36.68,"2021-02-05 18:11:00",35.77,35.87,"2021-02-05 18:37:30",35.57,"2021-02-05 18:05:00",34.93,35.01,"2021-02-05 18:34:30",34.8,"2021-02-05 18:00:30",7.534,7.632,"2021-02-05 18:00:30",7.444,"2021-02-05 19:00:00",13.85,13.89,"2021-02-05 18:00:30",13.81,"2021-02-05 18:58:30",19.96,19.98,"2021-02-05 18:56:00",19.93,"2021-02-05 18:00:30",16.08,16.12,"2021-02-05 18:59:30",16.05,"2021-02-05 18:02:30",15.14,15.15,"2021-02-05 18:53:00",15.12,"2021-02-05 18:14:30",14.41,14.42,"2021-02-05 18:59:00",14.39,"2021-02-05 18:02:30",0.01338229,0,1.555,63.54,29.36,37,4.9,"2021-02-05 18:25:30",0.4,"2021-02-05 18:43:00",2.755,66.93,23.04,45,5.8,"2021-02-05 18:02:00",1,"2021-02-05 18:57:30",0.044,0.012
"2021-02-05 20:00:00",5072,29.54,"2021-02-05 19:14:00",12.87,0.048,"2021-02-05 19:53:00",0,"2021-02-05 19:00:30",965,33.38,34.91,"2021-02-05 19:03:30",31.23,"2021-02-05 19:43:30",42.16,56.24,"2021-02-05 19:59:30",32.25,"2021-02-05 19:05:00",41.4,42.39,"2021-02-05 19:00:30",40.34,"2021-02-05 19:57:00",42.07,42.47,"2021-02-05 19:02:00",41.68,"2021-02-05 20:00:00",39.7,39.78,"2021-02-05 19:46:30",39.64,"2021-02-05 19:09:30",37.12,37.33,"2021-02-05 19:58:00",36.95,"2021-02-05 19:00:30",35.89,36.08,"2021-02-05 19:58:30",35.78,"2021-02-05 19:06:00",34.99,35.07,"2021-02-05 19:59:30",34.99,"2021-02-05 19:00:30",7.366,7.441,"2021-02-05 19:00:30",7.277,"2021-02-05 20:00:00",13.77,13.82,"2021-02-05 19:05:00",13.71,"2021-02-05 19:59:00",19.99,20.01,"2021-02-05 19:29:30",19.98,"2021-02-05 19:04:00",16.13,16.15,"2021-02-05 19:49:30",16.09,"2021-02-05 19:09:00",15.17,15.19,"2021-02-05 19:36:00",15.15,"2021-02-05 19:01:00",14.43,14.45,"2021-02-05 19:59:00",14.42,"2021-02-05 19:00:30",0.0007305174,0,3.814,33.68,28.63,357,9.4,"2021-02-05 19:25:30",0.5,"2021-02-05 19:02:30",6.34,41,20.75,14,15.9,"2021-02-05 19:32:30",0.7,"2021-02-05 19:03:00",0.102,0
"2021-02-05 21:00:00",5073,33.93,"2021-02-05 20:00:30",12.87,0.045,"2021-02-05 20:51:00",0,"2021-02-05 20:00:30",966,31.1,33.18,"2021-02-05 20:02:00",29.74,"2021-02-05 20:31:30",65.37,69.66,"2021-02-05 20:29:30",55.55,"2021-02-05 20:01:30",38.84,40.34,"2021-02-05 20:00:30",37.54,"2021-02-05 20:59:30",41.32,41.72,"2021-02-05 20:00:30",40.81,"2021-02-05 20:59:00",39.68,39.76,"2021-02-05 20:04:30",39.62,"2021-02-05 20:51:30",37.33,37.43,"2021-02-05 20:36:00",37.17,"2021-02-05 20:05:00",36.07,36.22,"2021-02-05 20:55:30",35.99,"2021-02-05 20:30:30",35.11,35.2,"2021-02-05 20:31:00",34.99,"2021-02-05 20:02:30",7.177,7.28,"2021-02-05 20:02:00",7.081,"2021-02-05 20:59:00",13.65,13.72,"2021-02-05 20:01:00",13.58,"2021-02-05 20:56:00",19.99,20.01,"2021-02-05 20:00:30",19.98,"2021-02-05 20:52:30",16.16,16.19,"2021-02-05 20:59:00",16.13,"2021-02-05 20:09:00",15.19,15.21,"2021-02-05 20:47:30",15.17,"2021-02-05 20:02:00",14.45,14.46,"2021-02-05 20:45:00",14.43,"2021-02-05 20:01:30",0.001087204,0.2,2.766,344,13.67,4,6.1,"2021-02-05 20:05:30",0.6,"2021-02-05 20:40:30",4.338,348.1,17.64,0,7.9,"2021-02-05 20:08:30",2.1,"2021-02-05 20:58:00",0.038,0
"2021-02-05 22:00:00",5074,36.33,"2021-02-05 21:59:30",12.86,0.045,"2021-02-05 21:53:30",0,"2021-02-05 21:00:30",966,30.16,31.37,"2021-02-05 22:00:00",28.32,"2021-02-05 21:25:30",69.29,72.64,"2021-02-05 21:25:00",65.81,"2021-02-05 21:57:30",36.5,37.49,"2021-02-05 21:00:30",35.71,"2021-02-05 21:58:00",40.31,40.88,"2021-02-05 21:02:00",39.79,"2021-02-05 21:58:00",39.51,39.72,"2021-02-05 21:04:30",39.3,"2021-02-05 22:00:00",37.42,37.58,"2021-02-05 21:50:30",37.27,"2021-02-05 21:20:30",36.24,36.29,"2021-02-05 21:28:00",36.11,"2021-02-05 21:02:00",35.2,35.22,"2021-02-05 21:49:00",35.17,"2021-02-05 21:07:30",7.018,7.084,"2021-02-05 21:00:30",6.964,"2021-02-05 21:58:30",13.5,13.58,"2021-02-05 21:00:30",13.41,"2021-02-05 22:00:00",19.96,19.99,"2021-02-05 21:00:30",19.93,"2021-02-05 21:52:30",16.18,16.2,"2021-02-05 21:50:30",16.17,"2021-02-05 21:00:30",15.21,15.24,"2021-02-05 21:56:00",15.19,"2021-02-05 21:10:00",14.47,14.49,"2021-02-05 21:57:30",14.45,"2021-02-05 21:00:30",0.001151689,0,1.986,342.8,13.45,1,4.4,"2021-02-05 21:09:30",0.9,"2021-02-05 21:54:30",2.912,339.8,12.37,345,5.8,"2021-02-05 21:08:30",1.6,"2021-02-05 21:26:00",0.019,0
"2021-02-05 23:00:00",5075,35.9,"2021-02-05 23:00:00",12.81,0.045,"2021-02-05 22:45:00",0,"2021-02-05 22:00:30",966,30.16,31.98,"2021-02-05 22:30:00",28.66,"2021-02-05 22:43:30",64.44,68.96,"2021-02-05 22:25:30",59.09,"2021-02-05 22:34:00",35.3,35.8,"2021-02-05 22:01:30",34.91,"2021-02-05 22:58:30",39.29,39.83,"2021-02-05 22:00:30",38.78,"2021-02-05 22:59:00",39.2,39.36,"2021-02-05 22:20:30",39.03,"2021-02-05 23:00:00",37.49,37.58,"2021-02-05 22:26:30",37.35,"2021-02-05 22:12:30",36.31,36.46,"2021-02-05 22:38:00",36.16,"2021-02-05 22:05:00",35.3,35.41,"2021-02-05 22:42:00",35.2,"2021-02-05 22:00:30",6.936,6.97,"2021-02-05 22:00:30",6.905,"2021-02-05 23:00:00",13.34,13.42,"2021-02-05 22:00:30",13.27,"2021-02-05 22:58:30",19.9,19.94,"2021-02-05 22:03:00",19.86,"2021-02-05 22:58:00",16.19,16.21,"2021-02-05 22:41:30",16.17,"2021-02-05 22:02:00",15.24,15.26,"2021-02-05 22:53:00",15.22,"2021-02-05 22:03:00",14.49,14.51,"2021-02-05 22:58:30",14.48,"2021-02-05 22:05:00",0.0006952406,0,1.429,17.44,25.57,17,3,"2021-02-05 22:26:00",0.4,"2021-02-05 22:49:00",2.47,27.21,20.44,40,4.1,"2021-02-05 22:27:00",0.7,"2021-02-05 22:14:00",0.011,0
"2021-02-06 00:00:00",5076,35.88,"2021-02-05 23:02:30",12.79,0.045,"2021-02-05 23:29:30",0,"2021-02-05 23:00:30",965,29.96,33.95,"2021-02-05 23:44:30",28.52,"2021-02-05 23:15:00",64.25,68.42,"2021-02-05 23:44:30",61.1,"2021-02-05 23:59:00",34.62,34.88,"2021-02-05 23:03:30",34.35,"2021-02-05 23:49:30",38.41,38.78,"2021-02-05 23:00:30",37.99,"2021-02-06 00:00:00",38.82,39.08,"2021-02-05 23:01:00",38.65,"2021-02-05 23:42:30",37.38,37.51,"2021-02-05 23:02:30",37.29,"2021-02-05 23:50:30",36.43,36.5,"2021-02-05 23:59:00",36.34,"2021-02-05 23:06:00",35.41,35.41,"2021-02-05 23:00:30",35.33,"2021-02-05 23:11:00",6.894,6.913,"2021-02-05 23:02:30",6.877,"2021-02-05 23:57:30",13.21,13.27,"2021-02-05 23:00:30",13.14,"2021-02-05 23:59:00",19.82,19.87,"2021-02-05 23:02:00",19.77,"2021-02-05 23:55:30",16.19,16.2,"2021-02-05 23:01:30",16.17,"2021-02-05 23:55:00",15.25,15.27,"2021-02-06 00:00:00",15.23,"2021-02-05 23:11:00",14.51,14.52,"2021-02-05 23:52:30",14.49,"2021-02-05 23:00:30",0.0007109203,0,1.429,2.001,12.88,349,2.3,"2021-02-05 23:12:30",0.8,"2021-02-05 23:06:30",2.349,17.95,8.56,10,3.2,"2021-02-05 23:30:00",1.4,"2021-02-05 23:03:30",0.011,0
"2021-02-06 01:00:00",5077,35.28,"2021-02-06 00:59:30",12.77,0.045,"2021-02-06 00:39:00",0,"2021-02-06 00:00:30",965,29.19,29.95,"2021-02-06 00:56:00",28.67,"2021-02-06 00:16:00",56.8,62.74,"2021-02-06 00:10:00",50.9,"2021-02-06 00:34:00",34.13,34.41,"2021-02-06 00:05:00",33.94,"2021-02-06 00:58:30",37.7,38.02,"2021-02-06 00:02:30",37.36,"2021-02-06 00:59:30",38.43,38.74,"2021-02-06 00:01:30",38.23,"2021-02-06 00:47:00",37.33,37.43,"2021-02-06 00:07:30",37.14,"2021-02-06 01:00:00",36.44,36.51,"2021-02-06 00:05:30",36.37,"2021-02-06 00:03:30",35.42,35.49,"2021-02-06 00:48:00",35.41,"2021-02-06 00:00:30",6.872,6.882,"2021-02-06 00:00:30",6.857,"2021-02-06 00:56:30",13.09,13.15,"2021-02-06 00:01:30",13.04,"2021-02-06 00:55:30",19.74,19.78,"2021-02-06 00:02:30",19.68,"2021-02-06 00:59:00",16.16,16.19,"2021-02-06 00:00:30",16.14,"2021-02-06 00:51:30",15.26,15.27,"2021-02-06 00:24:30",15.25,"2021-02-06 00:01:00",14.53,14.54,"2021-02-06 00:46:00",14.52,"2021-02-06 00:01:30",0.0005659582,0,0.812,64.54,33.07,108,1.8,"2021-02-06 00:35:00",0,"2021-02-06 00:10:30",1.907,66.39,25.55,110,4.7,"2021-02-06 00:35:00",0.3,"2021-02-06 00:11:00",-0.005,0
"2021-02-06 02:00:00",5078,34.42,"2021-02-06 01:51:00",12.77,0.044,"2021-02-06 01:26:00",0,"2021-02-06 01:00:30",966,31.12,32.74,"2021-02-06 01:43:00",29.88,"2021-02-06 01:01:00",51.44,58.58,"2021-02-06 01:50:30",48.41,"2021-02-06 01:30:00",33.77,34,"2021-02-06 01:01:00",33.57,"2021-02-06 01:46:30",37.13,37.44,"2021-02-06 01:01:30",36.89,"2021-02-06 01:51:30",38.05,38.3,"2021-02-06 01:01:30",37.89,"2021-02-06 01:48:00",37.14,37.29,"2021-02-06 01:00:30",37.03,"2021-02-06 01:59:00",36.44,36.53,"2021-02-06 01:16:00",36.37,"2021-02-06 01:35:00",35.5,35.6,"2021-02-06 01:28:30",35.41,"2021-02-06 01:05:30",6.858,6.868,"2021-02-06 01:16:00",6.851,"2021-02-06 01:40:30",13,13.05,"2021-02-06 01:01:00",12.95,"2021-02-06 02:00:00",19.65,19.7,"2021-02-06 01:00:30",19.61,"2021-02-06 01:59:00",16.14,16.16,"2021-02-06 01:03:30",16.11,"2021-02-06 02:00:00",15.26,15.27,"2021-02-06 01:18:00",15.25,"2021-02-06 01:20:30",14.54,14.55,"2021-02-06 01:54:30",14.52,"2021-02-06 01:02:00",0.0002070588,0,1.238,85.4,42.2,30,2.9,"2021-02-06 01:54:30",0,"2021-02-06 01:17:30",2.373,83.1,29.02,42,5.7,"2021-02-06 01:59:30",0.7,"2021-02-06 01:19:30",0.013,0
"2021-02-06 03:00:00",5079,34.51,"2021-02-06 02:18:30",12.75,0.045,"2021-02-06 02:01:00",0,"2021-02-06 02:00:30",966,31.16,32.57,"2021-02-06 02:03:30",28.83,"2021-02-06 02:51:30",51.81,54.78,"2021-02-06 02:45:00",48.26,"2021-02-06 02:04:00",33.47,33.61,"2021-02-06 02:02:30",33.25,"2021-02-06 02:59:30",36.68,36.93,"2021-02-06 02:01:30",36.47,"2021-02-06 02:50:00",37.67,37.93,"2021-02-06 02:01:00",37.49,"2021-02-06 02:46:30",36.96,37.14,"2021-02-06 02:03:00",36.81,"2021-02-06 02:57:30",36.45,36.51,"2021-02-06 02:12:30",36.36,"2021-02-06 02:55:00",35.56,35.62,"2021-02-06 02:06:30",35.46,"2021-02-06 02:02:30",6.847,6.857,"2021-02-06 02:00:30",6.837,"2021-02-06 02:54:30",12.91,12.95,"2021-02-06 02:00:30",12.87,"2021-02-06 03:00:00",19.58,19.61,"2021-02-06 02:01:00",19.53,"2021-02-06 02:59:30",16.1,16.13,"2021-02-06 02:03:00",16.07,"2021-02-06 02:53:30",15.25,15.27,"2021-02-06 02:08:30",15.23,"2021-02-06 02:57:00",14.54,14.55,"2021-02-06 02:35:00",14.53,"2021-02-06 02:01:30",0.0002536904,0,2.174,37.75,31.23,355,4.9,"2021-02-06 02:03:30",0.3,"2021-02-06 02:23:00",3.169,40.15,22.95,5,8.6,"2021-02-06 02:08:30",0.7,"2021-02-06 02:38:00",0.041,0
"2021-02-06 04:00:00",5080,35.51,"2021-02-06 03:02:00",12.74,0.045,"2021-02-06 03:27:00",0,"2021-02-06 03:00:30",966,29.22,31.33,"2021-02-06 03:18:30",28.36,"2021-02-06 03:44:30",51.2,53.06,"2021-02-06 03:30:00",49.41,"2021-02-06 03:15:00",33.1,33.35,"2021-02-06 03:01:00",32.94,"2021-02-06 03:57:30",36.27,36.49,"2021-02-06 03:00:30",36.05,"2021-02-06 03:47:30",37.35,37.51,"2021-02-06 03:00:30",37.08,"2021-02-06 03:59:00",36.8,37,"2021-02-06 03:06:00",36.64,"2021-02-06 03:55:30",36.4,36.5,"2021-02-06 03:27:00",36.27,"2021-02-06 03:40:30",35.57,35.62,"2021-02-06 03:02:00",35.46,"2021-02-06 03:53:30",6.831,6.849,"2021-02-06 03:00:30",6.818,"2021-02-06 03:58:30",12.84,12.88,"2021-02-06 03:00:30",12.81,"2021-02-06 03:57:00",19.5,19.54,"2021-02-06 03:00:30",19.46,"2021-02-06 03:57:00",16.06,16.09,"2021-02-06 03:09:30",16.03,"2021-02-06 03:52:30",15.24,15.25,"2021-02-06 03:06:30",15.22,"2021-02-06 03:51:30",14.54,14.56,"2021-02-06 03:08:30",14.54,"2021-02-06 03:01:30",0.0004182117,0,2.147,5.683,16.48,12,5.2,"2021-02-06 03:52:00",0.6,"2021-02-06 03:34:00",3.309,22.34,12.53,59,6.5,"2021-02-06 03:53:30",1.4,"2021-02-06 03:30:00",0.037,0
"2021-02-06 05:00:00",5081,36.3,"2021-02-06 04:02:30",12.74,0.045,"2021-02-06 04:12:30",0,"2021-02-06 04:00:30",966,30.48,30.95,"2021-02-06 04:03:30",28.82,"2021-02-06 04:31:30",52.06,52.96,"2021-02-06 04:04:30",51.27,"2021-02-06 04:56:30",32.67,32.96,"2021-02-06 04:00:30",32.35,"2021-02-06 04:56:00",35.92,36.11,"2021-02-06 04:19:00",35.71,"2021-02-06 04:58:00",37.02,37.15,"2021-02-06 04:02:30",36.89,"2021-02-06 04:44:00",36.59,36.84,"2021-02-06 04:03:30",36.42,"2021-02-06 04:36:30",36.27,36.4,"2021-02-06 04:07:00",36.16,"2021-02-06 04:48:00",35.55,35.62,"2021-02-06 04:01:00",35.46,"2021-02-06 04:05:00",6.81,6.826,"2021-02-06 04:05:30",6.795,"2021-02-06 04:48:00",12.77,12.81,"2021-02-06 04:00:30",12.73,"2021-02-06 04:55:00",19.44,19.48,"2021-02-06 04:00:30",19.4,"2021-02-06 04:56:30",16.03,16.05,"2021-02-06 04:02:00",16,"2021-02-06 04:52:30",15.23,15.25,"2021-02-06 04:02:00",15.22,"2021-02-06 04:59:30",14.55,14.56,"2021-02-06 04:03:00",14.53,"2021-02-06 04:40:30",0.0004765845,0,3.268,4.558,11.84,355,6,"2021-02-06 04:50:30",1.1,"2021-02-06 04:02:30",4.553,20.04,9.65,359,7.5,"2021-02-06 04:56:00",2,"2021-02-06 04:13:30",0.064,0
"2021-02-06 06:00:00",5082,36.86,"2021-02-06 05:02:30",12.73,0.051,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",967,29.27,30.29,"2021-02-06 05:19:30",27.29,"2021-02-06 05:58:00",51.44,52.66,"2021-02-06 05:29:00",50.02,"2021-02-06 05:30:00",32.13,32.36,"2021-02-06 05:04:00",31.73,"2021-02-06 05:59:30",35.56,35.76,"2021-02-06 05:18:00",35.36,"2021-02-06 05:57:30",36.73,36.89,"2021-02-06 05:00:30",36.6,"2021-02-06 06:00:00",36.43,36.62,"2021-02-06 05:08:00",36.28,"2021-02-06 05:31:30",36.25,36.29,"2021-02-06 05:01:00",36.16,"2021-02-06 05:57:30",35.48,35.57,"2021-02-06 05:04:00",35.41,"2021-02-06 05:28:00",6.774,6.795,"2021-02-06 05:00:30",6.751,"2021-02-06 05:55:00",12.71,12.75,"2021-02-06 05:01:00",12.67,"2021-02-06 05:55:30",19.37,19.41,"2021-02-06 05:00:30",19.33,"2021-02-06 05:59:30",15.99,16.01,"2021-02-06 05:00:30",15.96,"2021-02-06 05:51:00",15.21,15.23,"2021-02-06 05:04:30",15.19,"2021-02-06 05:51:00",14.55,14.56,"2021-02-06 05:04:30",14.53,"2021-02-06 05:07:30",0.1553488,0,3.201,1.743,10.87,2,5.4,"2021-02-06 05:06:00",1.4,"2021-02-06 05:19:30",4.416,13.79,8.2,9,8,"2021-02-06 05:04:00",2.3,"2021-02-06 05:46:30",0.073,0
"2021-02-06 07:00:00",5083,31.1,"2021-02-06 07:00:00",12.77,12.8,"2021-02-06 06:01:00",0.057,"2021-02-06 06:00:30",968,28.65,30.28,"2021-02-06 06:44:30",27.45,"2021-02-06 06:15:00",50.51,53.81,"2021-02-06 06:16:30",48,"2021-02-06 06:58:30",31.57,31.79,"2021-02-06 06:02:00",31.43,"2021-02-06 06:47:30",35.2,35.38,"2021-02-06 06:05:00",35.01,"2021-02-06 06:56:30",36.44,36.63,"2021-02-06 06:00:30",36.27,"2021-02-06 06:52:00",36.22,36.41,"2021-02-06 06:04:00",36.04,"2021-02-06 06:48:30",36.12,36.29,"2021-02-06 06:01:30",35.97,"2021-02-06 06:53:00",35.43,35.54,"2021-02-06 06:28:00",35.41,"2021-02-06 06:00:30",6.737,6.756,"2021-02-06 06:00:30",6.723,"2021-02-06 06:48:00",12.64,12.68,"2021-02-06 06:01:00",12.59,"2021-02-06 06:58:30",19.31,19.35,"2021-02-06 06:06:30",19.29,"2021-02-06 06:45:30",15.95,15.97,"2021-02-06 06:04:00",15.92,"2021-02-06 06:53:30",15.2,15.21,"2021-02-06 06:04:30",15.18,"2021-02-06 06:21:30",14.54,14.55,"2021-02-06 06:02:30",14.52,"2021-02-06 06:50:00",3.075001,0,3.242,356.1,10.46,357,5.8,"2021-02-06 06:54:30",1.6,"2021-02-06 06:20:30",4.265,4.739,10.3,13,7.4,"2021-02-06 06:36:30",2.4,"2021-02-06 06:06:30",0.648,0.139
"2021-02-06 08:00:00",5084,25.04,"2021-02-06 08:00:00",13.04,16.1,"2021-02-06 07:12:30",0.171,"2021-02-06 07:11:30",968,28.78,29.46,"2021-02-06 07:56:00",28.22,"2021-02-06 07:00:30",46.43,48.52,"2021-02-06 07:00:30",43.89,"2021-02-06 07:57:00",31.87,32.36,"2021-02-06 07:56:30",31.52,"2021-02-06 07:00:30",34.86,35.08,"2021-02-06 07:01:30",34.68,"2021-02-06 07:55:00",36.17,36.34,"2021-02-06 07:01:30",36.06,"2021-02-06 07:33:00",36.06,36.22,"2021-02-06 07:09:00",35.85,"2021-02-06 07:50:30",36.04,36.09,"2021-02-06 07:07:00",35.93,"2021-02-06 07:55:00",35.41,35.44,"2021-02-06 07:01:30",35.41,"2021-02-06 07:00:30",6.766,6.798,"2021-02-06 07:55:30",6.729,"2021-02-06 07:03:30",12.58,12.61,"2021-02-06 07:03:00",12.55,"2021-02-06 07:49:30",19.25,19.29,"2021-02-06 07:00:30",19.22,"2021-02-06 07:56:30",15.91,15.94,"2021-02-06 07:00:30",15.89,"2021-02-06 07:55:00",15.18,15.2,"2021-02-06 07:00:30",15.16,"2021-02-06 07:50:30",14.52,14.54,"2021-02-06 07:02:30",14.51,"2021-02-06 07:51:00",8.371424,0,3.415,9.03,23.86,62,7.4,"2021-02-06 07:41:30",1,"2021-02-06 07:27:00",4.948,22.2,18.17,54,9,"2021-02-06 07:42:30",1.9,"2021-02-06 07:47:30",1.674,0.939
"2021-02-06 09:00:00",5085,22,"2021-02-06 09:00:00",13.3,18.06,"2021-02-06 08:13:00",0.207,"2021-02-06 08:03:00",968,30.93,33.03,"2021-02-06 08:57:00",29.13,"2021-02-06 08:02:00",43.17,45.8,"2021-02-06 08:26:30",40.44,"2021-02-06 08:59:00",33.11,34.39,"2021-02-06 09:00:00",32.35,"2021-02-06 08:00:30",34.71,34.85,"2021-02-06 08:57:30",34.6,"2021-02-06 08:29:30",35.93,36.11,"2021-02-06 08:04:00",35.82,"2021-02-06 08:58:30",35.86,36.01,"2021-02-06 08:05:00",35.68,"2021-02-06 08:53:00",35.89,36.03,"2021-02-06 08:01:00",35.78,"2021-02-06 08:37:30",35.4,35.43,"2021-02-06 08:44:30",35.36,"2021-02-06 08:30:30",6.868,6.967,"2021-02-06 08:59:00",6.801,"2021-02-06 08:00:30",12.55,12.56,"2021-02-06 08:01:00",12.54,"2021-02-06 08:54:30",19.19,19.21,"2021-02-06 08:00:30",19.16,"2021-02-06 08:54:30",15.87,15.89,"2021-02-06 08:01:00",15.85,"2021-02-06 08:57:30",15.16,15.19,"2021-02-06 08:03:00",15.15,"2021-02-06 08:55:30",14.5,14.51,"2021-02-06 08:00:30",14.48,"2021-02-06 08:54:00",13.54565,0,2.565,46.43,31.08,54,5.1,"2021-02-06 08:49:00",0.3,"2021-02-06 08:12:00",4.078,49.05,21.82,71,7.4,"2021-02-06 08:37:00",1,"2021-02-06 08:55:30",2.809,1.832
"2021-02-06 10:00:00",5086,20.28,"2021-02-06 09:41:00",13.18,13.29,"2021-02-06 09:11:30",0.001,"2021-02-06 09:08:30",968,34.77,38.18,"2021-02-06 09:59:00",31.51,"2021-02-06 09:01:30",39.15,43.04,"2021-02-06 09:35:30",35.99,"2021-02-06 10:00:00",36.08,37.96,"2021-02-06 09:59:30",34.39,"2021-02-06 09:01:00",35,35.32,"2021-02-06 09:56:30",34.78,"2021-02-06 09:01:30",35.77,35.92,"2021-02-06 09:18:00",35.64,"2021-02-06 09:55:30",35.68,35.8,"2021-02-06 09:01:00",35.45,"2021-02-06 09:50:30",35.85,35.87,"2021-02-06 09:05:00",35.77,"2021-02-06 09:49:00",35.31,35.41,"2021-02-06 09:02:00",35.2,"2021-02-06 09:27:00",7.113,7.269,"2021-02-06 09:59:00",6.961,"2021-02-06 09:00:30",12.58,12.63,"2021-02-06 09:59:30",12.54,"2021-02-06 09:03:00",19.14,19.16,"2021-02-06 09:00:30",19.12,"2021-02-06 09:58:00",15.84,15.87,"2021-02-06 09:06:30",15.81,"2021-02-06 10:00:00",15.13,15.16,"2021-02-06 09:08:00",15.11,"2021-02-06 09:59:00",14.48,14.49,"2021-02-06 09:03:00",14.46,"2021-02-06 09:53:30",17.87029,0,2.382,30.59,40.98,71,5.5,"2021-02-06 09:18:30",0,"2021-02-06 09:58:30",3.369,39.72,33.35,91,6.2,"2021-02-06 09:18:30",0.4,"2021-02-06 09:22:00",3.901,2.598
"2021-02-06 11:00:00",5087,19.68,"2021-02-06 10:31:00",13.15,13.31,"2021-02-06 10:05:30",0.001,"2021-02-06 10:03:00",968,38.32,41.3,"2021-02-06 10:51:00",34.86,"2021-02-06 10:16:00",34.43,39.71,"2021-02-06 10:03:30",30.74,"2021-02-06 10:58:00",39.96,42,"2021-02-06 11:00:00",37.98,"2021-02-06 10:00:30",35.85,36.52,"2021-02-06 11:00:00",35.21,"2021-02-06 10:01:00",35.73,35.9,"2021-02-06 10:59:00",35.64,"2021-02-06 10:06:30",35.54,35.61,"2021-02-06 10:02:30",35.4,"2021-02-06 10:58:30",35.69,35.86,"2021-02-06 10:01:00",35.59,"2021-02-06 10:53:30",35.21,35.28,"2021-02-06 10:01:30",35.2,"2021-02-06 10:05:00",7.436,7.605,"2021-02-06 11:00:00",7.271,"2021-02-06 10:00:30",12.69,12.78,"2021-02-06 10:56:00",12.62,"2021-02-06 10:00:30",19.13,19.14,"2021-02-06 10:01:30",19.12,"2021-02-06 10:20:00",15.8,15.83,"2021-02-06 10:03:30",15.78,"2021-02-06 10:54:30",15.11,15.14,"2021-02-06 10:13:00",15.1,"2021-02-06 10:47:00",14.46,14.47,"2021-02-06 10:00:30",14.44,"2021-02-06 10:55:30",21.01144,0,2.625,30.7,38.68,20,7.1,"2021-02-06 10:47:00",0.3,"2021-02-06 10:21:00",3.673,37.63,31.54,89,8.5,"2021-02-06 10:47:30",0.3,"2021-02-06 10:17:30",4.749,3.173
"2021-02-06 12:00:00",5088,19.9,"2021-02-06 11:18:00",13.13,13.35,"2021-02-06 11:34:30",0.001,"2021-02-06 11:09:30",966,37.61,57.73,"2021-02-06 11:41:30",35.02,"2021-02-06 11:19:00",33.14,77.9,"2021-02-06 11:38:00",24.09,"2021-02-06 11:56:00",43.81,45.65,"2021-02-06 12:00:00",41.98,"2021-02-06 11:02:30",37.18,37.94,"2021-02-06 11:58:00",36.47,"2021-02-06 11:00:30",35.94,36.1,"2021-02-06 11:54:00",35.82,"2021-02-06 11:08:00",35.4,35.53,"2021-02-06 11:03:30",35.28,"2021-02-06 11:43:30",35.62,35.67,"2021-02-06 11:02:00",35.48,"2021-02-06 11:46:00",35.2,35.22,"2021-02-06 11:20:00",35.17,"2021-02-06 11:34:00",7.751,7.888,"2021-02-06 11:59:00",7.602,"2021-02-06 11:00:30",12.88,13,"2021-02-06 12:00:00",12.77,"2021-02-06 11:00:30",19.16,19.2,"2021-02-06 11:57:30",19.12,"2021-02-06 11:00:30",15.78,15.8,"2021-02-06 11:07:00",15.77,"2021-02-06 11:51:30",15.09,15.1,"2021-02-06 11:01:00",15.07,"2021-02-06 11:50:00",14.43,14.45,"2021-02-06 11:00:30",14.42,"2021-02-06 11:50:30",18.72473,0,2.721,33.38,43.13,16,6.6,"2021-02-06 11:35:30",0.4,"2021-02-06 11:03:00",3.856,42.43,35.86,39,8.2,"2021-02-06 11:24:30",0.3,"2021-02-06 11:12:00",4.206,3.516
"2021-02-06 13:00:00",5089,20.18,"2021-02-06 12:01:00",13.13,16.59,"2021-02-06 12:59:00",0.001,"2021-02-06 12:05:00",965,36.06,37.34,"2021-02-06 12:58:30",35.25,"2021-02-06 12:04:00",24.08,27.49,"2021-02-06 12:03:30",20.06,"2021-02-06 12:26:30",47.05,48.43,"2021-02-06 13:00:00",45.62,"2021-02-06 12:02:00",38.81,39.62,"2021-02-06 12:56:30",37.94,"2021-02-06 12:00:30",36.37,36.68,"2021-02-06 12:55:30",36.06,"2021-02-06 12:02:30",35.39,35.54,"2021-02-06 12:58:30",35.3,"2021-02-06 12:19:00",35.48,35.64,"2021-02-06 12:04:30",35.38,"2021-02-06 12:58:00",35.15,35.24,"2021-02-06 12:01:00",35.04,"2021-02-06 12:58:30",8,8.09,"2021-02-06 12:57:30",7.888,"2021-02-06 12:00:30",13.12,13.24,"2021-02-06 12:59:00",13,"2021-02-06 12:00:30",19.23,19.28,"2021-02-06 12:59:30",19.19,"2021-02-06 12:00:30",15.78,15.8,"2021-02-06 12:32:30",15.76,"2021-02-06 12:48:30",15.08,15.09,"2021-02-06 12:00:30",15.06,"2021-02-06 12:22:30",14.41,14.42,"2021-02-06 12:05:00",14.4,"2021-02-06 12:43:30",22.49868,0,2.797,47.74,41.05,96,6.7,"2021-02-06 12:58:00",0,"2021-02-06 12:01:00",4.002,55.31,31.4,95,8.9,"2021-02-06 12:31:00",0.9,"2021-02-06 12:38:00",4.946,3.682
"2021-02-06 14:00:00",5090,20.17,"2021-02-06 14:00:00",13.12,16.31,"2021-02-06 13:44:00",0.001,"2021-02-06 13:01:00",964,37.58,38.28,"2021-02-06 13:49:30",36.74,"2021-02-06 13:13:30",23.52,24.88,"2021-02-06 13:43:30",22.17,"2021-02-06 13:21:00",49.37,50.11,"2021-02-06 13:56:00",48.47,"2021-02-06 13:00:30",40.49,41.3,"2021-02-06 13:59:00",39.62,"2021-02-06 13:00:30",36.98,37.33,"2021-02-06 13:57:30",36.66,"2021-02-06 13:05:00",35.54,35.68,"2021-02-06 13:59:30",35.44,"2021-02-06 13:20:30",35.44,35.48,"2021-02-06 13:02:00",35.38,"2021-02-06 13:21:30",35.03,35.17,"2021-02-06 13:14:30",34.99,"2021-02-06 13:24:30",8.15,8.18,"2021-02-06 14:00:00",8.09,"2021-02-06 13:00:30",13.36,13.47,"2021-02-06 13:57:00",13.24,"2021-02-06 13:02:30",19.35,19.42,"2021-02-06 14:00:00",19.28,"2021-02-06 13:00:30",15.79,15.82,"2021-02-06 13:58:00",15.76,"2021-02-06 13:02:00",15.06,15.07,"2021-02-06 13:00:30",15.05,"2021-02-06 13:52:30",14.4,14.42,"2021-02-06 13:01:30",14.39,"2021-02-06 13:04:30",20.7109,0,2.605,50.12,41.26,336,6.4,"2021-02-06 13:08:30",0,"2021-02-06 13:56:30",3.783,52.22,29.3,35,8,"2021-02-06 13:08:30",0.3,"2021-02-06 13:14:30",4.65,3.454
"2021-02-06 15:00:00",5091,19.16,"2021-02-06 14:43:00",13.11,16.33,"2021-02-06 14:09:00",0.001,"2021-02-06 14:04:00",963,38.31,39.15,"2021-02-06 14:36:30",37.5,"2021-02-06 14:21:00",23.28,24.88,"2021-02-06 14:17:30",22.09,"2021-02-06 14:39:00",50.41,50.6,"2021-02-06 14:51:30",50.03,"2021-02-06 14:03:00",41.95,42.58,"2021-02-06 15:00:00",41.27,"2021-02-06 14:00:30",37.74,38.13,"2021-02-06 14:57:00",37.28,"2021-02-06 14:01:00",35.76,35.97,"2021-02-06 14:50:30",35.59,"2021-02-06 14:18:30",35.44,35.51,"2021-02-06 14:56:00",35.38,"2021-02-06 14:13:30",34.99,35.04,"2021-02-06 14:10:30",34.99,"2021-02-06 14:00:30",8.18,8.19,"2021-02-06 14:04:30",8.16,"2021-02-06 14:54:00",13.59,13.69,"2021-02-06 15:00:00",13.48,"2021-02-06 14:00:30",19.48,19.56,"2021-02-06 14:59:30",19.41,"2021-02-06 14:03:00",15.82,15.84,"2021-02-06 14:51:30",15.79,"2021-02-06 14:01:00",15.05,15.06,"2021-02-06 14:25:00",15.05,"2021-02-06 14:04:00",14.39,14.41,"2021-02-06 14:01:30",14.39,"2021-02-06 14:08:30",17.076,0,2.494,54.69,46.92,13,6.6,"2021-02-06 14:41:30",0.4,"2021-02-06 14:15:30",3.512,58.38,39.71,110,10.4,"2021-02-06 14:06:30",0,"2021-02-06 14:54:30",3.883,2.965
"2021-02-06 16:00:00",5092,18.69,"2021-02-06 15:54:00",13.28,19.51,"2021-02-06 15:21:00",0.136,"2021-02-06 16:00:00",963,38.25,39.13,"2021-02-06 15:26:30",37.47,"2021-02-06 15:38:30",22.19,23.87,"2021-02-06 15:16:30",20.12,"2021-02-06 15:58:30",50.32,50.57,"2021-02-06 15:00:30",49.86,"2021-02-06 15:59:00",43.05,43.52,"2021-02-06 15:58:30",42.59,"2021-02-06 15:01:00",38.49,38.87,"2021-02-06 15:58:30",38.06,"2021-02-06 15:00:30",36.07,36.23,"2021-02-06 15:58:30",35.89,"2021-02-06 15:17:30",35.48,35.64,"2021-02-06 15:54:30",35.4,"2021-02-06 15:05:30",34.99,35.04,"2021-02-06 15:13:30",34.99,"2021-02-06 15:00:30",8.1,8.16,"2021-02-06 15:00:30",8.03,"2021-02-06 15:59:30",13.77,13.83,"2021-02-06 15:52:30",13.68,"2021-02-06 15:00:30",19.63,19.71,"2021-02-06 15:58:30",19.56,"2021-02-06 15:00:30",15.87,15.91,"2021-02-06 15:58:00",15.83,"2021-02-06 15:00:30",15.06,15.07,"2021-02-06 15:49:00",15.05,"2021-02-06 15:03:00",14.38,14.39,"2021-02-06 15:03:00",14.38,"2021-02-06 15:46:30",12.63919,0,2.306,41.14,42.05,345,7.8,"2021-02-06 15:26:00",0.3,"2021-02-06 15:21:00",3.439,47.99,33.65,58,9.3,"2021-02-06 15:26:00",0.4,"2021-02-06 15:21:00",2.893,2.262
"2021-02-06 17:00:00",5093,18.11,"2021-02-06 16:40:00",13.28,19.02,"2021-02-06 16:58:30",0.135,"2021-02-06 16:26:30",963,37.9,38.21,"2021-02-06 16:10:30",37.6,"2021-02-06 16:42:00",21.2,22.67,"2021-02-06 16:48:30",19.32,"2021-02-06 16:01:30",49.17,49.93,"2021-02-06 16:00:30",48.24,"2021-02-06 16:59:30",43.68,43.91,"2021-02-06 16:57:30",43.47,"2021-02-06 16:02:30",39.17,39.55,"2021-02-06 16:56:00",38.85,"2021-02-06 16:07:00",36.43,36.62,"2021-02-06 16:39:30",36.13,"2021-02-06 16:03:00",35.63,35.72,"2021-02-06 16:54:00",35.52,"2021-02-06 16:05:30",34.99,35.04,"2021-02-06 16:31:30",34.99,"2021-02-06 16:00:30",7.942,8.03,"2021-02-06 16:00:30",7.846,"2021-02-06 16:59:30",13.88,13.91,"2021-02-06 16:45:00",13.83,"2021-02-06 16:00:30",19.78,19.85,"2021-02-06 17:00:00",19.7,"2021-02-06 16:00:30",15.93,15.97,"2021-02-06 16:59:30",15.89,"2021-02-06 16:07:30",15.07,15.08,"2021-02-06 16:59:30",15.05,"2021-02-06 16:01:30",14.38,14.39,"2021-02-06 16:42:00",14.38,"2021-02-06 16:07:30",7.21218,0,2.634,12.94,33.72,352,6.2,"2021-02-06 16:17:30",0.5,"2021-02-06 16:49:00",3.478,23.31,25.69,9,7.1,"2021-02-06 16:35:30",0.4,"2021-02-06 16:49:30",1.679,1.398
"2021-02-06 18:00:00",5094,18.62,"2021-02-06 17:00:30",13.06,13.09,"2021-02-06 17:59:00",0.001,"2021-02-06 17:33:00",963,37.57,38.27,"2021-02-06 17:35:00",36.78,"2021-02-06 18:00:00",22.74,24.45,"2021-02-06 17:57:00",21.18,"2021-02-06 17:09:00",46.99,48.26,"2021-02-06 17:00:30",45.62,"2021-02-06 18:00:00",43.86,43.98,"2021-02-06 17:10:30",43.68,"2021-02-06 17:56:30",39.72,39.93,"2021-02-06 17:58:00",39.44,"2021-02-06 17:04:00",36.8,37.05,"2021-02-06 17:46:30",36.5,"2021-02-06 17:01:30",35.79,35.87,"2021-02-06 17:29:00",35.61,"2021-02-06 17:13:00",35.04,35.2,"2021-02-06 17:55:00",34.99,"2021-02-06 17:00:30",7.737,7.843,"2021-02-06 17:00:30",7.62,"2021-02-06 18:00:00",13.9,13.92,"2021-02-06 17:57:30",13.89,"2021-02-06 17:03:00",19.9,19.95,"2021-02-06 17:59:00",19.85,"2021-02-06 17:01:00",15.99,16.03,"2021-02-06 17:59:00",15.96,"2021-02-06 17:01:30",15.08,15.11,"2021-02-06 17:57:00",15.07,"2021-02-06 17:09:00",14.39,14.4,"2021-02-06 17:45:00",14.37,"2021-02-06 17:26:30",1.77754,0,1.801,25.04,29.97,9,4,"2021-02-06 17:12:00",0.3,"2021-02-06 17:49:30",2.836,37.25,22.86,4,5.7,"2021-02-06 17:14:00",1.2,"2021-02-06 17:03:00",0.429,0.481
"2021-02-06 19:00:00",5095,21.69,"2021-02-06 18:00:30",12.91,0.052,"2021-02-06 18:59:00",0,"2021-02-06 18:11:30",964,35.96,37.29,"2021-02-06 18:01:30",34.56,"2021-02-06 18:59:30",26.89,29.36,"2021-02-06 19:00:00",23.78,"2021-02-06 18:05:00",44.31,45.62,"2021-02-06 18:02:00",42.96,"2021-02-06 19:00:00",43.49,43.72,"2021-02-06 18:02:00",43.17,"2021-02-06 19:00:00",40.08,40.28,"2021-02-06 18:52:30",39.86,"2021-02-06 18:00:30",37.14,37.43,"2021-02-06 18:59:00",36.88,"2021-02-06 18:03:00",35.93,36.08,"2021-02-06 18:43:30",35.78,"2021-02-06 18:04:30",35.17,35.22,"2021-02-06 18:39:00",35.07,"2021-02-06 18:15:00",7.504,7.62,"2021-02-06 18:00:30",7.397,"2021-02-06 18:59:30",13.87,13.91,"2021-02-06 18:00:30",13.82,"2021-02-06 18:59:00",19.98,20.01,"2021-02-06 18:46:30",19.95,"2021-02-06 18:00:30",16.06,16.09,"2021-02-06 18:46:30",16.03,"2021-02-06 18:01:30",15.12,15.14,"2021-02-06 18:41:00",15.09,"2021-02-06 18:00:30",14.4,14.41,"2021-02-06 18:42:30",14.39,"2021-02-06 18:03:00",0.01986751,0,0.87,350.1,14.64,349,2.8,"2021-02-06 18:04:00",0,"2021-02-06 18:42:00",1.747,16.57,7.27,6,3.5,"2021-02-06 18:03:30",1,"2021-02-06 18:35:00",0.008,0.013
"2021-02-06 20:00:00",5096,25.64,"2021-02-06 19:46:00",12.86,0.048,"2021-02-06 19:48:00",0,"2021-02-06 19:00:30",965,34.11,35.36,"2021-02-06 19:30:00",32.99,"2021-02-06 20:00:00",28.89,30,"2021-02-06 19:01:00",27.51,"2021-02-06 19:35:00",41.79,42.96,"2021-02-06 19:00:30",40.75,"2021-02-06 20:00:00",42.8,43.26,"2021-02-06 19:00:30",42.36,"2021-02-06 20:00:00",40.28,40.33,"2021-02-06 19:09:00",40.22,"2021-02-06 19:05:30",37.46,37.66,"2021-02-06 19:48:30",37.27,"2021-02-06 19:12:00",36.15,36.29,"2021-02-06 19:40:00",35.97,"2021-02-06 19:13:00",35.21,35.28,"2021-02-06 19:56:00",35.2,"2021-02-06 19:00:30",7.309,7.4,"2021-02-06 19:01:00",7.234,"2021-02-06 19:57:30",13.77,13.83,"2021-02-06 19:03:30",13.69,"2021-02-06 19:58:30",20.01,20.03,"2021-02-06 19:35:30",20,"2021-02-06 19:00:30",16.11,16.14,"2021-02-06 19:57:00",16.08,"2021-02-06 19:00:30",15.15,15.17,"2021-02-06 19:57:30",15.13,"2021-02-06 19:01:00",14.43,14.45,"2021-02-06 19:56:00",14.41,"2021-02-06 19:00:30",0.0008350694,0,2.454,350.9,6.989,347,5.1,"2021-02-06 19:29:30",0.9,"2021-02-06 19:00:30",3.652,358.3,7.044,352,6.2,"2021-02-06 19:29:30",2.1,"2021-02-06 19:13:30",0.079,0
"2021-02-06 21:00:00",5097,25.84,"2021-02-06 20:01:00",12.84,0.046,"2021-02-06 20:57:30",0,"2021-02-06 20:00:30",966,31.96,32.99,"2021-02-06 20:00:30",31.24,"2021-02-06 20:58:00",31.09,32.68,"2021-02-06 20:48:30",29.2,"2021-02-06 20:05:00",39.99,40.82,"2021-02-06 20:04:00",39.19,"2021-02-06 20:56:30",41.95,42.48,"2021-02-06 20:01:00",41.52,"2021-02-06 20:59:00",40.23,40.33,"2021-02-06 20:27:30",40.07,"2021-02-06 20:55:00",37.71,37.84,"2021-02-06 20:32:30",37.52,"2021-02-06 20:04:00",36.32,36.48,"2021-02-06 20:51:30",36.2,"2021-02-06 20:02:30",35.35,35.43,"2021-02-06 20:52:00",35.2,"2021-02-06 20:00:30",7.157,7.231,"2021-02-06 20:00:30",7.09,"2021-02-06 20:59:00",13.64,13.71,"2021-02-06 20:03:30",13.57,"2021-02-06 20:58:00",20.02,20.03,"2021-02-06 20:00:30",20,"2021-02-06 20:48:00",16.15,16.17,"2021-02-06 20:52:00",16.13,"2021-02-06 20:24:00",15.18,15.19,"2021-02-06 20:52:30",15.15,"2021-02-06 20:02:30",14.45,14.46,"2021-02-06 20:53:30",14.43,"2021-02-06 20:02:00",0.0009136343,0,1.775,0.553,8.01,359,2.6,"2021-02-06 20:55:30",0.9,"2021-02-06 20:52:00",3.167,12.93,8.46,14,4,"2021-02-06 20:04:00",2.4,"2021-02-06 20:44:30",0.045,0
"2021-02-06 22:00:00",5098,27.06,"2021-02-06 21:07:30",12.84,0.045,"2021-02-06 21:49:30",0,"2021-02-06 21:00:30",966,31.95,32.63,"2021-02-06 21:03:30",30.68,"2021-02-06 21:59:30",35.73,37.53,"2021-02-06 22:00:00",34.06,"2021-02-06 21:05:00",38.48,39.22,"2021-02-06 21:00:30",37.78,"2021-02-06 22:00:00",41.12,41.49,"2021-02-06 21:03:00",40.67,"2021-02-06 22:00:00",40,40.14,"2021-02-06 21:15:30",39.86,"2021-02-06 21:44:00",37.77,37.84,"2021-02-06 21:56:30",37.71,"2021-02-06 21:08:00",36.47,36.65,"2021-02-06 21:52:30",36.35,"2021-02-06 21:23:30",35.42,35.54,"2021-02-06 21:53:00",35.38,"2021-02-06 21:01:00",7.031,7.09,"2021-02-06 21:00:30",6.976,"2021-02-06 21:55:30",13.5,13.57,"2021-02-06 21:01:00",13.43,"2021-02-06 21:59:30",19.99,20.02,"2021-02-06 21:00:30",19.97,"2021-02-06 21:58:00",16.19,16.2,"2021-02-06 21:47:30",16.17,"2021-02-06 21:00:30",15.21,15.23,"2021-02-06 21:53:30",15.18,"2021-02-06 21:05:30",14.48,14.49,"2021-02-06 21:52:30",14.46,"2021-02-06 21:00:30",0.0009597579,0,2.108,359.5,9.02,357,3.2,"2021-02-06 21:11:00",1.3,"2021-02-06 21:37:30",3.558,13.19,6.336,18,5,"2021-02-06 21:16:00",2.7,"2021-02-06 21:52:00",0.055,0
"2021-02-06 23:00:00",5099,27.79,"2021-02-06 22:00:30",12.82,0.044,"2021-02-06 22:39:30",0,"2021-02-06 22:00:30",966,31,31.43,"2021-02-06 22:03:30",30.42,"2021-02-06 22:33:00",39.31,40.34,"2021-02-06 22:46:30",37.8,"2021-02-06 22:05:00",37.18,37.78,"2021-02-06 22:00:30",36.58,"2021-02-06 23:00:00",40.31,40.67,"2021-02-06 22:01:30",39.88,"2021-02-06 22:58:00",39.75,39.91,"2021-02-06 22:05:00",39.52,"2021-02-06 22:56:30",37.78,37.91,"2021-02-06 22:46:30",37.65,"2021-02-06 22:35:30",36.62,36.69,"2021-02-06 22:33:00",36.54,"2021-02-06 22:02:00",35.58,35.62,"2021-02-06 22:26:00",35.44,"2021-02-06 22:08:30",6.927,6.978,"2021-02-06 22:00:30",6.88,"2021-02-06 22:56:30",13.37,13.44,"2021-02-06 22:01:00",13.31,"2021-02-06 22:55:30",19.94,19.97,"2021-02-06 22:01:00",19.9,"2021-02-06 22:54:00",16.2,16.21,"2021-02-06 22:30:30",16.18,"2021-02-06 22:25:30",15.22,15.24,"2021-02-06 22:53:00",15.2,"2021-02-06 22:01:30",14.49,14.51,"2021-02-06 22:59:30",14.48,"2021-02-06 22:02:00",0.000976235,0,2.108,356.3,8.18,358,3.7,"2021-02-06 22:35:30",1.2,"2021-02-06 22:01:00",3.569,8.58,6.965,4,5.2,"2021-02-06 22:44:30",2.4,"2021-02-06 22:55:30",0.05,0
"2021-02-07 00:00:00",5100,28.32,"2021-02-06 23:03:30",12.77,0.044,"2021-02-06 23:12:00",0,"2021-02-06 23:00:30",967,29.59,30.76,"2021-02-06 23:00:30",28.05,"2021-02-06 23:49:00",42.02,43.57,"2021-02-06 23:45:00",40.67,"2021-02-06 23:06:30",36.15,36.61,"2021-02-06 23:00:30",35.63,"2021-02-07 00:00:00",39.53,39.88,"2021-02-06 23:00:30",39.2,"2021-02-06 23:52:00",39.41,39.65,"2021-02-06 23:01:00",39.25,"2021-02-06 23:45:30",37.76,37.87,"2021-02-06 23:06:00",37.67,"2021-02-06 23:33:30",36.65,36.79,"2021-02-06 23:57:30",36.56,"2021-02-06 23:16:00",35.62,35.65,"2021-02-06 23:59:30",35.62,"2021-02-06 23:00:30",6.84,6.88,"2021-02-06 23:01:00",6.801,"2021-02-06 23:56:30",13.25,13.32,"2021-02-06 23:01:00",13.19,"2021-02-06 23:59:30",19.88,19.92,"2021-02-06 23:01:00",19.83,"2021-02-06 23:59:00",16.2,16.21,"2021-02-06 23:33:30",16.18,"2021-02-06 23:52:30",15.25,15.26,"2021-02-06 23:40:00",15.24,"2021-02-06 23:01:30",14.52,14.53,"2021-02-06 23:45:30",14.5,"2021-02-06 23:00:30",0.0009998107,0,1.348,339.8,19.02,342,2.7,"2021-02-06 23:16:30",0.3,"2021-02-06 23:58:30",2.646,342.2,22.93,309,4.7,"2021-02-06 23:52:00",1.3,"2021-02-06 23:58:30",0.019,0
"2021-02-07 01:00:00",5101,28.67,"2021-02-07 00:31:30",12.76,0.044,"2021-02-07 00:41:30",0,"2021-02-07 00:00:30",967,29.02,30.07,"2021-02-07 00:46:00",28.45,"2021-02-07 00:04:30",43.77,47.14,"2021-02-07 01:00:00",41.15,"2021-02-07 00:12:00",35.36,35.66,"2021-02-07 00:00:30",35.03,"2021-02-07 00:59:30",38.81,39.2,"2021-02-07 00:00:30",38.47,"2021-02-07 01:00:00",39.06,39.31,"2021-02-07 00:00:30",38.82,"2021-02-07 00:57:30",37.76,37.87,"2021-02-07 00:10:00",37.67,"2021-02-07 00:44:30",36.74,36.86,"2021-02-07 00:39:00",36.61,"2021-02-07 00:11:30",35.69,35.81,"2021-02-07 00:43:00",35.62,"2021-02-07 00:01:00",6.772,6.809,"2021-02-07 00:00:30",6.74,"2021-02-07 00:55:00",13.14,13.2,"2021-02-07 00:01:00",13.08,"2021-02-07 01:00:00",19.81,19.84,"2021-02-07 00:00:30",19.77,"2021-02-07 00:43:30",16.18,16.19,"2021-02-07 00:00:30",16.15,"2021-02-07 01:00:00",15.26,15.27,"2021-02-07 00:24:00",15.24,"2021-02-07 00:01:30",14.54,14.55,"2021-02-07 00:46:00",14.53,"2021-02-07 00:01:00",0.0008356247,0,1.016,179.5,52.86,209,2.6,"2021-02-07 00:18:00",0,"2021-02-07 00:02:00",1.953,190.2,55.76,216,4.3,"2021-02-07 00:20:00",0,"2021-02-07 00:10:30",0.005,0
"2021-02-07 02:00:00",5102,28.91,"2021-02-07 01:00:30",12.75,0.044,"2021-02-07 01:40:00",0,"2021-02-07 01:00:30",967,28.82,29.66,"2021-02-07 01:18:30",28.05,"2021-02-07 01:38:30",49.05,54.77,"2021-02-07 01:59:30",45.92,"2021-02-07 01:00:30",34.71,35.1,"2021-02-07 01:01:00",34.35,"2021-02-07 01:52:00",38.18,38.54,"2021-02-07 01:01:00",37.91,"2021-02-07 01:56:00",38.74,38.95,"2021-02-07 01:04:00",38.53,"2021-02-07 01:54:30",37.62,37.84,"2021-02-07 01:12:30",37.5,"2021-02-07 01:42:00",36.78,36.88,"2021-02-07 01:49:30",36.7,"2021-02-07 01:05:30",35.81,35.84,"2021-02-07 01:00:30",35.65,"2021-02-07 01:03:30",6.716,6.751,"2021-02-07 01:01:00",6.687,"2021-02-07 01:58:30",13.04,13.09,"2021-02-07 01:01:30",12.99,"2021-02-07 02:00:00",19.73,19.78,"2021-02-07 01:01:00",19.69,"2021-02-07 01:50:00",16.16,16.17,"2021-02-07 01:01:30",16.14,"2021-02-07 01:52:30",15.26,15.28,"2021-02-07 01:48:30",15.24,"2021-02-07 01:04:30",14.54,14.56,"2021-02-07 01:54:30",14.53,"2021-02-07 01:02:30",0.0007853669,0,1.181,199.1,12.91,193,2.7,"2021-02-07 01:30:30",0.5,"2021-02-07 01:17:00",2.192,209,10.01,199,3.6,"2021-02-07 01:37:30",1.1,"2021-02-07 01:17:00",0.009,0
"2021-02-07 03:00:00",5103,29.29,"2021-02-07 02:01:00",12.75,0.044,"2021-02-07 02:01:30",0,"2021-02-07 02:00:30",966,28.85,29.19,"2021-02-07 02:02:30",27.74,"2021-02-07 02:53:00",60.62,62.54,"2021-02-07 02:42:00",54.9,"2021-02-07 02:00:30",34.09,34.41,"2021-02-07 02:02:00",33.75,"2021-02-07 02:59:30",37.6,37.94,"2021-02-07 02:04:00",37.31,"2021-02-07 02:55:00",38.39,38.56,"2021-02-07 02:01:00",38.21,"2021-02-07 03:00:00",37.46,37.61,"2021-02-07 02:09:00",37.29,"2021-02-07 02:55:00",36.77,36.88,"2021-02-07 02:12:30",36.64,"2021-02-07 02:56:00",35.83,35.86,"2021-02-07 02:22:30",35.81,"2021-02-07 02:06:30",6.664,6.69,"2021-02-07 02:01:00",6.64,"2021-02-07 02:59:00",12.95,12.99,"2021-02-07 02:02:30",12.91,"2021-02-07 02:51:00",19.65,19.7,"2021-02-07 02:01:30",19.6,"2021-02-07 02:59:30",16.13,16.15,"2021-02-07 02:05:00",16.11,"2021-02-07 02:59:00",15.26,15.28,"2021-02-07 02:43:00",15.24,"2021-02-07 02:04:00",14.56,14.56,"2021-02-07 02:52:00",14.55,"2021-02-07 02:05:00",0.0007443233,0,1.424,216.1,19.9,282,3,"2021-02-07 02:26:00",0.4,"2021-02-07 02:53:00",2.344,221.9,15.06,255,4,"2021-02-07 02:27:00",1,"2021-02-07 02:41:00",0.011,0
"2021-02-07 04:00:00",5104,30.53,"2021-02-07 03:00:30",12.74,0.044,"2021-02-07 03:44:00",0,"2021-02-07 03:00:30",967,28.32,28.82,"2021-02-07 03:10:00",27.36,"2021-02-07 03:47:00",60.52,62.04,"2021-02-07 03:21:00",58.4,"2021-02-07 03:49:00",33.5,33.79,"2021-02-07 03:00:30",33.17,"2021-02-07 03:58:00",37.1,37.33,"2021-02-07 03:05:30",36.89,"2021-02-07 03:44:30",38.05,38.3,"2021-02-07 03:01:00",37.87,"2021-02-07 03:56:30",37.3,37.43,"2021-02-07 03:14:00",37.1,"2021-02-07 03:48:00",36.69,36.81,"2021-02-07 03:03:00",36.6,"2021-02-07 03:12:30",35.84,35.86,"2021-02-07 03:44:00",35.84,"2021-02-07 03:00:30",6.62,6.64,"2021-02-07 03:02:30",6.599,"2021-02-07 03:56:00",12.86,12.91,"2021-02-07 03:00:30",12.82,"2021-02-07 03:58:00",19.58,19.62,"2021-02-07 03:00:30",19.54,"2021-02-07 03:58:00",16.09,16.12,"2021-02-07 03:02:00",16.08,"2021-02-07 03:47:00",15.25,15.28,"2021-02-07 03:10:30",15.24,"2021-02-07 03:12:30",14.56,14.57,"2021-02-07 04:00:00",14.56,"2021-02-07 03:01:00",0.0008448701,0,0.586,301.7,42.31,345,1.5,"2021-02-07 03:54:30",0,"2021-02-07 03:04:30",1.303,287.2,36.77,331,2.2,"2021-02-07 03:10:30",0.3,"2021-02-07 03:24:00",-0.013,0
"2021-02-07 05:00:00",5105,30.45,"2021-02-07 04:13:30",12.69,0.044,"2021-02-07 04:16:00",0,"2021-02-07 04:00:30",968,26.97,28.25,"2021-02-07 04:12:00",26.5,"2021-02-07 04:26:00",58.67,60.8,"2021-02-07 04:11:00",57.46,"2021-02-07 04:59:30",33.11,33.25,"2021-02-07 04:01:00",32.96,"2021-02-07 04:42:30",36.64,36.91,"2021-02-07 04:04:00",36.42,"2021-02-07 04:59:30",37.71,37.93,"2021-02-07 04:00:30",37.49,"2021-02-07 04:56:00",37.1,37.22,"2021-02-07 04:10:30",36.87,"2021-02-07 05:00:00",36.63,36.71,"2021-02-07 04:02:30",36.56,"2021-02-07 04:22:00",35.84,35.86,"2021-02-07 04:02:30",35.81,"2021-02-07 04:23:00",6.59,6.604,"2021-02-07 04:00:30",6.577,"2021-02-07 04:43:00",12.78,12.82,"2021-02-07 04:00:30",12.74,"2021-02-07 04:55:00",19.5,19.53,"2021-02-07 04:00:30",19.47,"2021-02-07 04:55:00",16.06,16.09,"2021-02-07 04:02:30",16.04,"2021-02-07 04:43:30",15.25,15.26,"2021-02-07 04:11:00",15.23,"2021-02-07 04:57:30",14.57,14.57,"2021-02-07 04:01:30",14.56,"2021-02-07 04:05:30",0.0006711477,0,1.177,23.61,28.24,9,2.1,"2021-02-07 04:40:00",0.5,"2021-02-07 04:08:00",1.827,30.36,22.44,21,2.9,"2021-02-07 04:37:30",0.5,"2021-02-07 04:10:00",0.003,0
"2021-02-07 06:00:00",5106,30.62,"2021-02-07 05:02:00",12.69,0.048,"2021-02-07 05:01:00",0,"2021-02-07 05:00:30",968,27.07,28.37,"2021-02-07 05:12:00",26.51,"2021-02-07 05:36:30",60.55,63.19,"2021-02-07 05:59:30",57.73,"2021-02-07 05:15:30",32.85,32.99,"2021-02-07 05:01:30",32.73,"2021-02-07 05:57:30",36.21,36.5,"2021-02-07 05:01:00",36.05,"2021-02-07 05:42:00",37.39,37.51,"2021-02-07 05:00:30",37.23,"2021-02-07 05:59:00",36.93,37.03,"2021-02-07 05:01:00",36.74,"2021-02-07 05:58:00",36.63,36.71,"2021-02-07 05:13:30",36.56,"2021-02-07 05:15:30",35.84,35.86,"2021-02-07 05:55:00",35.82,"2021-02-07 05:29:00",6.57,6.582,"2021-02-07 05:02:00",6.558,"2021-02-07 05:56:00",12.71,12.75,"2021-02-07 05:01:00",12.67,"2021-02-07 05:58:00",19.43,19.48,"2021-02-07 05:00:30",19.39,"2021-02-07 05:58:30",16.02,16.06,"2021-02-07 05:03:30",15.99,"2021-02-07 05:51:30",15.23,15.24,"2021-02-07 05:02:30",15.2,"2021-02-07 05:51:30",14.57,14.58,"2021-02-07 05:10:00",14.56,"2021-02-07 05:04:00",0.1479283,0,1.746,350.6,15.09,344,3.2,"2021-02-07 05:45:00",0,"2021-02-07 05:05:30",2.473,0.625,16.01,335,3.7,"2021-02-07 05:14:30",1.3,"2021-02-07 05:06:00",0.03,0
"2021-02-07 07:00:00",5107,29.64,"2021-02-07 07:00:00",12.76,14.99,"2021-02-07 06:02:00",0.112,"2021-02-07 06:00:30",969,27.41,28.33,"2021-02-07 06:59:00",26.83,"2021-02-07 06:02:00",62.76,63.72,"2021-02-07 06:09:00",61.69,"2021-02-07 06:59:30",32.73,32.84,"2021-02-07 06:59:00",32.58,"2021-02-07 06:25:00",35.89,36.13,"2021-02-07 06:00:30",35.63,"2021-02-07 06:58:30",37.07,37.3,"2021-02-07 06:00:30",36.89,"2021-02-07 06:54:00",36.74,36.92,"2021-02-07 06:04:30",36.56,"2021-02-07 06:58:30",36.55,36.67,"2021-02-07 06:00:30",36.4,"2021-02-07 06:54:00",35.83,35.84,"2021-02-07 06:00:30",35.81,"2021-02-07 06:03:30",6.561,6.577,"2021-02-07 06:58:00",6.552,"2021-02-07 06:07:00",12.64,12.67,"2021-02-07 06:01:00",12.61,"2021-02-07 06:52:00",19.37,19.4,"2021-02-07 06:04:30",19.34,"2021-02-07 06:59:00",15.99,16.01,"2021-02-07 06:01:30",15.96,"2021-02-07 06:53:30",15.21,15.22,"2021-02-07 06:01:30",15.19,"2021-02-07 06:21:00",14.56,14.57,"2021-02-07 06:01:00",14.55,"2021-02-07 06:26:30",2.239932,0,2.195,342,12.01,298,3.6,"2021-02-07 06:51:00",0.5,"2021-02-07 06:59:30",2.95,344.9,10.59,328,4.3,"2021-02-07 06:50:00",1.5,"2021-02-07 06:23:00",0.446,0.138
"2021-02-07 08:00:00",5108,27.6,"2021-02-07 07:21:30",13.49,15.93,"2021-02-07 07:45:00",0.313,"2021-02-07 07:59:30",969,29.04,30.84,"2021-02-07 07:58:30",28.22,"2021-02-07 07:01:00",61.26,62.6,"2021-02-07 07:15:00",59.85,"2021-02-07 08:00:00",33.28,33.74,"2021-02-07 07:58:00",32.76,"2021-02-07 07:01:00",35.66,35.75,"2021-02-07 07:01:00",35.54,"2021-02-07 07:59:00",36.78,36.93,"2021-02-07 07:02:30",36.68,"2021-02-07 07:34:00",36.55,36.7,"2021-02-07 07:03:30",36.44,"2021-02-07 07:38:00",36.43,36.5,"2021-02-07 07:14:00",36.37,"2021-02-07 07:07:30",35.8,35.84,"2021-02-07 07:00:30",35.68,"2021-02-07 07:54:30",6.607,6.643,"2021-02-07 07:58:00",6.574,"2021-02-07 07:01:00",12.59,12.62,"2021-02-07 07:01:30",12.57,"2021-02-07 07:49:30",19.31,19.34,"2021-02-07 07:00:30",19.28,"2021-02-07 08:00:00",15.94,15.97,"2021-02-07 07:02:30",15.91,"2021-02-07 07:58:30",15.19,15.21,"2021-02-07 07:05:00",15.17,"2021-02-07 07:56:30",14.55,14.56,"2021-02-07 07:00:30",14.53,"2021-02-07 07:58:30",3.986994,0,2.509,333.9,13.45,336,5.5,"2021-02-07 07:24:00",0.6,"2021-02-07 07:01:30",3.818,331.5,12.1,333,5.9,"2021-02-07 07:24:00",1.8,"2021-02-07 07:15:30",0.813,0.919
"2021-02-07 09:00:00",5109,25.73,"2021-02-07 08:31:30",13.27,13.73,"2021-02-07 08:48:30",0.001,"2021-02-07 08:47:00",969,30.28,32.68,"2021-02-07 08:25:00",29.05,"2021-02-07 08:59:00",59.25,60.88,"2021-02-07 08:05:00",57.02,"2021-02-07 08:27:00",34.2,34.82,"2021-02-07 08:57:30",33.71,"2021-02-07 08:00:30",35.62,35.74,"2021-02-07 08:56:30",35.51,"2021-02-07 08:15:00",36.57,36.72,"2021-02-07 08:02:00",36.47,"2021-02-07 08:35:00",36.37,36.55,"2021-02-07 08:06:30",36.25,"2021-02-07 08:35:00",36.33,36.48,"2021-02-07 08:16:30",36.22,"2021-02-07 08:57:00",35.71,35.84,"2021-02-07 08:03:30",35.62,"2021-02-07 08:19:30",6.679,6.726,"2021-02-07 09:00:00",6.635,"2021-02-07 08:01:30",12.57,12.59,"2021-02-07 08:07:30",12.56,"2021-02-07 08:28:00",19.25,19.28,"2021-02-07 08:01:00",19.22,"2021-02-07 08:59:00",15.91,15.94,"2021-02-07 08:11:30",15.88,"2021-02-07 08:58:00",15.17,15.19,"2021-02-07 08:17:00",15.16,"2021-02-07 08:51:30",14.54,14.55,"2021-02-07 08:06:30",14.52,"2021-02-07 08:33:30",5.865268,0,2.222,322.3,28.1,346,5.4,"2021-02-07 08:06:30",0,"2021-02-07 08:29:30",3.454,319.5,16.82,337,6.1,"2021-02-07 08:04:30",1.2,"2021-02-07 08:26:00",1.217,1.797
"2021-02-07 10:00:00",5110,18.79,"2021-02-07 10:00:00",13.27,13.46,"2021-02-07 09:05:00",0.001,"2021-02-07 09:04:00",968,30.95,32.98,"2021-02-07 10:00:00",29.15,"2021-02-07 09:01:00",52.15,60.06,"2021-02-07 09:01:30",45.53,"2021-02-07 09:56:00",35.36,36.39,"2021-02-07 09:58:30",34.77,"2021-02-07 09:01:00",35.74,35.95,"2021-02-07 10:00:00",35.63,"2021-02-07 09:36:00",36.42,36.53,"2021-02-07 09:12:00",36.28,"2021-02-07 09:55:30",36.17,36.36,"2021-02-07 09:02:30",36.05,"2021-02-07 09:46:30",36.26,36.29,"2021-02-07 09:04:00",36.2,"2021-02-07 09:01:30",35.63,35.68,"2021-02-07 09:03:30",35.6,"2021-02-07 09:45:00",6.78,6.874,"2021-02-07 10:00:00",6.72,"2021-02-07 09:00:30",12.58,12.6,"2021-02-07 09:43:30",12.56,"2021-02-07 09:02:00",19.21,19.24,"2021-02-07 09:01:00",19.2,"2021-02-07 09:43:00",15.88,15.9,"2021-02-07 09:08:30",15.85,"2021-02-07 09:56:30",15.15,15.18,"2021-02-07 09:13:00",15.13,"2021-02-07 09:57:00",14.52,14.54,"2021-02-07 09:00:30",14.51,"2021-02-07 09:54:00",13.3382,0,1.644,322.6,31.1,339,4.8,"2021-02-07 09:44:30",0,"2021-02-07 09:04:30",2.763,320,22.68,327,5.1,"2021-02-07 09:44:30",0.4,"2021-02-07 09:38:00",2.814,2.589
"2021-02-07 11:00:00",5111,17.44,"2021-02-07 10:33:30",13.38,19.53,"2021-02-07 10:19:00",0.126,"2021-02-07 10:39:00",967,35.42,37.2,"2021-02-07 10:15:00",33.7,"2021-02-07 10:24:00",43.06,51.54,"2021-02-07 10:10:00",36.64,"2021-02-07 10:59:00",38.91,41.43,"2021-02-07 10:59:30",36.48,"2021-02-07 10:00:30",36.13,36.55,"2021-02-07 10:53:30",35.84,"2021-02-07 10:02:30",36.28,36.35,"2021-02-07 10:13:30",36.27,"2021-02-07 10:01:30",36.09,36.22,"2021-02-07 10:01:00",35.87,"2021-02-07 10:55:30",36.15,36.29,"2021-02-07 10:02:00",36.03,"2021-02-07 10:47:30",35.62,35.64,"2021-02-07 10:57:30",35.6,"2021-02-07 10:50:00",7.058,7.251,"2021-02-07 11:00:00",6.877,"2021-02-07 10:01:00",12.64,12.7,"2021-02-07 11:00:00",12.59,"2021-02-07 10:05:00",19.2,19.21,"2021-02-07 10:00:30",19.18,"2021-02-07 10:59:30",15.84,15.86,"2021-02-07 10:05:00",15.82,"2021-02-07 10:42:00",15.13,15.15,"2021-02-07 10:11:30",15.12,"2021-02-07 10:27:30",14.49,14.51,"2021-02-07 10:01:30",14.48,"2021-02-07 11:00:00",21.86022,0,2.146,332.3,52.32,343,5.7,"2021-02-07 11:00:00",0.3,"2021-02-07 10:58:00",3.077,334.2,49.35,298,6.9,"2021-02-07 10:43:00",0,"2021-02-07 10:58:00",4.816,3.164
"2021-02-07 12:00:00",5112,17.53,"2021-02-07 11:10:30",13.34,18.07,"2021-02-07 11:09:00",0.103,"2021-02-07 11:46:30",967,36.24,37.43,"2021-02-07 11:48:30",34.89,"2021-02-07 11:17:30",36.66,40.08,"2021-02-07 11:16:00",33.99,"2021-02-07 11:55:30",43.65,45.7,"2021-02-07 11:58:30",41.38,"2021-02-07 11:00:30",37.28,38.05,"2021-02-07 11:59:30",36.55,"2021-02-07 11:00:30",36.41,36.55,"2021-02-07 11:59:30",36.27,"2021-02-07 11:01:30",35.94,36.03,"2021-02-07 11:06:00",35.85,"2021-02-07 11:55:30",36.04,36.11,"2021-02-07 11:01:00",35.97,"2021-02-07 11:57:30",35.6,35.62,"2021-02-07 11:00:30",35.52,"2021-02-07 11:47:00",7.419,7.584,"2021-02-07 12:00:00",7.254,"2021-02-07 11:00:30",12.8,12.91,"2021-02-07 11:59:30",12.7,"2021-02-07 11:01:00",19.2,19.22,"2021-02-07 11:59:00",19.18,"2021-02-07 11:23:00",15.82,15.84,"2021-02-07 11:15:30",15.8,"2021-02-07 11:51:00",15.11,15.13,"2021-02-07 11:00:30",15.09,"2021-02-07 11:46:30",14.47,14.49,"2021-02-07 11:14:30",14.46,"2021-02-07 11:58:00",19.02625,0,1.942,341.1,58.63,331,5.7,"2021-02-07 11:22:30",0,"2021-02-07 11:33:30",2.973,344.8,47.35,305,6.3,"2021-02-07 11:41:00",0,"2021-02-07 11:10:00",4.252,3.531
"2021-02-07 13:00:00",5113,17.99,"2021-02-07 12:00:30",13.33,17.91,"2021-02-07 12:42:30",0.12,"2021-02-07 12:34:00",965,36.82,38.6,"2021-02-07 12:42:00",35.4,"2021-02-07 12:49:00",33.7,37.38,"2021-02-07 12:03:00",31.04,"2021-02-07 12:42:30",46.88,47.29,"2021-02-07 12:57:30",45.75,"2021-02-07 12:00:30",38.93,39.83,"2021-02-07 12:59:30",38.07,"2021-02-07 12:00:30",36.76,37.1,"2021-02-07 12:59:00",36.52,"2021-02-07 12:02:00",35.95,36.01,"2021-02-07 12:20:30",35.87,"2021-02-07 12:57:00",35.95,36.08,"2021-02-07 12:06:00",35.81,"2021-02-07 12:50:00",35.49,35.62,"2021-02-07 12:01:00",35.41,"2021-02-07 12:20:30",7.657,7.692,"2021-02-07 12:52:30",7.575,"2021-02-07 12:01:00",13.02,13.13,"2021-02-07 12:58:00",12.9,"2021-02-07 12:00:30",19.25,19.3,"2021-02-07 12:57:30",19.21,"2021-02-07 12:08:00",15.8,15.81,"2021-02-07 12:02:00",15.79,"2021-02-07 12:38:30",15.09,15.11,"2021-02-07 12:42:00",15.07,"2021-02-07 12:43:00",14.46,14.48,"2021-02-07 12:03:00",14.44,"2021-02-07 12:48:00",14.66101,0,1.581,299.9,82.6,333,5.7,"2021-02-07 12:13:30",0,"2021-02-07 12:25:30",2.302,297.9,74.47,315,6.8,"2021-02-07 12:11:00",0,"2021-02-07 12:04:00",3.319,3.61
"2021-02-07 14:00:00",5114,18.8,"2021-02-07 13:39:30",13.08,16.81,"2021-02-07 13:42:00",0.001,"2021-02-07 13:36:00",964,38.34,40.26,"2021-02-07 13:49:30",36.13,"2021-02-07 13:05:30",30.33,32.81,"2021-02-07 13:03:00",27.51,"2021-02-07 13:29:00",48.2,49.63,"2021-02-07 14:00:00",47.22,"2021-02-07 13:04:00",40.43,41.09,"2021-02-07 13:56:00",39.79,"2021-02-07 13:01:30",37.34,37.72,"2021-02-07 14:00:00",37.07,"2021-02-07 13:01:00",35.98,36.22,"2021-02-07 13:58:00",35.85,"2021-02-07 13:35:00",35.86,35.95,"2021-02-07 13:00:30",35.8,"2021-02-07 13:29:30",35.42,35.52,"2021-02-07 13:03:00",35.41,"2021-02-07 13:01:00",7.749,7.831,"2021-02-07 13:59:00",7.686,"2021-02-07 13:01:30",13.23,13.33,"2021-02-07 13:54:30",13.13,"2021-02-07 13:01:00",19.35,19.41,"2021-02-07 13:57:00",19.29,"2021-02-07 13:00:30",15.81,15.82,"2021-02-07 13:28:00",15.79,"2021-02-07 13:02:30",15.08,15.1,"2021-02-07 13:01:00",15.06,"2021-02-07 13:56:00",14.45,14.46,"2021-02-07 13:02:00",14.43,"2021-02-07 13:57:00",22.94434,0,1.634,168.3,94.4,137,6.4,"2021-02-07 13:24:00",0,"2021-02-07 13:11:00",2.203,179.8,88.1,192,9.1,"2021-02-07 13:24:00",0,"2021-02-07 13:26:30",5.257,3.401
"2021-02-07 15:00:00",5115,19.6,"2021-02-07 14:01:00",13.29,18.53,"2021-02-07 14:02:30",0.118,"2021-02-07 14:00:30",963,39.52,41.84,"2021-02-07 14:55:00",38.14,"2021-02-07 14:15:30",30.7,34.23,"2021-02-07 14:40:00",28.47,"2021-02-07 14:59:00",49.78,50.13,"2021-02-07 14:14:30",49.06,"2021-02-07 15:00:00",41.72,42.33,"2021-02-07 14:55:30",41.02,"2021-02-07 14:00:30",38,38.34,"2021-02-07 14:55:30",37.67,"2021-02-07 14:00:30",36.16,36.37,"2021-02-07 14:57:30",36.02,"2021-02-07 14:39:00",35.86,35.9,"2021-02-07 14:17:00",35.8,"2021-02-07 14:08:30",35.41,35.44,"2021-02-07 14:46:30",35.38,"2021-02-07 14:51:00",7.814,7.849,"2021-02-07 14:08:00",7.752,"2021-02-07 14:58:30",13.43,13.53,"2021-02-07 15:00:00",13.33,"2021-02-07 14:00:30",19.47,19.53,"2021-02-07 15:00:00",19.4,"2021-02-07 14:01:00",15.83,15.86,"2021-02-07 14:47:30",15.8,"2021-02-07 14:14:00",15.07,15.08,"2021-02-07 14:40:00",15.06,"2021-02-07 14:20:30",14.43,14.44,"2021-02-07 14:00:30",14.42,"2021-02-07 14:55:00",9.573086,0,1.505,136.3,49.4,84,4.2,"2021-02-07 14:07:00",0,"2021-02-07 14:32:00",2.121,139.7,53.53,282,5.7,"2021-02-07 14:06:00",0,"2021-02-07 14:29:00",2.232,2.909
"2021-02-07 16:00:00",5116,19.56,"2021-02-07 15:46:00",13.29,18.58,"2021-02-07 15:03:30",0.11,"2021-02-07 15:28:30",963,40.5,42.65,"2021-02-07 15:41:00",38.28,"2021-02-07 15:45:30",27.97,31.73,"2021-02-07 15:12:30",25.04,"2021-02-07 15:59:00",48.89,49.09,"2021-02-07 15:00:30",48.85,"2021-02-07 15:23:00",42.67,42.96,"2021-02-07 15:53:30",42.26,"2021-02-07 15:02:00",38.64,38.93,"2021-02-07 15:49:00",38.3,"2021-02-07 15:02:30",36.44,36.61,"2021-02-07 15:44:00",36.27,"2021-02-07 15:05:30",35.88,36.06,"2021-02-07 15:57:30",35.79,"2021-02-07 15:45:00",35.41,35.44,"2021-02-07 15:16:30",35.36,"2021-02-07 15:42:30",7.723,7.758,"2021-02-07 15:04:00",7.689,"2021-02-07 15:59:30",13.58,13.64,"2021-02-07 15:59:30",13.52,"2021-02-07 15:04:00",19.6,19.67,"2021-02-07 15:59:00",19.54,"2021-02-07 15:01:00",15.87,15.91,"2021-02-07 15:59:30",15.84,"2021-02-07 15:03:30",15.07,15.09,"2021-02-07 15:27:30",15.06,"2021-02-07 15:38:30",14.42,14.43,"2021-02-07 15:06:30",14.41,"2021-02-07 15:39:00",12.29743,0,1.429,18.43,79.97,280,4.4,"2021-02-07 15:25:30",0,"2021-02-07 15:24:30",1.926,31.84,81.2,257,5.6,"2021-02-07 15:44:30",0,"2021-02-07 15:35:00",2.886,2.217
"2021-02-07 17:00:00",5117,19.92,"2021-02-07 16:20:00",13.28,17.79,"2021-02-07 16:41:30",0.113,"2021-02-07 16:55:00",963,40.77,42.28,"2021-02-07 16:11:00",38.91,"2021-02-07 16:58:30",24.85,28.02,"2021-02-07 16:52:00",23.28,"2021-02-07 16:09:00",48.39,48.88,"2021-02-07 16:02:00",47.64,"2021-02-07 16:59:00",43.18,43.35,"2021-02-07 16:49:00",42.89,"2021-02-07 16:03:00",39.21,39.51,"2021-02-07 16:53:30",38.89,"2021-02-07 16:01:30",36.72,37.03,"2021-02-07 16:59:00",36.48,"2021-02-07 16:08:00",36.03,36.08,"2021-02-07 16:19:00",35.92,"2021-02-07 16:09:00",35.41,35.43,"2021-02-07 16:20:30",35.38,"2021-02-07 16:10:30",7.641,7.689,"2021-02-07 16:00:30",7.575,"2021-02-07 16:57:30",13.67,13.71,"2021-02-07 16:57:30",13.63,"2021-02-07 16:02:30",19.72,19.78,"2021-02-07 16:58:30",19.66,"2021-02-07 16:07:00",15.92,15.95,"2021-02-07 16:47:30",15.89,"2021-02-07 16:03:00",15.07,15.09,"2021-02-07 16:58:30",15.06,"2021-02-07 16:03:30",14.41,14.42,"2021-02-07 16:00:30",14.41,"2021-02-07 16:01:00",6.776604,0,1.098,65.42,75.47,16,3.6,"2021-02-07 16:53:00",0,"2021-02-07 16:34:00",1.653,69.86,70.98,51,4.4,"2021-02-07 16:52:00",0,"2021-02-07 16:13:30",1.588,1.373
"2021-02-07 18:00:00",5118,21.48,"2021-02-07 17:00:30",12.99,13.02,"2021-02-07 18:00:00",0.001,"2021-02-07 17:27:30",963,37.34,38.88,"2021-02-07 17:33:30",36.02,"2021-02-07 18:00:00",26.19,27.84,"2021-02-07 17:59:30",24.96,"2021-02-07 17:10:30",46.46,47.64,"2021-02-07 17:00:30",45.14,"2021-02-07 17:59:00",43.38,43.49,"2021-02-07 17:20:30",43.26,"2021-02-07 17:00:30",39.69,39.9,"2021-02-07 17:42:00",39.44,"2021-02-07 17:01:00",37.03,37.2,"2021-02-07 17:44:00",36.84,"2021-02-07 17:12:30",36.13,36.29,"2021-02-07 17:49:00",35.99,"2021-02-07 17:01:00",35.41,35.46,"2021-02-07 17:35:00",35.38,"2021-02-07 17:13:00",7.476,7.575,"2021-02-07 17:00:30",7.368,"2021-02-07 17:59:30",13.71,13.72,"2021-02-07 17:10:00",13.69,"2021-02-07 17:01:00",19.83,19.87,"2021-02-07 17:58:30",19.78,"2021-02-07 17:02:00",15.98,16.02,"2021-02-07 17:57:00",15.94,"2021-02-07 17:04:00",15.09,15.11,"2021-02-07 17:40:00",15.08,"2021-02-07 17:01:00",14.42,14.44,"2021-02-07 17:59:00",14.42,"2021-02-07 17:00:30",1.401317,0,0.917,47.47,55.65,345,2.8,"2021-02-07 17:00:30",0,"2021-02-07 17:06:00",1.393,55.06,43.25,6,4.4,"2021-02-07 17:00:30",0,"2021-02-07 17:06:30",0.294,0.48
"2021-02-07 19:00:00",5119,25.61,"2021-02-07 18:00:30",12.9,0.053,"2021-02-07 18:59:30",0,"2021-02-07 18:12:00",964,37.01,38.63,"2021-02-07 18:55:00",35.04,"2021-02-07 18:14:00",32.03,35.92,"2021-02-07 19:00:00",27.42,"2021-02-07 18:01:30",43.74,45.12,"2021-02-07 18:00:30",42.39,"2021-02-07 18:59:00",43.1,43.31,"2021-02-07 18:03:30",42.8,"2021-02-07 19:00:00",40,40.16,"2021-02-07 18:56:30",39.86,"2021-02-07 18:00:30",37.33,37.54,"2021-02-07 18:55:30",37.1,"2021-02-07 18:01:00",36.27,36.38,"2021-02-07 18:55:00",36.16,"2021-02-07 18:45:00",35.46,35.6,"2021-02-07 18:57:00",35.41,"2021-02-07 18:00:30",7.264,7.368,"2021-02-07 18:00:30",7.167,"2021-02-07 19:00:00",13.67,13.71,"2021-02-07 18:00:30",13.63,"2021-02-07 18:58:00",19.9,19.93,"2021-02-07 18:59:00",19.87,"2021-02-07 18:00:30",16.03,16.07,"2021-02-07 18:56:30",16,"2021-02-07 18:01:00",15.12,15.14,"2021-02-07 18:50:30",15.09,"2021-02-07 18:01:00",14.44,14.46,"2021-02-07 18:47:00",14.43,"2021-02-07 18:06:00",0.01962976,0,0.777,0.002,16.11,6,1.3,"2021-02-07 18:03:30",0,"2021-02-07 18:51:00",1.774,6.757,8.16,6,2.2,"2021-02-07 18:10:30",1,"2021-02-07 18:00:30",0.005,0.013
"2021-02-07 20:00:00",5120,29.52,"2021-02-07 19:00:30",12.88,0.048,"2021-02-07 19:48:00",0,"2021-02-07 19:00:30",964,36.21,37.9,"2021-02-07 19:11:00",34.5,"2021-02-07 19:19:30",33.72,35.94,"2021-02-07 19:15:00",32.57,"2021-02-07 19:51:30",41.27,42.39,"2021-02-07 19:00:30",40.32,"2021-02-07 19:56:30",42.44,42.86,"2021-02-07 19:01:00",42.02,"2021-02-07 19:57:00",40.19,40.29,"2021-02-07 19:36:30",40.07,"2021-02-07 19:06:30",37.63,37.82,"2021-02-07 19:48:00",37.46,"2021-02-07 19:03:00",36.44,36.57,"2021-02-07 19:59:30",36.31,"2021-02-07 19:05:30",35.6,35.62,"2021-02-07 19:04:30",35.49,"2021-02-07 19:03:00",7.084,7.164,"2021-02-07 19:00:30",7.007,"2021-02-07 19:58:00",13.58,13.64,"2021-02-07 19:02:00",13.52,"2021-02-07 20:00:00",19.93,19.95,"2021-02-07 19:16:00",19.92,"2021-02-07 19:25:30",16.08,16.1,"2021-02-07 19:47:00",16.05,"2021-02-07 19:01:00",15.14,15.17,"2021-02-07 19:49:00",15.12,"2021-02-07 19:00:30",14.45,14.47,"2021-02-07 19:56:30",14.44,"2021-02-07 19:03:00",0.0009318834,0,0.566,25.82,34.35,162,1.2,"2021-02-07 19:31:00",0,"2021-02-07 19:09:30",1.728,35.45,20.5,83,2.4,"2021-02-07 19:25:00",0.7,"2021-02-07 19:35:00",-0.009,0
"2021-02-07 21:00:00",5121,29.7,"2021-02-07 20:10:30",12.87,0.046,"2021-02-07 21:00:00",0,"2021-02-07 20:00:30",965,35.23,36,"2021-02-07 20:01:30",33.45,"2021-02-07 20:19:30",35.95,37.28,"2021-02-07 20:55:00",33.71,"2021-02-07 20:00:30",39.63,40.39,"2021-02-07 20:01:30",38.99,"2021-02-07 20:56:00",41.63,42.03,"2021-02-07 20:04:30",41.18,"2021-02-07 20:55:30",40.11,40.27,"2021-02-07 20:03:30",40.04,"2021-02-07 20:54:30",37.78,37.95,"2021-02-07 20:59:00",37.69,"2021-02-07 20:09:00",36.62,36.71,"2021-02-07 20:37:30",36.47,"2021-02-07 20:01:30",35.62,35.65,"2021-02-07 20:40:00",35.62,"2021-02-07 20:00:30",6.949,7.007,"2021-02-07 20:00:30",6.894,"2021-02-07 21:00:00",13.46,13.53,"2021-02-07 20:03:00",13.4,"2021-02-07 20:58:30",19.93,19.95,"2021-02-07 20:07:30",19.91,"2021-02-07 21:00:00",16.12,16.14,"2021-02-07 20:56:30",16.09,"2021-02-07 20:01:00",15.16,15.19,"2021-02-07 20:57:00",15.15,"2021-02-07 20:02:30",14.48,14.5,"2021-02-07 20:58:00",14.46,"2021-02-07 20:03:00",0.000821831,0,0.4,191.8,58.83,140,1.1,"2021-02-07 20:03:00",0,"2021-02-07 20:16:00",0.611,228.6,61.71,166,1.9,"2021-02-07 20:00:30",0,"2021-02-07 20:07:30",-0.019,0
"2021-02-07 22:00:00",5122,29.28,"2021-02-07 21:56:30",12.85,0.046,"2021-02-07 21:06:00",0,"2021-02-07 21:00:30",966,33.23,34.82,"2021-02-07 21:03:30",31.6,"2021-02-07 21:45:00",37.51,40.37,"2021-02-07 21:49:30",35.88,"2021-02-07 21:20:30",38.4,39,"2021-02-07 21:00:30",37.98,"2021-02-07 21:50:00",40.87,41.28,"2021-02-07 21:00:30",40.44,"2021-02-07 21:59:00",39.92,40.08,"2021-02-07 21:01:30",39.83,"2021-02-07 21:55:00",37.95,38.03,"2021-02-07 21:39:30",37.82,"2021-02-07 21:09:00",36.69,36.87,"2021-02-07 21:59:30",36.56,"2021-02-07 21:31:00",35.72,35.84,"2021-02-07 21:38:00",35.62,"2021-02-07 21:02:30",6.853,6.896,"2021-02-07 21:00:30",6.815,"2021-02-07 21:59:00",13.34,13.4,"2021-02-07 21:00:30",13.28,"2021-02-07 21:54:30",19.91,19.93,"2021-02-07 21:09:30",19.87,"2021-02-07 21:53:30",16.13,16.15,"2021-02-07 21:47:00",16.12,"2021-02-07 21:00:30",15.19,15.21,"2021-02-07 21:35:30",15.18,"2021-02-07 21:00:30",14.5,14.52,"2021-02-07 21:50:00",14.49,"2021-02-07 21:21:30",0.000808493,0,0.469,140.2,85.6,9,1.9,"2021-02-07 21:42:30",0,"2021-02-07 21:22:30",0.989,231.6,56.04,303,2.6,"2021-02-07 21:43:00",0.3,"2021-02-07 21:34:00",-0.016,0
"2021-02-07 23:00:00",5123,28.56,"2021-02-07 22:32:30",12.83,0.045,"2021-02-07 22:44:00",0,"2021-02-07 22:00:30",966,33.19,34.95,"2021-02-07 22:34:30",31.37,"2021-02-07 22:07:00",38.04,40.07,"2021-02-07 22:49:30",34.59,"2021-02-07 22:23:00",37.62,37.98,"2021-02-07 22:00:30",37.26,"2021-02-07 22:59:30",40.15,40.5,"2021-02-07 22:01:00",39.81,"2021-02-07 22:56:00",39.69,39.91,"2021-02-07 22:01:00",39.46,"2021-02-07 22:59:00",37.96,38.03,"2021-02-07 22:17:30",37.88,"2021-02-07 22:50:30",36.83,36.92,"2021-02-07 22:41:30",36.73,"2021-02-07 22:00:30",35.83,35.89,"2021-02-07 22:56:00",35.81,"2021-02-07 22:01:30",6.789,6.815,"2021-02-07 22:01:30",6.762,"2021-02-07 22:59:00",13.23,13.29,"2021-02-07 22:03:30",13.18,"2021-02-07 22:59:00",19.86,19.88,"2021-02-07 22:07:30",19.83,"2021-02-07 22:50:00",16.14,16.15,"2021-02-07 22:10:30",16.13,"2021-02-07 22:04:30",15.21,15.22,"2021-02-07 22:37:00",15.19,"2021-02-07 22:02:00",14.52,14.53,"2021-02-07 22:56:30",14.5,"2021-02-07 22:03:00",0.0005420733,0,1.326,16.18,26.47,351,4.9,"2021-02-07 22:21:30",0,"2021-02-07 22:44:00",1.855,20.82,31.36,2,6.2,"2021-02-07 22:20:30",0.4,"2021-02-07 22:44:30",0.025,0
"2021-02-08 00:00:00",5124,28.46,"2021-02-07 23:38:30",12.83,0.045,"2021-02-07 23:12:30",0,"2021-02-07 23:00:30",966,37.11,45.52,"2021-02-07 23:30:00",33.09,"2021-02-07 23:41:30",44.04,50.2,"2021-02-07 23:27:00",39.52,"2021-02-07 23:15:00",37.01,37.31,"2021-02-07 23:00:30",36.74,"2021-02-07 23:54:00",39.56,39.83,"2021-02-07 23:00:30",39.27,"2021-02-07 23:57:30",39.39,39.57,"2021-02-07 23:11:00",39.23,"2021-02-07 23:49:30",37.94,38.01,"2021-02-07 23:07:00",37.8,"2021-02-08 00:00:00",36.87,36.99,"2021-02-07 23:39:00",36.79,"2021-02-07 23:08:30",35.89,36.02,"2021-02-07 23:30:00",35.84,"2021-02-07 23:01:00",6.742,6.768,"2021-02-07 23:02:00",6.72,"2021-02-07 23:59:00",13.13,13.18,"2021-02-07 23:00:30",13.08,"2021-02-08 00:00:00",19.8,19.84,"2021-02-07 23:02:30",19.77,"2021-02-07 23:59:00",16.14,16.15,"2021-02-07 23:01:00",16.12,"2021-02-07 23:35:30",15.23,15.24,"2021-02-07 23:40:30",15.21,"2021-02-07 23:03:30",14.54,14.55,"2021-02-07 23:41:30",14.52,"2021-02-07 23:01:00",0.0004107345,0,1.406,78.8,88.1,227,3.8,"2021-02-07 23:56:30",0,"2021-02-07 23:31:00",2.317,72.7,82.8,181,5.6,"2021-02-07 23:58:00",0.4,"2021-02-07 23:40:00",0.035,0
"2021-02-08 01:00:00",5125,28.64,"2021-02-08 00:00:30",12.81,0.044,"2021-02-08 00:58:30",0,"2021-02-08 00:00:30",966,32.16,35.49,"2021-02-08 00:25:00",28.4,"2021-02-08 00:49:00",58.95,67.62,"2021-02-08 00:44:00",48.27,"2021-02-08 00:01:00",36.35,36.78,"2021-02-08 00:06:30",35.6,"2021-02-08 00:59:30",39.03,39.29,"2021-02-08 00:01:30",38.76,"2021-02-08 00:55:30",39.12,39.31,"2021-02-08 00:01:00",38.93,"2021-02-08 00:58:00",37.79,37.97,"2021-02-08 00:00:30",37.67,"2021-02-08 00:44:00",36.95,37.07,"2021-02-08 00:02:30",36.82,"2021-02-08 00:00:30",36.02,36.05,"2021-02-08 00:07:00",35.91,"2021-02-08 00:01:30",6.701,6.72,"2021-02-08 00:00:30",6.659,"2021-02-08 00:59:00",13.05,13.09,"2021-02-08 00:00:30",13.01,"2021-02-08 00:59:30",19.74,19.78,"2021-02-08 00:06:30",19.7,"2021-02-08 00:54:30",16.13,16.15,"2021-02-08 00:03:30",16.12,"2021-02-08 00:54:00",15.23,15.25,"2021-02-08 00:05:30",15.21,"2021-02-08 00:15:30",14.55,14.56,"2021-02-08 00:42:30",14.53,"2021-02-08 00:04:00",0.0008182665,0.6,1.935,143.6,61.94,141,4.1,"2021-02-08 00:01:00",0.3,"2021-02-08 00:29:30",3.507,141.7,65.26,133,7,"2021-02-08 00:47:00",0.6,"2021-02-08 00:19:00",0.032,0
"2021-02-08 02:00:00",5126,33.67,"2021-02-08 01:59:00",12.77,0.044,"2021-02-08 01:07:00",0,"2021-02-08 01:00:30",966,27.86,29.34,"2021-02-08 01:11:00",26.47,"2021-02-08 01:42:30",65.53,69.03,"2021-02-08 01:29:30",61.24,"2021-02-08 01:12:00",34.67,35.61,"2021-02-08 01:04:00",33.94,"2021-02-08 01:57:30",38.46,38.78,"2021-02-08 01:00:30",38.13,"2021-02-08 01:53:00",38.83,39.02,"2021-02-08 01:02:00",38.61,"2021-02-08 01:53:00",37.75,37.82,"2021-02-08 01:22:30",37.65,"2021-02-08 01:37:30",36.98,37.07,"2021-02-08 01:41:30",36.87,"2021-02-08 01:56:30",36.05,36.07,"2021-02-08 01:42:30",36.02,"2021-02-08 01:03:30",6.598,6.665,"2021-02-08 01:00:30",6.544,"2021-02-08 02:00:00",12.96,13.01,"2021-02-08 01:00:30",12.9,"2021-02-08 01:59:00",19.68,19.72,"2021-02-08 01:02:00",19.64,"2021-02-08 01:56:30",16.11,16.13,"2021-02-08 01:03:00",16.09,"2021-02-08 01:55:30",15.23,15.25,"2021-02-08 01:11:00",15.22,"2021-02-08 01:11:30",14.56,14.57,"2021-02-08 01:45:00",14.55,"2021-02-08 01:03:00",0.001012961,0,1.443,182.5,30.14,258,4.6,"2021-02-08 01:02:30",0.3,"2021-02-08 01:56:00",2.647,186.2,32.64,240,6.1,"2021-02-08 01:01:30",0.8,"2021-02-08 01:56:30",0.007,0
"2021-02-08 03:00:00",5127,33.62,"2021-02-08 02:26:00",12.77,0.044,"2021-02-08 02:21:30",0,"2021-02-08 02:00:30",966,26.26,26.86,"2021-02-08 02:11:00",25.31,"2021-02-08 02:58:00",67.37,72.5,"2021-02-08 03:00:00",63.8,"2021-02-08 02:18:30",33.5,34,"2021-02-08 02:00:30",33.04,"2021-02-08 03:00:00",37.71,38.15,"2021-02-08 02:01:00",37.31,"2021-02-08 02:55:30",38.55,38.76,"2021-02-08 02:04:30",38.25,"2021-02-08 02:58:00",37.61,37.82,"2021-02-08 02:02:00",37.47,"2021-02-08 02:41:30",36.97,37.07,"2021-02-08 02:43:00",36.85,"2021-02-08 02:55:00",36.05,36.07,"2021-02-08 02:11:30",36.05,"2021-02-08 02:00:30",6.521,6.547,"2021-02-08 02:03:30",6.49,"2021-02-08 02:57:30",12.85,12.91,"2021-02-08 02:05:30",12.79,"2021-02-08 03:00:00",19.61,19.65,"2021-02-08 02:01:30",19.57,"2021-02-08 02:48:00",16.08,16.1,"2021-02-08 02:00:30",16.06,"2021-02-08 02:59:00",15.23,15.24,"2021-02-08 02:05:00",15.21,"2021-02-08 02:06:00",14.57,14.58,"2021-02-08 02:53:30",14.56,"2021-02-08 02:00:30",0.001018033,0,0.971,296.2,34.02,263,3.1,"2021-02-08 02:49:00",0,"2021-02-08 02:01:00",2.432,289.4,24.12,287,4.9,"2021-02-08 02:45:30",0.9,"2021-02-08 02:18:30",-0.006,0
"2021-02-08 04:00:00",5128,34.14,"2021-02-08 03:00:30",12.75,0.044,"2021-02-08 03:58:00",0,"2021-02-08 03:00:30",966,25.4,26.8,"2021-02-08 03:48:30",24.82,"2021-02-08 03:33:00",74.58,78.65,"2021-02-08 03:57:00",71.79,"2021-02-08 03:01:30",32.59,33.04,"2021-02-08 03:01:30",32.12,"2021-02-08 03:59:00",37,37.33,"2021-02-08 03:08:00",36.68,"2021-02-08 03:51:00",38.2,38.34,"2021-02-08 03:01:30",37.95,"2021-02-08 04:00:00",37.46,37.61,"2021-02-08 03:08:30",37.31,"2021-02-08 03:46:30",36.91,37.02,"2021-02-08 03:13:00",36.8,"2021-02-08 04:00:00",36.05,36.07,"2021-02-08 03:05:00",36.05,"2021-02-08 03:00:30",6.471,6.498,"2021-02-08 03:01:30",6.446,"2021-02-08 03:56:00",12.74,12.8,"2021-02-08 03:01:00",12.68,"2021-02-08 03:59:30",19.53,19.58,"2021-02-08 03:01:00",19.49,"2021-02-08 03:56:30",16.06,16.08,"2021-02-08 03:00:30",16.03,"2021-02-08 03:58:30",15.23,15.24,"2021-02-08 03:17:30",15.21,"2021-02-08 03:10:00",14.58,14.58,"2021-02-08 03:26:30",14.57,"2021-02-08 03:02:00",0.001262985,0,0.508,278.4,36.68,242,1.7,"2021-02-08 03:06:30",0,"2021-02-08 03:00:30",1.272,279.8,29.3,278,2.9,"2021-02-08 03:11:00",0,"2021-02-08 03:32:00",-0.018,0
"2021-02-08 05:00:00",5129,35.08,"2021-02-08 04:01:00",12.76,0.044,"2021-02-08 04:08:00",0,"2021-02-08 04:00:30",967,26.01,26.56,"2021-02-08 04:00:30",24.69,"2021-02-08 04:01:00",81,85,"2021-02-08 05:00:00",75.62,"2021-02-08 04:01:00",31.84,32.19,"2021-02-08 04:01:00",31.52,"2021-02-08 04:50:30",36.35,36.7,"2021-02-08 04:00:30",36.05,"2021-02-08 04:49:30",37.79,37.99,"2021-02-08 04:00:30",37.54,"2021-02-08 04:57:00",37.29,37.45,"2021-02-08 04:05:00",37.06,"2021-02-08 04:58:30",36.85,36.95,"2021-02-08 04:00:30",36.77,"2021-02-08 04:08:00",36.05,36.15,"2021-02-08 04:59:00",36.03,"2021-02-08 04:56:00",6.433,6.454,"2021-02-08 04:00:30",6.414,"2021-02-08 04:56:30",12.63,12.69,"2021-02-08 04:00:30",12.58,"2021-02-08 04:58:00",19.45,19.5,"2021-02-08 04:00:30",19.4,"2021-02-08 04:57:30",16.02,16.04,"2021-02-08 04:03:00",15.99,"2021-02-08 04:57:30",15.22,15.23,"2021-02-08 04:06:30",15.2,"2021-02-08 04:50:30",14.58,14.59,"2021-02-08 04:05:30",14.58,"2021-02-08 04:14:00",0.001213637,0,1.051,334.5,44.98,342,2.5,"2021-02-08 04:57:30",0,"2021-02-08 04:07:30",1.639,329.8,44.1,332,3.2,"2021-02-08 04:47:00",0,"2021-02-08 04:14:30",-0.009,0
"2021-02-08 06:00:00",5130,36.19,"2021-02-08 05:04:30",12.72,0.049,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",968,24.63,25.88,"2021-02-08 05:03:30",23.09,"2021-02-08 06:00:00",86.1,91.4,"2021-02-08 05:59:30",83.6,"2021-02-08 05:43:30",31.18,31.53,"2021-02-08 05:02:00",30.9,"2021-02-08 05:49:00",35.78,36.11,"2021-02-08 05:01:30",35.42,"2021-02-08 05:58:00",37.39,37.56,"2021-02-08 05:01:30",37.15,"2021-02-08 05:58:00",37.06,37.2,"2021-02-08 05:09:00",36.87,"2021-02-08 05:45:30",36.81,36.9,"2021-02-08 05:02:00",36.65,"2021-02-08 05:59:00",36.05,36.07,"2021-02-08 05:02:00",36.05,"2021-02-08 05:00:30",6.399,6.419,"2021-02-08 05:06:00",6.384,"2021-02-08 05:40:00",12.53,12.58,"2021-02-08 05:00:30",12.49,"2021-02-08 06:00:00",19.37,19.42,"2021-02-08 05:03:00",19.32,"2021-02-08 05:56:30",15.98,16.01,"2021-02-08 05:01:00",15.96,"2021-02-08 05:53:00",15.2,15.22,"2021-02-08 05:01:30",15.18,"2021-02-08 05:58:00",14.58,14.58,"2021-02-08 05:01:00",14.58,"2021-02-08 05:04:30",0.05004232,0.4,2.602,340.8,11.95,4,4.9,"2021-02-08 05:11:30",1,"2021-02-08 05:55:00",3.578,343,11.5,13,6.6,"2021-02-08 05:09:30",1.5,"2021-02-08 05:50:00",0.005,0
"2021-02-08 07:00:00",5131,37.14,"2021-02-08 06:49:00",12.74,12.77,"2021-02-08 06:01:30",0.03,"2021-02-08 06:00:30",968,23.79,24.88,"2021-02-08 06:49:30",22.69,"2021-02-08 06:31:00",93.6,95.6,"2021-02-08 06:56:00",89.8,"2021-02-08 06:01:00",30.58,30.9,"2021-02-08 06:01:30",30.3,"2021-02-08 06:51:00",35.24,35.5,"2021-02-08 06:03:30",34.95,"2021-02-08 07:00:00",36.98,37.17,"2021-02-08 06:01:00",36.73,"2021-02-08 07:00:00",36.86,37.05,"2021-02-08 06:06:00",36.67,"2021-02-08 06:45:00",36.67,36.83,"2021-02-08 06:03:00",36.58,"2021-02-08 06:42:00",36.05,36.07,"2021-02-08 06:10:00",36.02,"2021-02-08 06:45:00",6.431,6.452,"2021-02-08 06:48:30",6.389,"2021-02-08 06:00:30",12.46,12.49,"2021-02-08 06:00:30",12.41,"2021-02-08 06:56:30",19.29,19.33,"2021-02-08 06:00:30",19.25,"2021-02-08 06:59:00",15.94,15.97,"2021-02-08 06:00:30",15.91,"2021-02-08 07:00:00",15.19,15.21,"2021-02-08 06:05:30",15.18,"2021-02-08 06:55:00",14.58,14.58,"2021-02-08 06:03:30",14.58,"2021-02-08 06:01:30",1.145731,2,0.84,309.7,28.03,265,3.1,"2021-02-08 06:03:00",0,"2021-02-08 06:13:30",1.826,302.9,22.09,302,3.6,"2021-02-08 06:00:30",0,"2021-02-08 06:22:30",0.186,0.137
"2021-02-08 08:00:00",5132,30,"2021-02-08 08:00:00",13.2,15.97,"2021-02-08 07:17:00",0.309,"2021-02-08 08:00:00",968,25.54,28.27,"2021-02-08 07:50:00",23.78,"2021-02-08 07:14:00",93.3,96.4,"2021-02-08 07:48:00",88.9,"2021-02-08 07:58:00",30.52,30.85,"2021-02-08 08:00:00",30.3,"2021-02-08 07:05:00",34.76,35.02,"2021-02-08 07:02:00",34.5,"2021-02-08 07:59:30",36.61,36.81,"2021-02-08 07:03:00",36.45,"2021-02-08 07:57:00",36.62,36.8,"2021-02-08 07:11:00",36.48,"2021-02-08 07:44:00",36.62,36.71,"2021-02-08 07:25:30",36.48,"2021-02-08 07:57:30",36.04,36.05,"2021-02-08 07:00:30",35.99,"2021-02-08 07:48:00",6.492,6.544,"2021-02-08 07:59:00",6.449,"2021-02-08 07:01:00",12.37,12.43,"2021-02-08 07:01:00",12.34,"2021-02-08 07:54:30",19.21,19.26,"2021-02-08 07:00:30",19.17,"2021-02-08 07:59:30",15.9,15.93,"2021-02-08 07:01:00",15.87,"2021-02-08 07:55:30",15.17,15.19,"2021-02-08 07:01:30",15.15,"2021-02-08 07:54:30",14.58,14.58,"2021-02-08 07:26:00",14.57,"2021-02-08 07:51:30",4.603012,0.2,0.767,242.1,42.6,312,1.7,"2021-02-08 07:26:00",0,"2021-02-08 07:02:00",1.188,247.8,42.34,345,2.1,"2021-02-08 07:01:00",0,"2021-02-08 07:50:00",0.896,0.904
"2021-02-08 09:00:00",5133,27.19,"2021-02-08 08:12:00",13.54,18.48,"2021-02-08 08:38:30",0.249,"2021-02-08 09:00:00",969,28.94,33.63,"2021-02-08 08:37:00",26.61,"2021-02-08 08:00:30",86.1,89.5,"2021-02-08 08:07:00",83.3,"2021-02-08 08:25:00",31.31,31.8,"2021-02-08 08:56:00",30.75,"2021-02-08 08:03:00",34.46,34.52,"2021-02-08 08:01:30",34.36,"2021-02-08 08:44:00",36.25,36.48,"2021-02-08 08:04:00",36.06,"2021-02-08 08:54:00",36.42,36.62,"2021-02-08 08:02:00",36.2,"2021-02-08 08:56:30",36.49,36.64,"2021-02-08 08:05:30",36.37,"2021-02-08 08:46:00",35.97,36.05,"2021-02-08 08:00:30",35.84,"2021-02-08 08:57:30",6.624,6.687,"2021-02-08 08:57:00",6.541,"2021-02-08 08:00:30",12.31,12.35,"2021-02-08 08:01:00",12.29,"2021-02-08 08:55:00",19.14,19.18,"2021-02-08 08:05:00",19.1,"2021-02-08 08:58:30",15.85,15.88,"2021-02-08 08:00:30",15.82,"2021-02-08 08:57:30",15.15,15.17,"2021-02-08 08:04:00",15.13,"2021-02-08 08:59:00",14.57,14.58,"2021-02-08 08:02:30",14.56,"2021-02-08 08:53:30",4.49432,0,0.856,319.9,30.92,297,2.4,"2021-02-08 08:04:00",0,"2021-02-08 08:16:30",1.34,317.1,26.16,282,2.2,"2021-02-08 08:15:00",0,"2021-02-08 08:34:30",0.923,1.757
"2021-02-08 10:00:00",5134,31.61,"2021-02-08 10:00:00",13.3,16.08,"2021-02-08 09:28:30",0.001,"2021-02-08 09:31:30",969,28.13,30.21,"2021-02-08 09:43:30",27.01,"2021-02-08 09:22:00",81.2,87,"2021-02-08 09:05:30",76.46,"2021-02-08 09:53:00",31.81,32.13,"2021-02-08 09:59:00",31.69,"2021-02-08 09:19:30",34.44,34.52,"2021-02-08 09:02:00",34.32,"2021-02-08 09:52:00",35.96,36.13,"2021-02-08 09:06:00",35.85,"2021-02-08 09:38:30",36.17,36.33,"2021-02-08 09:02:30",36.04,"2021-02-08 09:57:30",36.39,36.5,"2021-02-08 09:01:30",36.24,"2021-02-08 09:58:00",35.85,35.91,"2021-02-08 09:01:00",35.82,"2021-02-08 09:33:30",6.733,6.795,"2021-02-08 09:59:00",6.684,"2021-02-08 09:00:30",12.29,12.3,"2021-02-08 09:10:30",12.27,"2021-02-08 09:50:30",19.07,19.11,"2021-02-08 09:00:30",19.04,"2021-02-08 09:59:30",15.8,15.84,"2021-02-08 09:01:30",15.77,"2021-02-08 09:58:30",15.12,15.15,"2021-02-08 09:01:30",15.11,"2021-02-08 09:38:30",14.56,14.58,"2021-02-08 09:00:30",14.55,"2021-02-08 09:55:30",5.142103,0,0.838,210.7,33.7,248,1.9,"2021-02-08 09:36:30",0,"2021-02-08 09:07:30",1.197,214,29.67,214,2.2,"2021-02-08 09:18:30",0,"2021-02-08 09:35:00",1.047,2.54
"2021-02-08 11:00:00",5135,28.86,"2021-02-08 11:00:00",13.53,19.61,"2021-02-08 10:20:30",0.162,"2021-02-08 10:44:30",968,28.42,29.53,"2021-02-08 10:57:00",27.6,"2021-02-08 10:02:00",73.51,78.04,"2021-02-08 10:05:30",66.61,"2021-02-08 10:59:30",32.45,32.85,"2021-02-08 11:00:00",32.11,"2021-02-08 10:01:00",34.42,34.52,"2021-02-08 10:39:30",34.3,"2021-02-08 10:02:00",35.78,35.94,"2021-02-08 10:12:00",35.64,"2021-02-08 10:41:30",35.96,36.12,"2021-02-08 10:01:30",35.83,"2021-02-08 10:58:30",36.24,36.29,"2021-02-08 10:02:30",36.16,"2021-02-08 10:10:00",35.82,35.84,"2021-02-08 10:00:30",35.73,"2021-02-08 10:45:00",6.859,6.93,"2021-02-08 10:58:30",6.79,"2021-02-08 10:00:30",12.28,12.29,"2021-02-08 10:30:00",12.26,"2021-02-08 10:31:30",19.02,19.05,"2021-02-08 10:01:30",18.99,"2021-02-08 10:56:30",15.76,15.79,"2021-02-08 10:14:30",15.73,"2021-02-08 10:51:00",15.1,15.12,"2021-02-08 10:00:30",15.07,"2021-02-08 10:51:00",14.54,14.55,"2021-02-08 10:01:00",14.52,"2021-02-08 10:56:00",7.41667,0,0.915,216.6,48.5,165,2.1,"2021-02-08 10:24:00",0,"2021-02-08 10:06:00",1.301,222.7,32.81,165,2.4,"2021-02-08 10:26:30",0,"2021-02-08 10:15:30",1.526,3.138
"2021-02-08 12:00:00",5136,25.69,"2021-02-08 11:35:00",13.48,19.92,"2021-02-08 11:10:30",0.122,"2021-02-08 11:39:30",967,30.43,31.53,"2021-02-08 11:59:30",28.89,"2021-02-08 11:02:00",62.75,67.44,"2021-02-08 11:05:00",59.25,"2021-02-08 11:49:00",33.88,35.03,"2021-02-08 11:59:30",32.94,"2021-02-08 11:00:30",34.51,34.71,"2021-02-08 11:59:00",34.43,"2021-02-08 11:19:30",35.61,35.75,"2021-02-08 11:06:00",35.45,"2021-02-08 11:53:30",35.76,35.91,"2021-02-08 11:00:30",35.65,"2021-02-08 12:00:00",36.11,36.27,"2021-02-08 11:01:00",35.99,"2021-02-08 11:53:00",35.68,35.84,"2021-02-08 11:01:00",35.62,"2021-02-08 11:22:00",7.05,7.176,"2021-02-08 12:00:00",6.927,"2021-02-08 11:00:30",12.29,12.31,"2021-02-08 11:53:30",12.27,"2021-02-08 11:07:30",18.98,19,"2021-02-08 11:00:30",18.95,"2021-02-08 11:57:00",15.72,15.75,"2021-02-08 11:02:00",15.7,"2021-02-08 11:58:00",15.07,15.09,"2021-02-08 11:02:30",15.05,"2021-02-08 12:00:00",14.52,14.54,"2021-02-08 11:06:00",14.51,"2021-02-08 11:36:30",11.94374,0,1.436,192.5,41.87,223,3.5,"2021-02-08 11:49:30",0,"2021-02-08 11:04:30",2.007,192.8,38.94,195,4.9,"2021-02-08 11:48:30",0,"2021-02-08 11:22:30",2.51,3.487
"2021-02-08 13:00:00",5137,27.27,"2021-02-08 12:11:30",13.48,19.8,"2021-02-08 12:19:30",0.123,"2021-02-08 12:45:30",966,31.16,31.9,"2021-02-08 12:11:00",30.31,"2021-02-08 12:23:00",59.53,62.16,"2021-02-08 12:26:30",58.14,"2021-02-08 12:46:30",35.49,35.83,"2021-02-08 12:57:30",34.99,"2021-02-08 12:00:30",34.88,35.15,"2021-02-08 12:58:30",34.62,"2021-02-08 12:08:30",35.5,35.58,"2021-02-08 12:12:30",35.44,"2021-02-08 12:06:00",35.59,35.75,"2021-02-08 12:04:30",35.46,"2021-02-08 12:54:30",35.98,36.08,"2021-02-08 12:01:30",35.82,"2021-02-08 12:59:00",35.62,35.65,"2021-02-08 12:05:00",35.62,"2021-02-08 12:00:30",7.261,7.33,"2021-02-08 12:58:30",7.176,"2021-02-08 12:00:30",12.34,12.38,"2021-02-08 12:59:00",12.3,"2021-02-08 12:01:30",18.96,18.98,"2021-02-08 12:10:00",18.95,"2021-02-08 12:53:00",15.69,15.72,"2021-02-08 12:03:30",15.66,"2021-02-08 12:56:30",15.05,15.06,"2021-02-08 12:00:30",15.04,"2021-02-08 12:37:30",14.49,14.51,"2021-02-08 12:01:00",14.48,"2021-02-08 12:51:00",9.383154,0,1.522,207.5,36.19,203,3.8,"2021-02-08 12:54:30",0,"2021-02-08 12:06:30",2.119,212.3,28.79,212,3.8,"2021-02-08 12:54:30",0.5,"2021-02-08 12:43:30",1.987,3.557
"2021-02-08 14:00:00",5138,28.24,"2021-02-08 13:09:30",13.47,19.91,"2021-02-08 13:19:00",0.116,"2021-02-08 13:57:30",966,31.75,32.82,"2021-02-08 13:55:00",30.89,"2021-02-08 13:10:30",57.88,59.73,"2021-02-08 13:11:30",56.51,"2021-02-08 13:55:30",36.11,36.4,"2021-02-08 13:53:30",35.76,"2021-02-08 13:03:30",35.33,35.55,"2021-02-08 13:50:30",35.02,"2021-02-08 13:01:30",35.53,35.66,"2021-02-08 13:57:30",35.44,"2021-02-08 13:02:30",35.49,35.59,"2021-02-08 13:03:00",35.3,"2021-02-08 13:59:00",35.86,35.91,"2021-02-08 13:01:00",35.78,"2021-02-08 13:28:30",35.59,35.62,"2021-02-08 13:00:30",35.46,"2021-02-08 13:52:30",7.399,7.468,"2021-02-08 13:59:30",7.33,"2021-02-08 13:01:00",12.4,12.43,"2021-02-08 13:56:00",12.37,"2021-02-08 13:02:00",18.96,18.97,"2021-02-08 13:27:00",18.95,"2021-02-08 13:26:30",15.66,15.68,"2021-02-08 13:17:00",15.64,"2021-02-08 13:52:30",15.02,15.05,"2021-02-08 13:01:30",15.01,"2021-02-08 13:47:00",14.47,14.48,"2021-02-08 13:00:30",14.45,"2021-02-08 13:46:30",9.670904,0,1.873,211.2,28.45,202,3.9,"2021-02-08 13:07:30",0.3,"2021-02-08 13:44:30",2.576,216.2,18.47,208,4.6,"2021-02-08 13:57:30",1.1,"2021-02-08 13:44:30",2.053,3.345
"2021-02-08 15:00:00",5139,28.79,"2021-02-08 14:08:30",13.46,19.87,"2021-02-08 15:00:00",0.115,"2021-02-08 14:27:00",964,31.16,31.5,"2021-02-08 14:41:00",30.78,"2021-02-08 14:03:00",57.98,59.41,"2021-02-08 14:06:30",56.28,"2021-02-08 14:59:00",36.92,37.44,"2021-02-08 14:59:30",36.33,"2021-02-08 14:01:30",35.73,35.97,"2021-02-08 14:55:00",35.48,"2021-02-08 14:03:00",35.67,35.75,"2021-02-08 14:34:00",35.57,"2021-02-08 14:07:00",35.35,35.46,"2021-02-08 14:00:30",35.28,"2021-02-08 14:47:00",35.78,35.87,"2021-02-08 14:01:00",35.65,"2021-02-08 14:48:30",35.45,35.57,"2021-02-08 14:02:00",35.41,"2021-02-08 14:05:30",7.553,7.637,"2021-02-08 14:59:30",7.468,"2021-02-08 14:00:30",12.46,12.49,"2021-02-08 14:55:30",12.42,"2021-02-08 14:08:00",18.97,18.99,"2021-02-08 14:54:00",18.95,"2021-02-08 14:01:30",15.64,15.66,"2021-02-08 14:01:00",15.63,"2021-02-08 14:53:00",15,15.02,"2021-02-08 14:07:30",14.99,"2021-02-08 14:41:00",14.45,14.46,"2021-02-08 14:00:30",14.43,"2021-02-08 14:50:30",11.05205,0,2.572,208.6,25.52,220,5.2,"2021-02-08 14:27:00",0.4,"2021-02-08 14:50:00",3.803,210,23.72,228,7.2,"2021-02-08 14:10:30",1.3,"2021-02-08 14:58:00",2.293,2.88
"2021-02-08 16:00:00",5140,29.67,"2021-02-08 15:00:30",13.47,19.46,"2021-02-08 15:57:00",0.119,"2021-02-08 15:44:30",964,30.75,31.28,"2021-02-08 15:02:30",30.32,"2021-02-08 15:32:00",60.23,64.76,"2021-02-08 15:57:30",56.08,"2021-02-08 15:02:30",37.44,37.61,"2021-02-08 15:23:30",37.16,"2021-02-08 15:51:00",36.17,36.34,"2021-02-08 15:59:00",35.93,"2021-02-08 15:02:30",35.82,35.92,"2021-02-08 15:38:30",35.66,"2021-02-08 15:03:00",35.34,35.38,"2021-02-08 15:47:00",35.25,"2021-02-08 15:47:30",35.66,35.73,"2021-02-08 15:01:30",35.61,"2021-02-08 15:03:00",35.41,35.44,"2021-02-08 15:00:30",35.36,"2021-02-08 15:52:00",7.668,7.686,"2021-02-08 15:49:30",7.634,"2021-02-08 15:02:00",12.52,12.56,"2021-02-08 15:59:30",12.48,"2021-02-08 15:08:30",18.99,19.01,"2021-02-08 15:54:00",18.97,"2021-02-08 15:24:00",15.63,15.65,"2021-02-08 15:03:30",15.62,"2021-02-08 15:13:30",14.99,15,"2021-02-08 15:00:30",14.97,"2021-02-08 15:53:00",14.43,14.45,"2021-02-08 15:00:30",14.42,"2021-02-08 15:52:30",5.556348,0,2.592,199.7,17.49,188,5,"2021-02-08 15:33:00",1,"2021-02-08 15:51:00",4.117,202.9,16.3,171,6.3,"2021-02-08 15:29:00",1.7,"2021-02-08 15:45:30",1.158,2.185
"2021-02-08 17:00:00",5141,33.61,"2021-02-08 16:00:30",13.5,18.98,"2021-02-08 16:42:30",0.135,"2021-02-08 16:55:30",964,35.48,56.37,"2021-02-08 16:48:00",30.61,"2021-02-08 16:18:00",62.88,79.7,"2021-02-08 16:49:30",59.56,"2021-02-08 16:19:00",36.69,37.19,"2021-02-08 16:01:30",36.25,"2021-02-08 17:00:00",36.47,36.58,"2021-02-08 16:39:00",36.34,"2021-02-08 16:01:30",35.95,36.11,"2021-02-08 16:57:00",35.85,"2021-02-08 16:01:00",35.33,35.4,"2021-02-08 16:09:30",35.25,"2021-02-08 16:12:00",35.64,35.67,"2021-02-08 16:01:00",35.52,"2021-02-08 16:50:30",35.36,35.41,"2021-02-08 16:00:30",35.22,"2021-02-08 16:50:00",7.671,7.682,"2021-02-08 16:15:30",7.646,"2021-02-08 17:00:00",12.56,12.58,"2021-02-08 16:45:30",12.54,"2021-02-08 16:04:00",19.02,19.04,"2021-02-08 16:39:30",19.01,"2021-02-08 16:04:00",15.63,15.64,"2021-02-08 16:09:30",15.62,"2021-02-08 16:31:00",14.97,14.98,"2021-02-08 16:06:30",14.96,"2021-02-08 16:43:30",14.42,14.43,"2021-02-08 16:42:30",14.4,"2021-02-08 17:00:00",3.805415,0,2.284,188.1,19.69,179,4.5,"2021-02-08 16:38:00",0.8,"2021-02-08 16:17:30",3.852,187.1,12.72,183,6.1,"2021-02-08 16:57:00",2,"2021-02-08 16:07:30",0.873,1.297
"2021-02-08 18:00:00",5142,35.16,"2021-02-08 17:00:30",13.06,13.09,"2021-02-08 17:59:30",0.001,"2021-02-08 17:34:00",964,31.86,33.46,"2021-02-08 17:16:00",29.54,"2021-02-08 18:00:00",63.32,67.61,"2021-02-08 17:55:30",61.37,"2021-02-08 17:16:30",35.7,36.33,"2021-02-08 17:00:30",34.99,"2021-02-08 18:00:00",36.48,36.55,"2021-02-08 17:02:00",36.31,"2021-02-08 17:57:00",36.08,36.16,"2021-02-08 17:57:00",36.06,"2021-02-08 17:01:30",35.36,35.49,"2021-02-08 17:50:00",35.19,"2021-02-08 17:18:00",35.56,35.64,"2021-02-08 17:08:00",35.45,"2021-02-08 17:51:30",35.24,35.36,"2021-02-08 17:00:30",35.2,"2021-02-08 17:16:00",7.631,7.664,"2021-02-08 17:01:00",7.593,"2021-02-08 17:56:30",12.56,12.58,"2021-02-08 17:03:30",12.55,"2021-02-08 17:52:30",19.05,19.07,"2021-02-08 17:53:00",19.03,"2021-02-08 17:01:00",15.63,15.64,"2021-02-08 17:37:00",15.62,"2021-02-08 17:32:30",14.96,14.98,"2021-02-08 17:16:30",14.95,"2021-02-08 17:27:30",14.41,14.42,"2021-02-08 17:00:30",14.4,"2021-02-08 17:18:30",1.393794,0,2.213,186.5,15.48,203,4.7,"2021-02-08 17:25:30",0.7,"2021-02-08 17:42:30",3.638,186.8,9.96,186,6.5,"2021-02-08 17:20:30",1.5,"2021-02-08 17:57:30",0.309,0.462
"2021-02-08 19:00:00",5143,37.63,"2021-02-08 18:00:30",12.87,0.055,"2021-02-08 19:00:00",0,"2021-02-08 18:08:30",965,29.49,31.49,"2021-02-08 18:11:00",27.74,"2021-02-08 19:00:00",69.17,73.17,"2021-02-08 19:00:00",65.29,"2021-02-08 18:04:30",34.3,35.03,"2021-02-08 18:01:30",33.58,"2021-02-08 18:58:00",36.23,36.41,"2021-02-08 18:00:30",36.05,"2021-02-08 18:51:00",36.12,36.21,"2021-02-08 18:22:30",36.06,"2021-02-08 18:01:00",35.42,35.57,"2021-02-08 18:49:30",35.3,"2021-02-08 18:16:00",35.51,35.64,"2021-02-08 18:14:00",35.43,"2021-02-08 18:12:30",35.2,35.25,"2021-02-08 18:13:30",35.2,"2021-02-08 18:00:30",7.547,7.599,"2021-02-08 18:00:30",7.503,"2021-02-08 18:59:30",12.53,12.56,"2021-02-08 18:00:30",12.5,"2021-02-08 18:58:30",19.07,19.08,"2021-02-08 18:21:30",19.05,"2021-02-08 18:42:30",15.63,15.65,"2021-02-08 18:05:00",15.62,"2021-02-08 18:17:30",14.96,14.97,"2021-02-08 18:02:00",14.94,"2021-02-08 18:17:00",14.41,14.41,"2021-02-08 18:00:30",14.4,"2021-02-08 18:52:30",0.0134646,0,2.112,191.9,15.62,202,4,"2021-02-08 18:40:00",0.7,"2021-02-08 18:04:30",3.479,191.3,9.43,189,5.5,"2021-02-08 18:49:30",1.7,"2021-02-08 18:03:00",0.021,0.013
"2021-02-08 20:00:00",5144,39.45,"2021-02-08 19:00:30",12.86,0.049,"2021-02-08 19:56:30",0,"2021-02-08 19:00:30",966,27.52,27.81,"2021-02-08 19:02:30",27.35,"2021-02-08 19:51:30",72.91,73.64,"2021-02-08 19:59:30",71.39,"2021-02-08 19:19:00",33.07,33.58,"2021-02-08 19:00:30",32.55,"2021-02-08 19:57:30",35.87,36.16,"2021-02-08 19:08:30",35.63,"2021-02-08 19:45:00",36.09,36.19,"2021-02-08 19:15:00",36.06,"2021-02-08 19:01:30",35.5,35.59,"2021-02-08 19:17:00",35.36,"2021-02-08 19:11:30",35.47,35.56,"2021-02-08 19:31:00",35.4,"2021-02-08 19:58:30",35.2,35.2,"2021-02-08 19:00:30",35.17,"2021-02-08 19:42:00",7.473,7.503,"2021-02-08 19:00:30",7.447,"2021-02-08 19:52:00",12.47,12.5,"2021-02-08 19:02:00",12.42,"2021-02-08 19:57:30",19.06,19.08,"2021-02-08 19:05:00",19.05,"2021-02-08 19:52:30",15.63,15.64,"2021-02-08 19:15:00",15.62,"2021-02-08 19:11:30",14.95,14.97,"2021-02-08 19:01:30",14.94,"2021-02-08 19:29:00",14.4,14.41,"2021-02-08 19:02:00",14.4,"2021-02-08 19:21:00",0.0006168999,0,2.333,206.6,18.3,229,4.3,"2021-02-08 19:32:00",0.8,"2021-02-08 19:51:30",3.534,209.3,16.87,227,5.8,"2021-02-08 19:03:30",1.6,"2021-02-08 19:57:00",0.016,0
"2021-02-08 21:00:00",5145,40.35,"2021-02-08 20:00:30",12.86,0.046,"2021-02-08 20:59:30",0,"2021-02-08 20:00:30",967,28.22,29.49,"2021-02-08 20:42:00",26.97,"2021-02-08 20:28:00",76.46,79.1,"2021-02-08 20:57:00",73.13,"2021-02-08 20:02:00",32.2,32.57,"2021-02-08 20:01:00",31.73,"2021-02-08 21:00:00",35.4,35.72,"2021-02-08 20:02:00",35.21,"2021-02-08 20:42:30",36.04,36.15,"2021-02-08 20:02:00",35.85,"2021-02-08 20:59:00",35.5,35.59,"2021-02-08 20:04:30",35.35,"2021-02-08 20:11:30",35.46,35.54,"2021-02-08 20:21:00",35.4,"2021-02-08 20:04:30",35.2,35.22,"2021-02-08 20:05:30",35.15,"2021-02-08 20:50:30",7.421,7.444,"2021-02-08 20:00:30",7.391,"2021-02-08 20:56:30",12.4,12.44,"2021-02-08 20:01:00",12.36,"2021-02-08 20:55:00",19.04,19.06,"2021-02-08 20:02:00",19.02,"2021-02-08 20:53:30",15.63,15.64,"2021-02-08 20:13:30",15.62,"2021-02-08 20:02:30",14.95,14.96,"2021-02-08 20:14:30",14.94,"2021-02-08 20:15:00",14.39,14.4,"2021-02-08 20:13:30",14.39,"2021-02-08 20:31:30",0.0007421371,0,1.74,217.8,17.35,182,3.8,"2021-02-08 20:38:00",0.5,"2021-02-08 20:29:30",2.684,221.8,14.97,188,4.5,"2021-02-08 20:40:30",1.1,"2021-02-08 20:12:00",0.005,0
"2021-02-08 22:00:00",5146,40.63,"2021-02-08 21:59:30",12.86,0.045,"2021-02-08 21:43:00",0,"2021-02-08 21:00:30",967,30.51,31.71,"2021-02-08 21:33:30",29.16,"2021-02-08 21:01:00",79.21,80.9,"2021-02-08 21:42:00",78.13,"2021-02-08 21:04:00",31.46,31.76,"2021-02-08 21:03:00",31.11,"2021-02-08 22:00:00",34.97,35.26,"2021-02-08 21:02:00",34.69,"2021-02-08 21:59:30",35.86,35.97,"2021-02-08 21:02:00",35.73,"2021-02-08 21:58:00",35.42,35.56,"2021-02-08 21:01:30",35.29,"2021-02-08 21:33:30",35.46,35.51,"2021-02-08 21:07:30",35.4,"2021-02-08 21:29:30",35.19,35.2,"2021-02-08 21:01:30",35.15,"2021-02-08 21:17:30",7.378,7.4,"2021-02-08 21:00:30",7.362,"2021-02-08 21:49:00",12.33,12.37,"2021-02-08 21:01:30",12.29,"2021-02-08 21:56:00",19,19.03,"2021-02-08 21:01:30",18.97,"2021-02-08 21:53:00",15.62,15.64,"2021-02-08 21:16:30",15.61,"2021-02-08 21:19:00",14.94,14.95,"2021-02-08 21:01:00",14.93,"2021-02-08 21:55:30",14.39,14.4,"2021-02-08 21:01:30",14.39,"2021-02-08 21:25:30",0.0004472203,0,1.823,185.1,13.67,185,3.1,"2021-02-08 21:26:00",0.9,"2021-02-08 21:13:30",3.263,185.9,10.73,193,5,"2021-02-08 21:18:00",1.7,"2021-02-08 21:29:30",0.008,0
"2021-02-08 23:00:00",5147,40.08,"2021-02-08 22:36:00",12.82,0.045,"2021-02-08 22:42:30",0,"2021-02-08 22:00:30",967,31.95,39.15,"2021-02-08 22:25:00",26.07,"2021-02-08 22:57:30",80,85.5,"2021-02-08 22:23:00",75.81,"2021-02-08 22:45:30",31.05,31.18,"2021-02-08 22:15:30",30.85,"2021-02-08 22:59:30",34.56,34.77,"2021-02-08 22:01:30",34.35,"2021-02-08 22:59:00",35.65,35.82,"2021-02-08 22:04:30",35.45,"2021-02-08 22:57:00",35.34,35.4,"2021-02-08 22:03:30",35.2,"2021-02-08 22:41:00",35.44,35.51,"2021-02-08 22:13:00",35.38,"2021-02-08 22:46:30",35.17,35.22,"2021-02-08 23:00:00",35.09,"2021-02-08 22:36:30",7.359,7.371,"2021-02-08 22:01:30",7.347,"2021-02-08 22:58:00",12.26,12.3,"2021-02-08 22:01:00",12.23,"2021-02-08 22:54:30",18.96,18.99,"2021-02-08 22:02:00",18.93,"2021-02-08 22:40:30",15.61,15.63,"2021-02-08 22:00:30",15.59,"2021-02-08 22:58:00",14.94,14.95,"2021-02-08 22:04:30",14.93,"2021-02-08 22:18:30",14.39,14.4,"2021-02-08 22:01:00",14.38,"2021-02-08 22:34:00",0.0002492083,0,1.337,153.6,59.83,230,3.5,"2021-02-08 22:18:30",0.4,"2021-02-08 22:36:00",2.429,155.1,57.49,238,6.1,"2021-02-08 22:18:30",0,"2021-02-08 22:30:00",0.004,0
"2021-02-09 00:00:00",5148,41.59,"2021-02-08 23:27:30",12.81,0.045,"2021-02-08 23:30:00",0,"2021-02-08 23:00:30",966,27.4,29.36,"2021-02-08 23:48:30",25.58,"2021-02-08 23:29:00",80.4,84.5,"2021-02-08 23:44:30",75.11,"2021-02-08 23:19:00",30.59,30.91,"2021-02-08 23:02:00",30.32,"2021-02-08 23:56:00",34.2,34.43,"2021-02-08 23:00:30",34.03,"2021-02-08 23:45:30",35.44,35.58,"2021-02-08 23:03:00",35.27,"2021-02-08 23:58:30",35.32,35.38,"2021-02-08 23:01:00",35.12,"2021-02-08 23:55:00",35.44,35.46,"2021-02-08 23:00:30",35.36,"2021-02-08 23:37:00",35.11,35.2,"2021-02-08 23:05:00",34.99,"2021-02-08 23:51:00",7.334,7.356,"2021-02-08 23:00:30",7.315,"2021-02-08 23:42:00",12.2,12.24,"2021-02-08 23:00:30",12.17,"2021-02-08 23:57:30",18.91,18.95,"2021-02-08 23:01:30",18.89,"2021-02-08 23:55:00",15.58,15.6,"2021-02-08 23:02:30",15.57,"2021-02-08 23:45:30",14.93,14.94,"2021-02-08 23:03:00",14.92,"2021-02-08 23:50:00",14.39,14.4,"2021-02-08 23:18:00",14.38,"2021-02-08 23:19:30",0.0007157308,0,1.216,232.8,16.73,210,2.6,"2021-02-08 23:01:00",0,"2021-02-08 23:41:30",2.207,238.9,11.19,227,3.7,"2021-02-08 23:07:30",0.7,"2021-02-08 23:44:00",-0.005,0
"2021-02-09 01:00:00",5149,42.02,"2021-02-09 00:18:00",12.81,0.044,"2021-02-09 00:22:30",0,"2021-02-09 00:00:30",966,29.4,30.85,"2021-02-09 00:03:30",27.11,"2021-02-09 00:19:00",87.9,90,"2021-02-09 00:30:00",84.9,"2021-02-09 00:01:30",30.15,30.42,"2021-02-09 00:01:00",29.93,"2021-02-09 00:51:30",33.85,34.08,"2021-02-09 00:03:00",33.64,"2021-02-09 00:56:00",35.21,35.34,"2021-02-09 00:18:30",35.02,"2021-02-09 00:45:30",35.15,35.27,"2021-02-09 00:02:30",35.05,"2021-02-09 00:19:30",35.43,35.46,"2021-02-09 00:00:30",35.27,"2021-02-09 00:56:30",35.05,35.15,"2021-02-09 00:00:30",34.99,"2021-02-09 00:05:00",7.306,7.321,"2021-02-09 00:01:30",7.292,"2021-02-09 00:59:30",12.15,12.18,"2021-02-09 00:04:30",12.12,"2021-02-09 00:58:30",18.87,18.9,"2021-02-09 00:00:30",18.84,"2021-02-09 00:57:30",15.56,15.59,"2021-02-09 00:01:00",15.54,"2021-02-09 00:59:00",14.91,14.92,"2021-02-09 00:02:00",14.9,"2021-02-09 00:44:30",14.39,14.4,"2021-02-09 00:04:30",14.38,"2021-02-09 00:10:00",0.0006495322,0,1.481,209.3,16.35,194,2.8,"2021-02-09 00:30:00",0.5,"2021-02-09 01:00:00",2.438,216.7,12.64,231,4.4,"2021-02-09 00:55:30",1.4,"2021-02-09 00:08:30",-0.004,0
"2021-02-09 02:00:00",5150,41.53,"2021-02-09 01:25:30",12.8,0.044,"2021-02-09 01:48:00",0,"2021-02-09 01:00:30",966,27.82,28.16,"2021-02-09 01:10:00",26.99,"2021-02-09 01:39:00",88.8,92.1,"2021-02-09 01:51:00",86,"2021-02-09 01:17:30",29.92,30.02,"2021-02-09 01:00:30",29.72,"2021-02-09 01:54:00",33.54,33.68,"2021-02-09 01:00:30",33.39,"2021-02-09 01:57:30",35.03,35.17,"2021-02-09 01:11:00",34.83,"2021-02-09 01:56:30",35.01,35.17,"2021-02-09 01:03:00",34.84,"2021-02-09 01:56:00",35.32,35.46,"2021-02-09 01:04:00",35.23,"2021-02-09 01:37:30",35,35.09,"2021-02-09 01:03:30",34.97,"2021-02-09 01:41:30",7.293,7.301,"2021-02-09 01:02:30",7.286,"2021-02-09 01:18:30",12.09,12.12,"2021-02-09 01:00:30",12.06,"2021-02-09 02:00:00",18.82,18.85,"2021-02-09 01:00:30",18.79,"2021-02-09 01:59:30",15.54,15.56,"2021-02-09 01:05:00",15.53,"2021-02-09 01:20:00",14.9,14.92,"2021-02-09 01:01:30",14.88,"2021-02-09 01:52:00",14.39,14.39,"2021-02-09 01:10:30",14.38,"2021-02-09 01:03:30",0.0004383782,0,1.017,202.7,22.69,215,2,"2021-02-09 01:01:30",0.3,"2021-02-09 01:15:00",1.815,205.8,21.34,211,2.9,"2021-02-09 01:01:00",0.8,"2021-02-09 01:06:00",-0.011,0
"2021-02-09 03:00:00",5151,41.4,"2021-02-09 02:56:30",12.78,0.044,"2021-02-09 02:05:30",0,"2021-02-09 02:00:30",966,27.84,28.58,"2021-02-09 02:55:00",26.04,"2021-02-09 02:34:30",90.3,91.8,"2021-02-09 02:21:30",88.7,"2021-02-09 02:49:00",29.68,29.82,"2021-02-09 02:00:30",29.55,"2021-02-09 02:53:00",33.24,33.47,"2021-02-09 02:01:30",33.05,"2021-02-09 02:59:00",34.81,34.96,"2021-02-09 02:05:00",34.64,"2021-02-09 02:38:30",34.9,34.95,"2021-02-09 02:01:30",34.73,"2021-02-09 03:00:00",35.25,35.28,"2021-02-09 02:00:30",35.21,"2021-02-09 02:39:00",34.99,35.01,"2021-02-09 02:13:00",34.96,"2021-02-09 02:36:00",7.293,7.304,"2021-02-09 02:51:30",7.286,"2021-02-09 02:02:00",12.04,12.07,"2021-02-09 02:09:00",12.02,"2021-02-09 02:44:30",18.77,18.8,"2021-02-09 02:00:30",18.74,"2021-02-09 02:56:00",15.51,15.53,"2021-02-09 02:02:00",15.49,"2021-02-09 02:54:00",14.89,14.9,"2021-02-09 02:01:00",14.87,"2021-02-09 02:52:00",14.38,14.39,"2021-02-09 02:01:30",14.37,"2021-02-09 02:41:00",0.0004620846,0,1.013,198.3,16.74,190,1.9,"2021-02-09 02:45:00",0.4,"2021-02-09 02:03:00",1.7,202.7,15.15,190,3.2,"2021-02-09 02:59:30",0.6,"2021-02-09 02:24:00",-0.012,0
"2021-02-09 04:00:00",5152,41.21,"2021-02-09 03:34:30",12.75,0.044,"2021-02-09 03:48:00",0,"2021-02-09 03:00:30",966,25.2,25.83,"2021-02-09 03:25:00",24.39,"2021-02-09 03:53:30",86.7,92.6,"2021-02-09 03:57:30",82.1,"2021-02-09 03:32:00",29.54,29.62,"2021-02-09 03:05:30",29.22,"2021-02-09 04:00:00",32.99,33.08,"2021-02-09 03:00:30",32.84,"2021-02-09 03:48:00",34.6,34.76,"2021-02-09 03:02:30",34.45,"2021-02-09 03:46:30",34.72,34.85,"2021-02-09 03:01:30",34.65,"2021-02-09 03:59:00",35.2,35.25,"2021-02-09 03:00:30",35.07,"2021-02-09 03:53:30",34.96,35.01,"2021-02-09 03:04:00",34.85,"2021-02-09 03:40:30",7.318,7.38,"2021-02-09 03:59:30",7.286,"2021-02-09 03:27:30",12.01,12.03,"2021-02-09 03:00:30",12,"2021-02-09 03:30:00",18.72,18.75,"2021-02-09 03:01:30",18.7,"2021-02-09 03:56:00",15.48,15.51,"2021-02-09 03:02:30",15.46,"2021-02-09 03:54:00",14.87,14.88,"2021-02-09 03:01:00",14.86,"2021-02-09 03:25:30",14.37,14.38,"2021-02-09 03:44:00",14.36,"2021-02-09 03:26:00",0.0003729854,3.8,0.973,172.2,61.13,350,2.2,"2021-02-09 03:34:30",0,"2021-02-09 03:29:00",1.756,176.5,53.47,352,3.5,"2021-02-09 03:41:30",0,"2021-02-09 03:50:30",-0.013,0
"2021-02-09 05:00:00",5153,42.71,"2021-02-09 04:00:30",12.73,0.044,"2021-02-09 04:09:30",0,"2021-02-09 04:00:30",967,24.92,25.5,"2021-02-09 04:40:00",24.45,"2021-02-09 04:14:00",87.9,93.1,"2021-02-09 04:05:00",80.8,"2021-02-09 04:49:00",29.03,29.27,"2021-02-09 04:00:30",28.78,"2021-02-09 04:54:30",32.76,32.85,"2021-02-09 04:00:30",32.61,"2021-02-09 04:49:30",34.41,34.55,"2021-02-09 04:01:00",34.27,"2021-02-09 04:34:00",34.56,34.74,"2021-02-09 04:01:30",34.44,"2021-02-09 04:25:00",35.05,35.2,"2021-02-09 04:03:00",35,"2021-02-09 04:26:00",34.86,34.99,"2021-02-09 04:02:00",34.77,"2021-02-09 04:26:00",7.397,7.421,"2021-02-09 04:56:00",7.377,"2021-02-09 04:14:30",11.99,12.01,"2021-02-09 04:00:30",11.96,"2021-02-09 05:00:00",18.68,18.71,"2021-02-09 04:00:30",18.66,"2021-02-09 04:59:30",15.46,15.48,"2021-02-09 04:08:00",15.44,"2021-02-09 04:57:30",14.86,14.87,"2021-02-09 04:00:30",14.84,"2021-02-09 04:56:30",14.36,14.38,"2021-02-09 04:21:00",14.35,"2021-02-09 04:32:00",0.0004740509,0,0.888,110.6,43.79,110,3.3,"2021-02-09 04:32:30",0,"2021-02-09 04:05:30",1.647,107,38.23,127,4.3,"2021-02-09 04:37:30",0,"2021-02-09 04:08:00",-0.015,0
"2021-02-09 06:00:00",5154,42.86,"2021-02-09 05:27:00",12.74,0.046,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",968,NAN,NAN,"2021-02-09 05:59:00",NAN,"2021-02-09 05:59:00",NAN,NAN,"2021-02-09 05:56:00",NAN,"2021-02-09 05:56:00",28.61,28.78,"2021-02-09 05:00:30",28.37,"2021-02-09 05:52:30",32.46,32.63,"2021-02-09 05:00:30",32.21,"2021-02-09 05:58:00",34.23,34.34,"2021-02-09 05:01:00",34.06,"2021-02-09 05:52:00",34.47,34.53,"2021-02-09 05:01:00",34.35,"2021-02-09 06:00:00",35.02,35.06,"2021-02-09 05:17:00",34.91,"2021-02-09 05:59:30",34.78,34.88,"2021-02-09 05:10:00",34.77,"2021-02-09 05:00:30",7.43,7.447,"2021-02-09 05:48:00",7.415,"2021-02-09 05:02:30",11.94,11.96,"2021-02-09 05:03:30",11.91,"2021-02-09 05:49:00",18.64,18.66,"2021-02-09 05:00:30",18.61,"2021-02-09 05:56:30",15.42,15.44,"2021-02-09 05:03:00",15.4,"2021-02-09 05:47:30",14.83,14.85,"2021-02-09 05:06:00",14.82,"2021-02-09 05:54:30",14.36,14.36,"2021-02-09 05:00:30",14.35,"2021-02-09 05:56:30",0.107365,0,1.262,144.4,26.15,195,3.3,"2021-02-09 05:35:30",0.4,"2021-02-09 05:13:30",2.46,144.8,19.78,169,4.5,"2021-02-09 05:34:30",0.8,"2021-02-09 05:16:30",NAN,0
"2021-02-09 07:00:00",5155,42.89,"2021-02-09 06:29:00",12.75,12.79,"2021-02-09 06:45:30",0.025,"2021-02-09 06:43:00",968,26.64,33.87,"2021-02-09 06:30:00",23.45,"2021-02-09 06:59:30",85.4,91.2,"2021-02-09 06:19:30",80.4,"2021-02-09 06:32:00",28.25,28.39,"2021-02-09 06:07:00",28.09,"2021-02-09 06:59:00",32.12,32.32,"2021-02-09 06:01:00",32,"2021-02-09 06:37:00",34,34.13,"2021-02-09 06:00:30",33.89,"2021-02-09 06:32:00",34.31,34.41,"2021-02-09 06:01:30",34.25,"2021-02-09 06:46:30",34.89,35.01,"2021-02-09 06:02:00",34.81,"2021-02-09 06:55:30",34.77,34.79,"2021-02-09 06:03:30",34.75,"2021-02-09 06:35:30",7.467,7.539,"2021-02-09 06:59:30",7.438,"2021-02-09 06:06:00",11.89,11.92,"2021-02-09 06:01:30",11.87,"2021-02-09 06:58:00",18.6,18.62,"2021-02-09 06:05:30",18.57,"2021-02-09 06:54:30",15.39,15.42,"2021-02-09 06:02:00",15.37,"2021-02-09 06:56:30",14.82,14.83,"2021-02-09 06:00:30",14.81,"2021-02-09 06:22:00",14.34,14.35,"2021-02-09 06:00:30",14.33,"2021-02-09 06:58:00",0.5733107,2,1.331,135.4,19.83,165,3,"2021-02-09 06:31:30",0.4,"2021-02-09 06:54:00",2.327,132.2,17.36,144,3.7,"2021-02-09 06:01:30",1.1,"2021-02-09 06:23:00",0.089,0.136
"2021-02-09 08:00:00",5156,38.24,"2021-02-09 07:52:30",12.84,14.7,"2021-02-09 07:01:00",0.131,"2021-02-09 07:00:30",969,25.2,27.16,"2021-02-09 07:14:30",23.9,"2021-02-09 07:16:00",84.4,91.5,"2021-02-09 07:01:30",75.49,"2021-02-09 07:59:30",28.13,28.58,"2021-02-09 07:57:00",27.96,"2021-02-09 07:04:30",31.83,32,"2021-02-09 07:00:30",31.64,"2021-02-09 07:59:30",33.78,33.93,"2021-02-09 07:00:30",33.65,"2021-02-09 07:55:30",34.14,34.32,"2021-02-09 07:05:30",34.02,"2021-02-09 07:27:00",34.81,34.86,"2021-02-09 07:01:30",34.7,"2021-02-09 07:55:30",34.75,34.79,"2021-02-09 07:32:00",34.61,"2021-02-09 07:59:30",7.844,8.18,"2021-02-09 08:00:00",7.542,"2021-02-09 07:00:30",11.86,11.88,"2021-02-09 07:05:00",11.84,"2021-02-09 07:53:30",18.55,18.57,"2021-02-09 07:01:00",18.52,"2021-02-09 07:58:30",15.37,15.39,"2021-02-09 07:14:30",15.34,"2021-02-09 08:00:00",14.8,14.82,"2021-02-09 07:01:00",14.79,"2021-02-09 07:53:30",14.33,14.33,"2021-02-09 07:00:30",14.32,"2021-02-09 07:52:30",4.472039,0,1.152,122,29.64,71,2.2,"2021-02-09 07:03:00",0.3,"2021-02-09 07:22:30",1.9,118.8,22.51,76,4.2,"2021-02-09 07:03:00",0.3,"2021-02-09 07:50:30",0.854,0.913
"2021-02-09 09:00:00",5157,37.53,"2021-02-09 09:00:00",13.53,15.27,"2021-02-09 08:11:00",0.229,"2021-02-09 08:44:30",970,25.64,26.15,"2021-02-09 09:00:00",25.26,"2021-02-09 08:04:00",74.66,78.03,"2021-02-09 08:05:30",70.32,"2021-02-09 08:48:00",29.02,29.4,"2021-02-09 08:56:30",28.58,"2021-02-09 08:00:30",31.63,31.74,"2021-02-09 08:08:00",31.58,"2021-02-09 08:05:00",33.55,33.72,"2021-02-09 08:01:30",33.47,"2021-02-09 08:54:30",34.01,34.11,"2021-02-09 08:01:30",33.85,"2021-02-09 08:49:30",34.65,34.8,"2021-02-09 08:06:00",34.6,"2021-02-09 08:29:30",34.6,34.75,"2021-02-09 08:02:30",34.56,"2021-02-09 08:05:00",8.51,8.84,"2021-02-09 09:00:00",8.19,"2021-02-09 08:00:30",11.85,11.86,"2021-02-09 08:00:30",11.84,"2021-02-09 08:02:30",18.51,18.54,"2021-02-09 08:03:30",18.48,"2021-02-09 08:57:30",15.33,15.35,"2021-02-09 08:00:30",15.32,"2021-02-09 08:39:00",14.79,14.81,"2021-02-09 08:00:30",14.78,"2021-02-09 08:52:00",14.32,14.34,"2021-02-09 08:04:00",14.31,"2021-02-09 08:31:30",4.28198,0,1.016,87.3,38.08,99,2.8,"2021-02-09 08:50:30",0,"2021-02-09 08:01:00",1.585,94.7,24.27,85,3.1,"2021-02-09 08:48:00",0.6,"2021-02-09 08:04:00",0.828,1.806
"2021-02-09 10:00:00",5158,35.87,"2021-02-09 09:50:00",13.58,19.35,"2021-02-09 09:40:00",0.191,"2021-02-09 09:59:30",970,26.9,27.64,"2021-02-09 09:46:30",26.06,"2021-02-09 09:03:00",70.99,73.44,"2021-02-09 09:10:00",68.98,"2021-02-09 09:48:00",29.94,30.42,"2021-02-09 09:55:30",29.38,"2021-02-09 09:00:30",31.75,31.82,"2021-02-09 09:55:00",31.61,"2021-02-09 09:05:00",33.41,33.51,"2021-02-09 09:00:30",33.28,"2021-02-09 09:47:00",33.84,33.9,"2021-02-09 09:00:30",33.69,"2021-02-09 09:53:00",34.61,34.63,"2021-02-09 09:11:30",34.54,"2021-02-09 09:59:30",34.56,34.61,"2021-02-09 09:01:30",34.51,"2021-02-09 09:56:30",9.23,9.62,"2021-02-09 10:00:00",8.85,"2021-02-09 09:00:30",11.85,11.87,"2021-02-09 10:00:00",11.84,"2021-02-09 09:03:30",18.47,18.49,"2021-02-09 09:00:30",18.46,"2021-02-09 09:46:00",15.3,15.32,"2021-02-09 09:00:30",15.28,"2021-02-09 09:57:30",14.76,14.78,"2021-02-09 09:01:00",14.74,"2021-02-09 09:50:30",14.31,14.32,"2021-02-09 09:01:30",14.29,"2021-02-09 09:57:00",5.865473,0,1.38,51.12,40.36,335,3.5,"2021-02-09 09:32:00",0.6,"2021-02-09 09:19:30",1.853,61.33,32.85,357,3.3,"2021-02-09 09:17:00",0,"2021-02-09 09:04:30",1.16,2.581
"2021-02-09 11:00:00",5159,33.58,"2021-02-09 11:00:00",13.53,19.61,"2021-02-09 10:05:00",0.149,"2021-02-09 10:57:30",970,27.69,28.78,"2021-02-09 10:57:00",27.09,"2021-02-09 10:11:00",69.74,72.62,"2021-02-09 10:08:30",66.68,"2021-02-09 10:59:00",30.78,31.32,"2021-02-09 10:59:30",30.38,"2021-02-09 10:06:00",31.97,32.14,"2021-02-09 11:00:00",31.78,"2021-02-09 10:03:00",33.3,33.33,"2021-02-09 10:02:00",33.27,"2021-02-09 10:15:00",33.67,33.77,"2021-02-09 10:03:30",33.61,"2021-02-09 10:50:30",34.47,34.62,"2021-02-09 10:03:00",34.39,"2021-02-09 10:33:30",34.48,34.56,"2021-02-09 10:01:00",34.35,"2021-02-09 10:45:00",10.03,10.44,"2021-02-09 11:00:00",9.62,"2021-02-09 10:00:30",11.88,11.91,"2021-02-09 10:59:00",11.86,"2021-02-09 10:12:00",18.45,18.46,"2021-02-09 10:00:30",18.44,"2021-02-09 10:55:00",15.28,15.3,"2021-02-09 10:00:30",15.25,"2021-02-09 10:57:00",14.74,14.76,"2021-02-09 10:00:30",14.73,"2021-02-09 10:59:30",14.29,14.3,"2021-02-09 10:20:30",14.27,"2021-02-09 10:47:30",8.486942,0,1.701,346.5,28.03,344,3.7,"2021-02-09 10:42:30",0.4,"2021-02-09 10:03:30",2.356,353.1,23.46,355,5.3,"2021-02-09 10:58:00",0.4,"2021-02-09 10:04:00",1.696,3.162
"2021-02-09 12:00:00",5160,31.24,"2021-02-09 11:31:30",13.5,19.62,"2021-02-09 11:41:00",0.128,"2021-02-09 11:55:30",969,27.82,28.58,"2021-02-09 11:27:30",27.4,"2021-02-09 11:46:00",69.21,71.41,"2021-02-09 11:24:30",66.23,"2021-02-09 11:08:00",32.42,33.19,"2021-02-09 11:57:00",31.31,"2021-02-09 11:02:00",32.34,32.63,"2021-02-09 11:54:00",32.03,"2021-02-09 11:02:30",33.3,33.31,"2021-02-09 11:55:00",33.25,"2021-02-09 11:03:30",33.59,33.69,"2021-02-09 11:01:30",33.41,"2021-02-09 11:58:30",34.38,34.43,"2021-02-09 11:28:30",34.2,"2021-02-09 11:56:30",34.36,34.43,"2021-02-09 11:03:30",34.35,"2021-02-09 11:01:30",10.91,11.3,"2021-02-09 12:00:00",10.43,"2021-02-09 11:00:30",11.93,11.97,"2021-02-09 12:00:00",11.9,"2021-02-09 11:02:30",18.44,18.45,"2021-02-09 11:03:00",18.44,"2021-02-09 11:01:00",15.25,15.27,"2021-02-09 11:32:00",15.24,"2021-02-09 11:49:00",14.72,14.73,"2021-02-09 11:02:00",14.71,"2021-02-09 11:53:30",14.27,14.28,"2021-02-09 11:01:00",14.25,"2021-02-09 11:50:00",11.15155,0,2.662,330.3,21.53,333,5.6,"2021-02-09 11:57:00",0.5,"2021-02-09 11:17:30",4.055,331.1,19.16,351,6.8,"2021-02-09 11:56:30",1.3,"2021-02-09 11:17:30",2.176,3.504
"2021-02-09 13:00:00",5161,31.93,"2021-02-09 13:00:00",13.5,19.75,"2021-02-09 12:56:00",0.115,"2021-02-09 12:19:30",967,28.23,29.78,"2021-02-09 12:53:30",26.64,"2021-02-09 12:19:00",67.77,73.64,"2021-02-09 12:20:00",61.57,"2021-02-09 12:59:30",33.78,35.65,"2021-02-09 12:59:30",33.17,"2021-02-09 12:00:30",32.93,33.26,"2021-02-09 12:59:00",32.61,"2021-02-09 12:04:30",33.34,33.51,"2021-02-09 13:00:00",33.28,"2021-02-09 12:14:00",33.47,33.55,"2021-02-09 12:05:30",33.41,"2021-02-09 12:30:00",34.22,34.36,"2021-02-09 12:06:00",34.2,"2021-02-09 12:00:30",34.34,34.37,"2021-02-09 12:01:00",34.27,"2021-02-09 12:45:00",11.66,12.15,"2021-02-09 13:00:00",11.31,"2021-02-09 12:00:30",12.02,12.06,"2021-02-09 12:56:00",11.97,"2021-02-09 12:00:30",18.45,18.47,"2021-02-09 12:55:30",18.44,"2021-02-09 12:02:00",15.23,15.25,"2021-02-09 12:03:30",15.22,"2021-02-09 12:57:30",14.71,14.73,"2021-02-09 12:00:30",14.69,"2021-02-09 12:59:00",14.24,14.25,"2021-02-09 12:00:30",14.22,"2021-02-09 12:52:00",22.51348,0,3.688,329.9,25.93,333,6.8,"2021-02-09 12:09:00",0,"2021-02-09 12:34:00",5.811,329.4,17.83,316,10.3,"2021-02-09 12:11:00",1.6,"2021-02-09 12:59:30",4.273,3.571
"2021-02-09 14:00:00",5162,31.84,"2021-02-09 13:07:00",13.48,19.64,"2021-02-09 13:51:30",0.113,"2021-02-09 13:04:00",966,30.35,31.45,"2021-02-09 13:54:00",29.51,"2021-02-09 13:14:30",60.06,64.28,"2021-02-09 13:15:00",55.21,"2021-02-09 13:56:30",36.53,36.83,"2021-02-09 13:43:30",35.63,"2021-02-09 13:00:30",33.76,34.31,"2021-02-09 13:57:00",33.24,"2021-02-09 13:04:30",33.52,33.72,"2021-02-09 13:58:00",33.41,"2021-02-09 13:01:00",33.46,33.49,"2021-02-09 13:06:00",33.39,"2021-02-09 13:48:00",34.2,34.22,"2021-02-09 13:07:30",34.15,"2021-02-09 13:45:00",34.23,34.37,"2021-02-09 13:15:00",34.14,"2021-02-09 13:46:00",12.49,12.71,"2021-02-09 13:59:00",12.16,"2021-02-09 13:00:30",12.14,12.21,"2021-02-09 13:58:00",12.06,"2021-02-09 13:01:00",18.48,18.51,"2021-02-09 13:58:00",18.46,"2021-02-09 13:01:00",15.22,15.24,"2021-02-09 13:22:00",15.21,"2021-02-09 13:57:30",14.68,14.7,"2021-02-09 13:01:30",14.67,"2021-02-09 13:52:00",14.22,14.24,"2021-02-09 13:05:00",14.21,"2021-02-09 13:38:30",11.56098,0,1.507,322.1,39.92,134,4.2,"2021-02-09 13:13:30",0,"2021-02-09 13:21:30",2.407,315.3,35.31,100,4.9,"2021-02-09 13:17:00",0,"2021-02-09 13:47:00",2.423,3.359
"2021-02-09 15:00:00",5163,31.91,"2021-02-09 14:14:30",13.48,19.53,"2021-02-09 14:20:00",0.118,"2021-02-09 14:00:30",966,31.47,32.09,"2021-02-09 14:10:00",30.93,"2021-02-09 14:27:30",55.8,58.42,"2021-02-09 14:25:30",53.17,"2021-02-09 14:11:00",36.69,36.85,"2021-02-09 14:15:00",36.38,"2021-02-09 14:58:30",34.68,34.95,"2021-02-09 14:59:30",34.29,"2021-02-09 14:01:00",33.82,34.06,"2021-02-09 15:00:00",33.64,"2021-02-09 14:01:00",33.46,33.5,"2021-02-09 14:33:30",33.38,"2021-02-09 14:56:00",34.14,34.2,"2021-02-09 14:01:00",33.99,"2021-02-09 14:53:30",34.14,34.19,"2021-02-09 14:02:30",34.11,"2021-02-09 14:57:00",12.86,12.97,"2021-02-09 14:59:30",12.72,"2021-02-09 14:00:30",12.27,12.34,"2021-02-09 15:00:00",12.21,"2021-02-09 14:00:30",18.53,18.58,"2021-02-09 14:54:30",18.5,"2021-02-09 14:01:30",15.22,15.24,"2021-02-09 14:59:30",15.21,"2021-02-09 14:09:00",14.67,14.68,"2021-02-09 14:02:30",14.66,"2021-02-09 14:32:00",14.21,14.22,"2021-02-09 14:03:00",14.19,"2021-02-09 14:56:00",8.961669,0,1.457,208.5,38.51,245,3,"2021-02-09 14:51:30",0,"2021-02-09 14:00:30",2.283,214.8,32.1,233,4.9,"2021-02-09 14:36:00",0.3,"2021-02-09 14:04:00",1.909,2.888
"2021-02-09 16:00:00",5164,34.51,"2021-02-09 15:06:00",13.47,18.83,"2021-02-09 15:59:30",0.112,"2021-02-09 15:20:00",966,31.06,32.02,"2021-02-09 15:02:00",29.87,"2021-02-09 15:59:30",56.56,64.54,"2021-02-09 16:00:00",54.3,"2021-02-09 15:25:30",36.33,36.47,"2021-02-09 15:01:30",36.12,"2021-02-09 15:50:30",35.15,35.36,"2021-02-09 15:50:00",34.9,"2021-02-09 15:00:30",34.18,34.34,"2021-02-09 15:41:30",33.92,"2021-02-09 15:03:30",33.53,33.69,"2021-02-09 15:52:30",33.41,"2021-02-09 15:20:00",34.05,34.18,"2021-02-09 15:16:00",33.99,"2021-02-09 15:16:30",34.12,34.16,"2021-02-09 15:09:30",34.02,"2021-02-09 15:44:00",13.06,13.15,"2021-02-09 16:00:00",12.97,"2021-02-09 15:00:30",12.35,12.38,"2021-02-09 15:50:30",12.31,"2021-02-09 15:03:00",18.6,18.63,"2021-02-09 15:58:30",18.56,"2021-02-09 15:02:00",15.23,15.24,"2021-02-09 15:27:00",15.22,"2021-02-09 15:41:00",14.66,14.68,"2021-02-09 15:03:00",14.65,"2021-02-09 15:57:30",14.19,14.2,"2021-02-09 15:02:00",14.18,"2021-02-09 15:36:00",7.50464,0,2.194,199.9,23.24,188,4,"2021-02-09 15:58:00",0.5,"2021-02-09 15:29:30",3.05,205.3,20.64,189,5.6,"2021-02-09 15:51:00",1.3,"2021-02-09 15:00:30",1.574,2.197
"2021-02-09 17:00:00",5165,36.15,"2021-02-09 16:00:30",13.16,13.23,"2021-02-09 16:44:30",0.001,"2021-02-09 16:09:30",966,28.88,29.81,"2021-02-09 16:00:30",28.27,"2021-02-09 16:53:30",68.06,73.92,"2021-02-09 17:00:00",63.14,"2021-02-09 16:00:30",35.22,36.2,"2021-02-09 16:03:00",34.36,"2021-02-09 17:00:00",35.29,35.36,"2021-02-09 16:00:30",35.21,"2021-02-09 16:05:30",34.44,34.57,"2021-02-09 16:59:00",34.29,"2021-02-09 16:16:30",33.66,33.71,"2021-02-09 16:59:30",33.56,"2021-02-09 16:01:00",34.02,34.1,"2021-02-09 16:31:00",33.98,"2021-02-09 16:45:30",34.01,34.14,"2021-02-09 16:02:30",33.92,"2021-02-09 16:27:00",13.08,13.16,"2021-02-09 16:04:00",13,"2021-02-09 17:00:00",12.4,12.42,"2021-02-09 16:34:00",12.38,"2021-02-09 16:02:00",18.66,18.69,"2021-02-09 16:56:30",18.63,"2021-02-09 16:01:00",15.25,15.27,"2021-02-09 16:51:30",15.23,"2021-02-09 16:03:00",14.66,14.67,"2021-02-09 16:06:00",14.64,"2021-02-09 16:42:00",14.19,14.2,"2021-02-09 16:08:30",14.17,"2021-02-09 16:50:30",1.458928,0,1.151,240.2,54.46,191,3.7,"2021-02-09 17:00:00",0,"2021-02-09 16:22:00",2.237,242.9,51.48,215,4.5,"2021-02-09 16:05:30",0.6,"2021-02-09 16:52:00",0.283,1.344
"2021-02-09 18:00:00",5166,41.23,"2021-02-09 17:00:30",12.99,13.03,"2021-02-09 17:56:00",0.001,"2021-02-09 17:59:30",966,28.18,29.31,"2021-02-09 17:58:00",27.59,"2021-02-09 17:25:30",73.78,76.08,"2021-02-09 17:15:00",71.39,"2021-02-09 17:34:30",33.58,34.28,"2021-02-09 17:01:00",32.94,"2021-02-09 17:59:30",35.13,35.34,"2021-02-09 17:03:00",34.88,"2021-02-09 17:56:30",34.65,34.76,"2021-02-09 17:26:00",34.49,"2021-02-09 17:01:00",33.77,33.9,"2021-02-09 17:48:00",33.61,"2021-02-09 17:07:00",34.03,34.12,"2021-02-09 17:49:30",33.99,"2021-02-09 17:00:30",33.95,34,"2021-02-09 17:02:00",33.92,"2021-02-09 17:03:30",12.96,13.01,"2021-02-09 17:01:00",12.9,"2021-02-09 17:58:30",12.38,12.4,"2021-02-09 17:01:00",12.36,"2021-02-09 17:55:30",18.7,18.71,"2021-02-09 17:55:00",18.68,"2021-02-09 17:00:30",15.27,15.28,"2021-02-09 17:35:00",15.26,"2021-02-09 17:07:00",14.66,14.66,"2021-02-09 17:04:00",14.65,"2021-02-09 17:12:30",14.18,14.19,"2021-02-09 17:01:00",14.18,"2021-02-09 17:00:30",0.7700361,0,1.284,223.1,57.37,319,2.8,"2021-02-09 17:01:00",0,"2021-02-09 17:45:00",2.131,227.4,52.97,309,4.6,"2021-02-09 17:00:30",0.4,"2021-02-09 17:44:30",0.137,0.466
"2021-02-09 19:00:00",5167,43.74,"2021-02-09 18:00:30",12.9,0.054,"2021-02-09 18:59:30",0,"2021-02-09 18:05:00",966,29.55,30.14,"2021-02-09 18:15:00",28.28,"2021-02-09 18:04:00",82.9,86.5,"2021-02-09 18:51:30",74.4,"2021-02-09 18:03:00",32.24,32.91,"2021-02-09 18:00:30",31.61,"2021-02-09 18:59:00",34.68,34.94,"2021-02-09 18:07:00",34.43,"2021-02-09 18:54:30",34.7,34.76,"2021-02-09 18:01:00",34.62,"2021-02-09 18:14:30",33.88,33.93,"2021-02-09 18:54:30",33.83,"2021-02-09 18:11:30",34.1,34.2,"2021-02-09 18:50:30",33.99,"2021-02-09 18:14:00",33.93,34,"2021-02-09 18:02:30",33.92,"2021-02-09 18:02:00",12.84,12.9,"2021-02-09 18:00:30",12.78,"2021-02-09 18:56:30",12.33,12.36,"2021-02-09 18:01:30",12.28,"2021-02-09 18:59:00",18.71,18.73,"2021-02-09 18:32:00",18.7,"2021-02-09 18:02:30",15.29,15.3,"2021-02-09 18:54:30",15.27,"2021-02-09 18:01:00",14.66,14.67,"2021-02-09 18:41:30",14.64,"2021-02-09 18:44:00",14.18,14.19,"2021-02-09 18:45:30",14.18,"2021-02-09 18:21:30",0.009254752,0,0.743,275.3,53.37,210,1.6,"2021-02-09 18:03:00",0,"2021-02-09 18:31:30",1.416,278.7,43.14,224,2.4,"2021-02-09 18:01:30",0.4,"2021-02-09 18:33:30",-0.009,0.013
"2021-02-09 20:00:00",5168,45.26,"2021-02-09 19:38:00",12.86,0.048,"2021-02-09 19:58:30",0,"2021-02-09 19:00:30",967,27.97,28.97,"2021-02-09 19:03:30",25.88,"2021-02-09 19:55:30",84.2,87.4,"2021-02-09 19:44:00",80.9,"2021-02-09 19:15:30",31.16,31.58,"2021-02-09 19:03:30",30.71,"2021-02-09 19:54:30",34.16,34.52,"2021-02-09 19:02:00",33.85,"2021-02-09 19:57:00",34.62,34.76,"2021-02-09 19:01:30",34.47,"2021-02-09 19:51:00",33.94,34.08,"2021-02-09 19:45:00",33.83,"2021-02-09 19:06:30",34.16,34.22,"2021-02-09 19:59:30",34.05,"2021-02-09 19:09:00",33.93,33.98,"2021-02-09 19:07:00",33.92,"2021-02-09 19:00:30",12.73,12.79,"2021-02-09 19:00:30",12.68,"2021-02-09 19:59:00",12.26,12.29,"2021-02-09 19:00:30",12.22,"2021-02-09 19:52:30",18.71,18.72,"2021-02-09 19:01:00",18.7,"2021-02-09 19:40:00",15.3,15.31,"2021-02-09 19:01:00",15.29,"2021-02-09 19:07:30",14.66,14.67,"2021-02-09 19:08:00",14.65,"2021-02-09 19:01:30",14.18,14.19,"2021-02-09 19:59:00",14.18,"2021-02-09 19:14:30",0.0006086708,0,1.023,199.1,19.05,203,2.1,"2021-02-09 19:35:00",0,"2021-02-09 19:06:30",1.689,205.2,18.94,192,3.2,"2021-02-09 19:28:00",0.8,"2021-02-09 19:08:00",-0.009,0
"2021-02-09 21:00:00",5169,45.32,"2021-02-09 20:34:00",12.84,0.046,"2021-02-09 21:00:00",0,"2021-02-09 20:00:30",968,26.27,28.16,"2021-02-09 20:34:30",25.51,"2021-02-09 20:55:00",85.1,86.7,"2021-02-09 20:41:00",83.3,"2021-02-09 20:30:00",30.36,30.79,"2021-02-09 20:03:30",29.96,"2021-02-09 20:57:00",33.64,33.89,"2021-02-09 20:03:00",33.39,"2021-02-09 20:58:30",34.47,34.56,"2021-02-09 20:12:00",34.3,"2021-02-09 20:59:30",33.97,34.08,"2021-02-09 20:29:30",33.85,"2021-02-09 20:17:30",34.19,34.22,"2021-02-09 20:14:00",34.12,"2021-02-09 20:19:00",33.93,34,"2021-02-09 20:19:00",33.92,"2021-02-09 20:01:00",12.65,12.69,"2021-02-09 20:04:30",12.61,"2021-02-09 20:50:00",12.19,12.23,"2021-02-09 20:01:30",12.14,"2021-02-09 20:58:30",18.68,18.71,"2021-02-09 20:02:00",18.67,"2021-02-09 20:33:00",15.31,15.32,"2021-02-09 20:29:00",15.29,"2021-02-09 20:02:30",14.66,14.67,"2021-02-09 20:19:30",14.65,"2021-02-09 20:04:30",14.18,14.19,"2021-02-09 20:58:00",14.18,"2021-02-09 20:04:30",0.0006275657,0,1.166,194.7,13.3,191,2.6,"2021-02-09 20:17:30",0.4,"2021-02-09 20:51:30",1.955,196.2,10.01,183,3.6,"2021-02-09 20:16:00",0.7,"2021-02-09 20:25:00",-0.01,0
"2021-02-09 22:00:00",5170,45.64,"2021-02-09 21:02:00",12.83,0.045,"2021-02-09 21:55:00",0,"2021-02-09 21:00:30",968,25.42,25.96,"2021-02-09 21:55:00",25.11,"2021-02-09 21:42:30",87.4,89.7,"2021-02-09 21:55:00",84.1,"2021-02-09 21:01:00",29.66,30.02,"2021-02-09 21:01:30",29.2,"2021-02-09 21:58:30",33.14,33.45,"2021-02-09 21:01:30",32.82,"2021-02-09 22:00:00",34.28,34.37,"2021-02-09 21:01:00",34.13,"2021-02-09 22:00:00",33.92,34.03,"2021-02-09 21:00:30",33.81,"2021-02-09 21:47:00",34.2,34.22,"2021-02-09 21:10:00",34.15,"2021-02-09 21:58:30",33.93,33.99,"2021-02-09 21:19:00",33.92,"2021-02-09 21:00:30",12.57,12.62,"2021-02-09 21:02:00",12.53,"2021-02-09 21:55:30",12.12,12.16,"2021-02-09 21:02:00",12.08,"2021-02-09 21:50:00",18.65,18.68,"2021-02-09 21:00:30",18.62,"2021-02-09 21:47:30",15.3,15.31,"2021-02-09 21:09:00",15.29,"2021-02-09 22:00:00",14.66,14.66,"2021-02-09 21:05:00",14.65,"2021-02-09 21:03:30",14.18,14.19,"2021-02-09 21:13:00",14.18,"2021-02-09 21:01:30",0.0005909778,0,1.548,189.2,13.79,205,3.3,"2021-02-09 21:19:00",0.4,"2021-02-09 21:57:00",2.567,193,8.48,198,4.2,"2021-02-09 21:18:30",0.9,"2021-02-09 21:54:00",-0.008,0
"2021-02-09 23:00:00",5171,46.64,"2021-02-09 22:00:30",12.84,0.045,"2021-02-09 22:56:00",0,"2021-02-09 22:00:30",968,27.51,28.32,"2021-02-09 22:18:30",25.81,"2021-02-09 22:46:30",93.2,94.3,"2021-02-09 22:44:30",91.4,"2021-02-09 22:01:00",28.93,29.22,"2021-02-09 22:00:30",28.58,"2021-02-09 22:57:00",32.66,32.84,"2021-02-09 22:01:00",32.42,"2021-02-09 22:50:30",34.05,34.24,"2021-02-09 22:00:30",33.89,"2021-02-09 22:52:00",33.87,33.92,"2021-02-09 22:27:30",33.78,"2021-02-09 22:28:00",34.2,34.24,"2021-02-09 22:31:00",34.15,"2021-02-09 22:33:30",33.93,33.97,"2021-02-09 22:11:00",33.92,"2021-02-09 22:00:30",12.48,12.53,"2021-02-09 22:00:30",12.45,"2021-02-09 22:53:30",12.05,12.08,"2021-02-09 22:00:30",12.01,"2021-02-09 22:58:00",18.6,18.63,"2021-02-09 22:01:00",18.58,"2021-02-09 22:57:30",15.29,15.31,"2021-02-09 22:07:00",15.27,"2021-02-09 22:59:00",14.66,14.67,"2021-02-09 22:07:00",14.64,"2021-02-09 22:58:30",14.18,14.19,"2021-02-09 22:01:00",14.18,"2021-02-09 22:06:00",0.0005774096,0,1.267,184.2,14.82,184,2.3,"2021-02-09 22:40:30",0.5,"2021-02-09 22:00:30",2.41,184,12.41,176,3.5,"2021-02-09 22:40:30",1.1,"2021-02-09 22:01:00",-0.011,0
"2021-02-10 00:00:00",5172,47.13,"2021-02-09 23:00:30",12.81,0.044,"2021-02-09 23:05:30",0,"2021-02-09 23:00:30",968,26.39,26.74,"2021-02-09 23:10:00",25.55,"2021-02-09 23:18:00",93.8,94.6,"2021-02-09 23:50:30",92.7,"2021-02-09 23:17:00",28.32,28.6,"2021-02-09 23:04:00",27.99,"2021-02-10 00:00:00",32.19,32.42,"2021-02-09 23:00:30",31.98,"2021-02-09 23:54:00",33.81,33.93,"2021-02-09 23:00:30",33.68,"2021-02-09 23:48:00",33.76,33.9,"2021-02-09 23:03:30",33.62,"2021-02-09 23:58:00",34.19,34.2,"2021-02-09 23:00:30",34.12,"2021-02-09 23:37:00",33.93,33.97,"2021-02-09 23:13:30",33.92,"2021-02-09 23:00:30",12.41,12.45,"2021-02-09 23:00:30",12.38,"2021-02-09 23:54:00",11.99,12.01,"2021-02-09 23:01:00",11.95,"2021-02-09 23:58:30",18.56,18.59,"2021-02-09 23:02:30",18.53,"2021-02-09 23:58:00",15.27,15.29,"2021-02-09 23:25:00",15.26,"2021-02-09 23:31:30",14.65,14.66,"2021-02-09 23:08:30",14.64,"2021-02-10 00:00:00",14.18,14.19,"2021-02-09 23:22:30",14.18,"2021-02-09 23:45:30",0.0005177888,0,0.593,152.5,33.84,151,1.6,"2021-02-09 23:03:30",0,"2021-02-09 23:21:30",1.227,151.2,23.87,118,2.7,"2021-02-09 23:01:30",0,"2021-02-09 23:21:30",-0.017,0
"2021-02-10 01:00:00",5173,47.34,"2021-02-10 00:27:30",12.78,0.044,"2021-02-10 00:38:30",0,"2021-02-10 00:00:30",967,24.07,24.19,"2021-02-10 00:18:30",23.96,"2021-02-10 00:46:00",91.1,92.3,"2021-02-10 00:05:30",89.5,"2021-02-10 00:49:30",27.83,28.06,"2021-02-10 00:01:00",27.55,"2021-02-10 00:57:00",31.77,32,"2021-02-10 00:00:30",31.58,"2021-02-10 00:40:30",33.55,33.72,"2021-02-10 00:01:30",33.46,"2021-02-10 00:55:30",33.67,33.74,"2021-02-10 00:01:30",33.6,"2021-02-10 00:18:00",34.12,34.2,"2021-02-10 00:00:30",34.01,"2021-02-10 00:52:30",33.93,33.98,"2021-02-10 00:51:30",33.92,"2021-02-10 00:00:30",12.36,12.38,"2021-02-10 00:02:30",12.33,"2021-02-10 00:49:30",11.93,11.95,"2021-02-10 00:00:30",11.89,"2021-02-10 01:00:00",18.51,18.54,"2021-02-10 00:09:00",18.47,"2021-02-10 00:57:30",15.25,15.27,"2021-02-10 00:00:30",15.23,"2021-02-10 00:56:30",14.64,14.65,"2021-02-10 00:19:00",14.63,"2021-02-10 00:38:30",14.18,14.18,"2021-02-10 00:11:00",14.18,"2021-02-10 00:01:30",0.0005865089,0,1.157,142.4,15.1,151,2.1,"2021-02-10 00:37:00",0.4,"2021-02-10 00:02:00",2.054,137.9,10.02,147,3.5,"2021-02-10 00:49:30",0.7,"2021-02-10 00:01:30",-0.015,0
"2021-02-10 02:00:00",5174,46.74,"2021-02-10 02:00:00",12.76,0.044,"2021-02-10 01:15:00",0,"2021-02-10 01:00:30",967,24.11,24.33,"2021-02-10 01:55:00",23.96,"2021-02-10 01:15:00",89.7,90.8,"2021-02-10 01:05:30",88.5,"2021-02-10 01:49:30",27.43,27.59,"2021-02-10 01:00:30",27.32,"2021-02-10 01:55:00",31.37,31.58,"2021-02-10 01:00:30",31.17,"2021-02-10 01:49:00",33.28,33.46,"2021-02-10 01:03:00",33.08,"2021-02-10 01:57:00",33.51,33.69,"2021-02-10 01:03:30",33.36,"2021-02-10 01:50:00",34.02,34.12,"2021-02-10 01:01:00",33.99,"2021-02-10 01:08:30",33.93,33.96,"2021-02-10 01:16:30",33.92,"2021-02-10 01:00:30",12.31,12.34,"2021-02-10 01:00:30",12.29,"2021-02-10 01:52:00",11.87,11.9,"2021-02-10 01:01:30",11.85,"2021-02-10 01:44:30",18.46,18.48,"2021-02-10 01:01:00",18.43,"2021-02-10 01:49:00",15.23,15.24,"2021-02-10 01:16:30",15.21,"2021-02-10 01:59:00",14.64,14.65,"2021-02-10 01:01:30",14.63,"2021-02-10 01:23:30",14.17,14.18,"2021-02-10 01:04:00",14.16,"2021-02-10 01:50:30",0.0004711593,0,1.152,154.6,13.07,159,2.4,"2021-02-10 01:23:00",0.3,"2021-02-10 01:47:00",1.999,150.3,10.77,147,3.6,"2021-02-10 01:27:00",0.8,"2021-02-10 01:47:00",-0.014,0
"2021-02-10 03:00:00",5175,46.72,"2021-02-10 02:00:30",12.78,0.044,"2021-02-10 02:54:00",0,"2021-02-10 02:00:30",967,26.3,26.68,"2021-02-10 02:18:30",24.67,"2021-02-10 02:12:00",91,92.3,"2021-02-10 02:50:30",86.7,"2021-02-10 03:00:00",27.21,27.4,"2021-02-10 02:01:00",26.95,"2021-02-10 02:59:30",31.05,31.18,"2021-02-10 02:12:00",30.92,"2021-02-10 02:54:00",33.02,33.17,"2021-02-10 02:00:30",32.89,"2021-02-10 02:47:00",33.36,33.48,"2021-02-10 02:00:30",33.22,"2021-02-10 02:44:30",33.99,34.01,"2021-02-10 02:02:00",33.94,"2021-02-10 02:42:00",33.93,33.96,"2021-02-10 02:13:30",33.9,"2021-02-10 02:34:00",12.28,12.3,"2021-02-10 02:14:00",12.26,"2021-02-10 02:51:00",11.82,11.85,"2021-02-10 02:00:30",11.79,"2021-02-10 02:55:30",18.41,18.43,"2021-02-10 02:00:30",18.38,"2021-02-10 02:57:30",15.2,15.21,"2021-02-10 02:00:30",15.19,"2021-02-10 02:35:00",14.62,14.63,"2021-02-10 02:00:30",14.6,"2021-02-10 02:59:00",14.16,14.17,"2021-02-10 02:01:30",14.15,"2021-02-10 02:50:30",0.0002724587,0,0.897,155.9,19.01,148,1.8,"2021-02-10 02:00:30",0,"2021-02-10 02:41:00",1.711,155.5,15.2,104,2.9,"2021-02-10 02:05:00",0.9,"2021-02-10 02:14:30",-0.015,0
"2021-02-10 04:00:00",5176,47.32,"2021-02-10 03:25:30",12.76,0.043,"2021-02-10 03:09:30",0,"2021-02-10 03:00:30",967,26.24,26.5,"2021-02-10 03:16:30",25.53,"2021-02-10 03:20:30",85.5,88.3,"2021-02-10 03:20:00",78.12,"2021-02-10 04:00:00",26.86,27.08,"2021-02-10 03:00:30",26.72,"2021-02-10 03:56:00",30.74,30.96,"2021-02-10 03:01:30",30.54,"2021-02-10 03:57:30",32.77,32.89,"2021-02-10 03:00:30",32.68,"2021-02-10 03:32:30",33.22,33.26,"2021-02-10 03:00:30",33.06,"2021-02-10 03:57:30",33.9,33.99,"2021-02-10 03:00:30",33.79,"2021-02-10 03:37:00",33.9,33.96,"2021-02-10 03:10:30",33.79,"2021-02-10 03:39:00",12.23,12.26,"2021-02-10 03:01:30",12.19,"2021-02-10 03:56:00",11.78,11.81,"2021-02-10 03:05:30",11.75,"2021-02-10 03:50:30",18.36,18.38,"2021-02-10 03:00:30",18.33,"2021-02-10 03:58:30",15.17,15.19,"2021-02-10 03:01:00",15.15,"2021-02-10 03:38:30",14.61,14.62,"2021-02-10 03:25:00",14.59,"2021-02-10 03:35:00",14.15,14.16,"2021-02-10 03:02:30",14.14,"2021-02-10 03:53:30",0.0003090989,0,1.472,147.3,17.1,131,3.5,"2021-02-10 03:56:00",0.5,"2021-02-10 03:10:00",2.725,143.9,11.66,142,4.7,"2021-02-10 03:58:30",1,"2021-02-10 03:08:00",-0.007,0
"2021-02-10 05:00:00",5177,47.75,"2021-02-10 04:04:30",12.72,0.044,"2021-02-10 04:13:30",0,"2021-02-10 04:00:30",968,24.08,26.05,"2021-02-10 04:04:30",23.13,"2021-02-10 05:00:00",76.1,77.84,"2021-02-10 04:01:30",74.19,"2021-02-10 04:15:30",26.38,26.76,"2021-02-10 04:00:30",26.05,"2021-02-10 05:00:00",30.43,30.56,"2021-02-10 04:00:30",30.3,"2021-02-10 04:57:30",32.55,32.68,"2021-02-10 04:00:30",32.42,"2021-02-10 05:00:00",33.03,33.16,"2021-02-10 04:06:00",32.92,"2021-02-10 05:00:00",33.79,33.84,"2021-02-10 04:37:30",33.76,"2021-02-10 04:47:00",33.78,33.9,"2021-02-10 04:01:30",33.71,"2021-02-10 04:38:00",12.15,12.2,"2021-02-10 04:02:00",12.1,"2021-02-10 04:57:30",11.73,11.76,"2021-02-10 04:00:30",11.7,"2021-02-10 04:59:30",18.31,18.33,"2021-02-10 04:00:30",18.28,"2021-02-10 04:52:30",15.14,15.17,"2021-02-10 04:01:30",15.12,"2021-02-10 04:44:30",14.59,14.61,"2021-02-10 04:00:30",14.57,"2021-02-10 04:56:30",14.15,14.16,"2021-02-10 04:04:30",14.14,"2021-02-10 04:41:00",0.0003291398,0,1.694,137.5,15.6,143,3.2,"2021-02-10 04:15:30",0.4,"2021-02-10 04:59:30",2.911,135.1,12.93,136,5.4,"2021-02-10 04:02:00",0.8,"2021-02-10 04:59:30",0,0
"2021-02-10 06:00:00",5178,48.42,"2021-02-10 05:00:30",12.7,0.046,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",968,22.95,23.27,"2021-02-10 05:03:30",22.79,"2021-02-10 05:34:00",79.14,81.3,"2021-02-10 05:58:00",76.57,"2021-02-10 05:00:30",25.88,26.08,"2021-02-10 05:03:00",25.56,"2021-02-10 05:58:00",30.09,30.35,"2021-02-10 05:04:30",29.91,"2021-02-10 05:50:30",32.32,32.47,"2021-02-10 05:00:30",32.22,"2021-02-10 05:55:30",32.85,33,"2021-02-10 05:01:30",32.77,"2021-02-10 05:24:00",33.71,33.84,"2021-02-10 05:00:30",33.58,"2021-02-10 05:40:30",33.72,33.78,"2021-02-10 05:01:00",33.71,"2021-02-10 05:00:30",12.06,12.11,"2021-02-10 05:01:00",12.03,"2021-02-10 05:56:00",11.69,11.71,"2021-02-10 05:00:30",11.66,"2021-02-10 05:57:30",18.26,18.28,"2021-02-10 05:01:00",18.23,"2021-02-10 06:00:00",15.11,15.13,"2021-02-10 05:03:00",15.08,"2021-02-10 05:59:30",14.57,14.58,"2021-02-10 05:01:30",14.56,"2021-02-10 05:22:30",14.14,14.15,"2021-02-10 05:00:30",14.12,"2021-02-10 05:59:30",0.1080608,0,1.455,135.2,17.69,119,3,"2021-02-10 05:38:00",0.5,"2021-02-10 05:01:30",2.595,133,12.96,125,5,"2021-02-10 05:34:30",0.9,"2021-02-10 05:11:00",0.004,0
"2021-02-10 07:00:00",5179,40.15,"2021-02-10 07:00:00",12.72,12.76,"2021-02-10 06:01:00",0.058,"2021-02-10 06:00:30",969,24.1,26.17,"2021-02-10 06:56:00",22.96,"2021-02-10 06:01:00",77.72,81.6,"2021-02-10 06:09:00",74.49,"2021-02-10 06:57:30",25.62,25.65,"2021-02-10 06:59:30",25.52,"2021-02-10 06:35:30",29.76,29.96,"2021-02-10 06:11:30",29.51,"2021-02-10 06:59:00",32.09,32.27,"2021-02-10 06:03:00",31.88,"2021-02-10 06:58:30",32.71,32.86,"2021-02-10 06:12:00",32.56,"2021-02-10 06:42:30",33.58,33.63,"2021-02-10 06:06:30",33.55,"2021-02-10 06:26:30",33.7,33.75,"2021-02-10 06:07:30",33.55,"2021-02-10 07:00:00",12.01,12.04,"2021-02-10 06:59:00",12,"2021-02-10 06:26:00",11.64,11.66,"2021-02-10 06:02:00",11.61,"2021-02-10 06:51:30",18.21,18.24,"2021-02-10 06:02:00",18.18,"2021-02-10 06:54:00",15.08,15.1,"2021-02-10 06:00:30",15.06,"2021-02-10 06:58:30",14.56,14.57,"2021-02-10 06:00:30",14.54,"2021-02-10 07:00:00",14.12,14.13,"2021-02-10 06:01:30",14.11,"2021-02-10 06:59:30",2.843834,0,1.794,146.6,20.49,150,4.4,"2021-02-10 06:58:00",0.5,"2021-02-10 06:06:00",3.067,147.5,12.54,141,5.9,"2021-02-10 06:47:00",1,"2021-02-10 06:14:00",0.517,0.137
"2021-02-10 08:00:00",5180,33.96,"2021-02-10 08:00:00",13.02,15.8,"2021-02-10 07:04:30",0.16,"2021-02-10 07:00:30",969,26.56,27.63,"2021-02-10 07:50:00",25.03,"2021-02-10 07:10:30",71.86,76.38,"2021-02-10 07:06:30",67.46,"2021-02-10 07:49:00",26.13,26.64,"2021-02-10 07:55:00",25.68,"2021-02-10 07:01:00",29.5,29.62,"2021-02-10 07:06:00",29.45,"2021-02-10 07:48:00",31.85,32.01,"2021-02-10 07:01:00",31.65,"2021-02-10 07:59:30",32.55,32.63,"2021-02-10 07:04:30",32.37,"2021-02-10 07:57:00",33.46,33.6,"2021-02-10 07:06:30",33.37,"2021-02-10 07:35:30",33.58,33.71,"2021-02-10 07:02:00",33.5,"2021-02-10 07:22:30",12.1,12.17,"2021-02-10 08:00:00",12.03,"2021-02-10 07:01:00",11.6,11.62,"2021-02-10 07:00:30",11.59,"2021-02-10 07:52:00",18.16,18.2,"2021-02-10 07:03:30",18.14,"2021-02-10 07:47:00",15.04,15.07,"2021-02-10 07:04:00",15.03,"2021-02-10 07:43:00",14.54,14.55,"2021-02-10 07:24:00",14.53,"2021-02-10 07:22:30",14.11,14.13,"2021-02-10 07:08:30",14.09,"2021-02-10 07:39:00",7.974587,0,2.468,140.7,22.62,107,4.8,"2021-02-10 07:10:00",0.6,"2021-02-10 07:34:30",4.033,140.4,16.15,147,7.3,"2021-02-10 07:09:00",1.3,"2021-02-10 07:47:30",1.529,0.919
"2021-02-10 09:00:00",5181,29.16,"2021-02-10 09:00:00",13.26,13.36,"2021-02-10 08:38:00",0.001,"2021-02-10 08:37:00",969,27.76,28.79,"2021-02-10 08:27:30",26.59,"2021-02-10 08:14:30",63.56,68.79,"2021-02-10 08:01:00",59.72,"2021-02-10 08:59:30",27.51,28.99,"2021-02-10 08:59:00",26.54,"2021-02-10 08:04:00",29.52,29.72,"2021-02-10 08:59:30",29.46,"2021-02-10 08:03:30",31.65,31.75,"2021-02-10 08:04:30",31.53,"2021-02-10 09:00:00",32.37,32.45,"2021-02-10 08:01:00",32.16,"2021-02-10 08:57:30",33.37,33.41,"2021-02-10 08:00:30",33.34,"2021-02-10 08:53:30",33.51,33.6,"2021-02-10 08:27:00",33.5,"2021-02-10 08:00:30",12.35,12.6,"2021-02-10 09:00:00",12.16,"2021-02-10 08:00:30",11.61,11.64,"2021-02-10 08:56:30",11.59,"2021-02-10 08:04:30",18.12,18.15,"2021-02-10 08:00:30",18.09,"2021-02-10 08:55:00",15.01,15.03,"2021-02-10 08:00:30",14.99,"2021-02-10 08:52:00",14.51,14.53,"2021-02-10 08:00:30",14.49,"2021-02-10 08:56:30",14.09,14.1,"2021-02-10 08:02:00",14.06,"2021-02-10 08:59:00",13.22581,0,2.187,130.5,26.35,126,4.8,"2021-02-10 08:35:00",0.4,"2021-02-10 08:13:30",3.507,125.2,17.3,118,6.4,"2021-02-10 08:05:00",0.8,"2021-02-10 08:57:00",2.618,1.813
"2021-02-10 10:00:00",5182,27.51,"2021-02-10 09:52:30",13.25,13.38,"2021-02-10 09:10:30",0.001,"2021-02-10 09:09:30",969,29.4,30.12,"2021-02-10 09:56:00",28.56,"2021-02-10 09:16:00",58.11,60.21,"2021-02-10 09:10:00",55.74,"2021-02-10 09:57:00",30.86,32.78,"2021-02-10 10:00:00",29.02,"2021-02-10 09:00:30",30.03,30.54,"2021-02-10 09:58:30",29.67,"2021-02-10 09:02:30",31.52,31.64,"2021-02-10 09:07:30",31.44,"2021-02-10 09:32:00",32.2,32.31,"2021-02-10 09:03:00",32.08,"2021-02-10 09:55:00",33.29,33.41,"2021-02-10 09:08:30",33.16,"2021-02-10 09:43:00",33.48,33.56,"2021-02-10 09:00:30",33.31,"2021-02-10 09:59:00",12.94,13.28,"2021-02-10 09:58:30",12.61,"2021-02-10 09:00:30",11.68,11.75,"2021-02-10 09:59:30",11.62,"2021-02-10 09:00:30",18.1,18.12,"2021-02-10 09:06:00",18.08,"2021-02-10 09:47:00",14.98,15.01,"2021-02-10 09:00:30",14.96,"2021-02-10 10:00:00",14.49,14.5,"2021-02-10 09:00:30",14.47,"2021-02-10 09:46:30",14.06,14.07,"2021-02-10 09:00:30",14.03,"2021-02-10 09:54:30",16.18738,0,1.962,105.4,39.33,145,4.2,"2021-02-10 09:13:30",0.4,"2021-02-10 09:52:30",3.096,104.3,28.55,138,6.6,"2021-02-10 09:29:00",0.4,"2021-02-10 09:53:30",3.31,2.594
"2021-02-10 11:00:00",5183,27.51,"2021-02-10 10:38:30",13.43,18.57,"2021-02-10 10:38:00",0.181,"2021-02-10 10:54:30",968,31.15,33.23,"2021-02-10 10:57:00",29.44,"2021-02-10 10:03:00",52.19,57.45,"2021-02-10 10:14:00",46.65,"2021-02-10 10:59:30",34.42,36.27,"2021-02-10 10:58:30",32.76,"2021-02-10 10:01:00",31.19,31.98,"2021-02-10 10:59:30",30.54,"2021-02-10 10:00:30",31.61,31.73,"2021-02-10 10:55:30",31.46,"2021-02-10 10:09:30",32.04,32.2,"2021-02-10 10:03:30",31.93,"2021-02-10 10:48:30",33.16,33.24,"2021-02-10 10:04:30",33.05,"2021-02-10 10:56:30",33.34,33.47,"2021-02-10 10:01:30",33.29,"2021-02-10 10:13:00",13.59,13.92,"2021-02-10 10:59:00",13.29,"2021-02-10 10:00:30",11.85,11.96,"2021-02-10 10:58:30",11.75,"2021-02-10 10:00:30",18.1,18.13,"2021-02-10 10:57:30",18.08,"2021-02-10 10:09:30",14.96,14.98,"2021-02-10 10:20:30",14.94,"2021-02-10 10:54:30",14.47,14.48,"2021-02-10 10:01:00",14.45,"2021-02-10 10:59:00",14.04,14.06,"2021-02-10 10:03:30",14.02,"2021-02-10 10:54:30",19.20824,0,2.129,116.2,41.32,117,4.4,"2021-02-10 10:15:30",0.6,"2021-02-10 10:30:30",3.311,115.1,36.8,129,6.9,"2021-02-10 10:42:30",0,"2021-02-10 10:29:00",4.011,3.186
"2021-02-10 12:00:00",5184,28.29,"2021-02-10 11:42:00",13.41,18.79,"2021-02-10 11:40:00",0.139,"2021-02-10 11:48:30",967,33.28,34.59,"2021-02-10 11:38:30",32.07,"2021-02-10 11:01:00",44.86,48.79,"2021-02-10 11:06:00",41.06,"2021-02-10 11:39:30",37.89,39.83,"2021-02-10 12:00:00",36.33,"2021-02-10 11:00:30",32.75,33.68,"2021-02-10 12:00:00",31.95,"2021-02-10 11:00:30",31.92,32.16,"2021-02-10 12:00:00",31.65,"2021-02-10 11:00:30",31.98,32.04,"2021-02-10 11:22:30",31.9,"2021-02-10 11:25:30",33.02,33.18,"2021-02-10 11:04:00",32.95,"2021-02-10 11:35:00",33.3,33.37,"2021-02-10 11:11:30",33.2,"2021-02-10 11:58:30",14.24,14.57,"2021-02-10 12:00:00",13.93,"2021-02-10 11:00:30",12.08,12.21,"2021-02-10 12:00:00",11.96,"2021-02-10 11:00:30",18.16,18.2,"2021-02-10 11:58:30",18.12,"2021-02-10 11:02:00",14.95,14.96,"2021-02-10 11:00:30",14.94,"2021-02-10 11:16:00",14.45,14.47,"2021-02-10 11:13:30",14.44,"2021-02-10 11:37:00",14.02,14.03,"2021-02-10 11:00:30",14,"2021-02-10 11:56:30",18.59601,0,2.271,145,36.97,16,4.7,"2021-02-10 11:29:00",0.5,"2021-02-10 11:26:00",3.603,143.2,32.44,18,6.6,"2021-02-10 11:15:30",0.5,"2021-02-10 11:26:00",3.987,3.536
"2021-02-10 13:00:00",5185,28.68,"2021-02-10 12:07:30",13.4,17.84,"2021-02-10 12:43:30",0.146,"2021-02-10 12:33:30",966,34.27,35.29,"2021-02-10 12:44:00",33.53,"2021-02-10 12:16:30",40.84,44.47,"2021-02-10 12:00:30",36.93,"2021-02-10 12:58:00",41.08,42.31,"2021-02-10 13:00:00",39.84,"2021-02-10 12:00:30",34.55,35.41,"2021-02-10 13:00:00",33.68,"2021-02-10 12:00:30",32.48,32.86,"2021-02-10 12:59:30",32.14,"2021-02-10 12:02:00",32.03,32.21,"2021-02-10 12:58:30",31.9,"2021-02-10 12:33:30",32.97,33.06,"2021-02-10 12:06:30",32.95,"2021-02-10 12:00:30",33.22,33.33,"2021-02-10 12:21:30",33.1,"2021-02-10 12:46:30",14.82,15.07,"2021-02-10 12:59:00",14.57,"2021-02-10 12:00:30",12.36,12.51,"2021-02-10 12:59:30",12.21,"2021-02-10 12:00:30",18.26,18.32,"2021-02-10 12:57:00",18.19,"2021-02-10 12:01:00",14.95,14.96,"2021-02-10 12:42:00",14.94,"2021-02-10 12:08:30",14.43,14.45,"2021-02-10 12:00:30",14.41,"2021-02-10 12:59:30",14,14.01,"2021-02-10 12:24:30",13.99,"2021-02-10 12:52:00",20.84956,0,2.255,132.3,37.83,138,5.3,"2021-02-10 12:59:30",0,"2021-02-10 12:52:00",3.565,133,29.53,133,6.7,"2021-02-10 12:04:30",0.4,"2021-02-10 12:40:00",4.525,3.613
"2021-02-10 14:00:00",5186,29.49,"2021-02-10 13:39:30",13.37,18.01,"2021-02-10 13:36:30",0.136,"2021-02-10 13:47:00",965,34.96,36.67,"2021-02-10 13:19:00",33.89,"2021-02-10 13:46:00",36.57,38.68,"2021-02-10 13:02:00",34.55,"2021-02-10 13:24:30",43.54,44.25,"2021-02-10 13:43:30",42.36,"2021-02-10 13:00:30",36.32,37.12,"2021-02-10 13:58:00",35.51,"2021-02-10 13:02:00",33.21,33.61,"2021-02-10 14:00:00",32.86,"2021-02-10 13:00:30",32.23,32.4,"2021-02-10 13:57:00",32.1,"2021-02-10 13:04:00",32.96,33.03,"2021-02-10 13:21:30",32.92,"2021-02-10 13:18:00",33.1,33.22,"2021-02-10 13:02:30",33.08,"2021-02-10 13:03:30",15.28,15.38,"2021-02-10 13:42:00",15.07,"2021-02-10 13:00:30",12.66,12.82,"2021-02-10 13:59:30",12.51,"2021-02-10 13:00:30",18.39,18.48,"2021-02-10 14:00:00",18.31,"2021-02-10 13:01:00",14.97,14.99,"2021-02-10 13:55:00",14.95,"2021-02-10 13:00:30",14.42,14.43,"2021-02-10 13:04:00",14.41,"2021-02-10 13:55:00",13.99,14.01,"2021-02-10 13:04:00",13.98,"2021-02-10 13:43:00",18.55466,0,2.063,111.2,64.12,341,5.1,"2021-02-10 13:50:30",0,"2021-02-10 13:30:00",2.93,116.7,54.53,6,8.4,"2021-02-10 13:14:30",0,"2021-02-10 13:32:00",4.081,3.415
"2021-02-10 15:00:00",5187,28.15,"2021-02-10 14:40:30",13.38,17.68,"2021-02-10 14:39:30",0.124,"2021-02-10 14:45:30",964,36.28,38.02,"2021-02-10 14:26:00",34.67,"2021-02-10 14:05:30",33.28,36.04,"2021-02-10 14:12:00",30.19,"2021-02-10 14:26:30",44.35,44.67,"2021-02-10 14:43:30",44.03,"2021-02-10 14:03:00",37.88,38.57,"2021-02-10 14:59:30",37.13,"2021-02-10 14:00:30",34.06,34.55,"2021-02-10 14:59:00",33.62,"2021-02-10 14:01:00",32.52,32.66,"2021-02-10 14:54:30",32.35,"2021-02-10 14:04:00",32.96,33.01,"2021-02-10 14:02:30",32.92,"2021-02-10 14:20:00",33.09,33.17,"2021-02-10 14:57:30",33.08,"2021-02-10 14:00:30",15.43,15.48,"2021-02-10 14:42:00",15.37,"2021-02-10 14:00:30",12.94,13.05,"2021-02-10 14:59:00",12.82,"2021-02-10 14:00:30",18.55,18.64,"2021-02-10 14:59:00",18.46,"2021-02-10 14:00:30",15.02,15.05,"2021-02-10 14:59:30",14.98,"2021-02-10 14:01:00",14.42,14.43,"2021-02-10 14:51:30",14.41,"2021-02-10 14:01:30",13.98,13.98,"2021-02-10 14:00:30",13.97,"2021-02-10 14:25:00",15.6995,0,1.811,99.2,68.5,78,4.6,"2021-02-10 14:58:00",0,"2021-02-10 14:07:00",2.359,104.6,57.97,86,5.7,"2021-02-10 14:47:00",0,"2021-02-10 14:07:00",3.523,2.94
"2021-02-10 16:00:00",5188,28.08,"2021-02-10 15:25:00",13.38,17.61,"2021-02-10 15:03:30",0.125,"2021-02-10 15:30:30",963,36.89,37.46,"2021-02-10 15:34:30",35.95,"2021-02-10 15:30:00",31.13,32.48,"2021-02-10 15:00:30",30.13,"2021-02-10 15:52:00",44.31,44.49,"2021-02-10 15:03:00",44.02,"2021-02-10 16:00:00",39.01,39.41,"2021-02-10 15:52:00",38.57,"2021-02-10 15:00:30",34.89,35.33,"2021-02-10 15:59:30",34.49,"2021-02-10 15:02:30",32.88,33.08,"2021-02-10 15:58:30",32.63,"2021-02-10 15:02:30",32.98,33.14,"2021-02-10 15:56:00",32.95,"2021-02-10 15:01:00",33.09,33.13,"2021-02-10 15:05:30",33.08,"2021-02-10 15:00:30",15.4,15.45,"2021-02-10 15:03:00",15.33,"2021-02-10 15:59:30",13.14,13.22,"2021-02-10 16:00:00",13.05,"2021-02-10 15:00:30",18.73,18.82,"2021-02-10 15:58:30",18.64,"2021-02-10 15:00:30",15.08,15.12,"2021-02-10 15:59:30",15.04,"2021-02-10 15:03:00",14.44,14.45,"2021-02-10 15:47:00",14.42,"2021-02-10 15:06:30",13.97,13.98,"2021-02-10 15:01:00",13.95,"2021-02-10 15:40:00",11.7728,0,1.894,73.62,50.71,122,4.1,"2021-02-10 15:20:00",0,"2021-02-10 15:00:30",2.751,87,42.36,115,6.9,"2021-02-10 15:13:30",0,"2021-02-10 15:01:00",2.665,2.241
"2021-02-10 17:00:00",5189,27.4,"2021-02-10 16:24:30",13.12,13.27,"2021-02-10 16:47:00",0.001,"2021-02-10 16:22:30",963,37.11,38.44,"2021-02-10 16:18:00",36.17,"2021-02-10 17:00:00",30.49,33.17,"2021-02-10 16:46:30",29.1,"2021-02-10 16:12:30",43.5,44.05,"2021-02-10 16:00:30",42.8,"2021-02-10 16:57:30",39.64,39.83,"2021-02-10 16:50:30",39.41,"2021-02-10 16:00:30",35.61,35.92,"2021-02-10 16:58:00",35.25,"2021-02-10 16:01:00",33.31,33.58,"2021-02-10 16:58:30",33.03,"2021-02-10 16:04:00",33.15,33.24,"2021-02-10 16:55:00",33.01,"2021-02-10 16:03:30",33.09,33.13,"2021-02-10 16:30:30",33.08,"2021-02-10 16:00:30",15.24,15.34,"2021-02-10 16:03:00",15.09,"2021-02-10 17:00:00",13.28,13.32,"2021-02-10 16:57:30",13.22,"2021-02-10 16:00:30",18.89,18.97,"2021-02-10 17:00:00",18.81,"2021-02-10 16:00:30",15.15,15.2,"2021-02-10 16:57:00",15.11,"2021-02-10 16:02:00",14.45,14.47,"2021-02-10 16:51:00",14.43,"2021-02-10 16:01:30",13.97,13.98,"2021-02-10 16:47:30",13.96,"2021-02-10 16:32:00",7.270924,0,1.918,104.4,54.09,64,4.3,"2021-02-10 16:23:30",0,"2021-02-10 16:11:00",2.823,103.3,46,102,5.4,"2021-02-10 16:23:30",0,"2021-02-10 16:09:00",1.663,1.381
"2021-02-10 18:00:00",5190,29.19,"2021-02-10 17:01:00",12.99,13.02,"2021-02-10 17:57:00",0.001,"2021-02-10 17:07:00",964,34.97,35.73,"2021-02-10 17:14:00",34.15,"2021-02-10 17:59:30",32.34,34.59,"2021-02-10 17:58:00",29.58,"2021-02-10 17:12:00",41.48,42.8,"2021-02-10 17:00:30",40.24,"2021-02-10 17:58:30",39.79,39.83,"2021-02-10 17:00:30",39.58,"2021-02-10 17:58:00",36.18,36.47,"2021-02-10 17:59:00",35.85,"2021-02-10 17:00:30",33.75,34,"2021-02-10 18:00:00",33.46,"2021-02-10 17:01:00",33.33,33.41,"2021-02-10 17:42:00",33.16,"2021-02-10 17:00:30",33.1,33.17,"2021-02-10 17:59:00",33.08,"2021-02-10 17:00:30",14.87,15.09,"2021-02-10 17:00:30",14.64,"2021-02-10 17:59:30",13.34,13.37,"2021-02-10 17:48:00",13.32,"2021-02-10 17:00:30",19.03,19.08,"2021-02-10 17:57:30",18.96,"2021-02-10 17:00:30",15.23,15.27,"2021-02-10 17:57:00",15.19,"2021-02-10 17:01:00",14.48,14.5,"2021-02-10 17:59:30",14.46,"2021-02-10 17:02:00",13.98,13.99,"2021-02-10 17:49:30",13.97,"2021-02-10 17:03:00",1.285614,0,1.702,69.22,26.19,103,3.7,"2021-02-10 17:31:00",0,"2021-02-10 17:53:00",2.797,79.82,21.19,86,5.6,"2021-02-10 17:29:30",0.6,"2021-02-10 17:53:00",0.302,0.482
"2021-02-10 19:00:00",5191,33.9,"2021-02-10 18:00:30",12.9,0.053,"2021-02-10 18:59:00",0,"2021-02-10 18:10:00",964,34.7,37.08,"2021-02-10 18:58:00",33.82,"2021-02-10 18:32:00",34.83,37.94,"2021-02-10 18:58:00",33.06,"2021-02-10 18:11:30",39.01,40.2,"2021-02-10 18:00:30",37.96,"2021-02-10 18:59:00",39.35,39.62,"2021-02-10 18:00:30",38.99,"2021-02-10 18:56:30",36.59,36.72,"2021-02-10 18:37:30",36.42,"2021-02-10 18:00:30",34.16,34.35,"2021-02-10 18:59:00",33.9,"2021-02-10 18:00:30",33.5,33.61,"2021-02-10 18:51:00",33.37,"2021-02-10 18:00:30",33.22,33.36,"2021-02-10 18:48:30",33.08,"2021-02-10 18:06:30",14.41,14.63,"2021-02-10 18:00:30",14.2,"2021-02-10 19:00:00",13.31,13.35,"2021-02-10 18:00:30",13.28,"2021-02-10 18:55:00",19.12,19.16,"2021-02-10 18:57:30",19.07,"2021-02-10 18:00:30",15.3,15.34,"2021-02-10 18:59:00",15.27,"2021-02-10 18:01:30",14.51,14.53,"2021-02-10 18:54:00",14.49,"2021-02-10 18:01:30",13.99,14.01,"2021-02-10 18:19:00",13.98,"2021-02-10 18:07:00",0.01464696,0,1.373,83.2,25.19,94,3.5,"2021-02-10 18:34:00",0.4,"2021-02-10 18:04:00",2.612,87.6,15.43,100,5.2,"2021-02-10 18:37:00",1.1,"2021-02-10 18:59:00",0.032,0.013
"2021-02-10 20:00:00",5192,36.57,"2021-02-10 19:00:30",12.89,0.048,"2021-02-10 19:58:00",0,"2021-02-10 19:00:30",965,36.56,37.03,"2021-02-10 19:44:00",35.39,"2021-02-10 19:23:30",39.26,40.77,"2021-02-10 20:00:00",37.7,"2021-02-10 19:00:30",37.01,37.96,"2021-02-10 19:00:30",36.2,"2021-02-10 20:00:00",38.6,38.99,"2021-02-10 19:00:30",38.15,"2021-02-10 19:55:30",36.69,36.78,"2021-02-10 19:46:30",36.66,"2021-02-10 19:17:30",34.48,34.67,"2021-02-10 20:00:00",34.26,"2021-02-10 19:02:30",33.72,33.81,"2021-02-10 19:53:00",33.58,"2021-02-10 19:00:30",33.3,33.35,"2021-02-10 19:45:30",33.26,"2021-02-10 19:06:00",14.04,14.21,"2021-02-10 19:01:00",13.87,"2021-02-10 20:00:00",13.23,13.28,"2021-02-10 19:00:30",13.19,"2021-02-10 19:51:30",19.18,19.19,"2021-02-10 19:48:30",19.16,"2021-02-10 19:01:30",15.37,15.41,"2021-02-10 19:55:00",15.33,"2021-02-10 19:03:00",14.54,14.56,"2021-02-10 19:58:00",14.53,"2021-02-10 19:01:00",14.01,14.03,"2021-02-10 19:55:00",13.99,"2021-02-10 19:01:30",0.0003126769,0,1.171,76.47,26.18,32,3.6,"2021-02-10 19:10:30",0,"2021-02-10 19:43:00",2.132,83.7,18.89,70,5.3,"2021-02-10 19:10:30",0.8,"2021-02-10 19:39:30",0.023,0
"2021-02-10 21:00:00",5193,37.07,"2021-02-10 20:10:30",12.87,0.046,"2021-02-10 20:59:00",0,"2021-02-10 20:00:30",966,35.47,36.52,"2021-02-10 20:27:00",32.65,"2021-02-10 20:49:00",46.13,53.64,"2021-02-10 20:59:00",40.5,"2021-02-10 20:00:30",35.6,36.23,"2021-02-10 20:01:00",34.92,"2021-02-10 21:00:00",37.78,38.19,"2021-02-10 20:04:00",37.34,"2021-02-10 21:00:00",36.69,36.8,"2021-02-10 20:05:00",36.66,"2021-02-10 20:06:00",34.73,34.93,"2021-02-10 21:00:00",34.59,"2021-02-10 20:05:00",33.94,34.04,"2021-02-10 20:59:00",33.79,"2021-02-10 20:00:30",33.43,33.54,"2021-02-10 20:39:30",33.29,"2021-02-10 20:01:00",13.75,13.89,"2021-02-10 20:00:30",13.6,"2021-02-10 21:00:00",13.12,13.18,"2021-02-10 20:00:30",13.07,"2021-02-10 20:56:00",19.18,19.19,"2021-02-10 20:00:30",19.17,"2021-02-10 20:55:30",15.42,15.44,"2021-02-10 20:47:00",15.39,"2021-02-10 20:02:30",14.57,14.59,"2021-02-10 20:56:00",14.55,"2021-02-10 20:04:30",14.03,14.04,"2021-02-10 20:14:00",14.01,"2021-02-10 20:09:30",0.0004755316,0,0.86,106.7,71.48,151,2.2,"2021-02-10 20:06:00",0,"2021-02-10 20:28:00",1.58,122.2,62.19,147,3,"2021-02-10 20:02:00",0.3,"2021-02-10 20:29:00",0.007,0
"2021-02-10 22:00:00",5194,38.83,"2021-02-10 21:55:00",12.83,0.045,"2021-02-10 21:17:00",0,"2021-02-10 21:00:30",967,31.55,34.2,"2021-02-10 21:02:30",30.19,"2021-02-10 21:57:00",45.89,54.23,"2021-02-10 21:03:30",40.46,"2021-02-10 21:42:30",34.35,35.03,"2021-02-10 21:00:30",33.79,"2021-02-10 21:59:00",37.02,37.42,"2021-02-10 21:01:00",36.68,"2021-02-10 21:53:00",36.58,36.72,"2021-02-10 21:13:00",36.47,"2021-02-10 21:26:00",34.91,34.95,"2021-02-10 21:01:30",34.76,"2021-02-10 21:09:00",34.13,34.22,"2021-02-10 21:41:00",33.99,"2021-02-10 21:00:30",33.52,33.58,"2021-02-10 21:51:30",33.5,"2021-02-10 21:00:30",13.48,13.6,"2021-02-10 21:00:30",13.37,"2021-02-10 21:56:30",13.02,13.08,"2021-02-10 21:00:30",12.96,"2021-02-10 21:58:00",19.16,19.17,"2021-02-10 21:00:30",19.14,"2021-02-10 21:58:30",15.45,15.47,"2021-02-10 22:00:00",15.42,"2021-02-10 21:01:30",14.6,14.62,"2021-02-10 21:56:00",14.59,"2021-02-10 21:00:30",14.06,14.08,"2021-02-10 21:54:00",14.04,"2021-02-10 21:00:30",0.0008026113,0,0.83,110.2,35.13,141,2.1,"2021-02-10 21:58:30",0,"2021-02-10 21:03:00",1.826,125.7,23.53,135,4.5,"2021-02-10 21:46:30",0.7,"2021-02-10 21:23:00",0,0
"2021-02-10 23:00:00",5195,38.89,"2021-02-10 22:01:00",12.81,0.045,"2021-02-10 22:23:00",0,"2021-02-10 22:00:30",967,29.85,30.24,"2021-02-10 22:03:30",29.33,"2021-02-10 22:58:00",55.36,60.04,"2021-02-10 23:00:00",48.34,"2021-02-10 22:00:30",33.34,33.79,"2021-02-10 22:00:30",32.94,"2021-02-10 22:59:30",36.32,36.71,"2021-02-10 22:02:30",35.98,"2021-02-10 23:00:00",36.35,36.49,"2021-02-10 22:02:00",36.24,"2021-02-10 22:56:00",34.91,34.97,"2021-02-10 22:57:30",34.82,"2021-02-10 22:24:00",34.23,34.36,"2021-02-10 22:54:30",34.2,"2021-02-10 22:00:30",33.66,33.79,"2021-02-10 22:53:30",33.5,"2021-02-10 22:01:30",13.27,13.37,"2021-02-10 22:01:00",13.17,"2021-02-10 23:00:00",12.91,12.96,"2021-02-10 22:00:30",12.85,"2021-02-10 23:00:00",19.12,19.15,"2021-02-10 22:00:30",19.1,"2021-02-10 22:57:30",15.47,15.49,"2021-02-10 22:57:00",15.46,"2021-02-10 22:01:00",14.63,14.65,"2021-02-10 22:56:30",14.62,"2021-02-10 22:00:30",14.08,14.09,"2021-02-10 22:26:30",14.06,"2021-02-10 22:00:30",0.000633243,0,2.228,134.2,15.3,155,6.6,"2021-02-10 22:36:30",0.8,"2021-02-10 22:06:00",3.827,131.6,11.83,129,7.6,"2021-02-10 22:36:30",1.8,"2021-02-10 22:02:00",0.036,0
"2021-02-11 00:00:00",5196,39.22,"2021-02-10 23:00:30",12.81,0.044,"2021-02-10 23:58:30",0,"2021-02-10 23:00:30",967,30.38,31.37,"2021-02-10 23:18:30",28.81,"2021-02-10 23:13:30",65.84,70.14,"2021-02-10 23:59:00",59.72,"2021-02-10 23:00:30",32.5,32.91,"2021-02-10 23:00:30",32.14,"2021-02-10 23:53:00",35.7,36.06,"2021-02-10 23:01:00",35.38,"2021-02-11 00:00:00",36.08,36.28,"2021-02-10 23:00:30",35.87,"2021-02-11 00:00:00",34.93,35.01,"2021-02-10 23:12:30",34.86,"2021-02-10 23:28:30",34.38,34.44,"2021-02-10 23:57:30",34.23,"2021-02-10 23:07:30",33.73,33.87,"2021-02-10 23:57:30",33.71,"2021-02-10 23:01:00",13.09,13.18,"2021-02-10 23:00:30",13,"2021-02-11 00:00:00",12.82,12.87,"2021-02-10 23:00:30",12.77,"2021-02-10 23:57:00",19.08,19.11,"2021-02-10 23:06:30",19.05,"2021-02-10 23:46:00",15.48,15.49,"2021-02-10 23:27:00",15.47,"2021-02-10 23:03:30",14.65,14.66,"2021-02-10 23:48:30",14.64,"2021-02-10 23:13:30",14.1,14.12,"2021-02-10 23:47:30",14.09,"2021-02-10 23:02:00",0.0006218207,0,2.437,133.6,19.53,177,4.5,"2021-02-10 23:06:30",0.9,"2021-02-10 23:35:00",4.157,130.2,13.01,124,8,"2021-02-10 23:06:00",1.6,"2021-02-10 23:17:30",0.03,0
"2021-02-11 01:00:00",5197,41.05,"2021-02-11 00:00:30",12.8,0.044,"2021-02-11 00:09:00",0,"2021-02-11 00:00:30",967,29.49,30.61,"2021-02-11 00:04:30",27.18,"2021-02-11 00:31:00",71.2,72.78,"2021-02-11 01:00:00",69.28,"2021-02-11 00:00:30",31.75,32.16,"2021-02-11 00:03:00",31.49,"2021-02-11 00:56:30",35.12,35.39,"2021-02-11 00:02:30",34.87,"2021-02-11 00:56:00",35.83,35.98,"2021-02-11 00:07:00",35.68,"2021-02-11 00:43:00",34.92,34.95,"2021-02-11 00:01:00",34.84,"2021-02-11 00:30:30",34.42,34.46,"2021-02-11 00:54:30",34.39,"2021-02-11 00:27:00",33.84,33.94,"2021-02-11 00:51:30",33.71,"2021-02-11 00:06:30",12.92,13,"2021-02-11 00:01:30",12.84,"2021-02-11 00:59:00",12.73,12.79,"2021-02-11 00:02:00",12.68,"2021-02-11 00:57:30",19.02,19.06,"2021-02-11 00:00:30",18.98,"2021-02-11 00:59:30",15.47,15.48,"2021-02-11 00:01:00",15.46,"2021-02-11 00:48:30",14.66,14.67,"2021-02-11 00:37:30",14.65,"2021-02-11 00:00:30",14.12,14.13,"2021-02-11 00:26:30",14.1,"2021-02-11 00:19:00",0.0007556151,0,2.034,126.6,16.59,125,4.8,"2021-02-11 00:59:00",0.7,"2021-02-11 00:19:00",3.453,127.5,15.9,140,6.7,"2021-02-11 00:03:00",1.2,"2021-02-11 00:23:30",0.016,0
"2021-02-11 02:00:00",5198,41.49,"2021-02-11 01:08:30",12.76,0.045,"2021-02-11 01:08:30",0,"2021-02-11 01:00:30",967,28.35,30.75,"2021-02-11 01:26:00",26.76,"2021-02-11 01:57:30",70.88,73.46,"2021-02-11 01:21:30",68.37,"2021-02-11 01:31:30",31.29,31.56,"2021-02-11 01:04:30",31.1,"2021-02-11 01:59:30",34.62,34.94,"2021-02-11 01:01:00",34.39,"2021-02-11 01:56:30",35.53,35.75,"2021-02-11 01:01:30",35.32,"2021-02-11 01:57:00",34.85,34.95,"2021-02-11 01:03:30",34.69,"2021-02-11 01:53:30",34.44,34.54,"2021-02-11 01:51:30",34.41,"2021-02-11 01:02:30",33.92,33.98,"2021-02-11 01:34:00",33.82,"2021-02-11 01:00:30",12.8,12.85,"2021-02-11 01:01:30",12.73,"2021-02-11 01:59:30",12.65,12.69,"2021-02-11 01:12:00",12.61,"2021-02-11 01:58:00",18.96,19,"2021-02-11 01:13:00",18.93,"2021-02-11 01:56:00",15.46,15.47,"2021-02-11 01:01:00",15.44,"2021-02-11 01:22:30",14.67,14.68,"2021-02-11 01:42:30",14.66,"2021-02-11 01:08:00",14.13,14.14,"2021-02-11 01:43:00",14.12,"2021-02-11 01:01:00",0.000811878,0,2.965,118.5,18.14,134,6.6,"2021-02-11 01:38:30",0.4,"2021-02-11 01:23:00",5.157,116.8,11.97,128,9.1,"2021-02-11 01:33:00",1.7,"2021-02-11 01:07:00",0.028,0
"2021-02-11 03:00:00",5199,42.13,"2021-02-11 02:20:30",12.75,0.045,"2021-02-11 02:54:00",0,"2021-02-11 02:00:30",967,28.61,30.72,"2021-02-11 02:34:30",26.83,"2021-02-11 02:30:00",73.58,76.87,"2021-02-11 02:44:00",68.82,"2021-02-11 02:04:30",30.91,31.24,"2021-02-11 02:00:30",30.71,"2021-02-11 02:59:30",34.17,34.46,"2021-02-11 02:01:30",33.88,"2021-02-11 02:59:30",35.23,35.39,"2021-02-11 02:01:00",35.04,"2021-02-11 02:53:00",34.72,34.8,"2021-02-11 02:01:00",34.63,"2021-02-11 02:55:30",34.46,34.54,"2021-02-11 02:04:00",34.41,"2021-02-11 02:03:30",33.93,33.96,"2021-02-11 02:02:30",33.9,"2021-02-11 02:08:30",12.69,12.74,"2021-02-11 02:01:30",12.64,"2021-02-11 02:59:00",12.58,12.63,"2021-02-11 02:01:00",12.54,"2021-02-11 02:58:30",18.91,18.94,"2021-02-11 02:00:30",18.87,"2021-02-11 02:59:00",15.44,15.46,"2021-02-11 02:06:30",15.42,"2021-02-11 02:58:30",14.68,14.68,"2021-02-11 02:00:30",14.66,"2021-02-11 02:26:30",14.14,14.15,"2021-02-11 02:38:00",14.13,"2021-02-11 02:08:00",0.0007730711,0,2.344,150.5,23.92,166,6.3,"2021-02-11 02:07:00",0.8,"2021-02-11 02:13:30",4.268,148.8,18.09,165,6.7,"2021-02-11 02:07:00",1.8,"2021-02-11 02:16:30",0.017,0
"2021-02-11 04:00:00",5200,42.64,"2021-02-11 03:00:30",12.74,0.045,"2021-02-11 03:47:00",0,"2021-02-11 03:00:30",967,28.84,32.04,"2021-02-11 03:12:00",26.2,"2021-02-11 03:18:00",75.46,78.79,"2021-02-11 03:06:00",72.28,"2021-02-11 03:15:30",30.59,30.83,"2021-02-11 03:03:00",30.3,"2021-02-11 03:58:00",33.78,34,"2021-02-11 03:02:30",33.63,"2021-02-11 03:38:30",34.99,35.17,"2021-02-11 03:09:00",34.87,"2021-02-11 03:32:30",34.55,34.74,"2021-02-11 03:08:30",34.42,"2021-02-11 03:44:00",34.44,34.52,"2021-02-11 03:32:30",34.41,"2021-02-11 03:01:00",33.93,33.98,"2021-02-11 03:07:30",33.92,"2021-02-11 03:01:00",12.59,12.64,"2021-02-11 03:01:00",12.54,"2021-02-11 03:59:30",12.52,12.56,"2021-02-11 03:04:00",12.49,"2021-02-11 03:58:00",18.85,18.88,"2021-02-11 03:01:00",18.81,"2021-02-11 03:58:30",15.42,15.44,"2021-02-11 03:02:00",15.4,"2021-02-11 04:00:00",14.68,14.68,"2021-02-11 03:01:30",14.67,"2021-02-11 03:00:30",14.15,14.16,"2021-02-11 03:28:00",14.14,"2021-02-11 03:04:30",0.0007617476,0,2.561,149.8,15.72,132,5.2,"2021-02-11 03:17:00",1,"2021-02-11 03:56:30",4.442,147.8,10.13,135,7.9,"2021-02-11 03:17:00",2,"2021-02-11 03:11:30",0.018,0
"2021-02-11 05:00:00",5201,43.26,"2021-02-11 04:02:00",12.73,0.044,"2021-02-11 04:33:30",0,"2021-02-11 04:00:30",968,31.62,32.88,"2021-02-11 04:12:00",29.36,"2021-02-11 04:47:00",77.53,79.08,"2021-02-11 04:05:30",75.56,"2021-02-11 04:31:30",30.24,30.42,"2021-02-11 04:00:30",29.98,"2021-02-11 04:56:00",33.45,33.68,"2021-02-11 04:00:30",33.23,"2021-02-11 04:51:00",34.73,34.94,"2021-02-11 04:04:30",34.54,"2021-02-11 05:00:00",34.48,34.53,"2021-02-11 04:01:30",34.28,"2021-02-11 04:57:30",34.42,34.49,"2021-02-11 04:04:30",34.39,"2021-02-11 04:58:00",33.93,34.02,"2021-02-11 04:07:30",33.92,"2021-02-11 04:00:30",12.49,12.54,"2021-02-11 04:00:30",12.45,"2021-02-11 04:58:30",12.47,12.49,"2021-02-11 04:01:00",12.44,"2021-02-11 04:50:00",18.79,18.83,"2021-02-11 04:10:30",18.76,"2021-02-11 04:51:30",15.39,15.41,"2021-02-11 04:07:00",15.37,"2021-02-11 04:55:30",14.67,14.68,"2021-02-11 04:02:30",14.66,"2021-02-11 04:30:30",14.16,14.16,"2021-02-11 04:19:30",14.15,"2021-02-11 04:07:30",0.0005652264,0,2.397,137.3,18.95,159,5.2,"2021-02-11 04:22:00",0.9,"2021-02-11 04:06:00",4.056,137.7,12.27,141,7.2,"2021-02-11 04:03:30",1.6,"2021-02-11 04:41:00",0.019,0
"2021-02-11 06:00:00",5202,43.78,"2021-02-11 05:00:30",12.7,0.047,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",968,29.45,31.6,"2021-02-11 05:18:30",26.06,"2021-02-11 05:58:00",75.73,77.56,"2021-02-11 05:15:30",72.06,"2021-02-11 05:46:00",29.86,30.05,"2021-02-11 05:05:00",29.57,"2021-02-11 06:00:00",33.13,33.26,"2021-02-11 05:01:00",32.92,"2021-02-11 06:00:00",34.49,34.63,"2021-02-11 05:03:30",34.29,"2021-02-11 05:56:30",34.31,34.45,"2021-02-11 05:00:30",34.21,"2021-02-11 05:36:00",34.41,34.44,"2021-02-11 05:01:30",34.37,"2021-02-11 05:56:00",33.93,33.98,"2021-02-11 05:23:00",33.92,"2021-02-11 05:01:30",12.39,12.46,"2021-02-11 05:00:30",12.34,"2021-02-11 06:00:00",12.41,12.44,"2021-02-11 05:01:00",12.38,"2021-02-11 05:54:30",18.74,18.78,"2021-02-11 05:07:00",18.72,"2021-02-11 05:46:00",15.37,15.39,"2021-02-11 05:03:00",15.35,"2021-02-11 05:59:30",14.66,14.67,"2021-02-11 05:01:30",14.65,"2021-02-11 05:40:00",14.16,14.16,"2021-02-11 05:06:30",14.15,"2021-02-11 05:14:00",0.09608208,0,3.019,144.7,15.83,134,6.4,"2021-02-11 05:11:30",1,"2021-02-11 05:38:30",5.027,143.1,12.49,134,8.6,"2021-02-11 05:20:00",2,"2021-02-11 05:27:00",0.032,0
"2021-02-11 07:00:00",5203,42.46,"2021-02-11 07:00:00",12.73,12.76,"2021-02-11 06:01:00",0.025,"2021-02-11 06:04:00",969,29.44,45.93,"2021-02-11 06:15:30",26.65,"2021-02-11 06:01:00",NAN,NAN,"2021-02-11 06:38:30",NAN,"2021-02-11 06:38:30",29.54,29.64,"2021-02-11 06:01:30",29.4,"2021-02-11 06:32:30",32.8,32.97,"2021-02-11 06:04:30",32.63,"2021-02-11 06:53:00",34.27,34.37,"2021-02-11 06:10:00",34.11,"2021-02-11 06:51:30",34.16,34.32,"2021-02-11 06:03:00",34.02,"2021-02-11 06:34:00",34.33,34.43,"2021-02-11 06:04:30",34.2,"2021-02-11 06:48:00",33.93,33.98,"2021-02-11 06:51:30",33.92,"2021-02-11 06:02:00",12.3,12.35,"2021-02-11 06:00:30",12.28,"2021-02-11 06:44:00",12.37,12.4,"2021-02-11 06:03:00",12.35,"2021-02-11 06:59:00",18.69,18.73,"2021-02-11 06:02:30",18.67,"2021-02-11 06:59:00",15.34,15.36,"2021-02-11 06:24:00",15.33,"2021-02-11 06:49:30",14.65,14.67,"2021-02-11 06:32:30",14.64,"2021-02-11 06:19:00",14.16,14.16,"2021-02-11 06:06:30",14.15,"2021-02-11 06:30:30",1.846596,0,2.091,138.4,19.28,120,4.3,"2021-02-11 06:03:30",0.7,"2021-02-11 06:01:00",3.657,139.3,14.48,117,5.8,"2021-02-11 06:03:00",1.1,"2021-02-11 06:37:30",NAN,0
"2021-02-11 08:00:00",5204,39.76,"2021-02-11 08:00:00",13.32,15.34,"2021-02-11 07:34:30",0.267,"2021-02-11 07:03:00",969,27.47,29.41,"2021-02-11 07:04:30",26.32,"2021-02-11 07:43:30",71.63,73.75,"2021-02-11 07:05:30",69.99,"2021-02-11 07:33:00",29.95,30.29,"2021-02-11 07:59:00",29.55,"2021-02-11 07:00:30",32.58,32.66,"2021-02-11 07:00:30",32.42,"2021-02-11 07:48:30",34.04,34.14,"2021-02-11 07:00:30",33.93,"2021-02-11 07:46:00",34.03,34.11,"2021-02-11 07:03:30",33.83,"2021-02-11 08:00:00",34.21,34.28,"2021-02-11 07:00:30",34.2,"2021-02-11 07:01:00",33.93,34,"2021-02-11 07:35:00",33.92,"2021-02-11 07:00:30",12.34,12.38,"2021-02-11 07:57:30",12.3,"2021-02-11 07:01:00",12.34,12.35,"2021-02-11 07:02:00",12.32,"2021-02-11 07:57:30",18.65,18.68,"2021-02-11 07:06:00",18.62,"2021-02-11 07:58:30",15.31,15.33,"2021-02-11 07:04:30",15.3,"2021-02-11 07:52:00",14.64,14.65,"2021-02-11 07:00:30",14.63,"2021-02-11 07:56:00",14.15,14.16,"2021-02-11 07:01:30",14.14,"2021-02-11 07:54:30",4.711715,0,2.793,132.8,23.07,137,5.7,"2021-02-11 07:40:30",0.8,"2021-02-11 07:32:30",4.743,134.4,17.03,147,7.8,"2021-02-11 07:48:00",1.9,"2021-02-11 07:00:30",0.915,0.917
"2021-02-11 09:00:00",5205,30.4,"2021-02-11 09:00:00",13.47,18.5,"2021-02-11 08:04:00",0.187,"2021-02-11 08:28:00",969,28.6,30.21,"2021-02-11 08:57:00",27.07,"2021-02-11 08:00:30",64.44,69.7,"2021-02-11 08:01:00",59.56,"2021-02-11 08:57:30",31.19,32.4,"2021-02-11 08:59:30",30.28,"2021-02-11 08:00:30",32.57,32.63,"2021-02-11 08:34:00",32.42,"2021-02-11 08:03:00",33.85,33.93,"2021-02-11 08:00:30",33.72,"2021-02-11 08:45:30",33.87,33.98,"2021-02-11 08:01:30",33.75,"2021-02-11 08:54:00",34.2,34.24,"2021-02-11 08:19:00",34.18,"2021-02-11 08:23:00",33.93,33.96,"2021-02-11 08:02:30",33.9,"2021-02-11 08:58:30",12.52,12.72,"2021-02-11 09:00:00",12.38,"2021-02-11 08:00:30",12.33,12.36,"2021-02-11 08:58:30",12.32,"2021-02-11 08:09:30",18.61,18.63,"2021-02-11 08:00:30",18.59,"2021-02-11 08:42:00",15.29,15.31,"2021-02-11 08:00:30",15.27,"2021-02-11 08:57:00",14.62,14.64,"2021-02-11 08:02:30",14.61,"2021-02-11 08:58:00",14.13,14.15,"2021-02-11 08:00:30",14.12,"2021-02-11 08:56:00",13.34474,0,3.234,136.1,20.64,139,5.9,"2021-02-11 08:52:00",1.2,"2021-02-11 08:01:00",5.066,135.5,16.05,143,8.3,"2021-02-11 08:39:00",1.4,"2021-02-11 08:33:30",2.602,1.807
"2021-02-11 10:00:00",5206,30.24,"2021-02-11 09:03:30",13.47,18.96,"2021-02-11 09:02:00",0.189,"2021-02-11 09:56:00",969,30.22,31.51,"2021-02-11 10:00:00",29.28,"2021-02-11 09:14:00",58.91,61.45,"2021-02-11 09:11:30",56.3,"2021-02-11 09:59:30",33.65,34.62,"2021-02-11 09:58:00",32.52,"2021-02-11 09:00:30",32.98,33.3,"2021-02-11 09:59:00",32.61,"2021-02-11 09:01:30",33.72,33.74,"2021-02-11 09:01:00",33.68,"2021-02-11 09:39:30",33.7,33.87,"2021-02-11 09:04:30",33.62,"2021-02-11 09:40:00",34.14,34.22,"2021-02-11 09:13:00",33.99,"2021-02-11 09:51:30",33.91,33.96,"2021-02-11 09:24:00",33.82,"2021-02-11 09:33:00",12.89,13.03,"2021-02-11 09:59:30",12.73,"2021-02-11 09:00:30",12.4,12.45,"2021-02-11 09:57:00",12.35,"2021-02-11 09:09:30",18.58,18.6,"2021-02-11 09:05:00",18.58,"2021-02-11 09:21:30",15.27,15.28,"2021-02-11 09:12:30",15.25,"2021-02-11 09:57:00",14.61,14.62,"2021-02-11 09:08:30",14.6,"2021-02-11 09:32:30",14.11,14.13,"2021-02-11 09:05:00",14.1,"2021-02-11 09:40:30",10.95524,0,2.511,129.3,26.26,71,5.1,"2021-02-11 09:06:00",0.3,"2021-02-11 10:00:00",4.016,127.2,19.17,65,8.1,"2021-02-11 09:10:00",1,"2021-02-11 09:56:00",2.243,2.586
"2021-02-11 11:00:00",5207,31.18,"2021-02-11 10:06:30",13.47,19.2,"2021-02-11 10:01:30",0.179,"2021-02-11 10:45:30",969,30.2,30.89,"2021-02-11 10:01:30",29.64,"2021-02-11 10:21:30",56.69,59.28,"2021-02-11 10:22:30",54.08,"2021-02-11 10:55:30",35.32,35.75,"2021-02-11 10:59:00",34.6,"2021-02-11 10:01:30",33.75,34.1,"2021-02-11 10:51:30",33.32,"2021-02-11 10:00:30",33.76,33.93,"2021-02-11 10:54:00",33.68,"2021-02-11 10:28:00",33.66,33.69,"2021-02-11 10:00:30",33.56,"2021-02-11 10:56:30",34.01,34.15,"2021-02-11 10:09:00",33.99,"2021-02-11 10:02:00",33.84,33.92,"2021-02-11 10:11:30",33.71,"2021-02-11 10:38:30",13.13,13.19,"2021-02-11 10:57:30",13.03,"2021-02-11 10:00:30",12.51,12.57,"2021-02-11 10:58:30",12.45,"2021-02-11 10:01:00",18.59,18.6,"2021-02-11 10:40:00",18.58,"2021-02-11 10:04:00",15.24,15.25,"2021-02-11 10:02:00",15.22,"2021-02-11 10:59:30",14.6,14.61,"2021-02-11 10:01:30",14.59,"2021-02-11 10:47:00",14.1,14.12,"2021-02-11 10:01:00",14.09,"2021-02-11 10:39:30",9.122215,0,2.495,111.2,29.72,148,5.2,"2021-02-11 10:58:30",0.9,"2021-02-11 10:34:30",4.05,108.4,21.57,111,7,"2021-02-11 10:17:00",0.8,"2021-02-11 10:32:00",1.874,3.183
"2021-02-11 12:00:00",5208,30.51,"2021-02-11 11:56:30",13.44,18.98,"2021-02-11 11:40:00",0.124,"2021-02-11 11:50:30",968,31.47,33.37,"2021-02-11 11:50:30",30.23,"2021-02-11 11:03:00",53.5,57.15,"2021-02-11 11:03:00",49.28,"2021-02-11 11:51:00",36.31,37.44,"2021-02-11 12:00:00",35.72,"2021-02-11 11:00:30",34.47,34.8,"2021-02-11 12:00:00",34.03,"2021-02-11 11:00:30",33.97,34.13,"2021-02-11 11:52:00",33.87,"2021-02-11 11:00:30",33.6,33.69,"2021-02-11 11:21:00",33.46,"2021-02-11 11:53:30",33.99,34.05,"2021-02-11 11:44:00",33.92,"2021-02-11 11:47:30",33.75,33.85,"2021-02-11 11:03:30",33.71,"2021-02-11 11:06:30",13.27,13.44,"2021-02-11 11:59:30",13.19,"2021-02-11 11:00:30",12.63,12.69,"2021-02-11 12:00:00",12.58,"2021-02-11 11:01:30",18.62,18.64,"2021-02-11 11:42:30",18.59,"2021-02-11 11:01:00",15.23,15.24,"2021-02-11 11:02:00",15.22,"2021-02-11 11:38:00",14.58,14.59,"2021-02-11 11:01:00",14.56,"2021-02-11 11:59:30",14.09,14.11,"2021-02-11 11:01:00",14.08,"2021-02-11 11:52:00",13.6649,0,2.867,132.1,31.74,84,6.1,"2021-02-11 11:49:00",0.8,"2021-02-11 11:26:00",4.379,131.3,24.69,77,7.5,"2021-02-11 11:27:00",1.1,"2021-02-11 11:37:00",2.828,3.524
"2021-02-11 13:00:00",5209,30.75,"2021-02-11 12:00:30",13.44,18.33,"2021-02-11 12:19:00",0.133,"2021-02-11 12:45:30",967,32.91,34.76,"2021-02-11 12:58:30",31.13,"2021-02-11 12:06:30",50.82,60.91,"2021-02-11 12:03:30",44.93,"2021-02-11 12:59:30",38.39,39.84,"2021-02-11 13:00:00",37.54,"2021-02-11 12:00:30",35.25,35.72,"2021-02-11 12:56:00",34.81,"2021-02-11 12:00:30",34.23,34.34,"2021-02-11 12:38:00",34.06,"2021-02-11 12:10:00",33.62,33.69,"2021-02-11 12:08:30",33.51,"2021-02-11 12:24:00",33.91,33.99,"2021-02-11 12:01:30",33.79,"2021-02-11 12:57:30",33.72,33.77,"2021-02-11 12:00:30",33.71,"2021-02-11 12:01:00",13.57,13.78,"2021-02-11 12:59:00",13.44,"2021-02-11 12:00:30",12.77,12.86,"2021-02-11 13:00:00",12.68,"2021-02-11 12:01:00",18.66,18.7,"2021-02-11 12:59:30",18.64,"2021-02-11 12:01:00",15.23,15.24,"2021-02-11 12:18:30",15.22,"2021-02-11 12:04:00",14.57,14.59,"2021-02-11 12:03:00",14.56,"2021-02-11 12:31:30",14.08,14.09,"2021-02-11 12:07:00",14.07,"2021-02-11 12:45:00",19.74834,0,2.527,101.4,30.67,106,6.5,"2021-02-11 12:48:00",0.9,"2021-02-11 12:36:00",3.979,101.7,22.91,129,8.9,"2021-02-11 12:59:30",0.6,"2021-02-11 12:08:00",4.184,3.586
"2021-02-11 14:00:00",5210,29.62,"2021-02-11 14:00:00",13.41,19.8,"2021-02-11 13:26:00",0.116,"2021-02-11 13:24:00",965,34.96,36.22,"2021-02-11 13:58:30",33.82,"2021-02-11 13:25:30",43.93,46.52,"2021-02-11 13:26:00",40.7,"2021-02-11 13:59:00",41.58,43.12,"2021-02-11 14:00:00",39.83,"2021-02-11 13:01:00",36.33,37.01,"2021-02-11 13:59:30",35.67,"2021-02-11 13:02:00",34.56,34.77,"2021-02-11 13:59:00",34.29,"2021-02-11 13:02:30",33.67,33.69,"2021-02-11 13:01:30",33.61,"2021-02-11 13:10:00",33.84,33.94,"2021-02-11 13:02:00",33.79,"2021-02-11 13:06:00",33.72,33.77,"2021-02-11 13:04:00",33.69,"2021-02-11 13:21:30",14.06,14.29,"2021-02-11 14:00:00",13.79,"2021-02-11 13:00:30",12.96,13.08,"2021-02-11 13:58:00",12.85,"2021-02-11 13:01:30",18.74,18.79,"2021-02-11 13:56:30",18.7,"2021-02-11 13:00:30",15.24,15.26,"2021-02-11 13:59:30",15.23,"2021-02-11 13:05:30",14.57,14.58,"2021-02-11 13:01:00",14.56,"2021-02-11 13:04:30",14.07,14.08,"2021-02-11 13:00:30",14.06,"2021-02-11 13:46:00",21.46558,0,2.879,125.1,35.15,142,5.8,"2021-02-11 13:27:00",0.4,"2021-02-11 13:56:00",4.542,125.5,27.81,105,7.4,"2021-02-11 13:36:30",1.5,"2021-02-11 13:42:30",4.637,3.381
"2021-02-11 15:00:00",5211,27.74,"2021-02-11 14:49:00",13.36,17.91,"2021-02-11 14:44:30",0.126,"2021-02-11 14:15:30",964,35.61,36.64,"2021-02-11 14:12:00",34.91,"2021-02-11 14:49:00",39.14,42.46,"2021-02-11 14:04:00",37.24,"2021-02-11 14:58:30",44.12,44.75,"2021-02-11 14:53:00",43.14,"2021-02-11 14:00:30",37.83,38.59,"2021-02-11 14:56:30",37.07,"2021-02-11 14:01:00",35.05,35.38,"2021-02-11 14:50:30",34.72,"2021-02-11 14:01:30",33.77,33.92,"2021-02-11 14:39:30",33.62,"2021-02-11 14:12:30",33.84,33.97,"2021-02-11 14:27:00",33.79,"2021-02-11 14:03:00",33.71,33.77,"2021-02-11 14:50:00",33.63,"2021-02-11 14:43:00",14.41,14.47,"2021-02-11 14:43:00",14.28,"2021-02-11 14:00:30",13.21,13.34,"2021-02-11 14:59:30",13.08,"2021-02-11 14:00:30",18.84,18.91,"2021-02-11 14:58:30",18.77,"2021-02-11 14:04:30",15.26,15.28,"2021-02-11 14:42:30",15.24,"2021-02-11 14:03:30",14.57,14.58,"2021-02-11 14:57:00",14.56,"2021-02-11 14:14:30",14.06,14.07,"2021-02-11 14:05:30",14.05,"2021-02-11 15:00:00",17.80102,0,2.837,128.7,25.71,150,5.4,"2021-02-11 14:56:30",0,"2021-02-11 14:28:00",4.471,127.1,22.44,157,7.9,"2021-02-11 14:32:30",0.6,"2021-02-11 14:59:30",3.896,2.921
"2021-02-11 16:00:00",5212,27.39,"2021-02-11 15:58:00",13.37,19.07,"2021-02-11 15:28:00",0.127,"2021-02-11 15:30:30",964,35.74,36.09,"2021-02-11 15:48:30",35.41,"2021-02-11 15:40:30",36.57,37.86,"2021-02-11 15:45:30",34.39,"2021-02-11 15:53:30",44.61,44.67,"2021-02-11 15:00:30",44.44,"2021-02-11 15:55:00",39.21,39.7,"2021-02-11 15:58:30",38.57,"2021-02-11 15:00:30",35.68,36.07,"2021-02-11 16:00:00",35.27,"2021-02-11 15:01:30",34,34.11,"2021-02-11 15:35:00",33.85,"2021-02-11 15:03:30",33.9,34.01,"2021-02-11 15:33:30",33.79,"2021-02-11 15:00:30",33.71,33.75,"2021-02-11 15:27:30",33.66,"2021-02-11 15:24:30",14.4,14.45,"2021-02-11 15:00:30",14.35,"2021-02-11 16:00:00",13.43,13.53,"2021-02-11 15:58:30",13.34,"2021-02-11 15:00:30",18.97,19.05,"2021-02-11 15:56:30",18.9,"2021-02-11 15:00:30",15.29,15.33,"2021-02-11 15:59:30",15.27,"2021-02-11 15:00:30",14.57,14.58,"2021-02-11 15:00:30",14.55,"2021-02-11 15:17:00",14.06,14.07,"2021-02-11 15:06:00",14.05,"2021-02-11 15:24:30",13.99881,0,3.052,111.5,23.14,92,7.1,"2021-02-11 15:56:30",0.6,"2021-02-11 15:59:00",5.001,112,16.98,124,8.4,"2021-02-11 15:49:30",1,"2021-02-11 15:08:00",3.081,2.23
"2021-02-11 17:00:00",5213,27.45,"2021-02-11 16:03:30",13.37,17.5,"2021-02-11 16:10:00",0.122,"2021-02-11 16:30:30",963,36.06,37.36,"2021-02-11 16:36:00",34.7,"2021-02-11 16:12:00",36.18,39.06,"2021-02-11 16:11:30",33.78,"2021-02-11 16:53:00",43.73,44.49,"2021-02-11 16:00:30",42.86,"2021-02-11 17:00:00",40.04,40.25,"2021-02-11 16:44:00",39.67,"2021-02-11 16:00:30",36.34,36.7,"2021-02-11 16:58:00",36.06,"2021-02-11 16:03:30",34.29,34.53,"2021-02-11 16:59:30",34.07,"2021-02-11 16:06:00",33.99,34.04,"2021-02-11 16:52:30",33.94,"2021-02-11 16:02:00",33.71,33.75,"2021-02-11 16:03:00",33.66,"2021-02-11 16:07:00",14.16,14.35,"2021-02-11 16:00:30",13.98,"2021-02-11 16:59:30",13.59,13.63,"2021-02-11 16:56:00",13.52,"2021-02-11 16:01:00",19.11,19.17,"2021-02-11 16:59:00",19.03,"2021-02-11 16:00:30",15.35,15.38,"2021-02-11 16:50:00",15.32,"2021-02-11 16:13:00",14.58,14.59,"2021-02-11 16:57:30",14.56,"2021-02-11 16:01:30",14.06,14.06,"2021-02-11 16:07:00",14.05,"2021-02-11 16:04:00",5.877544,0,2.658,130.7,20.43,90,5.7,"2021-02-11 16:01:30",0.9,"2021-02-11 16:35:30",4.498,124.5,17.53,101,7.4,"2021-02-11 16:45:30",1.4,"2021-02-11 16:31:00",1.347,1.372
"2021-02-11 18:00:00",5214,29.48,"2021-02-11 17:00:30",13.04,13.07,"2021-02-11 17:59:30",0.001,"2021-02-11 17:34:30",964,35.82,36.97,"2021-02-11 17:00:30",34.08,"2021-02-11 18:00:00",37.03,39.49,"2021-02-11 17:50:30",34.63,"2021-02-11 17:06:30",41.85,42.88,"2021-02-11 17:00:30",40.73,"2021-02-11 17:59:00",40.24,40.25,"2021-02-11 17:00:30",40.15,"2021-02-11 17:54:30",36.9,37.13,"2021-02-11 17:47:00",36.68,"2021-02-11 17:00:30",34.6,34.76,"2021-02-11 17:59:00",34.46,"2021-02-11 17:01:00",34.07,34.2,"2021-02-11 17:55:30",33.99,"2021-02-11 17:00:30",33.72,33.75,"2021-02-11 17:27:00",33.71,"2021-02-11 17:23:00",13.78,13.99,"2021-02-11 17:00:30",13.57,"2021-02-11 18:00:00",13.66,13.67,"2021-02-11 17:58:30",13.63,"2021-02-11 17:00:30",19.23,19.29,"2021-02-11 17:57:30",19.18,"2021-02-11 17:00:30",15.41,15.45,"2021-02-11 17:59:00",15.37,"2021-02-11 17:01:30",14.6,14.61,"2021-02-11 17:54:00",14.59,"2021-02-11 17:00:30",14.06,14.07,"2021-02-11 17:41:00",14.05,"2021-02-11 17:04:00",1.584853,0,2.369,116.7,23.69,100,5.3,"2021-02-11 17:10:00",0.4,"2021-02-11 17:26:30",3.954,114.3,15.92,110,7.8,"2021-02-11 17:11:00",1.2,"2021-02-11 17:18:30",0.402,0.477
"2021-02-11 19:00:00",5215,32.8,"2021-02-11 18:00:30",12.89,0.052,"2021-02-11 18:58:30",0,"2021-02-11 18:09:00",964,33.05,35.63,"2021-02-11 18:14:00",31.19,"2021-02-11 19:00:00",47.53,52.92,"2021-02-11 18:29:30",38.98,"2021-02-11 18:05:00",39.68,40.77,"2021-02-11 18:01:00",38.58,"2021-02-11 19:00:00",39.91,40.17,"2021-02-11 18:01:00",39.62,"2021-02-11 18:54:30",37.29,37.49,"2021-02-11 18:55:00",37.1,"2021-02-11 18:00:30",34.95,35.17,"2021-02-11 18:54:00",34.72,"2021-02-11 18:02:30",34.21,34.28,"2021-02-11 18:55:30",34.15,"2021-02-11 18:01:30",33.73,33.85,"2021-02-11 18:55:30",33.71,"2021-02-11 18:00:30",13.36,13.56,"2021-02-11 18:00:30",13.16,"2021-02-11 19:00:00",13.65,13.68,"2021-02-11 18:00:30",13.62,"2021-02-11 18:59:30",19.32,19.36,"2021-02-11 18:56:00",19.29,"2021-02-11 18:00:30",15.47,15.5,"2021-02-11 18:58:30",15.44,"2021-02-11 18:02:30",14.62,14.64,"2021-02-11 18:58:00",14.6,"2021-02-11 18:01:30",14.08,14.09,"2021-02-11 18:58:00",14.06,"2021-02-11 18:16:30",0.01371028,0,2.28,152.8,31.88,164,5.4,"2021-02-11 18:51:30",0.6,"2021-02-11 18:45:00",3.912,150.2,27.99,133,9.1,"2021-02-11 18:56:00",1.1,"2021-02-11 18:45:00",0.054,0.013
"2021-02-11 20:00:00",5216,37.3,"2021-02-11 19:00:30",12.86,0.047,"2021-02-11 19:56:30",0,"2021-02-11 19:00:30",966,31.02,34.55,"2021-02-11 19:10:00",29.6,"2021-02-11 19:59:00",57.47,62.91,"2021-02-11 20:00:00",52.8,"2021-02-11 19:15:30",37.65,38.61,"2021-02-11 19:00:30",36.76,"2021-02-11 19:58:00",39.27,39.62,"2021-02-11 19:00:30",38.91,"2021-02-11 19:59:30",37.5,37.53,"2021-02-11 19:35:00",37.41,"2021-02-11 19:04:00",35.26,35.38,"2021-02-11 19:38:00",35.1,"2021-02-11 19:12:30",34.39,34.49,"2021-02-11 20:00:00",34.23,"2021-02-11 19:01:30",33.84,33.94,"2021-02-11 19:44:00",33.71,"2021-02-11 19:02:00",12.97,13.16,"2021-02-11 19:00:30",12.81,"2021-02-11 19:59:30",13.58,13.62,"2021-02-11 19:00:30",13.53,"2021-02-11 19:59:30",19.36,19.38,"2021-02-11 19:55:00",19.34,"2021-02-11 19:00:30",15.52,15.55,"2021-02-11 19:59:00",15.49,"2021-02-11 19:02:00",14.65,14.66,"2021-02-11 19:51:30",14.63,"2021-02-11 19:03:00",14.09,14.11,"2021-02-11 19:58:30",14.08,"2021-02-11 19:04:00",0.0008525279,0,3.149,156.4,15.98,162,5.6,"2021-02-11 19:43:30",1,"2021-02-11 19:07:30",5.289,155.3,13.95,142,8.7,"2021-02-11 19:43:00",2.2,"2021-02-11 19:17:00",0.056,0
"2021-02-11 21:00:00",5217,39.27,"2021-02-11 20:00:30",12.88,0.046,"2021-02-11 20:50:00",0,"2021-02-11 20:00:30",967,32.09,32.96,"2021-02-11 20:11:00",30,"2021-02-11 20:31:30",66.26,68.56,"2021-02-11 20:25:00",63.37,"2021-02-11 20:53:30",36.1,36.78,"2021-02-11 20:00:30",35.5,"2021-02-11 20:56:30",38.49,38.94,"2021-02-11 20:02:30",38.12,"2021-02-11 21:00:00",37.48,37.53,"2021-02-11 20:28:00",37.3,"2021-02-11 20:59:00",35.45,35.59,"2021-02-11 20:55:30",35.29,"2021-02-11 20:07:30",34.58,34.65,"2021-02-11 20:58:00",34.44,"2021-02-11 20:02:00",33.93,33.98,"2021-02-11 20:15:00",33.87,"2021-02-11 20:03:00",12.66,12.81,"2021-02-11 20:00:30",12.52,"2021-02-11 20:59:00",13.49,13.55,"2021-02-11 20:01:00",13.43,"2021-02-11 20:59:00",19.37,19.38,"2021-02-11 20:01:00",19.36,"2021-02-11 20:57:30",15.57,15.59,"2021-02-11 20:41:30",15.55,"2021-02-11 20:00:30",14.67,14.69,"2021-02-11 20:57:00",14.65,"2021-02-11 20:09:30",14.11,14.13,"2021-02-11 21:00:00",14.09,"2021-02-11 20:01:30",0.0008429471,0,2.728,134.7,20.94,106,5.3,"2021-02-11 20:03:30",1,"2021-02-11 20:38:00",4.457,134.9,17.58,109,7.6,"2021-02-11 20:09:30",2,"2021-02-11 20:49:30",0.038,0
"2021-02-11 22:00:00",5218,40.56,"2021-02-11 21:04:00",12.86,0.046,"2021-02-11 21:03:30",0,"2021-02-11 21:00:30",968,31.68,32.5,"2021-02-11 21:17:30",30.1,"2021-02-11 21:50:30",65.92,67.39,"2021-02-11 21:59:30",63.93,"2021-02-11 21:01:00",34.9,35.53,"2021-02-11 21:00:30",34.34,"2021-02-11 21:59:00",37.72,38.15,"2021-02-11 21:01:30",37.31,"2021-02-11 21:55:30",37.28,37.41,"2021-02-11 21:01:30",37.12,"2021-02-11 21:54:30",35.55,35.65,"2021-02-11 21:58:00",35.45,"2021-02-11 21:16:30",34.69,34.85,"2021-02-11 21:54:30",34.62,"2021-02-11 21:00:30",33.96,34.14,"2021-02-11 21:59:30",33.92,"2021-02-11 21:00:30",12.39,12.52,"2021-02-11 21:00:30",12.26,"2021-02-11 22:00:00",13.37,13.43,"2021-02-11 21:06:00",13.31,"2021-02-11 22:00:00",19.36,19.38,"2021-02-11 21:00:30",19.34,"2021-02-11 21:57:30",15.6,15.62,"2021-02-11 21:49:30",15.58,"2021-02-11 21:02:00",14.7,14.72,"2021-02-11 21:43:30",14.68,"2021-02-11 21:00:30",14.14,14.16,"2021-02-11 22:00:00",14.12,"2021-02-11 21:00:30",0.000702701,0,3.165,119.9,18.14,107,6.3,"2021-02-11 21:27:30",1.1,"2021-02-11 21:11:30",5.397,116.7,10.96,124,9.6,"2021-02-11 21:19:30",2.4,"2021-02-11 21:28:00",0.045,0
"2021-02-11 23:00:00",5219,41.73,"2021-02-11 22:00:30",12.82,0.045,"2021-02-11 23:00:00",0,"2021-02-11 22:00:30",968,30.08,31.52,"2021-02-11 22:33:30",27.21,"2021-02-11 23:00:00",69.13,72.26,"2021-02-11 22:45:00",66.61,"2021-02-11 22:07:30",33.82,34.41,"2021-02-11 22:00:30",33.35,"2021-02-11 22:59:30",37.01,37.37,"2021-02-11 22:07:30",36.68,"2021-02-11 22:54:30",37.05,37.17,"2021-02-11 22:01:00",36.89,"2021-02-11 22:51:00",35.61,35.77,"2021-02-11 22:51:30",35.47,"2021-02-11 22:48:00",34.83,34.91,"2021-02-11 22:53:00",34.75,"2021-02-11 22:08:30",34.12,34.16,"2021-02-11 22:50:30",33.98,"2021-02-11 22:01:00",12.15,12.26,"2021-02-11 22:00:30",12.04,"2021-02-11 23:00:00",13.25,13.31,"2021-02-11 22:00:30",13.2,"2021-02-11 22:57:00",19.32,19.36,"2021-02-11 22:00:30",19.3,"2021-02-11 23:00:00",15.61,15.63,"2021-02-11 22:56:00",15.59,"2021-02-11 22:01:30",14.72,14.73,"2021-02-11 22:54:30",14.7,"2021-02-11 22:01:00",14.15,14.17,"2021-02-11 22:49:30",14.14,"2021-02-11 22:02:30",0.0008067182,0,2.998,126.7,16.72,137,5.8,"2021-02-11 22:35:30",1,"2021-02-11 22:14:30",5.128,125.1,13.92,120,9.3,"2021-02-11 22:03:00",1.4,"2021-02-11 22:28:30",0.035,0
"2021-02-12 00:00:00",5220,43.23,"2021-02-11 23:00:30",12.81,0.044,"2021-02-11 23:38:00",0,"2021-02-11 23:00:30",968,27.77,30.8,"2021-02-11 23:55:00",26.64,"2021-02-11 23:41:30",73.1,77.74,"2021-02-11 23:59:30",69.74,"2021-02-11 23:00:30",32.83,33.35,"2021-02-11 23:01:00",32.35,"2021-02-11 23:57:00",36.33,36.72,"2021-02-11 23:02:00",36.05,"2021-02-11 23:59:00",36.76,36.91,"2021-02-11 23:03:00",36.63,"2021-02-11 23:56:30",35.59,35.73,"2021-02-11 23:04:00",35.44,"2021-02-11 23:35:00",34.94,35.04,"2021-02-11 23:41:30",34.83,"2021-02-11 23:01:30",34.16,34.3,"2021-02-11 23:52:00",34.14,"2021-02-11 23:00:30",11.95,12.04,"2021-02-11 23:00:30",11.85,"2021-02-12 00:00:00",13.15,13.2,"2021-02-11 23:02:00",13.09,"2021-02-11 23:59:30",19.28,19.31,"2021-02-11 23:00:30",19.24,"2021-02-11 23:57:30",15.62,15.63,"2021-02-11 23:13:00",15.61,"2021-02-11 23:08:00",14.73,14.74,"2021-02-11 23:57:30",14.72,"2021-02-11 23:10:00",14.17,14.19,"2021-02-11 23:59:00",14.16,"2021-02-11 23:01:30",0.0009796062,0,2.563,125.3,18.72,129,6,"2021-02-11 23:12:00",1,"2021-02-11 23:07:30",4.243,125.2,14.93,128,8,"2021-02-11 23:05:30",1.2,"2021-02-11 23:00:30",0.019,0
"2021-02-12 01:00:00",5221,44.55,"2021-02-12 00:01:00",12.81,0.044,"2021-02-12 00:41:00",0,"2021-02-12 00:00:30",968,36.26,61.53,"2021-02-12 00:07:00",27.4,"2021-02-12 00:42:30",NAN,NAN,"2021-02-12 00:14:00",NAN,"2021-02-12 00:14:00",31.98,32.38,"2021-02-12 00:01:00",31.52,"2021-02-12 00:57:30",35.72,36.09,"2021-02-12 00:02:00",35.41,"2021-02-12 01:00:00",36.45,36.68,"2021-02-12 00:01:30",36.27,"2021-02-12 00:48:00",35.54,35.61,"2021-02-12 00:04:00",35.44,"2021-02-12 00:58:00",35.03,35.04,"2021-02-12 00:01:30",34.96,"2021-02-12 00:04:00",34.29,34.37,"2021-02-12 00:48:00",34.14,"2021-02-12 00:06:30",11.76,11.85,"2021-02-12 00:00:30",11.68,"2021-02-12 00:58:30",13.04,13.1,"2021-02-12 00:02:00",12.98,"2021-02-12 00:57:30",19.22,19.25,"2021-02-12 00:02:00",19.19,"2021-02-12 00:58:30",15.61,15.63,"2021-02-12 00:01:00",15.59,"2021-02-12 00:49:00",14.74,14.75,"2021-02-12 00:47:30",14.73,"2021-02-12 00:03:00",14.18,14.19,"2021-02-12 00:11:00",14.17,"2021-02-12 00:04:00",0.0008693103,0,2.138,101.7,22.85,114,4.8,"2021-02-12 00:57:30",0.7,"2021-02-12 00:21:00",3.887,102,13.76,98,6.8,"2021-02-12 00:24:30",1.2,"2021-02-12 00:02:30",NAN,0
"2021-02-12 02:00:00",5222,45.2,"2021-02-12 01:01:00",12.8,0.044,"2021-02-12 01:19:00",0,"2021-02-12 01:00:30",968,27.43,27.71,"2021-02-12 01:03:30",25.82,"2021-02-12 01:15:00",75.8,76.6,"2021-02-12 01:55:00",75.03,"2021-02-12 01:04:00",31.26,31.57,"2021-02-12 01:11:30",30.9,"2021-02-12 01:58:00",35.13,35.45,"2021-02-12 01:01:30",34.83,"2021-02-12 01:58:30",36.14,36.32,"2021-02-12 01:13:30",35.95,"2021-02-12 01:59:30",35.45,35.57,"2021-02-12 01:02:30",35.28,"2021-02-12 01:44:00",35.04,35.06,"2021-02-12 01:56:30",34.99,"2021-02-12 01:46:00",34.35,34.37,"2021-02-12 01:06:30",34.3,"2021-02-12 01:10:00",11.59,11.68,"2021-02-12 01:00:30",11.52,"2021-02-12 01:57:00",12.94,13,"2021-02-12 01:00:30",12.9,"2021-02-12 01:57:30",19.15,19.19,"2021-02-12 01:00:30",19.11,"2021-02-12 01:59:00",15.59,15.61,"2021-02-12 01:04:00",15.58,"2021-02-12 01:58:30",14.74,14.75,"2021-02-12 01:50:00",14.73,"2021-02-12 01:04:00",14.2,14.21,"2021-02-12 01:54:30",14.19,"2021-02-12 01:00:30",0.0008860319,0,2.087,96.7,21.85,94,4.8,"2021-02-12 01:35:00",0,"2021-02-12 01:48:00",3.833,98.5,13.6,103,7,"2021-02-12 01:04:00",1.2,"2021-02-12 01:23:00",0.01,0
"2021-02-12 03:00:00",5223,45.24,"2021-02-12 02:59:00",12.76,0.044,"2021-02-12 02:03:30",0,"2021-02-12 02:00:30",968,26.41,27.44,"2021-02-12 02:10:00",24.65,"2021-02-12 03:00:00",76.07,77.11,"2021-02-12 02:44:30",74.31,"2021-02-12 02:46:00",30.74,31,"2021-02-12 02:09:30",30.53,"2021-02-12 02:54:00",34.62,34.92,"2021-02-12 02:02:00",34.4,"2021-02-12 03:00:00",35.82,36.02,"2021-02-12 02:01:30",35.64,"2021-02-12 02:55:30",35.34,35.38,"2021-02-12 02:01:30",35.2,"2021-02-12 02:58:00",35.04,35.06,"2021-02-12 02:32:00",35.01,"2021-02-12 02:11:00",34.35,34.4,"2021-02-12 02:51:00",34.32,"2021-02-12 02:10:30",11.46,11.52,"2021-02-12 02:00:30",11.39,"2021-02-12 02:58:30",12.85,12.9,"2021-02-12 02:01:00",12.8,"2021-02-12 02:55:30",19.09,19.13,"2021-02-12 02:02:30",19.04,"2021-02-12 02:59:00",15.57,15.59,"2021-02-12 02:03:00",15.55,"2021-02-12 02:53:30",14.74,14.75,"2021-02-12 02:41:00",14.74,"2021-02-12 02:03:00",14.21,14.21,"2021-02-12 02:41:30",14.2,"2021-02-12 02:01:00",0.0008583924,0,1.453,107.5,20.91,102,3.7,"2021-02-12 02:07:00",0.4,"2021-02-12 02:09:30",2.353,106.5,17.53,110,3.8,"2021-02-12 02:10:00",0.5,"2021-02-12 02:27:00",-0.001,0
"2021-02-12 04:00:00",5224,44.98,"2021-02-12 03:31:30",12.75,0.044,"2021-02-12 03:52:00",0,"2021-02-12 03:00:30",968,24.56,24.75,"2021-02-12 03:54:00",24.36,"2021-02-12 03:45:00",74.18,75.52,"2021-02-12 03:54:00",72.94,"2021-02-12 03:16:30",30.38,30.64,"2021-02-12 03:08:00",30.13,"2021-02-12 03:53:00",34.15,34.43,"2021-02-12 03:01:00",33.91,"2021-02-12 04:00:00",35.5,35.75,"2021-02-12 03:01:00",35.27,"2021-02-12 04:00:00",35.16,35.36,"2021-02-12 03:01:00",35.04,"2021-02-12 03:52:00",35.02,35.04,"2021-02-12 03:00:30",34.93,"2021-02-12 03:38:00",34.35,34.38,"2021-02-12 03:03:30",34.35,"2021-02-12 03:01:00",11.35,11.4,"2021-02-12 03:01:00",11.29,"2021-02-12 03:57:30",12.77,12.81,"2021-02-12 03:00:30",12.73,"2021-02-12 03:54:00",19.02,19.06,"2021-02-12 03:01:30",18.99,"2021-02-12 03:53:00",15.55,15.57,"2021-02-12 03:10:30",15.53,"2021-02-12 03:48:00",14.74,14.75,"2021-02-12 03:01:00",14.73,"2021-02-12 03:31:00",14.21,14.22,"2021-02-12 03:08:30",14.21,"2021-02-12 03:00:30",0.0008123294,0,1.823,133.9,18.71,146,4.6,"2021-02-12 03:58:30",0.7,"2021-02-12 03:21:30",2.832,133.5,14.47,107,4.7,"2021-02-12 03:55:00",0.6,"2021-02-12 03:01:00",0.004,0
"2021-02-12 05:00:00",5225,45.55,"2021-02-12 04:01:00",12.76,0.044,"2021-02-12 04:17:00",0,"2021-02-12 04:00:30",968,26.64,27.61,"2021-02-12 04:03:30",25.88,"2021-02-12 04:47:00",78.41,79.79,"2021-02-12 05:00:00",77.07,"2021-02-12 04:15:30",29.9,30.21,"2021-02-12 04:01:00",29.59,"2021-02-12 04:54:00",33.74,33.92,"2021-02-12 04:01:00",33.5,"2021-02-12 04:58:30",35.2,35.37,"2021-02-12 04:09:30",35.04,"2021-02-12 04:39:00",34.98,35.17,"2021-02-12 04:01:00",34.85,"2021-02-12 04:43:00",34.96,35.04,"2021-02-12 04:02:00",34.83,"2021-02-12 04:59:30",34.35,34.4,"2021-02-12 04:11:30",34.35,"2021-02-12 04:00:30",11.22,11.3,"2021-02-12 04:01:00",11.15,"2021-02-12 05:00:00",12.7,12.74,"2021-02-12 04:02:30",12.66,"2021-02-12 04:56:30",18.96,19,"2021-02-12 04:01:30",18.92,"2021-02-12 04:53:30",15.52,15.54,"2021-02-12 04:20:30",15.49,"2021-02-12 04:58:30",14.73,14.75,"2021-02-12 04:13:00",14.73,"2021-02-12 04:05:00",14.22,14.22,"2021-02-12 04:37:30",14.21,"2021-02-12 04:08:00",0.0006576385,0,1.902,134.7,16.8,163,3.9,"2021-02-12 04:01:30",0.5,"2021-02-12 04:02:00",3.321,133.9,11.9,137,6.1,"2021-02-12 04:00:30",1.4,"2021-02-12 04:22:00",0.004,0
"2021-02-12 06:00:00",5226,46.37,"2021-02-12 06:00:00",12.75,0.048,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",968,25.56,26.09,"2021-02-12 05:09:00",23.55,"2021-02-12 05:54:30",79.8,81.1,"2021-02-12 05:25:00",78.13,"2021-02-12 05:34:30",29.34,29.61,"2021-02-12 05:00:30",29.18,"2021-02-12 05:44:30",33.32,33.53,"2021-02-12 05:00:30",33.05,"2021-02-12 05:56:30",34.94,35.13,"2021-02-12 05:01:30",34.71,"2021-02-12 05:56:30",34.83,34.95,"2021-02-12 05:02:00",34.64,"2021-02-12 05:54:30",34.84,34.93,"2021-02-12 05:03:00",34.81,"2021-02-12 05:43:30",34.35,34.38,"2021-02-12 05:07:30",34.35,"2021-02-12 05:00:30",11.1,11.15,"2021-02-12 05:00:30",11.04,"2021-02-12 05:59:30",12.63,12.67,"2021-02-12 05:00:30",12.6,"2021-02-12 05:50:00",18.89,18.92,"2021-02-12 05:01:00",18.86,"2021-02-12 05:56:30",15.48,15.51,"2021-02-12 05:00:30",15.47,"2021-02-12 05:56:00",14.73,14.74,"2021-02-12 05:03:30",14.72,"2021-02-12 05:58:30",14.22,14.22,"2021-02-12 05:22:00",14.21,"2021-02-12 05:49:30",0.1418052,0,2.012,149.7,18.11,124,4.1,"2021-02-12 05:31:30",0.8,"2021-02-12 05:01:30",3.422,144.6,13.4,137,5.1,"2021-02-12 05:30:00",1.1,"2021-02-12 05:06:00",0.015,0
"2021-02-12 07:00:00",5227,44.17,"2021-02-12 07:00:00",12.8,12.87,"2021-02-12 06:00:30",0.08,"2021-02-12 06:00:30",969,25.78,26.97,"2021-02-12 06:56:30",24.45,"2021-02-12 06:35:00",77.77,80.4,"2021-02-12 06:06:30",75.9,"2021-02-12 06:49:00",29.16,29.2,"2021-02-12 06:00:30",29.02,"2021-02-12 06:24:30",32.92,33.08,"2021-02-12 06:00:30",32.79,"2021-02-12 06:48:00",34.64,34.77,"2021-02-12 06:00:30",34.47,"2021-02-12 06:46:00",34.61,34.74,"2021-02-12 06:04:30",34.45,"2021-02-12 06:57:30",34.8,34.83,"2021-02-12 06:00:30",34.65,"2021-02-12 06:53:00",34.35,34.37,"2021-02-12 06:09:00",34.32,"2021-02-12 06:29:00",11.02,11.05,"2021-02-12 06:00:30",11,"2021-02-12 06:45:30",12.56,12.6,"2021-02-12 06:00:30",12.53,"2021-02-12 06:57:00",18.83,18.87,"2021-02-12 06:02:30",18.8,"2021-02-12 06:58:00",15.45,15.47,"2021-02-12 06:00:30",15.44,"2021-02-12 06:40:30",14.71,14.73,"2021-02-12 06:04:30",14.7,"2021-02-12 06:33:30",14.21,14.22,"2021-02-12 06:01:00",14.2,"2021-02-12 06:53:00",1.62328,0,1.981,138.3,21.12,142,4.5,"2021-02-12 06:56:30",0.4,"2021-02-12 06:44:30",3.17,136.7,13.21,151,5.7,"2021-02-12 06:21:00",1.1,"2021-02-12 06:46:30",0.298,0.137
"2021-02-12 08:00:00",5228,34.5,"2021-02-12 08:00:00",13.34,15.86,"2021-02-12 07:09:30",0.277,"2021-02-12 07:47:00",969,25.62,28.13,"2021-02-12 07:44:30",24.37,"2021-02-12 07:16:00",71.79,76.73,"2021-02-12 07:06:30",64.41,"2021-02-12 08:00:00",29.51,29.85,"2021-02-12 08:00:00",29.16,"2021-02-12 07:05:00",32.66,32.82,"2021-02-12 07:01:00",32.59,"2021-02-12 07:43:30",34.38,34.55,"2021-02-12 07:02:00",34.25,"2021-02-12 07:50:00",34.46,34.53,"2021-02-12 07:00:30",34.27,"2021-02-12 07:58:00",34.65,34.8,"2021-02-12 07:01:30",34.62,"2021-02-12 07:15:00",34.34,34.37,"2021-02-12 07:19:30",34.27,"2021-02-12 07:52:00",11.04,11.07,"2021-02-12 07:59:30",11.01,"2021-02-12 07:01:00",12.52,12.54,"2021-02-12 07:01:30",12.49,"2021-02-12 07:59:30",18.77,18.8,"2021-02-12 07:00:30",18.74,"2021-02-12 07:49:00",15.42,15.44,"2021-02-12 07:01:00",15.39,"2021-02-12 07:49:30",14.7,14.72,"2021-02-12 07:03:00",14.69,"2021-02-12 07:25:00",14.2,14.21,"2021-02-12 07:06:30",14.18,"2021-02-12 07:59:30",6.188152,0,2.558,138.5,19.69,161,6.4,"2021-02-12 07:48:30",0.7,"2021-02-12 07:29:30",4.235,137.2,16.43,136,8.4,"2021-02-12 07:48:30",1.4,"2021-02-12 07:01:00",1.164,0.925
"2021-02-12 09:00:00",5229,28.82,"2021-02-12 08:53:30",13.24,13.44,"2021-02-12 08:42:30",0.001,"2021-02-12 08:19:30",969,28.31,29.94,"2021-02-12 08:43:30",27.22,"2021-02-12 08:08:30",60.02,65.09,"2021-02-12 08:02:00",55.05,"2021-02-12 09:00:00",30.69,31.97,"2021-02-12 08:59:00",29.84,"2021-02-12 08:01:00",32.62,32.66,"2021-02-12 08:57:00",32.5,"2021-02-12 08:16:00",34.16,34.34,"2021-02-12 08:03:30",34.02,"2021-02-12 08:52:30",34.27,34.38,"2021-02-12 08:07:30",34.12,"2021-02-12 08:57:30",34.62,34.64,"2021-02-12 08:04:00",34.49,"2021-02-12 08:57:00",34.28,34.39,"2021-02-12 08:09:30",34.14,"2021-02-12 08:56:00",11.17,11.36,"2021-02-12 09:00:00",11.05,"2021-02-12 08:03:00",12.5,12.51,"2021-02-12 08:59:00",12.49,"2021-02-12 08:09:30",18.72,18.74,"2021-02-12 08:00:30",18.69,"2021-02-12 08:58:00",15.38,15.41,"2021-02-12 08:01:30",15.35,"2021-02-12 08:57:00",14.68,14.7,"2021-02-12 08:00:30",14.66,"2021-02-12 08:56:30",14.18,14.2,"2021-02-12 08:38:00",14.17,"2021-02-12 08:49:30",13.31294,0,2.709,133.5,27.49,163,5.4,"2021-02-12 08:04:30",0.6,"2021-02-12 08:52:30",4.115,130.1,22.93,135,9.1,"2021-02-12 08:56:00",1.1,"2021-02-12 08:52:30",2.625,1.82
"2021-02-12 10:00:00",5230,28.13,"2021-02-12 09:38:00",13.47,19.82,"2021-02-12 09:49:30",0.177,"2021-02-12 09:30:30",969,30.32,33.94,"2021-02-12 09:59:00",28.51,"2021-02-12 09:01:00",54.1,56.14,"2021-02-12 09:42:30",52.13,"2021-02-12 09:34:30",33.57,35.03,"2021-02-12 10:00:00",32.13,"2021-02-12 09:00:30",32.94,33.26,"2021-02-12 09:50:30",32.61,"2021-02-12 09:03:00",33.96,34.11,"2021-02-12 09:02:00",33.87,"2021-02-12 09:36:30",34.1,34.25,"2021-02-12 09:02:00",34.02,"2021-02-12 09:28:00",34.48,34.62,"2021-02-12 09:13:00",34.41,"2021-02-12 09:26:30",34.17,34.3,"2021-02-12 09:04:00",34.14,"2021-02-12 09:08:30",11.55,11.73,"2021-02-12 09:59:30",11.35,"2021-02-12 09:01:00",12.55,12.61,"2021-02-12 09:59:30",12.51,"2021-02-12 09:00:30",18.69,18.71,"2021-02-12 09:05:30",18.68,"2021-02-12 09:52:00",15.35,15.38,"2021-02-12 09:02:30",15.33,"2021-02-12 09:56:00",14.67,14.68,"2021-02-12 09:06:30",14.65,"2021-02-12 09:37:30",14.17,14.19,"2021-02-12 09:01:30",14.16,"2021-02-12 09:27:00",12.7239,0,2.499,108.4,31.49,109,5.7,"2021-02-12 09:50:00",0.4,"2021-02-12 09:34:30",3.91,109.4,24.28,135,7.1,"2021-02-12 09:29:30",1,"2021-02-12 09:27:00",2.611,2.603
"2021-02-12 11:00:00",5231,31.54,"2021-02-12 10:00:30",13.48,19.64,"2021-02-12 10:23:30",0.163,"2021-02-12 10:30:30",969,31.76,33.07,"2021-02-12 10:03:30",30.57,"2021-02-12 10:31:00",54.06,56.32,"2021-02-12 10:33:30",52.2,"2021-02-12 10:05:30",35.52,35.84,"2021-02-12 10:49:00",35.01,"2021-02-12 10:00:30",33.79,34.24,"2021-02-12 10:59:00",33.26,"2021-02-12 10:01:30",33.98,34.13,"2021-02-12 10:54:00",33.89,"2021-02-12 10:12:30",33.95,34.11,"2021-02-12 10:01:30",33.83,"2021-02-12 10:50:00",34.4,34.45,"2021-02-12 10:11:30",34.23,"2021-02-12 10:55:30",34.14,34.16,"2021-02-12 10:02:30",34.11,"2021-02-12 10:09:00",11.79,11.83,"2021-02-12 10:49:30",11.72,"2021-02-12 10:00:30",12.67,12.74,"2021-02-12 10:58:00",12.61,"2021-02-12 10:00:30",18.69,18.69,"2021-02-12 10:20:30",18.67,"2021-02-12 10:10:00",15.32,15.34,"2021-02-12 10:17:30",15.31,"2021-02-12 10:42:30",14.65,14.66,"2021-02-12 10:02:00",14.63,"2021-02-12 10:52:00",14.15,14.16,"2021-02-12 10:00:30",14.14,"2021-02-12 10:56:00",8.546418,0,2.647,123.8,29.56,165,5.1,"2021-02-12 10:42:00",0.9,"2021-02-12 10:28:00",4.156,123.1,21.13,143,7,"2021-02-12 10:06:00",0.8,"2021-02-12 10:22:00",1.799,3.178
"2021-02-12 12:00:00",5232,31.73,"2021-02-12 12:00:00",13.47,19.86,"2021-02-12 11:59:30",0.158,"2021-02-12 11:45:30",968,31.04,32.96,"2021-02-12 11:13:30",29.96,"2021-02-12 11:25:30",53.91,56.01,"2021-02-12 11:25:00",50.74,"2021-02-12 12:00:00",36.13,36.78,"2021-02-12 11:59:00",35.76,"2021-02-12 11:00:30",34.58,34.94,"2021-02-12 11:56:30",34.22,"2021-02-12 11:01:00",34.2,34.34,"2021-02-12 11:48:00",34.02,"2021-02-12 11:16:30",33.88,33.92,"2021-02-12 11:05:00",33.81,"2021-02-12 11:06:00",34.24,34.41,"2021-02-12 11:01:00",34.2,"2021-02-12 11:20:30",34.07,34.16,"2021-02-12 11:05:30",33.95,"2021-02-12 11:40:30",11.86,11.94,"2021-02-12 12:00:00",11.81,"2021-02-12 11:17:00",12.79,12.85,"2021-02-12 11:52:30",12.73,"2021-02-12 11:01:00",18.71,18.74,"2021-02-12 11:58:30",18.68,"2021-02-12 11:00:30",15.3,15.31,"2021-02-12 11:00:30",15.29,"2021-02-12 11:54:00",14.64,14.65,"2021-02-12 11:07:30",14.63,"2021-02-12 11:32:30",14.14,14.15,"2021-02-12 11:24:00",14.12,"2021-02-12 11:46:00",11.71759,0,2.684,136.5,22.74,163,5.4,"2021-02-12 11:29:30",0.8,"2021-02-12 11:12:00",4.255,134,18.27,138,7.2,"2021-02-12 11:43:00",2,"2021-02-12 11:05:30",2.424,3.532
"2021-02-12 13:00:00",5233,30.25,"2021-02-12 12:22:30",13.44,19.84,"2021-02-12 12:36:30",0.131,"2021-02-12 12:45:30",967,31.95,35.11,"2021-02-12 12:21:30",30.81,"2021-02-12 12:03:00",50.99,53.94,"2021-02-12 12:29:00",48.97,"2021-02-12 12:16:00",37.83,38.6,"2021-02-12 12:56:00",36.74,"2021-02-12 12:01:30",35.22,35.65,"2021-02-12 12:59:30",34.85,"2021-02-12 12:05:00",34.42,34.55,"2021-02-12 12:42:00",34.25,"2021-02-12 12:17:30",33.88,33.9,"2021-02-12 12:29:00",33.81,"2021-02-12 12:48:30",34.2,34.24,"2021-02-12 12:45:30",34.18,"2021-02-12 12:21:00",33.96,34.11,"2021-02-12 12:01:30",33.92,"2021-02-12 12:02:00",12.06,12.13,"2021-02-12 12:52:00",11.93,"2021-02-12 12:00:30",12.91,12.98,"2021-02-12 12:58:00",12.85,"2021-02-12 12:00:30",18.76,18.79,"2021-02-12 12:57:30",18.73,"2021-02-12 12:00:30",15.3,15.32,"2021-02-12 12:48:30",15.29,"2021-02-12 12:21:00",14.62,14.63,"2021-02-12 12:00:30",14.61,"2021-02-12 12:40:00",14.12,14.14,"2021-02-12 12:01:30",14.11,"2021-02-12 12:45:30",12.07016,0,2.293,92.5,32.56,47,4.3,"2021-02-12 12:57:30",0.5,"2021-02-12 12:09:00",3.506,98.2,26.22,57,6.7,"2021-02-12 12:49:00",1,"2021-02-12 12:40:00",2.55,3.601
"2021-02-12 14:00:00",5234,30.94,"2021-02-12 13:00:30",13.43,19.88,"2021-02-12 13:45:00",0.128,"2021-02-12 13:54:30",966,31.29,33.15,"2021-02-12 13:11:00",30.46,"2021-02-12 13:18:00",51.14,52.91,"2021-02-12 13:24:00",49.44,"2021-02-12 13:53:00",38.79,39.02,"2021-02-12 13:57:30",38.6,"2021-02-12 13:00:30",36.02,36.39,"2021-02-12 13:58:30",35.66,"2021-02-12 13:00:30",34.71,34.94,"2021-02-12 13:58:30",34.5,"2021-02-12 13:02:00",33.89,34,"2021-02-12 13:59:00",33.83,"2021-02-12 13:09:30",34.2,34.22,"2021-02-12 13:07:30",34.18,"2021-02-12 13:18:00",33.93,33.97,"2021-02-12 13:13:30",33.92,"2021-02-12 13:00:30",12.13,12.14,"2021-02-12 13:05:30",12.11,"2021-02-12 13:29:30",13.04,13.12,"2021-02-12 13:59:30",12.97,"2021-02-12 13:00:30",18.82,18.86,"2021-02-12 13:54:30",18.79,"2021-02-12 13:01:30",15.31,15.33,"2021-02-12 13:59:30",15.3,"2021-02-12 13:01:30",14.6,14.61,"2021-02-12 13:01:00",14.59,"2021-02-12 13:44:00",14.11,14.12,"2021-02-12 13:09:30",14.1,"2021-02-12 13:41:30",10.15531,0,2.592,54.71,27.14,63,5.6,"2021-02-12 13:36:00",0.4,"2021-02-12 13:44:30",3.636,64.88,21.48,43,7.8,"2021-02-12 13:20:30",0.4,"2021-02-12 13:08:00",2.12,3.396
"2021-02-12 15:00:00",5235,29.35,"2021-02-12 14:49:00",13.41,19.03,"2021-02-12 14:45:00",0.117,"2021-02-12 14:55:30",966,34.02,35.62,"2021-02-12 14:43:00",32.44,"2021-02-12 14:10:30",46.79,50.16,"2021-02-12 14:06:30",43.9,"2021-02-12 14:58:00",39.46,40.26,"2021-02-12 14:59:00",38.9,"2021-02-12 14:01:30",36.66,36.97,"2021-02-12 14:56:30",36.26,"2021-02-12 14:03:00",35.04,35.25,"2021-02-12 14:59:00",34.83,"2021-02-12 14:03:00",34.05,34.11,"2021-02-12 14:18:30",33.91,"2021-02-12 14:10:00",34.2,34.2,"2021-02-12 14:00:30",34.12,"2021-02-12 14:56:00",33.93,33.98,"2021-02-12 14:45:00",33.9,"2021-02-12 14:27:30",12.18,12.26,"2021-02-12 15:00:00",12.13,"2021-02-12 14:01:00",13.16,13.23,"2021-02-12 15:00:00",13.11,"2021-02-12 14:00:30",18.9,18.94,"2021-02-12 14:59:30",18.85,"2021-02-12 14:00:30",15.32,15.33,"2021-02-12 14:46:00",15.3,"2021-02-12 14:08:00",14.6,14.61,"2021-02-12 14:02:00",14.59,"2021-02-12 14:30:00",14.09,14.11,"2021-02-12 14:02:30",14.09,"2021-02-12 14:39:00",14.55138,0,2.396,51.96,25.72,54,6.1,"2021-02-12 14:58:00",0.5,"2021-02-12 14:54:00",3.722,58.92,21.96,68,7.8,"2021-02-12 14:31:00",0.5,"2021-02-12 14:38:30",3.15,2.907
"2021-02-12 16:00:00",5236,28.76,"2021-02-12 15:52:00",13.4,18.56,"2021-02-12 15:58:30",0.112,"2021-02-12 15:39:00",965,34.24,35.84,"2021-02-12 15:29:00",33.09,"2021-02-12 15:59:30",43.96,47.47,"2021-02-12 15:10:00",42.05,"2021-02-12 15:50:00",40.71,41.12,"2021-02-12 15:59:30",40.2,"2021-02-12 15:01:00",37.33,37.75,"2021-02-12 15:57:00",36.89,"2021-02-12 15:00:30",35.41,35.64,"2021-02-12 15:58:00",35.19,"2021-02-12 15:01:30",34.16,34.32,"2021-02-12 15:49:00",34.04,"2021-02-12 15:02:00",34.2,34.24,"2021-02-12 15:40:00",34.15,"2021-02-12 15:05:00",33.93,33.96,"2021-02-12 15:08:00",33.92,"2021-02-12 15:00:30",12.29,12.32,"2021-02-12 15:52:30",12.26,"2021-02-12 15:02:30",13.28,13.34,"2021-02-12 15:55:00",13.22,"2021-02-12 15:00:30",18.97,19.02,"2021-02-12 15:59:30",18.92,"2021-02-12 15:01:00",15.34,15.36,"2021-02-12 15:57:30",15.33,"2021-02-12 15:00:30",14.6,14.61,"2021-02-12 15:10:00",14.59,"2021-02-12 15:01:30",14.09,14.09,"2021-02-12 15:16:30",14.08,"2021-02-12 15:14:30",10.81108,0,1.941,80.4,42.34,59,4.9,"2021-02-12 15:45:00",0.3,"2021-02-12 15:23:00",2.87,79.86,34.84,48,5.9,"2021-02-12 15:54:30",0.7,"2021-02-12 15:40:00",2.373,2.218
"2021-02-12 17:00:00",5237,29.32,"2021-02-12 16:00:30",13.4,18.4,"2021-02-12 16:03:30",0.11,"2021-02-12 16:06:00",965,34.52,36.4,"2021-02-12 16:13:00",33.16,"2021-02-12 16:37:00",43.57,47.04,"2021-02-12 16:13:00",40.42,"2021-02-12 16:53:00",40.66,41.15,"2021-02-12 16:02:30",40.19,"2021-02-12 16:59:00",37.99,38.2,"2021-02-12 16:58:00",37.73,"2021-02-12 16:01:00",35.8,36.02,"2021-02-12 16:59:30",35.52,"2021-02-12 16:00:30",34.34,34.53,"2021-02-12 16:58:00",34.21,"2021-02-12 16:07:00",34.2,34.24,"2021-02-12 16:22:00",34.15,"2021-02-12 16:01:00",33.93,33.96,"2021-02-12 16:15:30",33.9,"2021-02-12 16:32:00",12.21,12.31,"2021-02-12 16:00:30",12.11,"2021-02-12 16:59:30",13.4,13.45,"2021-02-12 16:59:30",13.35,"2021-02-12 16:00:30",19.05,19.11,"2021-02-12 16:58:30",19,"2021-02-12 16:02:00",15.37,15.39,"2021-02-12 16:42:30",15.35,"2021-02-12 16:00:30",14.6,14.61,"2021-02-12 16:41:00",14.59,"2021-02-12 16:01:30",14.08,14.09,"2021-02-12 16:01:30",14.08,"2021-02-12 16:39:00",7.059513,0,2.476,58.25,31.56,80,6.3,"2021-02-12 16:27:30",0.6,"2021-02-12 16:09:00",3.53,63.17,25.24,108,7.5,"2021-02-12 16:42:00",1.2,"2021-02-12 16:08:30",1.564,1.364
"2021-02-12 18:00:00",5238,30.92,"2021-02-12 17:01:00",13.1,13.12,"2021-02-12 18:00:00",0.001,"2021-02-12 17:36:30",965,36.02,37.45,"2021-02-12 17:37:00",34.04,"2021-02-12 17:59:00",39.23,43.03,"2021-02-12 17:04:00",38.07,"2021-02-12 17:07:00",39.46,40.24,"2021-02-12 17:02:00",38.5,"2021-02-12 18:00:00",38.32,38.39,"2021-02-12 17:53:00",38.15,"2021-02-12 17:00:30",36.16,36.34,"2021-02-12 17:53:00",35.93,"2021-02-12 17:00:30",34.52,34.66,"2021-02-12 18:00:00",34.42,"2021-02-12 17:11:00",34.21,34.26,"2021-02-12 17:44:00",34.2,"2021-02-12 17:00:30",33.93,33.98,"2021-02-12 17:25:30",33.9,"2021-02-12 17:04:00",11.97,12.11,"2021-02-12 17:00:30",11.8,"2021-02-12 17:59:30",13.46,13.48,"2021-02-12 17:59:00",13.44,"2021-02-12 17:06:30",19.13,19.18,"2021-02-12 17:58:30",19.09,"2021-02-12 17:01:30",15.41,15.44,"2021-02-12 17:55:30",15.39,"2021-02-12 17:00:30",14.62,14.63,"2021-02-12 17:58:00",14.61,"2021-02-12 17:01:30",14.08,14.09,"2021-02-12 17:51:00",14.08,"2021-02-12 17:01:00",1.827976,0,1.997,62.83,28.4,71,5.2,"2021-02-12 17:14:00",0.3,"2021-02-12 18:00:00",3.137,74.3,18.76,113,6.2,"2021-02-12 17:07:30",0.9,"2021-02-12 17:03:00",0.44,0.476
"2021-02-12 19:00:00",5239,34.2,"2021-02-12 18:00:30",12.91,0.054,"2021-02-12 19:00:00",0,"2021-02-12 18:10:30",965,35.08,36.16,"2021-02-12 18:11:00",33.87,"2021-02-12 18:09:30",43.4,47.51,"2021-02-12 18:59:30",39.1,"2021-02-12 18:07:30",37.44,38.45,"2021-02-12 18:00:30",36.53,"2021-02-12 18:57:30",38.15,38.38,"2021-02-12 18:07:00",37.94,"2021-02-12 18:51:00",36.43,36.53,"2021-02-12 18:41:00",36.27,"2021-02-12 18:00:30",34.74,34.95,"2021-02-12 18:55:30",34.55,"2021-02-12 18:07:00",34.32,34.43,"2021-02-12 18:54:00",34.2,"2021-02-12 18:01:00",33.93,33.96,"2021-02-12 18:39:30",33.92,"2021-02-12 18:00:30",11.63,11.8,"2021-02-12 18:00:30",11.47,"2021-02-12 18:59:30",13.46,13.48,"2021-02-12 18:09:00",13.44,"2021-02-12 18:55:30",19.2,19.23,"2021-02-12 18:54:30",19.17,"2021-02-12 18:01:00",15.45,15.47,"2021-02-12 18:47:30",15.43,"2021-02-12 18:02:30",14.63,14.64,"2021-02-12 18:17:30",14.62,"2021-02-12 18:38:00",14.09,14.1,"2021-02-12 18:48:30",14.09,"2021-02-12 18:00:30",0.01645389,0,1.249,69.9,32.82,54,2.6,"2021-02-12 18:21:00",0,"2021-02-12 18:59:00",2.195,80.4,23.24,52,4.1,"2021-02-12 18:45:30",0.7,"2021-02-12 18:01:00",0.025,0.013
"2021-02-12 20:00:00",5240,37.93,"2021-02-12 19:00:30",12.88,0.047,"2021-02-12 19:55:00",0,"2021-02-12 19:00:30",966,32.93,34.18,"2021-02-12 19:14:30",30.45,"2021-02-12 19:45:30",48.99,51.3,"2021-02-12 19:27:30",47.12,"2021-02-12 19:01:00",35.71,36.51,"2021-02-12 19:01:30",34.94,"2021-02-12 20:00:00",37.64,37.98,"2021-02-12 19:02:30",37.31,"2021-02-12 19:53:00",36.54,36.67,"2021-02-12 19:47:00",36.47,"2021-02-12 19:00:30",34.92,35.07,"2021-02-12 19:54:30",34.81,"2021-02-12 19:28:30",34.42,34.52,"2021-02-12 19:56:30",34.36,"2021-02-12 19:00:30",33.93,33.96,"2021-02-12 19:00:30",33.92,"2021-02-12 19:01:00",11.33,11.47,"2021-02-12 19:00:30",11.19,"2021-02-12 20:00:00",13.4,13.44,"2021-02-12 19:00:30",13.35,"2021-02-12 19:51:30",19.23,19.25,"2021-02-12 19:51:00",19.22,"2021-02-12 19:02:00",15.49,15.51,"2021-02-12 19:59:00",15.46,"2021-02-12 19:00:30",14.64,14.66,"2021-02-12 19:58:30",14.63,"2021-02-12 19:04:30",14.11,14.12,"2021-02-12 19:52:00",14.09,"2021-02-12 19:06:30",0.0005539285,0,0.921,63.22,30.46,125,2.5,"2021-02-12 19:47:00",0,"2021-02-12 19:22:30",1.761,72.27,19.58,84,3.6,"2021-02-12 19:48:30",0.6,"2021-02-12 19:32:30",0.005,0
"2021-02-12 21:00:00",5241,39.42,"2021-02-12 20:01:30",12.85,0.046,"2021-02-12 20:57:30",0,"2021-02-12 20:00:30",966,33.28,35.61,"2021-02-12 20:49:30",30.39,"2021-02-12 20:16:00",51.52,54.98,"2021-02-12 21:00:00",48.25,"2021-02-12 20:22:30",34.44,35.01,"2021-02-12 20:03:30",33.96,"2021-02-12 20:52:30",37.02,37.33,"2021-02-12 20:03:00",36.68,"2021-02-12 20:56:30",36.51,36.63,"2021-02-12 20:06:30",36.45,"2021-02-12 21:00:00",35.09,35.17,"2021-02-12 20:20:30",34.95,"2021-02-12 20:00:30",34.56,34.64,"2021-02-12 20:54:30",34.41,"2021-02-12 20:01:00",33.95,34.06,"2021-02-12 20:52:00",33.92,"2021-02-12 20:01:00",11.08,11.2,"2021-02-12 20:00:30",10.97,"2021-02-12 20:59:30",13.31,13.36,"2021-02-12 20:00:30",13.25,"2021-02-12 20:59:30",19.24,19.25,"2021-02-12 20:03:00",19.23,"2021-02-12 20:59:30",15.51,15.53,"2021-02-12 20:58:30",15.49,"2021-02-12 20:08:00",14.66,14.67,"2021-02-12 20:40:30",14.64,"2021-02-12 20:08:00",14.12,14.14,"2021-02-12 21:00:00",14.12,"2021-02-12 20:01:00",0.000587319,0,0.783,103,26.96,153,1.5,"2021-02-12 20:21:00",0,"2021-02-12 20:00:30",1.945,98.7,14.31,107,3.5,"2021-02-12 20:08:00",0.8,"2021-02-12 20:32:30",0,0
"2021-02-12 22:00:00",5242,39.83,"2021-02-12 21:00:30",12.87,0.045,"2021-02-12 21:47:00",0,"2021-02-12 21:00:30",967,NAN,NAN,"2021-02-12 21:45:00",NAN,"2021-02-12 21:45:00",NAN,NAN,"2021-02-12 21:45:00",NAN,"2021-02-12 21:45:00",33.38,33.95,"2021-02-12 21:00:30",32.84,"2021-02-12 21:59:30",36.39,36.77,"2021-02-12 21:01:30",36.05,"2021-02-12 21:57:30",36.39,36.49,"2021-02-12 21:00:30",36.27,"2021-02-12 21:35:00",35.12,35.19,"2021-02-12 21:55:30",35.02,"2021-02-12 21:43:00",34.62,34.67,"2021-02-12 21:57:00",34.6,"2021-02-12 21:46:00",34.07,34.18,"2021-02-12 21:58:30",33.92,"2021-02-12 21:15:30",10.87,10.97,"2021-02-12 21:02:00",10.78,"2021-02-12 21:58:30",13.21,13.26,"2021-02-12 21:00:30",13.16,"2021-02-12 21:59:30",19.22,19.23,"2021-02-12 21:00:30",19.2,"2021-02-12 21:56:30",15.53,15.54,"2021-02-12 21:28:30",15.52,"2021-02-12 21:01:00",14.67,14.68,"2021-02-12 21:51:30",14.66,"2021-02-12 21:01:00",14.13,14.15,"2021-02-12 21:40:00",14.12,"2021-02-12 21:02:00",0.0005476449,0,0.443,173.1,74.56,177,0.9,"2021-02-12 21:10:00",0,"2021-02-12 21:09:00",1.116,135,36.02,173,1.9,"2021-02-12 21:02:30",0.4,"2021-02-12 21:39:30",NAN,0
"2021-02-12 23:00:00",5243,41.04,"2021-02-12 23:00:00",12.85,0.045,"2021-02-12 22:51:30",0,"2021-02-12 22:00:30",968,NAN,NAN,"2021-02-12 22:30:00",NAN,"2021-02-12 22:30:00",NAN,NAN,"2021-02-12 22:30:00",NAN,"2021-02-12 22:30:00",32.37,32.81,"2021-02-12 22:00:30",31.93,"2021-02-12 22:56:00",35.82,36.14,"2021-02-12 22:08:00",35.44,"2021-02-12 23:00:00",36.18,36.34,"2021-02-12 22:06:30",36.06,"2021-02-12 22:37:30",35.13,35.24,"2021-02-12 22:44:00",35.03,"2021-02-12 22:07:00",34.68,34.83,"2021-02-12 23:00:00",34.62,"2021-02-12 22:00:30",34.13,34.16,"2021-02-12 22:02:30",34.05,"2021-02-12 22:00:30",10.69,10.78,"2021-02-12 22:00:30",10.6,"2021-02-12 22:59:00",13.11,13.16,"2021-02-12 22:00:30",13.06,"2021-02-12 22:52:00",19.18,19.21,"2021-02-12 22:00:30",19.16,"2021-02-12 22:55:30",15.54,15.56,"2021-02-12 22:24:00",15.53,"2021-02-12 22:10:00",14.69,14.7,"2021-02-12 22:37:00",14.67,"2021-02-12 22:02:00",14.14,14.15,"2021-02-12 22:52:00",14.13,"2021-02-12 22:02:30",0.0007350501,0,1.007,154,37.52,143,4.8,"2021-02-12 22:48:30",0,"2021-02-12 22:11:00",1.988,170.9,32.77,139,8.6,"2021-02-12 22:55:30",0.3,"2021-02-12 22:35:30",NAN,0
"2021-02-13 00:00:00",5244,39.87,"2021-02-12 23:30:00",12.83,0.044,"2021-02-12 23:38:00",0,"2021-02-12 23:00:30",968,31.33,33.43,"2021-02-12 23:18:30",28.89,"2021-02-12 23:53:30",55.21,58.35,"2021-02-13 00:00:00",52.32,"2021-02-12 23:09:00",31.63,31.95,"2021-02-12 23:06:00",31.31,"2021-02-12 23:55:30",35.23,35.5,"2021-02-12 23:04:30",34.84,"2021-02-12 23:59:30",35.94,36.15,"2021-02-12 23:05:00",35.82,"2021-02-12 23:57:30",35.12,35.22,"2021-02-12 23:00:30",35.03,"2021-02-12 23:18:30",34.78,34.83,"2021-02-12 23:06:30",34.65,"2021-02-12 23:13:30",34.14,34.18,"2021-02-12 23:47:30",34.11,"2021-02-12 23:17:00",10.54,10.6,"2021-02-12 23:00:30",10.47,"2021-02-13 00:00:00",13.01,13.06,"2021-02-12 23:00:30",12.96,"2021-02-12 23:57:00",19.14,19.16,"2021-02-12 23:01:30",19.1,"2021-02-12 23:56:30",15.53,15.55,"2021-02-12 23:05:30",15.52,"2021-02-12 23:51:30",14.69,14.71,"2021-02-12 23:38:00",14.67,"2021-02-12 23:10:00",14.15,14.16,"2021-02-12 23:38:00",14.15,"2021-02-12 23:01:30",0.000332471,0,3.461,126.5,17.63,92,7.9,"2021-02-12 23:05:00",0.9,"2021-02-12 23:42:30",5.483,126.3,10.66,129,11,"2021-02-12 23:05:00",2.4,"2021-02-12 23:29:30",0.066,0
"2021-02-13 01:00:00",5245,40.36,"2021-02-13 00:01:30",12.79,0.044,"2021-02-13 00:51:00",0,"2021-02-13 00:00:30",968,29.31,31.98,"2021-02-13 00:19:30",26.6,"2021-02-13 01:00:00",61.74,64.37,"2021-02-13 00:30:00",59.02,"2021-02-13 00:00:30",31.03,31.33,"2021-02-13 00:00:30",30.69,"2021-02-13 00:55:30",34.7,34.96,"2021-02-13 00:01:30",34.43,"2021-02-13 00:49:00",35.66,35.92,"2021-02-13 00:02:00",35.44,"2021-02-13 00:55:30",35.07,35.17,"2021-02-13 00:04:30",34.86,"2021-02-13 00:59:30",34.81,34.83,"2021-02-13 00:02:30",34.73,"2021-02-13 00:23:30",34.17,34.27,"2021-02-13 00:48:30",34.14,"2021-02-13 00:00:30",10.4,10.47,"2021-02-13 00:00:30",10.34,"2021-02-13 00:59:30",12.92,12.97,"2021-02-13 00:01:00",12.87,"2021-02-13 00:59:00",19.08,19.11,"2021-02-13 00:17:00",19.05,"2021-02-13 00:55:00",15.52,15.54,"2021-02-13 00:02:00",15.51,"2021-02-13 00:32:30",14.69,14.71,"2021-02-13 00:26:00",14.68,"2021-02-13 00:04:30",14.16,14.17,"2021-02-13 00:35:00",14.15,"2021-02-13 00:01:30",0.0004209603,0,2.487,116.3,21.57,106,6.2,"2021-02-13 00:00:30",0.4,"2021-02-13 00:18:00",4.56,115.2,13.94,107,8.4,"2021-02-13 00:55:30",0.5,"2021-02-13 00:50:00",0.034,0
"2021-02-13 02:00:00",5246,41.7,"2021-02-13 01:00:30",12.79,0.044,"2021-02-13 01:27:30",0,"2021-02-13 01:00:30",968,27.53,29.35,"2021-02-13 01:49:30",25.81,"2021-02-13 01:28:00",65.52,68.53,"2021-02-13 02:00:00",62.45,"2021-02-13 01:01:00",30.48,30.81,"2021-02-13 01:07:00",30.11,"2021-02-13 01:56:00",34.25,34.52,"2021-02-13 01:02:00",34.01,"2021-02-13 01:47:30",35.38,35.54,"2021-02-13 01:00:30",35.23,"2021-02-13 01:47:00",34.92,35.04,"2021-02-13 01:05:00",34.8,"2021-02-13 01:57:00",34.81,34.83,"2021-02-13 01:01:30",34.73,"2021-02-13 01:07:00",34.21,34.35,"2021-02-13 01:42:00",34.14,"2021-02-13 01:01:00",10.28,10.34,"2021-02-13 01:00:30",10.22,"2021-02-13 01:59:30",12.83,12.87,"2021-02-13 01:01:30",12.78,"2021-02-13 02:00:00",19.02,19.07,"2021-02-13 01:00:30",18.99,"2021-02-13 01:58:00",15.51,15.53,"2021-02-13 01:05:30",15.49,"2021-02-13 01:59:30",14.69,14.7,"2021-02-13 01:05:00",14.68,"2021-02-13 01:10:30",14.17,14.18,"2021-02-13 01:26:00",14.15,"2021-02-13 01:13:00",0.0006194999,0,2.328,117.2,19.76,128,5.8,"2021-02-13 01:24:30",0.7,"2021-02-13 01:11:30",4.164,119.4,17.35,153,8.4,"2021-02-13 01:27:30",1.8,"2021-02-13 01:41:30",0.024,0
"2021-02-13 03:00:00",5247,42.94,"2021-02-13 02:00:30",12.79,0.044,"2021-02-13 02:39:00",0,"2021-02-13 02:00:30",968,30.02,30.86,"2021-02-13 02:19:30",28.28,"2021-02-13 02:51:00",72.9,75.68,"2021-02-13 02:59:30",69.86,"2021-02-13 02:00:30",29.92,30.21,"2021-02-13 02:03:00",29.58,"2021-02-13 02:57:30",33.78,34.06,"2021-02-13 02:02:30",33.55,"2021-02-13 02:58:30",35.11,35.3,"2021-02-13 02:05:30",34.89,"2021-02-13 02:58:00",34.82,34.95,"2021-02-13 02:01:00",34.68,"2021-02-13 02:49:30",34.76,34.83,"2021-02-13 02:01:00",34.65,"2021-02-13 02:49:30",34.22,34.35,"2021-02-13 02:15:30",34.14,"2021-02-13 02:38:00",10.15,10.22,"2021-02-13 02:02:00",10.09,"2021-02-13 02:57:00",12.75,12.79,"2021-02-13 02:07:00",12.7,"2021-02-13 02:57:00",18.96,19,"2021-02-13 02:00:30",18.93,"2021-02-13 02:54:30",15.48,15.5,"2021-02-13 02:04:00",15.47,"2021-02-13 02:43:30",14.69,14.7,"2021-02-13 02:24:00",14.68,"2021-02-13 02:40:00",14.17,14.18,"2021-02-13 02:27:30",14.15,"2021-02-13 02:33:00",0.0006296048,0,2.322,136.8,17.36,125,4.7,"2021-02-13 02:48:30",0.8,"2021-02-13 02:09:30",3.848,136.8,12.21,124,7,"2021-02-13 02:46:00",1.2,"2021-02-13 02:28:00",0.02,0
"2021-02-13 04:00:00",5248,44.05,"2021-02-13 03:00:30",12.77,0.044,"2021-02-13 03:54:30",0,"2021-02-13 03:00:30",968,32.5,42.11,"2021-02-13 03:58:00",28.69,"2021-02-13 03:17:00",81,92.7,"2021-02-13 03:58:00",75.84,"2021-02-13 03:00:30",29.38,29.61,"2021-02-13 03:00:30",29.13,"2021-02-13 03:59:30",33.36,33.64,"2021-02-13 03:00:30",33.13,"2021-02-13 03:58:30",34.84,35.02,"2021-02-13 03:00:30",34.68,"2021-02-13 03:49:00",34.65,34.77,"2021-02-13 03:01:00",34.46,"2021-02-13 03:54:00",34.65,34.75,"2021-02-13 03:10:30",34.6,"2021-02-13 03:26:30",34.23,34.32,"2021-02-13 03:19:00",34.14,"2021-02-13 03:07:00",10.04,10.1,"2021-02-13 03:00:30",9.98,"2021-02-13 03:58:00",12.67,12.72,"2021-02-13 03:01:30",12.63,"2021-02-13 03:54:30",18.9,18.94,"2021-02-13 03:01:00",18.87,"2021-02-13 03:56:00",15.46,15.48,"2021-02-13 03:00:30",15.44,"2021-02-13 03:49:30",14.69,14.7,"2021-02-13 03:00:30",14.68,"2021-02-13 03:33:30",14.17,14.18,"2021-02-13 03:03:00",14.16,"2021-02-13 03:43:00",0.0005931235,0,2.493,141.3,17.75,132,5.8,"2021-02-13 03:51:00",0.7,"2021-02-13 03:33:30",4.277,139.4,10.79,149,6.5,"2021-02-13 03:01:30",2.1,"2021-02-13 03:14:00",0.017,0
"2021-02-13 05:00:00",5249,45.24,"2021-02-13 04:00:30",12.73,0.044,"2021-02-13 04:37:00",0,"2021-02-13 04:00:30",968,26.13,34.2,"2021-02-13 04:12:00",23.31,"2021-02-13 04:57:30",78.44,85.6,"2021-02-13 04:12:00",74.93,"2021-02-13 04:16:30",28.86,29.17,"2021-02-13 04:00:30",28.58,"2021-02-13 04:55:30",32.94,33.18,"2021-02-13 04:00:30",32.76,"2021-02-13 04:59:00",34.59,34.76,"2021-02-13 04:01:00",34.44,"2021-02-13 04:56:00",34.5,34.56,"2021-02-13 04:02:30",34.41,"2021-02-13 04:58:30",34.62,34.65,"2021-02-13 04:11:30",34.58,"2021-02-13 04:52:00",34.2,34.27,"2021-02-13 04:01:00",34.14,"2021-02-13 04:01:30",9.93,9.99,"2021-02-13 04:04:00",9.89,"2021-02-13 04:59:00",12.6,12.64,"2021-02-13 04:02:00",12.55,"2021-02-13 04:58:30",18.84,18.87,"2021-02-13 04:03:00",18.8,"2021-02-13 04:56:30",15.43,15.46,"2021-02-13 04:00:30",15.4,"2021-02-13 04:51:00",14.67,14.69,"2021-02-13 04:02:30",14.66,"2021-02-13 04:51:00",14.17,14.18,"2021-02-13 04:25:00",14.16,"2021-02-13 04:38:00",0.0007209307,0,2.046,139.8,17.04,156,4,"2021-02-13 04:06:00",1,"2021-02-13 04:30:30",3.436,136,13.34,146,5.3,"2021-02-13 04:35:30",1.5,"2021-02-13 04:47:00",0.006,0
"2021-02-13 06:00:00",5250,46.06,"2021-02-13 05:04:00",12.73,0.048,"2021-02-13 05:01:00",0,"2021-02-13 05:00:30",968,23.7,25.98,"2021-02-13 05:49:30",23.08,"2021-02-13 05:44:30",78.45,80.8,"2021-02-13 05:53:30",76.45,"2021-02-13 05:01:00",28.37,28.58,"2021-02-13 05:00:30",28.17,"2021-02-13 05:52:00",32.54,32.76,"2021-02-13 05:02:30",32.37,"2021-02-13 05:57:30",34.3,34.55,"2021-02-13 05:00:30",34.12,"2021-02-13 05:59:30",34.33,34.5,"2021-02-13 05:04:00",34.22,"2021-02-13 05:41:00",34.61,34.62,"2021-02-13 05:00:30",34.49,"2021-02-13 05:58:30",34.15,34.24,"2021-02-13 05:02:00",34.14,"2021-02-13 05:02:30",9.84,9.88,"2021-02-13 05:01:00",9.79,"2021-02-13 05:58:30",12.53,12.57,"2021-02-13 05:02:00",12.49,"2021-02-13 05:54:30",18.78,18.83,"2021-02-13 05:05:00",18.75,"2021-02-13 05:53:00",15.4,15.41,"2021-02-13 05:01:00",15.37,"2021-02-13 05:57:30",14.66,14.67,"2021-02-13 05:00:30",14.64,"2021-02-13 06:00:00",14.17,14.18,"2021-02-13 05:01:00",14.16,"2021-02-13 05:20:30",0.06983278,0,1.623,145.3,19.99,165,3,"2021-02-13 05:12:00",0.6,"2021-02-13 05:46:00",2.761,144.6,12.42,147,5.2,"2021-02-13 05:13:30",0.7,"2021-02-13 05:49:30",0.003,0
"2021-02-13 07:00:00",5251,37.44,"2021-02-13 07:00:00",12.74,12.78,"2021-02-13 06:08:30",0.028,"2021-02-13 06:00:30",968,23.89,25.25,"2021-02-13 06:33:30",22.95,"2021-02-13 06:03:00",79.02,83.9,"2021-02-13 06:33:30",72.67,"2021-02-13 06:55:30",28.06,28.19,"2021-02-13 06:02:00",27.96,"2021-02-13 06:21:30",32.14,32.4,"2021-02-13 06:02:30",31.98,"2021-02-13 06:49:00",34.02,34.14,"2021-02-13 06:04:30",33.81,"2021-02-13 06:48:00",34.15,34.32,"2021-02-13 06:06:00",34.01,"2021-02-13 06:58:30",34.46,34.62,"2021-02-13 06:01:00",34.41,"2021-02-13 06:15:30",34.14,34.19,"2021-02-13 06:04:00",34.11,"2021-02-13 06:52:00",9.77,9.79,"2021-02-13 06:00:30",9.75,"2021-02-13 06:50:30",12.47,12.5,"2021-02-13 06:02:00",12.44,"2021-02-13 06:59:00",18.73,18.76,"2021-02-13 06:01:00",18.69,"2021-02-13 06:58:30",15.36,15.39,"2021-02-13 06:05:00",15.34,"2021-02-13 06:58:30",14.65,14.66,"2021-02-13 06:14:00",14.64,"2021-02-13 07:00:00",14.16,14.17,"2021-02-13 06:01:30",14.15,"2021-02-13 06:57:30",2.649379,0,1.946,150.8,18.36,158,3.9,"2021-02-13 06:59:00",1,"2021-02-13 06:02:00",3.228,148.4,14.94,142,5.3,"2021-02-13 07:00:00",1.1,"2021-02-13 06:34:30",0.476,0.137
"2021-02-13 08:00:00",5252,35.84,"2021-02-13 08:00:00",13.21,16.24,"2021-02-13 07:39:30",0.254,"2021-02-13 07:58:00",969,25.14,25.82,"2021-02-13 07:55:00",24.6,"2021-02-13 07:00:30",69.72,72.22,"2021-02-13 07:09:00",66,"2021-02-13 07:59:00",28.72,29.2,"2021-02-13 07:48:00",28.17,"2021-02-13 07:00:30",31.87,32,"2021-02-13 07:00:30",31.79,"2021-02-13 07:29:00",33.76,33.93,"2021-02-13 07:01:30",33.56,"2021-02-13 07:56:30",33.98,34.11,"2021-02-13 07:01:00",33.83,"2021-02-13 07:50:30",34.4,34.44,"2021-02-13 07:05:30",34.28,"2021-02-13 07:51:00",34.13,34.18,"2021-02-13 07:25:30",34.03,"2021-02-13 07:55:30",9.82,9.87,"2021-02-13 07:58:30",9.77,"2021-02-13 07:00:30",12.43,12.45,"2021-02-13 07:07:00",12.41,"2021-02-13 07:58:30",18.67,18.7,"2021-02-13 07:00:30",18.64,"2021-02-13 07:51:30",15.33,15.36,"2021-02-13 07:02:30",15.31,"2021-02-13 07:44:30",14.63,14.64,"2021-02-13 07:02:30",14.61,"2021-02-13 07:57:30",14.14,14.16,"2021-02-13 07:07:30",14.13,"2021-02-13 08:00:00",6.38133,0,2.722,139.6,22.14,157,5.1,"2021-02-13 07:36:30",1.2,"2021-02-13 07:15:30",4.528,136.2,15.53,133,7.6,"2021-02-13 07:50:30",1.9,"2021-02-13 07:23:00",1.187,0.931
"2021-02-13 09:00:00",5253,31.72,"2021-02-13 08:19:30",13.29,13.49,"2021-02-13 08:32:30",0.001,"2021-02-13 08:16:30",969,27.11,27.85,"2021-02-13 08:12:00",26.23,"2021-02-13 08:04:00",61.99,66.6,"2021-02-13 08:00:30",59.81,"2021-02-13 08:33:00",29.99,30.94,"2021-02-13 09:00:00",29.18,"2021-02-13 08:04:00",31.85,32,"2021-02-13 08:54:30",31.78,"2021-02-13 08:07:30",33.51,33.57,"2021-02-13 08:02:00",33.43,"2021-02-13 08:56:00",33.79,33.9,"2021-02-13 08:00:30",33.62,"2021-02-13 08:50:30",34.24,34.39,"2021-02-13 08:00:30",34.2,"2021-02-13 08:18:00",34.04,34.14,"2021-02-13 08:03:00",33.92,"2021-02-13 08:54:00",9.96,10.08,"2021-02-13 08:58:30",9.87,"2021-02-13 08:00:30",12.41,12.42,"2021-02-13 08:17:00",12.4,"2021-02-13 08:22:30",18.62,18.66,"2021-02-13 08:01:30",18.59,"2021-02-13 08:56:00",15.3,15.32,"2021-02-13 08:07:30",15.28,"2021-02-13 08:50:30",14.62,14.63,"2021-02-13 08:04:30",14.6,"2021-02-13 08:55:30",14.13,14.14,"2021-02-13 08:04:00",14.11,"2021-02-13 08:58:00",9.779431,0,2.767,142.3,18.37,168,5.4,"2021-02-13 08:15:30",0.5,"2021-02-13 08:47:30",4.475,137.7,15.74,160,8.6,"2021-02-13 08:37:30",1.2,"2021-02-13 08:47:30",1.89,1.827
"2021-02-13 10:00:00",5254,29.45,"2021-02-13 09:49:00",13.5,18.88,"2021-02-13 09:18:30",0.177,"2021-02-13 09:52:00",969,28.61,30.09,"2021-02-13 09:45:30",27.17,"2021-02-13 09:01:00",54.8,59.43,"2021-02-13 09:01:00",51.28,"2021-02-13 09:46:00",32.18,33.79,"2021-02-13 10:00:00",30.92,"2021-02-13 09:02:30",32.18,32.48,"2021-02-13 09:59:00",31.98,"2021-02-13 09:02:30",33.36,33.51,"2021-02-13 09:02:00",33.28,"2021-02-13 09:53:00",33.65,33.69,"2021-02-13 09:01:00",33.51,"2021-02-13 09:55:30",34.2,34.22,"2021-02-13 09:07:30",34.12,"2021-02-13 09:49:00",33.94,34.06,"2021-02-13 09:02:00",33.92,"2021-02-13 09:05:30",10.25,10.44,"2021-02-13 10:00:00",10.07,"2021-02-13 09:00:30",12.45,12.49,"2021-02-13 09:59:30",12.41,"2021-02-13 09:00:30",18.59,18.6,"2021-02-13 09:09:00",18.57,"2021-02-13 09:56:30",15.26,15.28,"2021-02-13 09:00:30",15.24,"2021-02-13 09:53:30",14.59,14.61,"2021-02-13 09:00:30",14.57,"2021-02-13 09:56:30",14.11,14.13,"2021-02-13 09:01:30",14.1,"2021-02-13 09:47:30",14.46772,0,2.988,143.2,23.7,186,6.2,"2021-02-13 09:41:00",0.9,"2021-02-13 09:10:00",4.461,142.4,18.98,167,8.8,"2021-02-13 09:41:00",1.5,"2021-02-13 09:59:00",2.851,2.622
"2021-02-13 11:00:00",5255,27.8,"2021-02-13 11:00:00",13.48,19.11,"2021-02-13 10:58:00",0.152,"2021-02-13 10:01:30",968,30.87,32.4,"2021-02-13 10:55:30",29.63,"2021-02-13 10:05:00",48.71,51.94,"2021-02-13 10:00:30",44.22,"2021-02-13 10:55:00",35.07,36.42,"2021-02-13 10:59:00",33.77,"2021-02-13 10:00:30",32.94,33.47,"2021-02-13 10:59:30",32.42,"2021-02-13 10:00:30",33.35,33.51,"2021-02-13 10:55:30",33.28,"2021-02-13 10:26:00",33.48,33.61,"2021-02-13 10:04:30",33.41,"2021-02-13 10:45:30",34.06,34.2,"2021-02-13 10:01:00",33.98,"2021-02-13 10:51:00",33.93,33.94,"2021-02-13 10:01:00",33.92,"2021-02-13 10:00:30",10.61,10.81,"2021-02-13 11:00:00",10.43,"2021-02-13 10:00:30",12.56,12.63,"2021-02-13 10:58:00",12.49,"2021-02-13 10:02:00",18.58,18.59,"2021-02-13 10:39:00",18.57,"2021-02-13 10:14:30",15.24,15.26,"2021-02-13 10:01:30",15.22,"2021-02-13 10:59:30",14.57,14.59,"2021-02-13 10:18:00",14.56,"2021-02-13 10:16:30",14.09,14.1,"2021-02-13 10:00:30",14.07,"2021-02-13 10:55:00",16.66875,0,3.048,146.9,25.35,135,5.8,"2021-02-13 10:36:00",1.1,"2021-02-13 10:38:00",4.638,147.7,17.95,155,7.9,"2021-02-13 10:13:00",0.5,"2021-02-13 10:09:30",3.401,3.214
"2021-02-13 12:00:00",5256,27.42,"2021-02-13 11:38:00",13.44,19.11,"2021-02-13 11:33:00",0.129,"2021-02-13 11:13:30",967,32.58,33.99,"2021-02-13 11:57:00",31.4,"2021-02-13 11:03:30",43.89,46.89,"2021-02-13 11:04:30",39.97,"2021-02-13 11:57:30",38.32,40.13,"2021-02-13 12:00:00",36.45,"2021-02-13 11:00:30",34.03,34.71,"2021-02-13 11:59:30",33.4,"2021-02-13 11:04:30",33.55,33.72,"2021-02-13 11:50:00",33.45,"2021-02-13 11:34:30",33.43,33.48,"2021-02-13 11:00:30",33.32,"2021-02-13 11:42:30",33.99,34.02,"2021-02-13 11:08:30",33.89,"2021-02-13 11:52:00",33.91,33.96,"2021-02-13 11:15:30",33.85,"2021-02-13 11:44:00",11.04,11.28,"2021-02-13 11:59:30",10.8,"2021-02-13 11:00:30",12.72,12.83,"2021-02-13 11:58:30",12.63,"2021-02-13 11:00:30",18.61,18.64,"2021-02-13 11:43:30",18.59,"2021-02-13 11:01:30",15.21,15.22,"2021-02-13 11:01:00",15.2,"2021-02-13 11:43:00",14.55,14.56,"2021-02-13 11:00:30",14.54,"2021-02-13 11:53:30",14.07,14.08,"2021-02-13 11:01:30",14.05,"2021-02-13 12:00:00",20.44589,0,2.67,150.5,30.81,175,5.9,"2021-02-13 11:19:30",0.9,"2021-02-13 11:04:30",3.954,152.1,23.53,171,8.3,"2021-02-13 11:48:30",1.1,"2021-02-13 11:29:00",4.304,3.563
"2021-02-13 13:00:00",5257,27.22,"2021-02-13 12:07:00",13.42,18.66,"2021-02-13 12:10:30",0.096,"2021-02-13 12:51:00",966,34.19,35.75,"2021-02-13 12:50:30",32.93,"2021-02-13 12:08:30",38.6,42.21,"2021-02-13 12:00:30",35.55,"2021-02-13 12:52:30",41.96,43.66,"2021-02-13 12:59:30",40.2,"2021-02-13 12:00:30",35.48,36.34,"2021-02-13 13:00:00",34.62,"2021-02-13 12:00:30",33.92,34.19,"2021-02-13 13:00:00",33.7,"2021-02-13 12:02:00",33.43,33.48,"2021-02-13 12:04:30",33.34,"2021-02-13 12:08:30",33.87,33.99,"2021-02-13 12:02:30",33.79,"2021-02-13 12:38:30",33.79,33.9,"2021-02-13 12:02:00",33.71,"2021-02-13 12:24:30",11.52,11.75,"2021-02-13 12:59:30",11.27,"2021-02-13 12:00:30",12.96,13.09,"2021-02-13 13:00:00",12.82,"2021-02-13 12:00:30",18.67,18.73,"2021-02-13 12:59:00",18.64,"2021-02-13 12:00:30",15.21,15.22,"2021-02-13 12:00:30",15.2,"2021-02-13 12:22:00",14.54,14.56,"2021-02-13 12:07:00",14.53,"2021-02-13 12:22:00",14.06,14.07,"2021-02-13 12:02:00",14.04,"2021-02-13 12:59:30",22.95037,0,2.55,131.6,32.43,138,5.7,"2021-02-13 12:09:00",0,"2021-02-13 12:02:30",3.675,136.1,29.66,136,7.6,"2021-02-13 12:09:00",0,"2021-02-13 12:46:00",4.943,3.641
"2021-02-13 14:00:00",5258,27.17,"2021-02-13 13:57:30",13.39,19.24,"2021-02-13 13:12:00",0.092,"2021-02-13 13:48:30",965,34.79,35.63,"2021-02-13 13:53:30",33.86,"2021-02-13 13:13:30",35.66,37.54,"2021-02-13 13:14:00",33.68,"2021-02-13 13:54:00",45.15,46.28,"2021-02-13 13:59:00",43.63,"2021-02-13 13:00:30",37.19,38.12,"2021-02-13 13:59:30",36.28,"2021-02-13 13:00:30",34.47,34.82,"2021-02-13 13:59:30",34.11,"2021-02-13 13:00:30",33.48,33.66,"2021-02-13 13:58:00",33.38,"2021-02-13 13:28:00",33.8,33.89,"2021-02-13 13:05:30",33.79,"2021-02-13 13:04:00",33.72,33.77,"2021-02-13 13:20:00",33.71,"2021-02-13 13:48:00",11.92,12.06,"2021-02-13 13:57:30",11.76,"2021-02-13 13:00:30",13.24,13.39,"2021-02-13 13:58:30",13.1,"2021-02-13 13:04:00",18.78,18.86,"2021-02-13 13:57:00",18.72,"2021-02-13 13:04:30",15.22,15.24,"2021-02-13 13:23:30",15.2,"2021-02-13 13:10:00",14.53,14.54,"2021-02-13 13:01:00",14.52,"2021-02-13 13:53:30",14.04,14.06,"2021-02-13 13:01:00",14.03,"2021-02-13 13:59:00",21.45583,0,2.394,154.3,50.33,300,5.5,"2021-02-13 13:07:30",0,"2021-02-13 14:00:00",3.162,150.7,45.56,288,6.9,"2021-02-13 13:07:30",0.3,"2021-02-13 13:39:30",4.675,3.435
"2021-02-13 15:00:00",5259,25.28,"2021-02-13 14:38:00",13.3,17.87,"2021-02-13 14:33:00",0.116,"2021-02-13 14:59:00",964,36.12,37.16,"2021-02-13 14:34:00",35.22,"2021-02-13 14:11:30",33.04,34.99,"2021-02-13 14:15:30",30.84,"2021-02-13 14:35:30",46.94,47.32,"2021-02-13 14:44:30",46.24,"2021-02-13 14:00:30",38.94,39.83,"2021-02-13 15:00:00",38.15,"2021-02-13 14:00:30",35.18,35.61,"2021-02-13 15:00:00",34.82,"2021-02-13 14:01:30",33.69,33.9,"2021-02-13 14:56:00",33.53,"2021-02-13 14:03:30",33.79,33.83,"2021-02-13 14:02:30",33.79,"2021-02-13 14:00:30",33.72,33.75,"2021-02-13 14:00:30",33.69,"2021-02-13 14:25:00",12.13,12.16,"2021-02-13 14:40:00",12.05,"2021-02-13 14:00:30",13.53,13.66,"2021-02-13 14:58:30",13.38,"2021-02-13 14:01:00",18.93,19.02,"2021-02-13 14:58:00",18.85,"2021-02-13 14:00:30",15.25,15.28,"2021-02-13 14:48:00",15.22,"2021-02-13 14:03:30",14.53,14.53,"2021-02-13 14:02:30",14.52,"2021-02-13 14:06:30",14.03,14.04,"2021-02-13 14:03:30",14.02,"2021-02-13 14:15:00",16.93997,0,1.73,150.1,56.85,149,4.4,"2021-02-13 14:09:00",0,"2021-02-13 14:22:30",2.359,151.7,49.43,110,5.5,"2021-02-13 14:09:00",0,"2021-02-13 14:00:30",3.796,2.955
"2021-02-13 16:00:00",5260,25.91,"2021-02-13 16:00:00",13.34,18.3,"2021-02-13 15:55:00",0.113,"2021-02-13 15:15:30",964,37.66,38.86,"2021-02-13 15:42:00",36.53,"2021-02-13 15:01:00",30.67,33.29,"2021-02-13 15:00:30",28.41,"2021-02-13 15:43:00",47.02,47.27,"2021-02-13 15:00:30",46.83,"2021-02-13 15:54:30",40.36,40.89,"2021-02-13 15:59:30",39.81,"2021-02-13 15:02:00",36,36.49,"2021-02-13 16:00:00",35.64,"2021-02-13 15:00:30",33.98,34.14,"2021-02-13 15:58:30",33.83,"2021-02-13 15:06:00",33.84,33.99,"2021-02-13 15:48:30",33.79,"2021-02-13 15:00:30",33.71,33.75,"2021-02-13 15:46:00",33.66,"2021-02-13 15:12:00",12.06,12.12,"2021-02-13 15:00:30",12,"2021-02-13 15:59:30",13.76,13.85,"2021-02-13 15:58:30",13.66,"2021-02-13 15:00:30",19.1,19.2,"2021-02-13 15:57:00",19.02,"2021-02-13 15:00:30",15.31,15.34,"2021-02-13 15:58:00",15.27,"2021-02-13 15:01:00",14.53,14.54,"2021-02-13 15:30:00",14.52,"2021-02-13 15:08:30",14.02,14.03,"2021-02-13 15:41:30",14.01,"2021-02-13 15:38:00",13.0647,0,1.738,184.7,67.07,274,4,"2021-02-13 15:24:30",0,"2021-02-13 15:04:00",2.344,176.6,59.85,274,5,"2021-02-13 15:18:30",0.4,"2021-02-13 15:57:00",2.981,2.247
"2021-02-13 17:00:00",5261,25.95,"2021-02-13 16:00:30",13.34,17.15,"2021-02-13 16:52:00",0.12,"2021-02-13 16:18:00",964,36.72,37.57,"2021-02-13 16:26:30",35.76,"2021-02-13 16:59:30",31.87,34.44,"2021-02-13 16:49:30",30.94,"2021-02-13 16:26:30",46.08,46.88,"2021-02-13 16:03:30",45.03,"2021-02-13 16:59:30",41.17,41.49,"2021-02-13 16:58:30",40.86,"2021-02-13 16:05:00",36.79,37.1,"2021-02-13 16:48:00",36.4,"2021-02-13 16:00:30",34.37,34.54,"2021-02-13 16:59:30",34.06,"2021-02-13 16:00:30",33.98,34.05,"2021-02-13 16:47:00",33.84,"2021-02-13 16:06:30",33.71,33.73,"2021-02-13 16:03:00",33.69,"2021-02-13 16:13:30",11.82,12,"2021-02-13 16:00:30",11.63,"2021-02-13 17:00:00",13.92,13.97,"2021-02-13 16:59:30",13.85,"2021-02-13 16:00:30",19.27,19.35,"2021-02-13 16:59:00",19.19,"2021-02-13 16:00:30",15.37,15.42,"2021-02-13 16:57:00",15.34,"2021-02-13 16:01:30",14.54,14.55,"2021-02-13 16:55:30",14.53,"2021-02-13 16:05:30",14.02,14.03,"2021-02-13 16:41:30",14.01,"2021-02-13 16:12:30",4.762314,0,1.507,73.78,51.45,23,3.3,"2021-02-13 16:28:30",0,"2021-02-13 16:03:30",2.197,79.97,39.96,62,4.7,"2021-02-13 16:05:00",0,"2021-02-13 16:01:30",1.085,1.385
"2021-02-13 18:00:00",5262,29.85,"2021-02-13 17:00:30",13.06,13.12,"2021-02-13 17:57:30",0.001,"2021-02-13 17:14:00",964,34.97,35.48,"2021-02-13 17:34:30",34.45,"2021-02-13 17:59:30",33.43,34.5,"2021-02-13 17:12:00",31.87,"2021-02-13 17:39:30",43.63,45.08,"2021-02-13 17:01:00",42.39,"2021-02-13 17:57:30",41.38,41.51,"2021-02-13 17:15:00",41.18,"2021-02-13 17:53:00",37.45,37.72,"2021-02-13 17:51:00",37.1,"2021-02-13 17:00:30",34.76,34.95,"2021-02-13 17:39:00",34.42,"2021-02-13 17:03:00",34.13,34.22,"2021-02-13 17:49:30",33.99,"2021-02-13 17:00:30",33.72,33.77,"2021-02-13 17:27:30",33.69,"2021-02-13 17:11:30",11.41,11.62,"2021-02-13 17:00:30",11.22,"2021-02-13 18:00:00",13.98,13.99,"2021-02-13 17:45:00",13.96,"2021-02-13 17:04:00",19.41,19.48,"2021-02-13 18:00:00",19.35,"2021-02-13 17:00:30",15.45,15.5,"2021-02-13 17:58:00",15.41,"2021-02-13 17:01:00",14.56,14.58,"2021-02-13 17:57:30",14.55,"2021-02-13 17:18:00",14.03,14.04,"2021-02-13 17:52:30",14.02,"2021-02-13 17:01:30",1.440476,0,1.184,85.2,33.41,25,2.9,"2021-02-13 17:02:30",0,"2021-02-13 17:01:30",1.753,89.6,25.03,91,4.4,"2021-02-13 17:02:30",0,"2021-02-13 17:33:00",0.311,0.484
"2021-02-13 19:00:00",5263,32.52,"2021-02-13 18:00:30",12.91,0.052,"2021-02-13 19:00:00",0,"2021-02-13 18:11:30",964,35.47,35.87,"2021-02-13 18:13:00",34.56,"2021-02-13 18:49:00",36.14,38.11,"2021-02-13 19:00:00",33.37,"2021-02-13 18:05:00",41.16,42.39,"2021-02-13 18:00:30",40.15,"2021-02-13 18:59:30",40.98,41.28,"2021-02-13 18:01:30",40.64,"2021-02-13 18:56:00",37.88,38.1,"2021-02-13 18:58:00",37.66,"2021-02-13 18:03:30",35.19,35.38,"2021-02-13 18:47:00",34.89,"2021-02-13 18:02:30",34.29,34.41,"2021-02-13 18:41:00",34.2,"2021-02-13 18:00:30",33.76,33.89,"2021-02-13 18:47:00",33.71,"2021-02-13 18:00:30",11.03,11.21,"2021-02-13 18:00:30",10.86,"2021-02-13 18:59:30",13.94,13.98,"2021-02-13 18:01:00",13.91,"2021-02-13 18:52:00",19.51,19.56,"2021-02-13 18:57:30",19.47,"2021-02-13 18:00:30",15.52,15.56,"2021-02-13 18:56:00",15.49,"2021-02-13 18:01:00",14.6,14.61,"2021-02-13 18:49:00",14.57,"2021-02-13 18:00:30",14.05,14.06,"2021-02-13 18:59:30",14.03,"2021-02-13 18:01:30",0.0202332,0,1.135,73.74,25.05,113,3.9,"2021-02-13 18:57:30",0,"2021-02-13 18:39:30",2.046,83.3,16.61,96,6,"2021-02-13 18:57:30",0.6,"2021-02-13 18:27:30",0.022,0.013
"2021-02-13 20:00:00",5264,35.03,"2021-02-13 19:04:00",12.89,0.048,"2021-02-13 19:55:00",0,"2021-02-13 19:00:30",964,34.25,35,"2021-02-13 19:00:30",33.59,"2021-02-13 19:33:30",40.96,42.48,"2021-02-13 19:48:30",38.26,"2021-02-13 19:00:30",39.26,40.17,"2021-02-13 19:01:00",38.4,"2021-02-13 19:58:30",40.33,40.67,"2021-02-13 19:00:30",39.95,"2021-02-13 19:59:30",38.1,38.15,"2021-02-13 19:04:00",37.97,"2021-02-13 19:00:30",35.53,35.76,"2021-02-13 19:59:30",35.27,"2021-02-13 19:06:00",34.52,34.62,"2021-02-13 19:37:30",34.41,"2021-02-13 19:00:30",33.92,33.96,"2021-02-13 19:21:00",33.82,"2021-02-13 19:03:30",10.71,10.85,"2021-02-13 19:01:00",10.57,"2021-02-13 20:00:00",13.85,13.91,"2021-02-13 19:02:00",13.8,"2021-02-13 19:58:00",19.57,19.59,"2021-02-13 19:43:00",19.54,"2021-02-13 19:01:30",15.59,15.62,"2021-02-13 19:58:00",15.56,"2021-02-13 19:01:00",14.62,14.64,"2021-02-13 19:36:30",14.61,"2021-02-13 19:01:00",14.06,14.08,"2021-02-13 19:57:30",14.04,"2021-02-13 19:03:00",0.000405733,0,1.294,73.59,24.94,105,3.3,"2021-02-13 19:52:30",0.3,"2021-02-13 19:34:30",2.329,83.5,16.31,94,4.9,"2021-02-13 19:15:00",0.7,"2021-02-13 19:49:00",0.024,0
"2021-02-13 21:00:00",5265,36.43,"2021-02-13 20:25:30",12.88,0.046,"2021-02-13 20:46:00",0,"2021-02-13 20:00:30",965,33.4,33.76,"2021-02-13 20:12:00",32.75,"2021-02-13 20:58:30",42.1,43.24,"2021-02-13 20:34:30",41.36,"2021-02-13 20:20:00",37.64,38.4,"2021-02-13 20:00:30",36.95,"2021-02-13 20:57:00",39.57,40.01,"2021-02-13 20:00:30",39.18,"2021-02-13 20:57:30",38.09,38.13,"2021-02-13 20:02:00",38,"2021-02-13 20:35:00",35.8,35.97,"2021-02-13 20:49:30",35.6,"2021-02-13 20:18:30",34.71,34.83,"2021-02-13 20:39:00",34.62,"2021-02-13 20:00:30",33.95,34.06,"2021-02-13 20:51:00",33.92,"2021-02-13 20:00:30",10.45,10.56,"2021-02-13 20:00:30",10.33,"2021-02-13 21:00:00",13.74,13.8,"2021-02-13 20:04:30",13.68,"2021-02-13 21:00:00",19.58,19.6,"2021-02-13 20:09:00",19.57,"2021-02-13 21:00:00",15.64,15.67,"2021-02-13 20:48:30",15.61,"2021-02-13 20:02:00",14.66,14.68,"2021-02-13 20:59:30",14.64,"2021-02-13 20:00:30",14.09,14.11,"2021-02-13 20:53:30",14.07,"2021-02-13 20:00:30",0.0004834163,0,1.638,88.5,21.94,81,3.2,"2021-02-13 20:06:30",0.6,"2021-02-13 20:37:30",3.264,94.2,13.9,104,5.8,"2021-02-13 20:11:00",0,"2021-02-13 20:02:30",0.036,0
"2021-02-13 22:00:00",5266,36.46,"2021-02-13 21:00:30",12.84,0.045,"2021-02-13 21:56:00",0,"2021-02-13 21:00:30",966,31.65,33.15,"2021-02-13 21:03:30",30.83,"2021-02-13 21:58:00",42.12,43.9,"2021-02-13 21:15:00",41.11,"2021-02-13 21:36:00",36.39,36.99,"2021-02-13 21:01:00",35.87,"2021-02-13 22:00:00",38.81,39.2,"2021-02-13 21:00:30",38.41,"2021-02-13 21:59:00",37.94,38.11,"2021-02-13 21:07:30",37.85,"2021-02-13 21:40:00",35.94,36.04,"2021-02-13 21:55:00",35.81,"2021-02-13 21:23:30",34.92,35.04,"2021-02-13 21:49:00",34.81,"2021-02-13 21:08:00",34.11,34.18,"2021-02-13 21:55:30",33.92,"2021-02-13 21:04:00",10.23,10.33,"2021-02-13 21:00:30",10.12,"2021-02-13 22:00:00",13.63,13.68,"2021-02-13 21:00:30",13.56,"2021-02-13 21:55:30",19.57,19.59,"2021-02-13 21:03:00",19.55,"2021-02-13 21:56:30",15.68,15.71,"2021-02-13 22:00:00",15.65,"2021-02-13 21:00:30",14.68,14.7,"2021-02-13 21:43:30",14.67,"2021-02-13 21:00:30",14.11,14.12,"2021-02-13 21:55:00",14.09,"2021-02-13 21:07:00",0.0005993128,0,1.1,90.6,28.67,108,2.6,"2021-02-13 21:23:30",0.3,"2021-02-13 21:22:30",2.286,91.7,14.55,91,4.6,"2021-02-13 21:36:00",0.9,"2021-02-13 21:09:30",0.012,0
"2021-02-13 23:00:00",5267,37.1,"2021-02-13 22:44:00",12.78,0.045,"2021-02-13 22:34:30",0,"2021-02-13 22:00:30",967,30.43,30.9,"2021-02-13 22:27:00",29.13,"2021-02-13 23:00:00",44.62,53.31,"2021-02-13 23:00:00",41.97,"2021-02-13 22:26:30",35.35,35.88,"2021-02-13 22:00:30",34.86,"2021-02-13 22:59:00",38.09,38.47,"2021-02-13 22:00:30",37.73,"2021-02-13 22:54:00",37.73,37.93,"2021-02-13 22:01:00",37.56,"2021-02-13 22:51:30",36.02,36.2,"2021-02-13 22:46:30",35.89,"2021-02-13 22:02:30",35.04,35.14,"2021-02-13 22:52:00",35,"2021-02-13 22:40:30",34.2,34.39,"2021-02-13 22:59:30",34.14,"2021-02-13 22:00:30",10.04,10.13,"2021-02-13 22:01:00",9.95,"2021-02-13 22:59:00",13.51,13.57,"2021-02-13 22:02:00",13.45,"2021-02-13 22:59:30",19.53,19.56,"2021-02-13 22:14:30",19.5,"2021-02-13 22:57:00",15.7,15.72,"2021-02-13 22:28:00",15.69,"2021-02-13 22:02:30",14.71,14.73,"2021-02-13 22:56:30",14.69,"2021-02-13 22:00:30",14.13,14.15,"2021-02-13 22:48:00",14.12,"2021-02-13 22:00:30",0.0006343478,0,2.222,111,25.12,150,7.9,"2021-02-13 22:56:00",0.3,"2021-02-13 22:07:30",4.031,110.9,16.2,121,11.7,"2021-02-13 22:59:30",1.1,"2021-02-13 22:00:30",0.048,0
"2021-02-14 00:00:00",5268,37.44,"2021-02-13 23:00:30",12.8,0.045,"2021-02-13 23:14:30",0,"2021-02-13 23:00:30",967,28.05,29.13,"2021-02-13 23:00:30",27.59,"2021-02-13 23:59:00",59.73,62.79,"2021-02-13 23:55:00",53.45,"2021-02-13 23:00:30",34.39,34.86,"2021-02-13 23:00:30",33.87,"2021-02-14 00:00:00",37.42,37.73,"2021-02-13 23:00:30",37.1,"2021-02-13 23:56:00",37.45,37.61,"2021-02-13 23:00:30",37.28,"2021-02-13 23:50:30",36.05,36.16,"2021-02-13 23:17:30",35.91,"2021-02-13 23:52:00",35.18,35.25,"2021-02-13 23:21:30",35.04,"2021-02-13 23:02:30",34.34,34.39,"2021-02-13 23:19:30",34.27,"2021-02-13 23:03:00",9.87,9.96,"2021-02-13 23:01:30",9.78,"2021-02-13 23:58:30",13.4,13.46,"2021-02-13 23:01:00",13.34,"2021-02-14 00:00:00",19.49,19.52,"2021-02-13 23:01:00",19.46,"2021-02-13 23:44:00",15.7,15.72,"2021-02-13 23:43:00",15.69,"2021-02-13 23:00:30",14.73,14.74,"2021-02-13 23:07:30",14.72,"2021-02-13 23:14:30",14.15,14.17,"2021-02-13 23:59:30",14.13,"2021-02-13 23:01:30",0.0007313009,0,4.184,127.9,17.22,126,10.9,"2021-02-13 23:18:00",1.7,"2021-02-13 23:33:30",6.749,129.5,11.99,125,12.1,"2021-02-13 23:00:30",1.7,"2021-02-13 23:57:00",0.061,0
"2021-02-14 01:00:00",5269,40.4,"2021-02-14 00:00:30",12.81,0.044,"2021-02-14 00:58:00",0,"2021-02-14 00:00:30",967,30.85,32.69,"2021-02-14 00:27:00",27.54,"2021-02-14 00:15:00",66.96,69.14,"2021-02-14 00:23:30",62.27,"2021-02-14 00:00:30",33.39,33.92,"2021-02-14 00:00:30",32.96,"2021-02-14 00:53:30",36.77,37.1,"2021-02-14 00:00:30",36.47,"2021-02-14 00:53:00",37.17,37.3,"2021-02-14 00:00:30",37.04,"2021-02-14 00:54:00",35.97,36.12,"2021-02-14 00:15:30",35.84,"2021-02-14 00:34:30",35.24,35.25,"2021-02-14 00:00:30",35.19,"2021-02-14 00:18:00",34.37,34.48,"2021-02-14 00:53:00",34.35,"2021-02-14 00:00:30",9.7,9.79,"2021-02-14 00:00:30",9.63,"2021-02-14 00:59:30",13.29,13.34,"2021-02-14 00:00:30",13.23,"2021-02-14 00:58:00",19.43,19.47,"2021-02-14 00:00:30",19.39,"2021-02-14 00:59:30",15.71,15.72,"2021-02-14 00:21:00",15.69,"2021-02-14 00:15:00",14.75,14.76,"2021-02-14 00:52:30",14.73,"2021-02-14 00:01:00",14.17,14.19,"2021-02-14 00:53:00",14.16,"2021-02-14 00:01:30",0.0008573038,0,2.924,115.5,20.89,138,5.7,"2021-02-14 00:01:00",0.7,"2021-02-14 00:48:00",4.703,113.4,14.76,108,8.4,"2021-02-14 00:05:00",1.6,"2021-02-14 00:21:00",0.038,0
"2021-02-14 02:00:00",5270,41.79,"2021-02-14 01:00:30",12.77,0.044,"2021-02-14 01:23:00",0,"2021-02-14 01:00:30",967,32.58,41.02,"2021-02-14 01:29:30",25.66,"2021-02-14 01:56:00",70.94,79.07,"2021-02-14 01:30:00",64.48,"2021-02-14 01:45:30",32.48,32.96,"2021-02-14 01:00:30",32.01,"2021-02-14 02:00:00",36.16,36.49,"2021-02-14 01:01:30",35.84,"2021-02-14 01:55:30",36.83,37.1,"2021-02-14 01:00:30",36.68,"2021-02-14 01:43:30",35.93,36.01,"2021-02-14 01:31:30",35.74,"2021-02-14 01:57:00",35.25,35.3,"2021-02-14 01:32:00",35.19,"2021-02-14 01:53:30",34.5,34.58,"2021-02-14 01:24:30",34.35,"2021-02-14 01:01:00",9.56,9.63,"2021-02-14 01:01:30",9.48,"2021-02-14 01:59:30",13.18,13.23,"2021-02-14 01:00:30",13.12,"2021-02-14 01:59:00",19.37,19.4,"2021-02-14 01:01:00",19.34,"2021-02-14 01:59:00",15.69,15.7,"2021-02-14 01:02:30",15.67,"2021-02-14 01:58:30",14.76,14.76,"2021-02-14 01:24:30",14.75,"2021-02-14 01:01:30",14.18,14.19,"2021-02-14 01:12:30",14.17,"2021-02-14 01:10:30",0.0008999154,0,3.302,134.8,17.85,161,7.5,"2021-02-14 01:28:00",1.1,"2021-02-14 01:47:30",5.806,129,11.22,105,11.2,"2021-02-14 01:23:30",2.1,"2021-02-14 01:39:30",0.043,0
"2021-02-14 03:00:00",5271,43.05,"2021-02-14 02:00:30",12.77,0.044,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",967,28.52,33.25,"2021-02-14 02:48:30",25.28,"2021-02-14 02:27:30",69.84,75.91,"2021-02-14 03:00:00",64.53,"2021-02-14 02:01:00",31.66,32.11,"2021-02-14 02:00:30",31.31,"2021-02-14 02:52:30",35.56,35.9,"2021-02-14 02:02:30",35.23,"2021-02-14 02:55:00",36.52,36.7,"2021-02-14 02:14:30",36.27,"2021-02-14 02:58:30",35.77,35.97,"2021-02-14 02:03:00",35.65,"2021-02-14 02:23:30",35.26,35.38,"2021-02-14 02:25:30",35.19,"2021-02-14 02:44:30",34.56,34.58,"2021-02-14 02:19:00",34.51,"2021-02-14 02:02:30",9.43,9.49,"2021-02-14 02:01:00",9.36,"2021-02-14 02:59:00",13.07,13.13,"2021-02-14 02:01:00",13.02,"2021-02-14 02:59:30",19.31,19.34,"2021-02-14 02:02:30",19.27,"2021-02-14 02:56:00",15.68,15.7,"2021-02-14 02:06:00",15.65,"2021-02-14 02:57:00",14.76,14.77,"2021-02-14 02:45:30",14.75,"2021-02-14 02:00:30",14.19,14.21,"2021-02-14 02:59:00",14.18,"2021-02-14 02:02:00",0.000970587,0,2.61,134.1,16.81,107,5.9,"2021-02-14 02:01:00",0.7,"2021-02-14 02:59:30",4.531,129.1,12.46,95,8.4,"2021-02-14 02:01:00",1.4,"2021-02-14 02:58:30",0.025,0
"2021-02-14 04:00:00",5272,43.7,"2021-02-14 03:00:30",12.76,0.044,"2021-02-14 03:47:30",0,"2021-02-14 03:00:30",967,NAN,NAN,"2021-02-14 03:57:00",NAN,"2021-02-14 03:57:00",NAN,NAN,"2021-02-14 03:57:00",NAN,"2021-02-14 03:57:00",30.98,31.37,"2021-02-14 03:01:30",30.71,"2021-02-14 03:43:00",35.02,35.29,"2021-02-14 03:03:30",34.76,"2021-02-14 03:59:30",36.17,36.32,"2021-02-14 03:07:30",35.98,"2021-02-14 03:56:30",35.65,35.78,"2021-02-14 03:06:00",35.43,"2021-02-14 03:56:00",35.25,35.3,"2021-02-14 03:39:30",35.21,"2021-02-14 03:10:00",34.56,34.59,"2021-02-14 03:25:00",34.54,"2021-02-14 03:38:00",9.31,9.36,"2021-02-14 03:00:30",9.24,"2021-02-14 03:57:00",12.97,13.02,"2021-02-14 03:01:00",12.92,"2021-02-14 03:58:30",19.24,19.28,"2021-02-14 03:01:00",19.2,"2021-02-14 03:57:30",15.65,15.67,"2021-02-14 03:01:00",15.63,"2021-02-14 03:54:00",14.76,14.77,"2021-02-14 03:08:30",14.75,"2021-02-14 03:51:00",14.21,14.21,"2021-02-14 03:46:30",14.2,"2021-02-14 03:08:30",0.0006957644,0,1.923,129.8,14.13,129,4.6,"2021-02-14 03:04:30",0.7,"2021-02-14 03:24:30",3.342,130.4,14.22,144,6.5,"2021-02-14 03:07:30",1.5,"2021-02-14 03:55:30",NAN,0
"2021-02-14 05:00:00",5273,44.32,"2021-02-14 04:00:30",12.75,0.044,"2021-02-14 04:17:30",0,"2021-02-14 04:00:30",967,NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",30.42,30.73,"2021-02-14 04:01:00",30.13,"2021-02-14 04:53:30",34.49,34.75,"2021-02-14 04:00:30",34.18,"2021-02-14 04:59:30",35.86,36.09,"2021-02-14 04:03:30",35.64,"2021-02-14 04:55:30",35.47,35.59,"2021-02-14 04:07:00",35.23,"2021-02-14 04:58:30",35.24,35.3,"2021-02-14 04:35:30",35.19,"2021-02-14 04:43:00",34.56,34.59,"2021-02-14 04:19:30",34.56,"2021-02-14 04:00:30",9.2,9.25,"2021-02-14 04:02:00",9.15,"2021-02-14 05:00:00",12.87,12.93,"2021-02-14 04:01:00",12.83,"2021-02-14 04:49:30",19.17,19.2,"2021-02-14 04:09:00",19.12,"2021-02-14 04:59:30",15.62,15.64,"2021-02-14 04:00:30",15.6,"2021-02-14 05:00:00",14.75,14.76,"2021-02-14 04:13:00",14.74,"2021-02-14 04:55:30",14.21,14.22,"2021-02-14 04:38:00",14.21,"2021-02-14 04:04:30",0.0007791069,0,1.88,133.6,18.17,117,3.5,"2021-02-14 04:06:00",0.6,"2021-02-14 04:36:00",3.096,129.3,13.56,118,5.4,"2021-02-14 04:01:30",1.6,"2021-02-14 04:16:30",NAN,0
"2021-02-14 06:00:00",5274,44.71,"2021-02-14 05:01:30",12.72,0.048,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",968,NAN,NAN,"2021-02-14 05:15:00",NAN,"2021-02-14 05:15:00",NAN,NAN,"2021-02-14 05:15:00",NAN,"2021-02-14 05:15:00",29.93,30.2,"2021-02-14 05:04:00",29.63,"2021-02-14 05:59:00",34.03,34.29,"2021-02-14 05:08:00",33.78,"2021-02-14 05:57:30",35.54,35.75,"2021-02-14 05:08:00",35.31,"2021-02-14 05:58:30",35.31,35.38,"2021-02-14 05:06:30",35.16,"2021-02-14 05:58:00",35.23,35.25,"2021-02-14 05:01:00",35.14,"2021-02-14 05:48:30",34.56,34.59,"2021-02-14 05:08:00",34.56,"2021-02-14 05:00:30",9.11,9.15,"2021-02-14 05:00:30",9.06,"2021-02-14 06:00:00",12.79,12.83,"2021-02-14 05:00:30",12.74,"2021-02-14 05:57:00",19.1,19.13,"2021-02-14 05:00:30",19.05,"2021-02-14 06:00:00",15.59,15.62,"2021-02-14 05:00:30",15.56,"2021-02-14 05:56:00",14.74,14.75,"2021-02-14 05:01:00",14.73,"2021-02-14 06:00:00",14.22,14.22,"2021-02-14 05:01:30",14.21,"2021-02-14 05:08:30",0.147573,0,1.33,127.3,18.68,154,3,"2021-02-14 05:10:30",0,"2021-02-14 05:34:30",2.133,124.7,14.6,129,3.9,"2021-02-14 05:00:30",0.5,"2021-02-14 05:35:00",NAN,0
"2021-02-14 07:00:00",5275,37.2,"2021-02-14 06:51:30",12.75,12.79,"2021-02-14 06:01:00",0.077,"2021-02-14 06:00:30",968,25.05,27.26,"2021-02-14 06:31:30",24.06,"2021-02-14 06:16:00",73.85,81,"2021-02-14 06:14:00",69.32,"2021-02-14 06:49:00",29.64,29.82,"2021-02-14 06:54:30",29.53,"2021-02-14 06:09:30",33.6,33.87,"2021-02-14 06:00:30",33.4,"2021-02-14 06:49:30",35.21,35.38,"2021-02-14 06:02:00",35.04,"2021-02-14 06:57:30",35.12,35.3,"2021-02-14 06:04:30",34.92,"2021-02-14 06:57:00",35.11,35.25,"2021-02-14 06:01:00",35.02,"2021-02-14 06:48:00",34.56,34.59,"2021-02-14 06:10:00",34.54,"2021-02-14 06:39:00",9.05,9.07,"2021-02-14 06:00:30",9.04,"2021-02-14 06:21:30",12.71,12.75,"2021-02-14 06:04:00",12.67,"2021-02-14 06:57:00",19.03,19.07,"2021-02-14 06:01:30",18.98,"2021-02-14 06:59:30",15.56,15.59,"2021-02-14 06:03:30",15.53,"2021-02-14 06:57:30",14.73,14.74,"2021-02-14 06:08:00",14.72,"2021-02-14 06:52:00",14.21,14.22,"2021-02-14 06:01:00",14.2,"2021-02-14 06:53:00",3.192512,0,1.664,127.6,18.22,124,4.3,"2021-02-14 06:56:30",0.4,"2021-02-14 06:01:30",2.578,125.9,16.57,123,5.2,"2021-02-14 06:56:30",0.9,"2021-02-14 06:15:30",0.598,0.137
"2021-02-14 08:00:00",5276,35.01,"2021-02-14 08:00:00",13.43,16.03,"2021-02-14 07:18:30",0.252,"2021-02-14 07:56:30",969,25.43,26.97,"2021-02-14 07:54:30",24.81,"2021-02-14 07:26:30",68.71,70.38,"2021-02-14 07:29:30",65.65,"2021-02-14 07:55:00",30.22,30.67,"2021-02-14 08:00:00",29.74,"2021-02-14 07:02:00",33.3,33.47,"2021-02-14 07:00:30",33.15,"2021-02-14 07:55:00",34.94,35.15,"2021-02-14 07:11:30",34.66,"2021-02-14 07:59:30",34.91,35.09,"2021-02-14 07:01:30",34.82,"2021-02-14 07:58:00",35.03,35.09,"2021-02-14 07:11:30",34.96,"2021-02-14 07:52:00",34.56,34.58,"2021-02-14 07:04:00",34.46,"2021-02-14 07:58:30",9.1,9.15,"2021-02-14 07:59:30",9.05,"2021-02-14 07:06:30",12.64,12.67,"2021-02-14 07:01:00",12.62,"2021-02-14 07:55:00",18.96,18.99,"2021-02-14 07:01:00",18.92,"2021-02-14 07:58:00",15.52,15.55,"2021-02-14 07:04:30",15.49,"2021-02-14 07:56:00",14.71,14.73,"2021-02-14 07:04:30",14.7,"2021-02-14 07:50:30",14.2,14.21,"2021-02-14 07:01:00",14.19,"2021-02-14 07:52:30",5.890602,0,2.446,132.1,21.54,171,4.7,"2021-02-14 07:39:00",0.8,"2021-02-14 07:52:30",3.873,131.1,16.78,141,6.8,"2021-02-14 07:13:00",1.5,"2021-02-14 07:57:00",1.11,0.932
"2021-02-14 09:00:00",5277,28.83,"2021-02-14 09:00:00",13.27,13.5,"2021-02-14 08:27:30",0.001,"2021-02-14 08:24:30",969,27.56,28.64,"2021-02-14 08:47:00",26.61,"2021-02-14 08:02:30",62.63,66.04,"2021-02-14 08:01:00",59.68,"2021-02-14 08:47:30",31.39,32.42,"2021-02-14 08:59:30",30.6,"2021-02-14 08:00:30",33.24,33.27,"2021-02-14 08:44:00",33.17,"2021-02-14 08:03:30",34.68,34.8,"2021-02-14 08:01:30",34.46,"2021-02-14 08:56:00",34.72,34.93,"2021-02-14 08:01:30",34.53,"2021-02-14 08:59:30",34.98,35.04,"2021-02-14 08:02:30",34.83,"2021-02-14 08:55:30",34.53,34.6,"2021-02-14 08:38:30",34.4,"2021-02-14 08:36:00",9.23,9.35,"2021-02-14 09:00:00",9.13,"2021-02-14 08:02:00",12.62,12.63,"2021-02-14 08:58:00",12.61,"2021-02-14 08:21:30",18.9,18.94,"2021-02-14 08:02:30",18.87,"2021-02-14 08:49:30",15.48,15.51,"2021-02-14 08:05:30",15.46,"2021-02-14 08:59:30",14.7,14.71,"2021-02-14 08:01:30",14.68,"2021-02-14 08:45:30",14.19,14.2,"2021-02-14 08:01:30",14.17,"2021-02-14 08:55:30",11.50589,0,2.283,127.6,34.55,117,4.8,"2021-02-14 08:06:30",0.6,"2021-02-14 08:55:00",3.512,129,29.17,106,6.4,"2021-02-14 08:49:30",1,"2021-02-14 08:01:30",2.266,1.825
"2021-02-14 10:00:00",5278,25.3,"2021-02-14 09:52:30",13.45,19.03,"2021-02-14 09:01:30",0.123,"2021-02-14 09:52:30",969,29.02,29.94,"2021-02-14 09:59:00",28.05,"2021-02-14 09:05:30",57.51,60.35,"2021-02-14 09:06:30",54.4,"2021-02-14 10:00:00",34.09,35.86,"2021-02-14 10:00:00",32.45,"2021-02-14 09:00:30",33.53,33.89,"2021-02-14 09:58:00",33.23,"2021-02-14 09:09:00",34.5,34.58,"2021-02-14 09:02:00",34.42,"2021-02-14 09:17:00",34.51,34.69,"2021-02-14 09:04:00",34.41,"2021-02-14 09:55:00",34.84,34.92,"2021-02-14 09:06:30",34.78,"2021-02-14 09:57:00",34.4,34.51,"2021-02-14 09:01:00",34.35,"2021-02-14 09:19:30",9.53,9.74,"2021-02-14 10:00:00",9.35,"2021-02-14 09:00:30",12.66,12.7,"2021-02-14 09:57:00",12.63,"2021-02-14 09:00:30",18.86,18.89,"2021-02-14 09:02:30",18.84,"2021-02-14 09:57:30",15.45,15.48,"2021-02-14 09:05:00",15.42,"2021-02-14 09:53:30",14.68,14.7,"2021-02-14 09:01:00",14.66,"2021-02-14 09:55:30",14.17,14.19,"2021-02-14 09:00:30",14.16,"2021-02-14 09:40:00",16.90304,0,2.14,69.14,43.33,141,4.9,"2021-02-14 09:25:30",0,"2021-02-14 09:10:30",3.203,75.79,36.79,101,6.7,"2021-02-14 09:37:30",0.3,"2021-02-14 09:10:30",3.42,2.613
"2021-02-14 11:00:00",5279,25.56,"2021-02-14 10:59:30",13.43,19.87,"2021-02-14 10:57:00",0.144,"2021-02-14 10:43:00",968,30.49,31.97,"2021-02-14 10:45:00",29.1,"2021-02-14 10:07:30",51.36,54.99,"2021-02-14 10:07:30",47.5,"2021-02-14 10:53:30",37.79,39.64,"2021-02-14 10:59:30",35.94,"2021-02-14 10:00:30",34.36,34.96,"2021-02-14 10:59:30",33.84,"2021-02-14 10:06:00",34.49,34.56,"2021-02-14 11:00:00",34.42,"2021-02-14 10:12:30",34.4,34.53,"2021-02-14 10:02:00",34.22,"2021-02-14 10:44:30",34.72,34.83,"2021-02-14 10:01:30",34.58,"2021-02-14 10:55:00",34.36,34.41,"2021-02-14 10:22:30",34.35,"2021-02-14 10:00:30",9.97,10.18,"2021-02-14 11:00:00",9.74,"2021-02-14 10:01:00",12.78,12.87,"2021-02-14 10:58:30",12.7,"2021-02-14 10:00:30",18.85,18.87,"2021-02-14 10:49:00",18.84,"2021-02-14 10:01:00",15.41,15.43,"2021-02-14 10:01:30",15.4,"2021-02-14 10:32:00",14.66,14.68,"2021-02-14 10:14:30",14.65,"2021-02-14 10:28:00",14.16,14.17,"2021-02-14 10:01:30",14.14,"2021-02-14 10:59:30",19.69933,0,2.068,90.2,40.01,110,4.9,"2021-02-14 10:28:00",0.4,"2021-02-14 10:46:30",3.053,92.9,34.34,151,6.2,"2021-02-14 10:51:30",0.8,"2021-02-14 10:03:00",4.083,3.212
"2021-02-14 12:00:00",5280,24.97,"2021-02-14 11:55:00",13.15,13.93,"2021-02-14 11:48:30",0.001,"2021-02-14 11:04:00",967,32.35,33.64,"2021-02-14 11:50:00",31.08,"2021-02-14 11:10:30",45.74,48.91,"2021-02-14 11:11:30",42.57,"2021-02-14 11:52:30",41.28,43.01,"2021-02-14 11:59:00",39.64,"2021-02-14 11:00:30",35.67,36.47,"2021-02-14 11:59:00",34.99,"2021-02-14 11:00:30",34.7,34.94,"2021-02-14 11:55:30",34.45,"2021-02-14 11:03:00",34.29,34.32,"2021-02-14 11:09:00",34.21,"2021-02-14 11:20:00",34.62,34.67,"2021-02-14 11:08:00",34.6,"2021-02-14 11:11:00",34.35,34.37,"2021-02-14 11:10:00",34.32,"2021-02-14 11:42:30",10.39,10.62,"2021-02-14 12:00:00",10.19,"2021-02-14 11:00:30",12.98,13.1,"2021-02-14 11:59:30",12.87,"2021-02-14 11:00:30",18.88,18.91,"2021-02-14 11:55:00",18.85,"2021-02-14 11:10:30",15.4,15.41,"2021-02-14 11:00:30",15.38,"2021-02-14 11:58:30",14.64,14.66,"2021-02-14 11:00:30",14.63,"2021-02-14 11:48:00",14.13,14.15,"2021-02-14 11:01:30",14.12,"2021-02-14 12:00:00",21.12959,0,1.948,113.8,59.59,116,4.7,"2021-02-14 11:42:30",0,"2021-02-14 11:16:30",2.643,118.6,47.02,132,6.6,"2021-02-14 11:42:30",0.3,"2021-02-14 11:16:00",4.505,3.561
"2021-02-14 13:00:00",5281,25.31,"2021-02-14 12:00:30",13.37,17.95,"2021-02-14 12:07:30",0.132,"2021-02-14 12:57:00",966,33.54,34.08,"2021-02-14 12:25:30",32.64,"2021-02-14 12:01:00",42.07,44.54,"2021-02-14 12:02:00",40.35,"2021-02-14 12:37:00",44.59,45.7,"2021-02-14 12:54:30",43.04,"2021-02-14 12:00:30",37.25,38.15,"2021-02-14 13:00:00",36.47,"2021-02-14 12:00:30",35.1,35.37,"2021-02-14 13:00:00",34.83,"2021-02-14 12:03:00",34.29,34.35,"2021-02-14 12:41:30",34.21,"2021-02-14 12:04:00",34.6,34.62,"2021-02-14 12:00:30",34.49,"2021-02-14 12:55:00",34.31,34.37,"2021-02-14 12:01:30",34.16,"2021-02-14 12:57:30",10.79,10.91,"2021-02-14 12:59:30",10.62,"2021-02-14 12:00:30",13.23,13.36,"2021-02-14 12:57:30",13.1,"2021-02-14 12:00:30",18.96,19.03,"2021-02-14 12:57:30",18.91,"2021-02-14 12:01:00",15.39,15.41,"2021-02-14 12:58:00",15.38,"2021-02-14 12:08:00",14.62,14.64,"2021-02-14 12:01:00",14.61,"2021-02-14 12:51:00",14.12,14.13,"2021-02-14 12:30:00",14.1,"2021-02-14 12:57:00",18.33938,0,2.003,125.1,51.24,110,5,"2021-02-14 12:29:00",0,"2021-02-14 12:16:00",2.584,125.6,46.54,107,5.8,"2021-02-14 12:29:00",0,"2021-02-14 12:15:00",3.968,3.634
"2021-02-14 14:00:00",5282,27.15,"2021-02-14 13:41:30",13.38,17.79,"2021-02-14 13:38:00",0.125,"2021-02-14 13:53:00",965,35.03,36.31,"2021-02-14 13:59:30",33.96,"2021-02-14 13:19:30",39.49,42.45,"2021-02-14 13:18:30",37.08,"2021-02-14 14:00:00",45.91,46.26,"2021-02-14 13:54:00",45.63,"2021-02-14 13:06:30",38.89,39.59,"2021-02-14 13:58:30",38.15,"2021-02-14 13:00:30",35.7,36.12,"2021-02-14 13:57:00",35.3,"2021-02-14 13:00:30",34.42,34.53,"2021-02-14 13:36:00",34.25,"2021-02-14 13:11:00",34.52,34.62,"2021-02-14 13:04:00",34.41,"2021-02-14 13:27:00",34.2,34.35,"2021-02-14 13:01:00",34.14,"2021-02-14 13:22:00",10.91,10.93,"2021-02-14 13:39:30",10.9,"2021-02-14 13:23:30",13.48,13.59,"2021-02-14 13:59:30",13.36,"2021-02-14 13:00:30",19.08,19.15,"2021-02-14 13:59:00",19.01,"2021-02-14 13:02:00",15.41,15.42,"2021-02-14 13:47:30",15.39,"2021-02-14 13:22:30",14.62,14.64,"2021-02-14 13:06:00",14.61,"2021-02-14 13:02:30",14.11,14.12,"2021-02-14 13:14:30",14.1,"2021-02-14 13:14:00",15.21069,0,1.797,117,54.39,154,6.4,"2021-02-14 13:43:30",0,"2021-02-14 13:17:30",2.547,119.2,46.72,134,6.8,"2021-02-14 13:42:30",0,"2021-02-14 13:20:00",3.367,3.416
"2021-02-14 15:00:00",5283,27.04,"2021-02-14 14:11:30",13.37,18.8,"2021-02-14 14:00:30",0.115,"2021-02-14 14:15:00",963,35.31,36.91,"2021-02-14 14:19:30",34.2,"2021-02-14 15:00:00",37.33,38.64,"2021-02-14 14:45:30",35.72,"2021-02-14 14:05:30",46.09,46.32,"2021-02-14 14:27:00",45.57,"2021-02-14 15:00:00",40.1,40.67,"2021-02-14 14:59:30",39.6,"2021-02-14 14:04:30",36.4,36.71,"2021-02-14 14:59:00",36.06,"2021-02-14 14:00:30",34.6,34.74,"2021-02-14 14:42:00",34.44,"2021-02-14 14:21:00",34.51,34.62,"2021-02-14 14:58:30",34.41,"2021-02-14 14:03:30",34.15,34.19,"2021-02-14 14:02:00",34.14,"2021-02-14 14:00:30",10.87,10.92,"2021-02-14 14:00:30",10.78,"2021-02-14 15:00:00",13.68,13.76,"2021-02-14 14:58:00",13.59,"2021-02-14 14:00:30",19.22,19.3,"2021-02-14 14:58:30",19.15,"2021-02-14 14:01:00",15.45,15.48,"2021-02-14 14:56:00",15.42,"2021-02-14 14:00:30",14.62,14.63,"2021-02-14 14:11:30",14.61,"2021-02-14 14:39:30",14.1,14.11,"2021-02-14 14:09:30",14.09,"2021-02-14 14:51:30",8.988785,0,1.639,127.9,66.27,104,4.5,"2021-02-14 14:50:00",0,"2021-02-14 14:11:30",2.192,128,56.17,131,5.5,"2021-02-14 14:15:30",0,"2021-02-14 14:48:00",2.008,2.944
"2021-02-14 16:00:00",5284,28.65,"2021-02-14 16:00:00",13.37,18.8,"2021-02-14 15:43:00",0.125,"2021-02-14 15:30:30",963,35.53,37.25,"2021-02-14 16:00:00",34.22,"2021-02-14 15:03:00",36.81,38.7,"2021-02-14 15:03:30",34.67,"2021-02-14 15:56:30",44.96,45.69,"2021-02-14 15:03:30",44.43,"2021-02-14 15:56:30",40.8,41.02,"2021-02-14 15:59:30",40.56,"2021-02-14 15:02:00",37.08,37.41,"2021-02-14 16:00:00",36.66,"2021-02-14 15:00:30",34.93,35.17,"2021-02-14 15:59:00",34.7,"2021-02-14 15:01:00",34.6,34.64,"2021-02-14 15:18:00",34.46,"2021-02-14 15:01:00",34.15,34.21,"2021-02-14 15:25:00",34.14,"2021-02-14 15:00:30",10.66,10.77,"2021-02-14 15:00:30",10.59,"2021-02-14 15:57:30",13.81,13.85,"2021-02-14 15:51:00",13.75,"2021-02-14 15:00:30",19.36,19.43,"2021-02-14 15:58:00",19.3,"2021-02-14 15:03:00",15.49,15.53,"2021-02-14 15:58:30",15.46,"2021-02-14 15:04:30",14.62,14.63,"2021-02-14 15:45:00",14.61,"2021-02-14 15:10:00",14.1,14.1,"2021-02-14 15:02:00",14.09,"2021-02-14 15:31:00",8.599572,0,1.577,125.5,46.75,120,3.5,"2021-02-14 15:26:30",0.3,"2021-02-14 15:55:00",2.186,125.9,37.78,115,4.9,"2021-02-14 15:26:30",0,"2021-02-14 15:54:30",1.926,2.24
"2021-02-14 17:00:00",5285,27.39,"2021-02-14 16:39:00",13.38,17.49,"2021-02-14 16:21:00",0.124,"2021-02-14 16:00:30",963,36.48,37.42,"2021-02-14 16:49:30",35.78,"2021-02-14 16:39:00",35.04,36.4,"2021-02-14 16:18:00",33.47,"2021-02-14 16:50:00",44.35,44.51,"2021-02-14 16:00:30",44,"2021-02-14 16:59:00",41.04,41.09,"2021-02-14 16:05:00",40.95,"2021-02-14 16:03:30",37.64,37.93,"2021-02-14 16:57:30",37.38,"2021-02-14 16:02:30",35.26,35.43,"2021-02-14 16:58:00",35.05,"2021-02-14 16:01:30",34.64,34.8,"2021-02-14 16:53:30",34.6,"2021-02-14 16:19:00",34.15,34.22,"2021-02-14 16:34:00",34.14,"2021-02-14 16:00:30",10.53,10.59,"2021-02-14 16:01:00",10.45,"2021-02-14 17:00:00",13.86,13.89,"2021-02-14 16:50:30",13.83,"2021-02-14 16:04:00",19.48,19.53,"2021-02-14 16:52:00",19.41,"2021-02-14 16:00:30",15.55,15.6,"2021-02-14 16:54:30",15.51,"2021-02-14 16:01:00",14.64,14.66,"2021-02-14 16:51:30",14.63,"2021-02-14 16:00:30",14.1,14.1,"2021-02-14 16:02:30",14.09,"2021-02-14 16:58:30",7.004628,0,1.353,70.86,63.68,76,3.6,"2021-02-14 16:36:30",0,"2021-02-14 16:12:00",1.902,81.1,57.75,80,4.7,"2021-02-14 16:36:30",0,"2021-02-14 16:12:00",1.586,1.379
"2021-02-14 18:00:00",5286,27.96,"2021-02-14 17:00:30",13.08,13.13,"2021-02-14 17:58:00",0.001,"2021-02-14 17:33:00",963,35.66,36.5,"2021-02-14 17:25:00",34.67,"2021-02-14 18:00:00",36.19,37.6,"2021-02-14 17:47:00",35.2,"2021-02-14 17:30:00",43.14,44.05,"2021-02-14 17:00:30",42.05,"2021-02-14 18:00:00",41.04,41.12,"2021-02-14 17:17:00",40.98,"2021-02-14 17:52:30",38.04,38.21,"2021-02-14 17:59:30",37.85,"2021-02-14 17:02:30",35.6,35.8,"2021-02-14 17:55:00",35.37,"2021-02-14 17:04:00",34.82,34.93,"2021-02-14 17:58:30",34.7,"2021-02-14 17:02:00",34.23,34.35,"2021-02-14 17:53:00",34.14,"2021-02-14 17:02:00",10.34,10.46,"2021-02-14 17:02:00",10.21,"2021-02-14 17:59:00",13.89,13.9,"2021-02-14 17:15:30",13.87,"2021-02-14 17:00:30",19.57,19.61,"2021-02-14 17:55:30",19.52,"2021-02-14 17:00:30",15.61,15.64,"2021-02-14 17:59:00",15.58,"2021-02-14 17:08:00",14.66,14.68,"2021-02-14 17:59:30",14.64,"2021-02-14 17:02:30",14.1,14.12,"2021-02-14 17:56:00",14.09,"2021-02-14 17:00:30",1.979629,0,1.154,72.49,37.78,89,3.5,"2021-02-14 17:07:00",0,"2021-02-14 17:21:30",1.744,77.78,28.61,71,5.3,"2021-02-14 17:07:00",0.3,"2021-02-14 17:05:00",0.437,0.48
"2021-02-14 19:00:00",5287,31.68,"2021-02-14 18:00:30",12.9,0.053,"2021-02-14 18:58:30",0,"2021-02-14 18:10:00",963,34.39,35.36,"2021-02-14 18:03:30",33.12,"2021-02-14 18:43:00",39.79,43.29,"2021-02-14 19:00:00",37.31,"2021-02-14 18:08:00",40.94,42.08,"2021-02-14 18:00:30",39.79,"2021-02-14 18:59:30",40.87,41.09,"2021-02-14 18:00:30",40.56,"2021-02-14 18:57:00",38.3,38.39,"2021-02-14 18:55:00",38.13,"2021-02-14 18:00:30",35.87,36.05,"2021-02-14 19:00:00",35.64,"2021-02-14 18:06:00",34.99,35.07,"2021-02-14 18:47:30",34.83,"2021-02-14 18:00:30",34.34,34.37,"2021-02-14 18:01:00",34.27,"2021-02-14 18:08:30",10.05,10.21,"2021-02-14 18:00:30",9.91,"2021-02-14 18:58:00",13.85,13.88,"2021-02-14 18:01:30",13.82,"2021-02-14 18:57:30",19.63,19.67,"2021-02-14 18:57:30",19.59,"2021-02-14 18:00:30",15.67,15.71,"2021-02-14 18:56:30",15.63,"2021-02-14 18:00:30",14.68,14.7,"2021-02-14 18:49:30",14.66,"2021-02-14 18:04:30",14.12,14.13,"2021-02-14 18:55:00",14.1,"2021-02-14 18:00:30",0.01478408,0,0.652,83.3,47.93,2,1.8,"2021-02-14 18:04:00",0,"2021-02-14 18:23:00",1.205,91.3,32.26,38,2.8,"2021-02-14 18:13:30",0.3,"2021-02-14 18:36:30",-0.004,0.013
"2021-02-14 20:00:00",5288,36.8,"2021-02-14 19:00:30",12.86,0.048,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",964,32,33.88,"2021-02-14 19:14:00",30.75,"2021-02-14 19:57:30",43.5,45.62,"2021-02-14 20:00:00",41.55,"2021-02-14 19:20:00",38.92,39.83,"2021-02-14 19:02:00",38.01,"2021-02-14 19:59:30",40.27,40.67,"2021-02-14 19:01:00",39.91,"2021-02-14 20:00:00",38.39,38.51,"2021-02-14 19:47:30",38.25,"2021-02-14 19:15:00",36.12,36.21,"2021-02-14 19:44:00",35.9,"2021-02-14 19:01:00",35.13,35.25,"2021-02-14 19:38:30",35.02,"2021-02-14 19:02:30",34.36,34.48,"2021-02-14 20:00:00",34.35,"2021-02-14 19:00:30",9.78,9.91,"2021-02-14 19:00:30",9.67,"2021-02-14 19:57:30",13.77,13.82,"2021-02-14 19:08:30",13.71,"2021-02-14 19:58:30",19.67,19.69,"2021-02-14 19:39:30",19.65,"2021-02-14 19:01:00",15.72,15.75,"2021-02-14 19:58:00",15.69,"2021-02-14 19:04:30",14.71,14.73,"2021-02-14 19:59:00",14.7,"2021-02-14 19:00:30",14.14,14.15,"2021-02-14 19:54:30",14.12,"2021-02-14 19:01:00",0.0008394198,0,0.74,3.477,26.32,335,1.5,"2021-02-14 19:21:00",0,"2021-02-14 19:40:30",1.523,20.9,14.38,339,2,"2021-02-14 19:10:00",0.8,"2021-02-14 19:57:00",-0.003,0
"2021-02-14 21:00:00",5289,37.95,"2021-02-14 20:29:30",12.88,0.046,"2021-02-14 20:53:30",0,"2021-02-14 20:00:30",965,31.02,31.98,"2021-02-14 20:18:30",30.15,"2021-02-14 20:10:30",51.99,55.99,"2021-02-14 20:57:00",45.85,"2021-02-14 20:00:30",37.37,37.99,"2021-02-14 20:01:00",36.74,"2021-02-14 20:56:30",39.54,39.91,"2021-02-14 20:01:30",39.18,"2021-02-14 20:56:00",38.33,38.45,"2021-02-14 20:09:00",38.23,"2021-02-14 20:47:00",36.29,36.39,"2021-02-14 20:37:00",36.09,"2021-02-14 20:12:00",35.29,35.46,"2021-02-14 20:48:00",35.21,"2021-02-14 20:05:30",34.51,34.56,"2021-02-14 20:23:00",34.35,"2021-02-14 20:00:30",9.57,9.67,"2021-02-14 20:00:30",9.47,"2021-02-14 20:59:00",13.66,13.72,"2021-02-14 20:00:30",13.6,"2021-02-14 20:58:00",19.67,19.69,"2021-02-14 20:02:30",19.66,"2021-02-14 20:52:30",15.75,15.78,"2021-02-14 20:50:00",15.72,"2021-02-14 20:01:30",14.73,14.75,"2021-02-14 20:47:00",14.71,"2021-02-14 20:00:30",14.15,14.16,"2021-02-14 20:19:30",14.14,"2021-02-14 20:05:00",0.0008282766,0,2.527,346.4,8.52,351,5.6,"2021-02-14 20:21:00",0.3,"2021-02-14 20:01:30",3.443,348.3,11.32,358,6.3,"2021-02-14 20:20:00",1,"2021-02-14 20:01:00",0.049,0
"2021-02-14 22:00:00",5290,38.39,"2021-02-14 21:00:30",12.86,0.045,"2021-02-14 21:39:00",0,"2021-02-14 21:00:30",965,30.32,30.9,"2021-02-14 21:03:30",29.1,"2021-02-14 21:37:30",59.04,61,"2021-02-14 21:59:30",55.81,"2021-02-14 21:00:30",36.17,36.76,"2021-02-14 21:03:00",35.52,"2021-02-14 22:00:00",38.81,39.2,"2021-02-14 21:00:30",38.44,"2021-02-14 21:59:30",38.23,38.34,"2021-02-14 21:00:30",38.08,"2021-02-14 21:52:30",36.36,36.5,"2021-02-14 21:49:00",36.23,"2021-02-14 21:00:30",35.44,35.51,"2021-02-14 21:59:00",35.34,"2021-02-14 21:13:00",34.57,34.67,"2021-02-14 21:59:30",34.56,"2021-02-14 21:00:30",9.39,9.47,"2021-02-14 21:00:30",9.32,"2021-02-14 21:58:30",13.54,13.6,"2021-02-14 21:02:30",13.48,"2021-02-14 21:59:00",19.64,19.66,"2021-02-14 21:01:30",19.62,"2021-02-14 21:33:30",15.78,15.8,"2021-02-14 21:35:00",15.77,"2021-02-14 21:00:30",14.75,14.77,"2021-02-14 21:54:30",14.73,"2021-02-14 21:03:30",14.18,14.19,"2021-02-14 21:59:00",14.16,"2021-02-14 21:01:30",0.0008314459,0,2.167,345.9,7.221,359,3.3,"2021-02-14 21:05:00",1.2,"2021-02-14 21:25:30",2.928,352.6,7.239,3,4.2,"2021-02-14 21:55:00",1.5,"2021-02-14 21:43:00",0.032,0
"2021-02-14 23:00:00",5291,39.4,"2021-02-14 22:00:30",12.83,0.045,"2021-02-14 22:50:30",0,"2021-02-14 22:00:30",966,29.89,30.23,"2021-02-14 22:11:00",29.13,"2021-02-14 22:01:30",62.03,63.45,"2021-02-14 22:39:30",60.39,"2021-02-14 22:01:30",35.17,35.59,"2021-02-14 22:05:00",34.71,"2021-02-14 22:56:00",38.1,38.47,"2021-02-14 22:01:00",37.73,"2021-02-14 22:57:00",37.99,38.13,"2021-02-14 22:01:30",37.81,"2021-02-14 22:59:00",36.41,36.55,"2021-02-14 22:45:30",36.26,"2021-02-14 22:15:00",35.52,35.67,"2021-02-14 22:46:00",35.4,"2021-02-14 22:08:30",34.69,34.77,"2021-02-14 22:41:00",34.56,"2021-02-14 22:01:00",9.24,9.32,"2021-02-14 22:01:00",9.17,"2021-02-14 22:58:00",13.43,13.5,"2021-02-14 22:01:00",13.38,"2021-02-14 23:00:00",19.6,19.63,"2021-02-14 22:01:00",19.57,"2021-02-14 22:58:30",15.79,15.8,"2021-02-14 22:10:00",15.77,"2021-02-14 22:06:00",14.78,14.79,"2021-02-14 22:55:00",14.76,"2021-02-14 22:46:00",14.19,14.21,"2021-02-14 23:00:00",14.18,"2021-02-14 22:12:30",0.0008640973,0,1.367,99.5,53,108,2.8,"2021-02-14 22:00:30",0.4,"2021-02-14 22:46:30",2.227,92.4,48.5,112,4.7,"2021-02-14 22:25:30",0.5,"2021-02-14 22:46:30",0.01,0
"2021-02-15 00:00:00",5292,39.53,"2021-02-14 23:52:30",12.8,0.045,"2021-02-14 23:59:00",0,"2021-02-14 23:00:30",965,28.63,30.04,"2021-02-14 23:03:30",28.07,"2021-02-15 00:00:00",62.6,63.73,"2021-02-14 23:14:30",61.83,"2021-02-14 23:16:00",34.35,34.82,"2021-02-14 23:02:30",33.94,"2021-02-14 23:59:00",37.46,37.75,"2021-02-14 23:03:00",37.12,"2021-02-15 00:00:00",37.69,37.93,"2021-02-14 23:01:00",37.49,"2021-02-14 23:57:30",36.35,36.48,"2021-02-14 23:09:00",36.23,"2021-02-14 23:42:00",35.63,35.69,"2021-02-14 23:52:30",35.54,"2021-02-14 23:01:30",34.77,34.77,"2021-02-14 23:00:30",34.69,"2021-02-14 23:01:30",9.12,9.17,"2021-02-14 23:04:00",9.07,"2021-02-14 23:58:30",13.32,13.38,"2021-02-14 23:00:30",13.27,"2021-02-14 23:57:00",19.55,19.58,"2021-02-14 23:02:00",19.52,"2021-02-14 23:55:30",15.79,15.81,"2021-02-14 23:16:00",15.78,"2021-02-14 23:34:00",14.79,14.8,"2021-02-14 23:54:30",14.77,"2021-02-14 23:03:00",14.21,14.22,"2021-02-14 23:49:00",14.2,"2021-02-14 23:04:00",0.0009276648,0,0.678,65.44,40.69,192,1.5,"2021-02-14 23:07:00",0,"2021-02-14 23:05:30",1.261,79.23,23.01,140,2,"2021-02-14 23:08:30",0,"2021-02-14 23:52:30",-0.01,0
"2021-02-15 01:00:00",5293,38.23,"2021-02-15 00:47:30",12.79,0.045,"2021-02-15 00:04:00",0,"2021-02-15 00:00:30",965,29,30.5,"2021-02-15 00:48:30",28,"2021-02-15 00:04:00",61.73,63.53,"2021-02-15 00:05:00",60.22,"2021-02-15 00:45:00",33.81,34,"2021-02-15 00:00:30",33.6,"2021-02-15 00:59:00",36.89,37.15,"2021-02-15 00:01:00",36.62,"2021-02-15 01:00:00",37.4,37.51,"2021-02-15 00:01:30",37.25,"2021-02-15 00:59:00",36.33,36.41,"2021-02-15 00:10:30",36.23,"2021-02-15 00:31:30",35.65,35.69,"2021-02-15 00:01:30",35.57,"2021-02-15 00:00:30",34.78,34.8,"2021-02-15 00:33:30",34.77,"2021-02-15 00:00:30",9.02,9.06,"2021-02-15 00:00:30",8.99,"2021-02-15 00:56:00",13.22,13.28,"2021-02-15 00:00:30",13.17,"2021-02-15 00:59:00",19.49,19.53,"2021-02-15 00:00:30",19.45,"2021-02-15 00:58:30",15.78,15.8,"2021-02-15 00:07:30",15.75,"2021-02-15 00:59:30",14.8,14.81,"2021-02-15 00:20:30",14.79,"2021-02-15 00:01:00",14.23,14.24,"2021-02-15 00:54:00",14.22,"2021-02-15 00:00:30",0.0004261882,0,1.176,100.7,37.64,105,3.5,"2021-02-15 00:54:30",0.3,"2021-02-15 00:02:00",2.066,104.4,27.01,124,5.6,"2021-02-15 00:53:00",0.4,"2021-02-15 00:29:00",0.004,0
"2021-02-15 02:00:00",5294,38.27,"2021-02-15 01:01:30",12.79,0.044,"2021-02-15 01:27:00",0,"2021-02-15 01:00:30",966,29.42,30.31,"2021-02-15 01:03:30",28.14,"2021-02-15 02:00:00",63.47,66.64,"2021-02-15 02:00:00",60.5,"2021-02-15 01:00:30",33.41,33.77,"2021-02-15 01:01:00",33.09,"2021-02-15 01:58:00",36.4,36.68,"2021-02-15 01:00:30",36.15,"2021-02-15 01:58:00",37.08,37.3,"2021-02-15 01:01:30",36.89,"2021-02-15 01:55:30",36.19,36.39,"2021-02-15 01:02:00",36.04,"2021-02-15 01:52:00",35.64,35.72,"2021-02-15 01:40:00",35.58,"2021-02-15 01:31:30",34.82,34.93,"2021-02-15 01:36:00",34.77,"2021-02-15 01:00:30",8.95,9,"2021-02-15 01:00:30",8.9,"2021-02-15 02:00:00",13.13,13.18,"2021-02-15 01:05:00",13.08,"2021-02-15 01:55:30",19.43,19.47,"2021-02-15 01:03:00",19.4,"2021-02-15 01:49:00",15.76,15.78,"2021-02-15 01:17:00",15.75,"2021-02-15 01:54:30",14.8,14.82,"2021-02-15 01:08:00",14.79,"2021-02-15 01:05:30",14.24,14.26,"2021-02-15 01:57:30",14.23,"2021-02-15 01:16:30",0.000494892,0,2.283,109.6,23.71,122,4.5,"2021-02-15 01:45:00",0.7,"2021-02-15 01:30:00",3.717,108.2,14.13,131,6.6,"2021-02-15 01:42:00",1.1,"2021-02-15 01:41:30",0.028,0
"2021-02-15 03:00:00",5295,40.26,"2021-02-15 02:01:00",12.78,0.044,"2021-02-15 02:23:00",0,"2021-02-15 02:00:30",965,29.15,29.82,"2021-02-15 02:13:30",27.21,"2021-02-15 02:46:00",68.28,69.4,"2021-02-15 02:59:30",66.09,"2021-02-15 02:01:00",32.67,33.04,"2021-02-15 02:00:30",32.35,"2021-02-15 02:52:00",35.96,36.26,"2021-02-15 02:00:30",35.63,"2021-02-15 02:59:30",36.78,36.91,"2021-02-15 02:04:30",36.64,"2021-02-15 02:46:30",36.12,36.2,"2021-02-15 02:22:30",35.96,"2021-02-15 03:00:00",35.65,35.69,"2021-02-15 02:20:30",35.55,"2021-02-15 02:06:00",34.88,34.96,"2021-02-15 02:15:30",34.77,"2021-02-15 02:02:30",8.86,8.91,"2021-02-15 02:01:30",8.81,"2021-02-15 02:58:00",13.05,13.1,"2021-02-15 02:00:30",13,"2021-02-15 02:54:00",19.37,19.4,"2021-02-15 02:00:30",19.33,"2021-02-15 03:00:00",15.74,15.76,"2021-02-15 02:02:00",15.71,"2021-02-15 02:57:30",14.8,14.82,"2021-02-15 02:11:00",14.79,"2021-02-15 02:21:30",14.25,14.26,"2021-02-15 02:41:00",14.24,"2021-02-15 02:00:30",0.000621942,0,1.915,126.5,19.06,147,4.4,"2021-02-15 02:48:00",0.7,"2021-02-15 02:18:00",3.196,123.3,11.66,138,5.5,"2021-02-15 02:36:30",1.6,"2021-02-15 02:25:30",0.016,0
"2021-02-15 04:00:00",5296,41.26,"2021-02-15 03:00:30",12.75,0.043,"2021-02-15 03:55:00",0,"2021-02-15 03:00:30",966,27.06,28.72,"2021-02-15 03:03:30",25.72,"2021-02-15 03:44:00",69.83,72.86,"2021-02-15 04:00:00",67.3,"2021-02-15 03:15:30",32.06,32.35,"2021-02-15 03:00:30",31.73,"2021-02-15 03:53:00",35.51,35.76,"2021-02-15 03:13:30",35.21,"2021-02-15 03:59:00",36.51,36.68,"2021-02-15 03:00:30",36.29,"2021-02-15 03:59:30",35.94,36.1,"2021-02-15 03:00:30",35.83,"2021-02-15 03:35:30",35.65,35.67,"2021-02-15 03:01:30",35.59,"2021-02-15 03:20:00",34.93,34.99,"2021-02-15 03:09:30",34.83,"2021-02-15 03:39:00",8.76,8.81,"2021-02-15 03:00:30",8.72,"2021-02-15 03:59:30",12.97,13.01,"2021-02-15 03:01:00",12.92,"2021-02-15 03:59:30",19.31,19.34,"2021-02-15 03:01:00",19.27,"2021-02-15 03:56:00",15.71,15.73,"2021-02-15 03:07:00",15.69,"2021-02-15 03:56:30",14.79,14.8,"2021-02-15 03:00:30",14.78,"2021-02-15 03:48:00",14.25,14.26,"2021-02-15 03:23:00",14.24,"2021-02-15 03:00:30",0.000647734,0,2.501,148.7,15.52,130,6.5,"2021-02-15 03:10:00",0.8,"2021-02-15 03:00:30",4.322,143.7,11.8,144,6.7,"2021-02-15 03:14:00",2.1,"2021-02-15 03:04:30",0.021,0
"2021-02-15 05:00:00",5297,42.71,"2021-02-15 04:01:30",12.75,0.044,"2021-02-15 04:08:00",0,"2021-02-15 04:00:30",966,27.36,27.7,"2021-02-15 04:03:30",26.68,"2021-02-15 04:23:00",72.98,73.64,"2021-02-15 04:59:00",72.21,"2021-02-15 04:01:00",31.39,31.74,"2021-02-15 04:04:00",31.11,"2021-02-15 04:51:30",35.06,35.3,"2021-02-15 04:02:00",34.79,"2021-02-15 04:59:30",36.21,36.44,"2021-02-15 04:01:00",36.06,"2021-02-15 04:43:00",35.8,35.95,"2021-02-15 04:00:30",35.65,"2021-02-15 04:56:00",35.61,35.67,"2021-02-15 04:03:30",35.48,"2021-02-15 04:57:00",34.92,34.99,"2021-02-15 04:03:30",34.8,"2021-02-15 04:16:30",8.67,8.72,"2021-02-15 04:00:30",8.62,"2021-02-15 04:59:30",12.89,12.93,"2021-02-15 04:01:00",12.84,"2021-02-15 04:59:00",19.25,19.29,"2021-02-15 04:01:30",19.21,"2021-02-15 04:58:30",15.68,15.71,"2021-02-15 04:02:00",15.66,"2021-02-15 04:57:00",14.78,14.81,"2021-02-15 04:43:00",14.78,"2021-02-15 04:11:00",14.25,14.27,"2021-02-15 04:17:00",14.25,"2021-02-15 04:01:00",0.0006848879,0,2.348,144.1,16.52,170,4.4,"2021-02-15 04:24:00",0.8,"2021-02-15 04:35:30",3.954,141.4,10.78,153,6.2,"2021-02-15 04:54:30",1.8,"2021-02-15 04:14:30",0.016,0
"2021-02-15 06:00:00",5298,43.77,"2021-02-15 05:01:30",12.73,0.048,"2021-02-15 05:00:30",0,"2021-02-15 05:41:00",967,26.96,27.51,"2021-02-15 05:18:30",25.17,"2021-02-15 05:59:30",73.27,74.48,"2021-02-15 05:40:00",71.31,"2021-02-15 05:48:00",30.77,31.13,"2021-02-15 05:00:30",30.49,"2021-02-15 05:52:30",34.64,34.92,"2021-02-15 05:10:30",34.41,"2021-02-15 05:48:00",35.94,36.08,"2021-02-15 05:01:00",35.82,"2021-02-15 05:57:30",35.65,35.8,"2021-02-15 05:06:30",35.47,"2021-02-15 05:57:30",35.49,35.62,"2021-02-15 05:07:00",35.42,"2021-02-15 05:57:30",34.91,34.99,"2021-02-15 05:00:30",34.8,"2021-02-15 05:09:30",8.58,8.63,"2021-02-15 05:01:00",8.54,"2021-02-15 05:59:00",12.8,12.85,"2021-02-15 05:00:30",12.75,"2021-02-15 05:59:00",19.18,19.22,"2021-02-15 05:00:30",19.14,"2021-02-15 05:55:00",15.65,15.67,"2021-02-15 05:04:30",15.64,"2021-02-15 05:30:30",14.78,14.79,"2021-02-15 05:03:00",14.77,"2021-02-15 05:17:00",14.25,14.27,"2021-02-15 05:27:30",14.25,"2021-02-15 05:01:00",0.09237244,0,1.869,139.9,19.14,194,3.6,"2021-02-15 05:24:00",0.6,"2021-02-15 05:26:30",2.988,136,13.64,128,5,"2021-02-15 05:55:30",1.2,"2021-02-15 05:50:30",0.016,0
"2021-02-15 07:00:00",5299,38.38,"2021-02-15 07:00:00",12.77,12.81,"2021-02-15 06:04:30",0.056,"2021-02-15 06:00:30",968,27.32,30.11,"2021-02-15 06:30:00",25.4,"2021-02-15 06:14:00",70.99,75.02,"2021-02-15 06:14:30",68.76,"2021-02-15 06:58:00",30.37,30.58,"2021-02-15 06:00:30",30.27,"2021-02-15 06:41:30",34.22,34.48,"2021-02-15 06:00:30",33.95,"2021-02-15 06:44:00",35.63,35.88,"2021-02-15 06:01:30",35.44,"2021-02-15 06:49:30",35.46,35.59,"2021-02-15 06:03:30",35.28,"2021-02-15 06:57:00",35.45,35.48,"2021-02-15 06:01:30",35.38,"2021-02-15 06:30:30",34.85,34.96,"2021-02-15 06:03:00",34.77,"2021-02-15 06:07:00",8.52,8.54,"2021-02-15 06:01:00",8.5,"2021-02-15 06:46:00",12.72,12.76,"2021-02-15 06:03:30",12.68,"2021-02-15 06:59:00",19.12,19.16,"2021-02-15 06:05:30",19.09,"2021-02-15 06:58:30",15.62,15.65,"2021-02-15 06:00:30",15.6,"2021-02-15 07:00:00",14.76,14.78,"2021-02-15 06:01:30",14.75,"2021-02-15 06:54:30",14.26,14.27,"2021-02-15 06:13:30",14.24,"2021-02-15 06:04:00",2.591185,0,2.31,143.5,17.65,165,4.4,"2021-02-15 06:13:30",1,"2021-02-15 06:48:30",3.769,140.4,15.18,153,6.5,"2021-02-15 06:18:30",1.4,"2021-02-15 06:55:30",0.506,0.137
"2021-02-15 08:00:00",5300,33.01,"2021-02-15 08:00:00",13.23,15.97,"2021-02-15 07:01:00",0.224,"2021-02-15 07:04:00",968,26.63,27.75,"2021-02-15 07:07:00",25.91,"2021-02-15 07:15:30",67.74,69.88,"2021-02-15 07:08:30",65.54,"2021-02-15 07:54:00",30.71,31.2,"2021-02-15 07:57:30",30.32,"2021-02-15 07:03:00",33.88,34.08,"2021-02-15 07:00:30",33.7,"2021-02-15 07:58:00",35.36,35.51,"2021-02-15 07:01:30",35.17,"2021-02-15 07:56:00",35.31,35.38,"2021-02-15 07:07:30",35.16,"2021-02-15 07:58:00",35.4,35.46,"2021-02-15 07:00:30",35.25,"2021-02-15 07:56:30",34.8,34.88,"2021-02-15 07:06:00",34.77,"2021-02-15 07:01:30",8.54,8.58,"2021-02-15 07:59:30",8.51,"2021-02-15 07:03:00",12.66,12.69,"2021-02-15 07:11:00",12.63,"2021-02-15 07:50:30",19.06,19.1,"2021-02-15 07:01:00",19.02,"2021-02-15 07:59:30",15.58,15.61,"2021-02-15 07:00:30",15.56,"2021-02-15 07:45:00",14.75,14.76,"2021-02-15 07:01:30",14.73,"2021-02-15 07:48:00",14.25,14.26,"2021-02-15 07:02:00",14.24,"2021-02-15 07:37:30",6.590113,0,2.186,132.8,22.38,69,4.5,"2021-02-15 07:54:00",0.8,"2021-02-15 07:16:30",3.6,131,17.63,102,6.5,"2021-02-15 07:29:30",1.4,"2021-02-15 07:35:30",1.278,0.929
"2021-02-15 09:00:00",5301,28.92,"2021-02-15 08:26:30",13.25,13.45,"2021-02-15 08:23:00",0.001,"2021-02-15 08:21:30",968,29.31,30.84,"2021-02-15 08:39:00",26.96,"2021-02-15 08:00:30",62.49,66.05,"2021-02-15 08:06:30",60.28,"2021-02-15 08:49:30",31.96,33.17,"2021-02-15 09:00:00",31.11,"2021-02-15 08:03:30",33.71,33.87,"2021-02-15 08:58:00",33.61,"2021-02-15 08:20:00",35.1,35.28,"2021-02-15 08:01:30",35.02,"2021-02-15 08:27:30",35.11,35.26,"2021-02-15 08:04:00",34.97,"2021-02-15 08:55:00",35.25,35.36,"2021-02-15 08:07:00",35.21,"2021-02-15 08:31:00",34.77,34.83,"2021-02-15 08:01:30",34.77,"2021-02-15 08:00:30",8.67,8.78,"2021-02-15 08:59:00",8.57,"2021-02-15 08:00:30",12.63,12.65,"2021-02-15 08:04:30",12.62,"2021-02-15 08:50:30",19,19.03,"2021-02-15 08:04:30",18.96,"2021-02-15 08:54:00",15.55,15.58,"2021-02-15 08:04:00",15.53,"2021-02-15 08:58:00",14.74,14.75,"2021-02-15 08:01:00",14.72,"2021-02-15 08:55:30",14.23,14.24,"2021-02-15 08:00:30",14.22,"2021-02-15 08:47:30",10.56122,0,2.09,126,25.15,101,5.5,"2021-02-15 08:20:30",0.8,"2021-02-15 08:25:00",3.213,128.5,20.21,125,6.4,"2021-02-15 08:43:30",0.3,"2021-02-15 08:30:30",2.15,1.814
"2021-02-15 10:00:00",5302,24.69,"2021-02-15 10:00:00",13.44,18.93,"2021-02-15 09:59:00",0.157,"2021-02-15 09:31:00",968,31.95,34.3,"2021-02-15 09:57:00",30.03,"2021-02-15 09:02:00",57.77,61.28,"2021-02-15 09:00:30",54.38,"2021-02-15 09:57:30",34.54,36.4,"2021-02-15 09:59:30",33.17,"2021-02-15 09:00:30",34.02,34.31,"2021-02-15 09:54:30",33.76,"2021-02-15 09:01:30",34.93,35.08,"2021-02-15 09:03:00",34.83,"2021-02-15 09:35:30",34.93,35.08,"2021-02-15 09:02:00",34.77,"2021-02-15 09:04:30",35.19,35.25,"2021-02-15 09:00:30",35.05,"2021-02-15 09:45:00",34.77,34.79,"2021-02-15 09:26:00",34.75,"2021-02-15 09:58:00",8.94,9.14,"2021-02-15 10:00:00",8.78,"2021-02-15 09:00:30",12.66,12.7,"2021-02-15 09:59:30",12.63,"2021-02-15 09:00:30",18.96,18.97,"2021-02-15 09:01:30",18.93,"2021-02-15 09:48:00",15.52,15.54,"2021-02-15 09:04:00",15.49,"2021-02-15 09:55:30",14.71,14.73,"2021-02-15 09:00:30",14.7,"2021-02-15 09:58:30",14.21,14.22,"2021-02-15 09:00:30",14.19,"2021-02-15 09:48:30",17.17772,0,1.946,109.6,44.79,149,4.4,"2021-02-15 09:39:00",0.3,"2021-02-15 09:08:00",2.852,109.7,36.19,118,6,"2021-02-15 09:41:30",0,"2021-02-15 09:08:30",3.641,2.585
"2021-02-15 11:00:00",5303,24.45,"2021-02-15 10:23:30",13.41,18.69,"2021-02-15 10:23:30",0.138,"2021-02-15 10:04:00",967,33.34,35.65,"2021-02-15 10:55:00",31.92,"2021-02-15 10:12:30",52.53,56.8,"2021-02-15 10:01:00",48.03,"2021-02-15 10:59:00",38.31,40.05,"2021-02-15 10:58:30",36.33,"2021-02-15 10:01:00",34.8,35.32,"2021-02-15 10:54:00",34.25,"2021-02-15 10:01:00",34.9,35,"2021-02-15 10:52:30",34.83,"2021-02-15 10:03:00",34.79,34.95,"2021-02-15 10:02:30",34.65,"2021-02-15 10:49:00",35.05,35.14,"2021-02-15 10:00:30",34.98,"2021-02-15 10:45:30",34.76,34.77,"2021-02-15 10:00:30",34.64,"2021-02-15 11:00:00",9.36,9.56,"2021-02-15 11:00:00",9.13,"2021-02-15 10:00:30",12.77,12.86,"2021-02-15 11:00:00",12.7,"2021-02-15 10:00:30",18.94,18.95,"2021-02-15 10:30:00",18.93,"2021-02-15 10:09:00",15.49,15.5,"2021-02-15 10:11:00",15.47,"2021-02-15 10:44:00",14.7,14.72,"2021-02-15 10:02:30",14.68,"2021-02-15 10:57:30",14.18,14.2,"2021-02-15 10:00:30",14.17,"2021-02-15 10:49:30",19.05033,0,1.983,104.8,47.11,69,4.2,"2021-02-15 10:14:00",0.3,"2021-02-15 10:59:30",2.776,107.1,41.9,125,5.8,"2021-02-15 10:55:30",0.3,"2021-02-15 10:59:30",4.108,3.177
"2021-02-15 12:00:00",5304,24.66,"2021-02-15 11:39:00",13.13,13.6,"2021-02-15 11:38:00",0.001,"2021-02-15 11:34:00",966,34.76,36.6,"2021-02-15 11:27:00",33.39,"2021-02-15 11:34:30",46.7,50.3,"2021-02-15 11:11:30",43.58,"2021-02-15 12:00:00",41.79,43.5,"2021-02-15 12:00:00",40.04,"2021-02-15 11:00:30",36.08,36.84,"2021-02-15 11:59:30",35.34,"2021-02-15 11:00:30",35.09,35.32,"2021-02-15 11:59:00",34.89,"2021-02-15 11:00:30",34.71,34.74,"2021-02-15 11:00:30",34.63,"2021-02-15 11:11:30",35.02,35.04,"2021-02-15 11:02:00",34.91,"2021-02-15 12:00:00",34.67,34.77,"2021-02-15 11:01:30",34.56,"2021-02-15 11:43:30",9.75,9.94,"2021-02-15 11:59:30",9.56,"2021-02-15 11:00:30",12.96,13.07,"2021-02-15 11:59:00",12.85,"2021-02-15 11:01:30",18.97,19,"2021-02-15 11:56:00",18.93,"2021-02-15 11:09:30",15.46,15.48,"2021-02-15 11:05:00",15.45,"2021-02-15 11:43:00",14.68,14.69,"2021-02-15 11:02:30",14.66,"2021-02-15 11:45:30",14.17,14.18,"2021-02-15 11:03:00",14.15,"2021-02-15 11:38:30",21.35151,0,1.902,140.2,50.9,129,5.6,"2021-02-15 11:23:00",0,"2021-02-15 11:03:30",2.514,133.4,44.34,139,5.3,"2021-02-15 11:31:00",0,"2021-02-15 11:16:30",4.691,3.53
"2021-02-15 13:00:00",5305,24.9,"2021-02-15 12:01:30",13.33,18.23,"2021-02-15 12:35:00",0.127,"2021-02-15 12:18:30",965,35.44,36.35,"2021-02-15 12:52:00",34.58,"2021-02-15 12:11:30",41.49,44.22,"2021-02-15 12:11:00",38.39,"2021-02-15 12:49:00",45.4,46.97,"2021-02-15 13:00:00",43.58,"2021-02-15 12:00:30",37.65,38.57,"2021-02-15 12:59:30",36.86,"2021-02-15 12:00:30",35.48,35.8,"2021-02-15 13:00:00",35.25,"2021-02-15 12:02:30",34.71,34.74,"2021-02-15 12:05:00",34.62,"2021-02-15 12:19:00",34.89,35.04,"2021-02-15 12:10:30",34.83,"2021-02-15 12:15:00",34.57,34.67,"2021-02-15 12:09:00",34.56,"2021-02-15 12:02:00",10.15,10.32,"2021-02-15 13:00:00",9.94,"2021-02-15 12:01:00",13.2,13.33,"2021-02-15 12:57:00",13.07,"2021-02-15 12:00:30",19.04,19.1,"2021-02-15 12:58:00",18.99,"2021-02-15 12:01:00",15.46,15.47,"2021-02-15 12:53:00",15.45,"2021-02-15 12:20:00",14.67,14.68,"2021-02-15 12:05:00",14.65,"2021-02-15 12:20:00",14.16,14.17,"2021-02-15 12:00:30",14.15,"2021-02-15 12:46:30",22.70488,0,1.935,145.6,47.02,68,4.7,"2021-02-15 12:22:30",0.3,"2021-02-15 12:31:00",2.548,142,35.61,63,6,"2021-02-15 12:35:00",0,"2021-02-15 12:24:30",5.023,3.618
"2021-02-15 14:00:00",5306,25.64,"2021-02-15 13:38:30",13.29,19.34,"2021-02-15 13:29:00",0.111,"2021-02-15 13:20:30",963,37.41,39.53,"2021-02-15 13:33:00",35.41,"2021-02-15 13:06:00",36.49,39.97,"2021-02-15 13:00:30",33.54,"2021-02-15 13:58:00",48.18,49.3,"2021-02-15 13:57:30",47.03,"2021-02-15 13:02:00",39.45,40.3,"2021-02-15 14:00:00",38.57,"2021-02-15 13:00:30",36.1,36.49,"2021-02-15 13:58:00",35.8,"2021-02-15 13:01:00",34.8,34.95,"2021-02-15 13:45:00",34.68,"2021-02-15 13:03:30",34.84,34.91,"2021-02-15 13:02:00",34.81,"2021-02-15 13:04:30",34.56,34.58,"2021-02-15 13:21:30",34.51,"2021-02-15 13:54:00",10.42,10.51,"2021-02-15 14:00:00",10.31,"2021-02-15 13:01:00",13.48,13.62,"2021-02-15 13:59:00",13.34,"2021-02-15 13:00:30",19.16,19.23,"2021-02-15 13:59:30",19.08,"2021-02-15 13:02:00",15.47,15.49,"2021-02-15 13:59:00",15.46,"2021-02-15 13:00:30",14.66,14.67,"2021-02-15 13:00:30",14.64,"2021-02-15 13:53:00",14.14,14.15,"2021-02-15 13:01:00",14.13,"2021-02-15 13:45:30",23.01952,0,2.223,152.9,54.33,106,5.7,"2021-02-15 13:15:30",0.3,"2021-02-15 13:13:00",3.09,149.8,49.42,114,6,"2021-02-15 13:15:30",0.4,"2021-02-15 13:28:00",5.177,3.408
"2021-02-15 15:00:00",5307,25.5,"2021-02-15 14:41:00",13.28,18.21,"2021-02-15 14:39:30",0.091,"2021-02-15 14:00:30",962,38.13,39.39,"2021-02-15 14:26:00",37.01,"2021-02-15 14:05:00",35.92,38.48,"2021-02-15 14:52:30",33.6,"2021-02-15 14:25:30",49.78,50.06,"2021-02-15 14:41:00",49.3,"2021-02-15 14:00:30",41.15,41.93,"2021-02-15 14:58:00",40.3,"2021-02-15 14:00:30",36.86,37.32,"2021-02-15 14:59:00",36.47,"2021-02-15 14:00:30",35.01,35.2,"2021-02-15 14:58:30",34.86,"2021-02-15 14:21:30",34.83,34.88,"2021-02-15 14:54:30",34.81,"2021-02-15 14:02:30",34.54,34.58,"2021-02-15 14:31:30",34.46,"2021-02-15 14:28:00",10.52,10.54,"2021-02-15 14:21:00",10.45,"2021-02-15 14:59:00",13.74,13.87,"2021-02-15 14:59:30",13.62,"2021-02-15 14:00:30",19.31,19.39,"2021-02-15 15:00:00",19.23,"2021-02-15 14:00:30",15.5,15.54,"2021-02-15 15:00:00",15.48,"2021-02-15 14:01:30",14.65,14.66,"2021-02-15 14:43:30",14.64,"2021-02-15 14:16:30",14.13,14.15,"2021-02-15 14:34:00",14.12,"2021-02-15 14:43:30",13.3477,0,1.766,123,54.59,140,4.8,"2021-02-15 14:32:30",0,"2021-02-15 14:20:00",2.312,129.7,43.61,166,6.9,"2021-02-15 14:37:00",0,"2021-02-15 14:06:00",3.06,2.925
"2021-02-15 16:00:00",5308,27.98,"2021-02-15 15:00:30",13.32,18.04,"2021-02-15 15:53:00",0.126,"2021-02-15 15:00:30",962,38.11,40.19,"2021-02-15 15:27:30",36.91,"2021-02-15 15:59:30",35.48,39.69,"2021-02-15 15:27:30",33.44,"2021-02-15 15:55:00",48.33,49.69,"2021-02-15 15:00:30",47.22,"2021-02-15 16:00:00",42.35,42.74,"2021-02-15 15:56:00",41.84,"2021-02-15 15:00:30",37.72,38.13,"2021-02-15 15:55:00",37.3,"2021-02-15 15:00:30",35.33,35.57,"2021-02-15 15:51:00",35.08,"2021-02-15 15:00:30",34.92,35.04,"2021-02-15 15:50:00",34.81,"2021-02-15 15:21:00",34.53,34.56,"2021-02-15 15:01:30",34.38,"2021-02-15 15:39:30",10.29,10.44,"2021-02-15 15:01:00",10.16,"2021-02-15 15:59:30",13.95,14.01,"2021-02-15 15:59:30",13.87,"2021-02-15 15:00:30",19.47,19.56,"2021-02-15 16:00:00",19.39,"2021-02-15 15:00:30",15.56,15.59,"2021-02-15 16:00:00",15.52,"2021-02-15 15:00:30",14.66,14.66,"2021-02-15 15:15:00",14.64,"2021-02-15 15:24:00",14.12,14.14,"2021-02-15 15:09:00",14.12,"2021-02-15 15:28:00",6.560042,0,1.719,159.6,32.38,147,3.2,"2021-02-15 15:36:30",0.7,"2021-02-15 15:18:00",2.541,155.5,27.99,171,5,"2021-02-15 15:32:30",0.6,"2021-02-15 15:42:00",1.518,2.226
"2021-02-15 17:00:00",5309,29.09,"2021-02-15 16:00:30",13.18,13.25,"2021-02-15 16:55:00",0.001,"2021-02-15 16:53:30",962,36.14,36.83,"2021-02-15 16:00:30",35.72,"2021-02-15 16:31:00",36.29,37.78,"2021-02-15 16:27:00",34.31,"2021-02-15 16:00:30",46.2,47.24,"2021-02-15 16:01:30",44.98,"2021-02-15 17:00:00",42.66,42.74,"2021-02-15 16:44:30",42.63,"2021-02-15 16:00:30",38.43,38.74,"2021-02-15 16:53:00",38.1,"2021-02-15 16:05:00",35.72,35.99,"2021-02-15 16:55:30",35.45,"2021-02-15 16:01:00",35.03,35.07,"2021-02-15 16:52:00",34.93,"2021-02-15 16:02:30",34.55,34.56,"2021-02-15 16:01:00",34.43,"2021-02-15 16:02:30",10,10.16,"2021-02-15 16:00:30",9.84,"2021-02-15 17:00:00",14.03,14.05,"2021-02-15 16:39:30",14,"2021-02-15 16:00:30",19.63,19.7,"2021-02-15 16:58:00",19.56,"2021-02-15 16:00:30",15.62,15.66,"2021-02-15 16:58:30",15.59,"2021-02-15 16:01:00",14.67,14.69,"2021-02-15 16:57:00",14.65,"2021-02-15 16:01:30",14.13,14.13,"2021-02-15 16:48:00",14.12,"2021-02-15 16:01:00",1.939603,0,1.232,128.9,34.22,181,2.2,"2021-02-15 16:43:00",0.4,"2021-02-15 16:23:00",1.83,130.3,28.11,173,3.7,"2021-02-15 16:00:30",0.4,"2021-02-15 16:39:30",0.434,1.379
"2021-02-15 18:00:00",5310,31.93,"2021-02-15 17:39:30",13,13.1,"2021-02-15 17:50:00",0.001,"2021-02-15 17:09:00",962,36.09,37.97,"2021-02-15 17:57:00",34.92,"2021-02-15 17:45:00",36.09,39.28,"2021-02-15 17:57:00",33.54,"2021-02-15 17:25:30",43.92,45.01,"2021-02-15 17:00:30",42.96,"2021-02-15 17:59:30",42.45,42.71,"2021-02-15 17:07:00",42.18,"2021-02-15 18:00:00",38.91,39.15,"2021-02-15 17:51:30",38.65,"2021-02-15 17:01:00",36.11,36.39,"2021-02-15 17:59:30",35.87,"2021-02-15 17:07:00",35.17,35.25,"2021-02-15 17:27:30",35.04,"2021-02-15 17:00:30",34.56,34.61,"2021-02-15 17:55:30",34.54,"2021-02-15 17:07:00",9.71,9.85,"2021-02-15 17:01:00",9.59,"2021-02-15 17:59:30",14.01,14.04,"2021-02-15 17:01:00",13.98,"2021-02-15 17:59:00",19.75,19.79,"2021-02-15 17:56:00",19.69,"2021-02-15 17:00:30",15.7,15.73,"2021-02-15 17:47:30",15.66,"2021-02-15 17:01:00",14.7,14.72,"2021-02-15 17:58:00",14.68,"2021-02-15 17:01:00",14.14,14.15,"2021-02-15 17:53:30",14.13,"2021-02-15 17:02:00",1.361811,0,1.327,176.2,38.66,165,2.6,"2021-02-15 17:28:30",0,"2021-02-15 17:43:30",2.008,177.8,37.15,178,3.3,"2021-02-15 17:29:30",0.6,"2021-02-15 17:56:00",0.308,0.48
"2021-02-15 19:00:00",5311,33.37,"2021-02-15 18:00:30",12.91,0.051,"2021-02-15 19:00:00",0,"2021-02-15 18:02:00",963,36.99,37.84,"2021-02-15 18:39:30",35.5,"2021-02-15 18:51:00",42.95,51.64,"2021-02-15 19:00:00",37.76,"2021-02-15 18:01:00",41.94,42.88,"2021-02-15 18:00:30",41.1,"2021-02-15 19:00:00",41.92,42.3,"2021-02-15 18:03:00",41.6,"2021-02-15 18:54:30",39.13,39.32,"2021-02-15 18:49:00",39.03,"2021-02-15 18:14:00",36.47,36.7,"2021-02-15 18:58:30",36.27,"2021-02-15 18:07:00",35.37,35.46,"2021-02-15 18:31:00",35.23,"2021-02-15 18:05:30",34.64,34.77,"2021-02-15 18:44:30",34.56,"2021-02-15 18:00:30",9.47,9.59,"2021-02-15 18:00:30",9.35,"2021-02-15 19:00:00",13.94,13.98,"2021-02-15 18:00:30",13.89,"2021-02-15 18:58:00",19.81,19.84,"2021-02-15 18:32:30",19.78,"2021-02-15 18:01:30",15.77,15.81,"2021-02-15 18:59:00",15.73,"2021-02-15 18:02:00",14.72,14.74,"2021-02-15 18:53:00",14.71,"2021-02-15 18:00:30",14.15,14.17,"2021-02-15 18:37:00",14.14,"2021-02-15 18:00:30",0.004732559,0,1.097,128.1,79.47,205,4.7,"2021-02-15 18:48:30",0,"2021-02-15 18:00:30",1.667,134.3,77.44,198,7.2,"2021-02-15 18:47:00",0,"2021-02-15 18:02:30",0.02,0.013
"2021-02-15 20:00:00",5312,35.39,"2021-02-15 19:00:30",12.86,0.047,"2021-02-15 19:59:00",0,"2021-02-15 19:00:30",964,31.4,35.29,"2021-02-15 19:15:00",26.14,"2021-02-15 19:48:00",66.63,81.3,"2021-02-15 19:45:00",49.41,"2021-02-15 19:18:00",40.08,41.1,"2021-02-15 19:00:30",38.77,"2021-02-15 19:59:00",41.28,41.66,"2021-02-15 19:04:00",40.93,"2021-02-15 19:59:00",39.25,39.34,"2021-02-15 19:13:00",39.18,"2021-02-15 19:06:30",36.73,36.9,"2021-02-15 19:59:30",36.51,"2021-02-15 19:01:00",35.55,35.67,"2021-02-15 19:37:00",35.42,"2021-02-15 19:07:30",34.77,34.79,"2021-02-15 19:34:00",34.67,"2021-02-15 19:03:00",9.24,9.36,"2021-02-15 19:01:00",9.08,"2021-02-15 20:00:00",13.84,13.9,"2021-02-15 19:04:30",13.78,"2021-02-15 19:57:30",19.84,19.85,"2021-02-15 19:33:30",19.83,"2021-02-15 19:00:30",15.82,15.85,"2021-02-15 19:59:30",15.79,"2021-02-15 19:10:00",14.75,14.78,"2021-02-15 19:57:30",14.74,"2021-02-15 19:00:30",14.17,14.19,"2021-02-15 19:59:30",14.16,"2021-02-15 19:00:30",0.001156359,0.2,2.295,302.9,43.64,350,5.3,"2021-02-15 19:18:30",0.3,"2021-02-15 19:11:00",4.584,296.1,31.33,329,8.9,"2021-02-15 19:28:30",0.7,"2021-02-15 19:10:00",0.032,0
"2021-02-15 21:00:00",5313,42.78,"2021-02-15 20:00:30",12.85,0.045,"2021-02-15 20:34:00",0,"2021-02-15 20:00:30",965,27.47,37.59,"2021-02-15 20:45:30",26.12,"2021-02-15 20:01:00",78.64,85.4,"2021-02-15 20:45:30",75.85,"2021-02-15 20:44:30",37.29,38.78,"2021-02-15 20:01:00",36.12,"2021-02-15 20:58:00",40.45,40.95,"2021-02-15 20:00:30",39.94,"2021-02-15 21:00:00",39.12,39.28,"2021-02-15 20:05:00",39.03,"2021-02-15 20:54:30",36.95,37.05,"2021-02-15 20:21:00",36.84,"2021-02-15 20:01:00",35.76,35.87,"2021-02-15 20:46:00",35.61,"2021-02-15 20:02:30",34.81,34.96,"2021-02-15 20:58:30",34.77,"2021-02-15 20:00:30",8.93,9.08,"2021-02-15 20:02:00",8.8,"2021-02-15 21:00:00",13.71,13.79,"2021-02-15 20:00:30",13.63,"2021-02-15 20:58:30",19.84,19.86,"2021-02-15 20:17:30",19.82,"2021-02-15 20:54:30",15.86,15.89,"2021-02-15 20:55:30",15.83,"2021-02-15 20:02:30",14.78,14.8,"2021-02-15 20:57:00",14.76,"2021-02-15 20:00:30",14.2,14.22,"2021-02-15 20:43:30",14.19,"2021-02-15 20:00:30",0.001580626,0,3.942,340.1,9.61,338,5.6,"2021-02-15 20:53:30",2.3,"2021-02-15 20:04:00",5.108,338.5,8.66,329,6.9,"2021-02-15 20:23:00",3.1,"2021-02-15 20:43:30",0.025,0
"2021-02-15 22:00:00",5314,43.53,"2021-02-15 21:01:30",12.85,0.045,"2021-02-15 21:52:30",0,"2021-02-15 21:00:30",966,29,29.53,"2021-02-15 21:48:30",27.55,"2021-02-15 21:31:30",81.6,83.2,"2021-02-15 22:00:00",80.1,"2021-02-15 21:02:00",35.4,36.18,"2021-02-15 21:01:00",34.79,"2021-02-15 21:59:30",39.38,39.94,"2021-02-15 21:00:30",38.83,"2021-02-15 21:59:00",38.95,39.12,"2021-02-15 21:01:30",38.7,"2021-02-15 21:59:00",36.98,37.11,"2021-02-15 21:49:00",36.87,"2021-02-15 21:15:30",35.87,35.98,"2021-02-15 21:52:00",35.81,"2021-02-15 21:31:00",34.97,35.01,"2021-02-15 21:46:00",34.85,"2021-02-15 21:00:30",8.72,8.8,"2021-02-15 21:00:30",8.64,"2021-02-15 21:56:30",13.55,13.63,"2021-02-15 21:01:30",13.46,"2021-02-15 21:57:30",19.79,19.82,"2021-02-15 21:03:30",19.76,"2021-02-15 21:55:30",15.89,15.9,"2021-02-15 21:31:30",15.87,"2021-02-15 21:04:00",14.81,14.83,"2021-02-15 21:44:30",14.79,"2021-02-15 21:00:30",14.22,14.24,"2021-02-15 21:58:30",14.21,"2021-02-15 21:02:30",0.001191457,0,2.873,327.9,44.18,200,5.9,"2021-02-15 21:02:30",0,"2021-02-15 21:49:00",3.889,325.3,42.57,211,7.8,"2021-02-15 21:01:30",0.6,"2021-02-15 21:51:00",0.014,0
"2021-02-15 23:00:00",5315,43.46,"2021-02-15 22:07:00",12.83,0.045,"2021-02-15 22:46:30",0,"2021-02-15 22:00:30",966,28.52,29.26,"2021-02-15 22:03:30",26.91,"2021-02-15 22:16:30",83.1,85.5,"2021-02-15 22:29:00",79.13,"2021-02-15 23:00:00",34.49,34.82,"2021-02-15 22:06:00",34.13,"2021-02-15 22:59:00",38.38,38.86,"2021-02-15 22:00:30",37.92,"2021-02-15 23:00:00",38.6,38.8,"2021-02-15 22:01:00",38.43,"2021-02-15 22:59:00",37,37.13,"2021-02-15 22:23:30",36.9,"2021-02-15 22:52:00",36.03,36.08,"2021-02-15 22:19:30",35.86,"2021-02-15 22:02:00",35.04,35.17,"2021-02-15 22:51:30",34.99,"2021-02-15 22:00:30",8.59,8.65,"2021-02-15 22:00:30",8.55,"2021-02-15 22:56:00",13.39,13.47,"2021-02-15 22:00:30",13.33,"2021-02-15 22:58:00",19.73,19.78,"2021-02-15 22:02:30",19.69,"2021-02-15 22:58:30",15.89,15.91,"2021-02-15 22:42:00",15.88,"2021-02-15 22:12:30",14.83,14.84,"2021-02-15 22:57:00",14.81,"2021-02-15 22:11:30",14.25,14.26,"2021-02-15 22:51:30",14.24,"2021-02-15 22:02:30",0.001140309,0,0.989,197.4,65.15,311,2.2,"2021-02-15 22:49:30",0,"2021-02-15 22:11:30",1.403,204.1,64.75,311,2.7,"2021-02-15 22:24:00",0,"2021-02-15 22:40:00",-0.008,0
"2021-02-16 00:00:00",5316,43.1,"2021-02-15 23:58:30",12.8,0.045,"2021-02-15 23:03:00",0,"2021-02-15 23:00:30",966,NAN,NAN,"2021-02-15 23:17:00",NAN,"2021-02-15 23:17:00",NAN,NAN,"2021-02-15 23:30:00",NAN,"2021-02-15 23:30:00",33.86,34.19,"2021-02-15 23:00:30",33.57,"2021-02-15 23:56:30",37.6,37.94,"2021-02-15 23:00:30",37.28,"2021-02-16 00:00:00",38.24,38.48,"2021-02-15 23:02:30",38.02,"2021-02-16 00:00:00",36.94,37.05,"2021-02-15 23:06:30",36.82,"2021-02-15 23:35:00",36.07,36.21,"2021-02-15 23:52:00",36.01,"2021-02-15 23:21:00",35.18,35.22,"2021-02-15 23:50:30",35.04,"2021-02-15 23:04:30",8.51,8.55,"2021-02-15 23:00:30",8.47,"2021-02-16 00:00:00",13.26,13.33,"2021-02-15 23:01:00",13.19,"2021-02-16 00:00:00",19.65,19.7,"2021-02-15 23:04:30",19.61,"2021-02-15 23:59:00",15.89,15.91,"2021-02-15 23:14:30",15.86,"2021-02-16 00:00:00",14.85,14.86,"2021-02-15 23:59:30",14.83,"2021-02-15 23:01:30",14.26,14.27,"2021-02-15 23:07:00",14.24,"2021-02-15 23:03:30",0.0008841605,0,0.858,262.9,39.17,248,3.2,"2021-02-15 23:54:30",0,"2021-02-15 23:17:00",1.848,270.5,22.67,287,3.9,"2021-02-15 23:57:00",0.6,"2021-02-15 23:04:00",NAN,0
"2021-02-16 01:00:00",5317,43.13,"2021-02-16 00:00:30",12.77,0.044,"2021-02-16 00:30:00",0,"2021-02-16 00:00:30",965,25.29,25.66,"2021-02-16 00:03:30",24.96,"2021-02-16 00:58:00",85.2,87.7,"2021-02-16 00:55:00",81.3,"2021-02-16 00:00:30",33.36,33.58,"2021-02-16 00:00:30",33.12,"2021-02-16 00:59:30",36.97,37.33,"2021-02-16 00:01:30",36.68,"2021-02-16 00:54:30",37.84,38.09,"2021-02-16 00:01:30",37.64,"2021-02-16 00:55:00",36.88,37.02,"2021-02-16 00:07:00",36.71,"2021-02-16 00:54:00",36.11,36.21,"2021-02-16 00:36:30",36.03,"2021-02-16 00:00:30",35.2,35.22,"2021-02-16 00:43:30",35.2,"2021-02-16 00:00:30",8.44,8.47,"2021-02-16 00:00:30",8.4,"2021-02-16 00:59:00",13.14,13.2,"2021-02-16 00:03:00",13.09,"2021-02-16 01:00:00",19.57,19.61,"2021-02-16 00:02:00",19.52,"2021-02-16 00:59:30",15.86,15.89,"2021-02-16 00:03:00",15.85,"2021-02-16 00:44:30",14.85,14.87,"2021-02-16 00:58:30",14.84,"2021-02-16 00:08:30",14.28,14.29,"2021-02-16 00:51:00",14.27,"2021-02-16 00:00:30",0.001162446,0,1.04,318,23.22,341,2.7,"2021-02-16 00:47:30",0,"2021-02-16 00:03:00",2.04,312.7,14.25,299,3.6,"2021-02-16 00:44:00",0.5,"2021-02-16 00:16:30",-0.012,0
"2021-02-16 02:00:00",5318,43.36,"2021-02-16 02:00:00",12.76,0.044,"2021-02-16 01:31:00",0,"2021-02-16 01:00:30",965,25.25,25.84,"2021-02-16 01:55:00",25,"2021-02-16 01:05:30",85.6,87.7,"2021-02-16 01:20:30",81.8,"2021-02-16 01:57:30",32.82,33.17,"2021-02-16 01:01:30",32.55,"2021-02-16 01:59:30",36.44,36.72,"2021-02-16 01:01:30",36.15,"2021-02-16 02:00:00",37.45,37.7,"2021-02-16 01:01:00",37.28,"2021-02-16 01:49:30",36.7,36.82,"2021-02-16 01:17:00",36.49,"2021-02-16 01:59:30",36.11,36.2,"2021-02-16 01:22:00",36,"2021-02-16 01:30:30",35.22,35.33,"2021-02-16 01:52:00",35.2,"2021-02-16 01:00:30",8.38,8.41,"2021-02-16 01:01:00",8.35,"2021-02-16 01:55:00",13.04,13.1,"2021-02-16 01:00:30",13,"2021-02-16 01:56:00",19.49,19.54,"2021-02-16 01:01:30",19.46,"2021-02-16 01:59:00",15.84,15.86,"2021-02-16 01:06:00",15.82,"2021-02-16 01:49:00",14.85,14.87,"2021-02-16 01:14:30",14.84,"2021-02-16 01:01:30",14.29,14.3,"2021-02-16 01:42:00",14.28,"2021-02-16 01:03:30",0.0008612856,0,0.848,216.2,80.9,174,2.5,"2021-02-16 01:10:30",0,"2021-02-16 01:07:00",1.494,228.7,78.3,180,3.1,"2021-02-16 01:56:30",0,"2021-02-16 01:30:30",-0.014,0
"2021-02-16 03:00:00",5319,42.89,"2021-02-16 02:59:30",12.77,0.044,"2021-02-16 02:58:30",0,"2021-02-16 02:00:30",965,28.15,28.4,"2021-02-16 02:56:00",26.47,"2021-02-16 02:19:00",84.1,85.4,"2021-02-16 02:35:00",81,"2021-02-16 02:59:30",32.44,32.58,"2021-02-16 02:00:30",32.34,"2021-02-16 02:58:00",35.96,36.26,"2021-02-16 02:00:30",35.66,"2021-02-16 03:00:00",37.1,37.3,"2021-02-16 02:00:30",36.87,"2021-02-16 02:54:00",36.53,36.62,"2021-02-16 02:09:30",36.4,"2021-02-16 02:49:30",36.07,36.19,"2021-02-16 02:16:00",35.95,"2021-02-16 02:24:30",35.26,35.38,"2021-02-16 02:57:30",35.2,"2021-02-16 02:01:30",8.33,8.35,"2021-02-16 02:00:30",8.3,"2021-02-16 02:55:00",12.95,13,"2021-02-16 02:01:30",12.9,"2021-02-16 02:58:30",19.42,19.46,"2021-02-16 02:00:30",19.39,"2021-02-16 02:51:00",15.81,15.84,"2021-02-16 02:07:30",15.78,"2021-02-16 02:57:30",14.85,14.86,"2021-02-16 02:04:00",14.84,"2021-02-16 02:15:30",14.3,14.31,"2021-02-16 02:24:30",14.28,"2021-02-16 02:07:00",0.0005355942,0,1.065,181.8,18.05,136,2.6,"2021-02-16 02:05:00",0.5,"2021-02-16 02:24:30",1.713,179.9,16.77,165,2.9,"2021-02-16 02:00:30",0.6,"2021-02-16 02:17:00",-0.008,0
"2021-02-16 04:00:00",5320,42.16,"2021-02-16 03:57:00",12.76,0.044,"2021-02-16 03:03:00",0,"2021-02-16 03:00:30",966,28.67,29.19,"2021-02-16 03:55:00",27.09,"2021-02-16 03:24:30",79.21,80.7,"2021-02-16 03:13:00",76.17,"2021-02-16 03:49:00",32.15,32.35,"2021-02-16 03:00:30",31.93,"2021-02-16 03:56:30",35.55,35.73,"2021-02-16 03:01:30",35.27,"2021-02-16 03:57:30",36.76,36.93,"2021-02-16 03:01:30",36.63,"2021-02-16 03:57:30",36.35,36.54,"2021-02-16 03:04:30",36.23,"2021-02-16 03:44:30",36.05,36.09,"2021-02-16 03:02:30",35.97,"2021-02-16 03:28:00",35.29,35.38,"2021-02-16 03:24:30",35.2,"2021-02-16 03:04:00",8.29,8.31,"2021-02-16 03:01:00",8.27,"2021-02-16 03:56:00",12.88,12.92,"2021-02-16 03:00:30",12.83,"2021-02-16 03:55:30",19.35,19.39,"2021-02-16 03:00:30",19.31,"2021-02-16 03:58:00",15.78,15.8,"2021-02-16 03:02:00",15.75,"2021-02-16 03:57:00",14.84,14.85,"2021-02-16 03:06:00",14.82,"2021-02-16 03:51:30",14.3,14.31,"2021-02-16 03:06:30",14.29,"2021-02-16 03:03:30",0.0003512355,0,1.573,187.7,22.51,223,3,"2021-02-16 03:57:30",0.7,"2021-02-16 03:12:30",2.516,183.7,21.53,211,4.1,"2021-02-16 03:37:00",1.2,"2021-02-16 03:12:30",0.002,0
"2021-02-16 05:00:00",5321,42.11,"2021-02-16 04:07:00",12.72,0.045,"2021-02-16 05:00:00",0,"2021-02-16 04:00:30",966,29.07,37.24,"2021-02-16 04:54:00",23.78,"2021-02-16 04:44:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",31.24,32.01,"2021-02-16 04:01:00",28.78,"2021-02-16 04:58:30",35.19,35.34,"2021-02-16 04:24:30",34.86,"2021-02-16 04:59:00",36.45,36.68,"2021-02-16 04:01:00",36.27,"2021-02-16 04:51:00",36.16,36.32,"2021-02-16 04:04:00",36.04,"2021-02-16 04:55:00",35.98,36.08,"2021-02-16 04:02:30",35.82,"2021-02-16 04:56:30",35.27,35.38,"2021-02-16 04:44:00",35.2,"2021-02-16 04:14:00",14.67,30.17,"2021-02-16 05:00:00",8.27,"2021-02-16 04:02:00",12.91,13.56,"2021-02-16 05:00:00",12.81,"2021-02-16 04:22:00",19.29,19.32,"2021-02-16 04:03:30",19.28,"2021-02-16 04:34:30",15.74,15.77,"2021-02-16 04:00:30",15.72,"2021-02-16 04:55:30",14.84,14.85,"2021-02-16 04:47:30",14.82,"2021-02-16 04:02:30",14.31,14.33,"2021-02-16 04:55:00",14.29,"2021-02-16 04:06:00",0.000468548,38.4,1.43,268.9,44.49,317,3.9,"2021-02-16 04:25:00",0,"2021-02-16 04:56:30",3.119,268.4,28.35,292,4.9,"2021-02-16 04:24:00",0.7,"2021-02-16 04:01:30",NAN,0
"2021-02-16 06:00:00",5322,46.29,"2021-02-16 05:00:30",12.7,0.046,"2021-02-16 05:01:00",0,"2021-02-16 05:59:30",967,25.87,36.7,"2021-02-16 05:03:30",22.59,"2021-02-16 05:57:30",NAN,NAN,"2021-02-16 05:15:00",NAN,"2021-02-16 05:15:00",27.39,28.66,"2021-02-16 05:00:30",26.52,"2021-02-16 05:58:30",33.71,34.93,"2021-02-16 05:02:00",32.63,"2021-02-16 05:56:00",36.13,36.34,"2021-02-16 05:12:00",35.85,"2021-02-16 05:54:00",35.98,36.18,"2021-02-16 05:00:30",35.83,"2021-02-16 05:31:30",35.86,35.95,"2021-02-16 05:02:00",35.8,"2021-02-16 05:31:30",35.23,35.33,"2021-02-16 05:03:30",35.2,"2021-02-16 05:02:00",31.82,33.18,"2021-02-16 06:00:00",30.27,"2021-02-16 05:00:30",23.09,32.5,"2021-02-16 06:00:00",13.62,"2021-02-16 05:00:30",19.29,19.35,"2021-02-16 06:00:00",19.27,"2021-02-16 05:15:30",15.71,15.73,"2021-02-16 05:12:30",15.69,"2021-02-16 05:55:30",14.84,14.85,"2021-02-16 05:00:30",14.82,"2021-02-16 06:00:00",14.33,14.34,"2021-02-16 05:31:00",14.32,"2021-02-16 05:05:00",0.005109426,48.4,1.324,218.4,86,107,4,"2021-02-16 05:45:30",0,"2021-02-16 05:16:30",2.812,241.4,76.5,149,7.5,"2021-02-16 05:47:30",0.6,"2021-02-16 05:18:30",NAN,0
"2021-02-16 07:00:00",5323,48.93,"2021-02-16 06:00:30",12.71,12.74,"2021-02-16 06:33:00",0.001,"2021-02-16 06:01:00",968,NAN,NAN,"2021-02-16 06:44:30",NAN,"2021-02-16 06:44:30",NAN,NAN,"2021-02-16 06:45:00",NAN,"2021-02-16 06:45:00",26.16,26.52,"2021-02-16 06:00:30",25.97,"2021-02-16 06:20:30",31.76,32.61,"2021-02-16 06:00:30",31.17,"2021-02-16 06:52:00",35.29,35.89,"2021-02-16 06:04:00",34.62,"2021-02-16 06:58:00",35.78,35.99,"2021-02-16 06:03:00",35.55,"2021-02-16 06:55:30",35.84,35.87,"2021-02-16 06:01:30",35.72,"2021-02-16 06:57:30",35.21,35.25,"2021-02-16 06:03:00",35.2,"2021-02-16 06:00:30",33.46,33.63,"2021-02-16 06:35:30",33.19,"2021-02-16 06:00:30",34.4,34.99,"2021-02-16 06:52:30",32.57,"2021-02-16 06:00:30",25.58,35.39,"2021-02-16 07:00:00",19.35,"2021-02-16 06:00:30",15.69,15.72,"2021-02-16 06:59:00",15.67,"2021-02-16 06:38:00",14.82,14.83,"2021-02-16 06:00:30",14.81,"2021-02-16 06:59:30",14.34,14.34,"2021-02-16 06:00:30",14.33,"2021-02-16 06:02:00",0.1736325,14.2,0.97,158,27.87,104,1.9,"2021-02-16 06:07:00",0,"2021-02-16 06:32:30",1.61,152.7,22.11,114,2.9,"2021-02-16 06:08:00",0.5,"2021-02-16 06:43:00",NAN,0
"2021-02-16 08:00:00",5324,49.71,"2021-02-16 07:03:30",12.76,12.78,"2021-02-16 07:02:00",0.045,"2021-02-16 07:01:00",968,26.11,28.08,"2021-02-16 07:09:00",24.22,"2021-02-16 07:44:30",98.1,100,"2021-02-16 07:05:00",97.2,"2021-02-16 07:01:30",26.67,26.99,"2021-02-16 07:55:30",26.33,"2021-02-16 07:02:30",30.85,31.17,"2021-02-16 07:00:30",30.59,"2021-02-16 07:59:00",34.27,34.76,"2021-02-16 07:02:00",33.88,"2021-02-16 07:59:30",35.33,35.6,"2021-02-16 07:05:00",35.07,"2021-02-16 07:49:00",35.69,35.85,"2021-02-16 07:01:30",35.61,"2021-02-16 07:43:00",35.2,35.22,"2021-02-16 07:06:00",35.17,"2021-02-16 08:00:00",33.3,33.38,"2021-02-16 07:28:30",33.14,"2021-02-16 07:07:30",34.98,35.06,"2021-02-16 07:29:00",34.83,"2021-02-16 07:09:00",37.36,37.91,"2021-02-16 07:54:30",35.48,"2021-02-16 07:00:30",15.87,16.33,"2021-02-16 08:00:00",15.71,"2021-02-16 07:00:30",14.81,14.82,"2021-02-16 07:02:00",14.81,"2021-02-16 07:24:00",14.33,14.34,"2021-02-16 07:00:30",14.33,"2021-02-16 07:59:30",0.9102342,3.8,0.782,56.2,29.7,10,1.8,"2021-02-16 07:17:30",0,"2021-02-16 07:06:00",1.046,68.91,25.78,64,1.9,"2021-02-16 07:04:00",0,"2021-02-16 07:07:30",0.15,0.906
"2021-02-16 09:00:00",5325,48.67,"2021-02-16 08:59:30",13.07,15.09,"2021-02-16 08:00:30",0.165,"2021-02-16 08:00:30",969,24.41,26.11,"2021-02-16 08:21:00",23.42,"2021-02-16 08:31:00",98.5,100,"2021-02-16 08:09:30",97,"2021-02-16 08:01:00",27.4,27.93,"2021-02-16 08:59:30",26.95,"2021-02-16 08:00:30",30.62,30.75,"2021-02-16 08:01:00",30.54,"2021-02-16 08:07:00",33.57,33.91,"2021-02-16 08:00:30",33.3,"2021-02-16 08:56:30",34.8,35.14,"2021-02-16 08:03:00",34.41,"2021-02-16 08:58:30",35.53,35.67,"2021-02-16 08:01:30",35.44,"2021-02-16 08:44:30",35.17,35.2,"2021-02-16 08:00:30",35.04,"2021-02-16 08:54:30",32.09,33.19,"2021-02-16 08:00:30",31.26,"2021-02-16 09:00:00",33.73,34.91,"2021-02-16 08:00:30",32.79,"2021-02-16 09:00:00",37.65,37.92,"2021-02-16 08:04:00",37.3,"2021-02-16 08:59:30",17.19,18.04,"2021-02-16 09:00:00",16.35,"2021-02-16 08:00:30",15.01,15.61,"2021-02-16 09:00:00",14.81,"2021-02-16 08:00:30",14.33,14.34,"2021-02-16 08:55:00",14.32,"2021-02-16 08:42:00",1.852524,0,0.563,323.1,29.83,343,1.8,"2021-02-16 09:00:00",0,"2021-02-16 08:01:00",0.883,319.2,37.04,346,2.2,"2021-02-16 09:00:00",0,"2021-02-16 08:19:00",0.333,1.794
"2021-02-16 10:00:00",5326,48.48,"2021-02-16 09:32:00",13.42,13.65,"2021-02-16 09:53:30",0.175,"2021-02-16 09:54:00",969,24.16,25.88,"2021-02-16 09:46:00",23.44,"2021-02-16 09:01:00",97.9,99.7,"2021-02-16 09:05:00",96.4,"2021-02-16 09:48:30",28.29,28.6,"2021-02-16 09:54:00",27.86,"2021-02-16 09:01:00",30.79,30.96,"2021-02-16 09:50:00",30.69,"2021-02-16 09:03:00",33.19,33.36,"2021-02-16 09:01:30",33.08,"2021-02-16 09:46:00",34.37,34.53,"2021-02-16 09:00:30",34.12,"2021-02-16 09:59:00",35.33,35.46,"2021-02-16 09:00:30",35.2,"2021-02-16 09:59:00",35.02,35.17,"2021-02-16 09:03:30",34.99,"2021-02-16 09:05:00",30.84,31.26,"2021-02-16 09:00:30",30.6,"2021-02-16 09:52:30",32.29,32.76,"2021-02-16 09:00:30",31.98,"2021-02-16 09:55:00",36.97,37.29,"2021-02-16 09:00:30",36.7,"2021-02-16 09:59:30",19.53,21.78,"2021-02-16 10:00:00",18.06,"2021-02-16 09:00:30",16.92,18.04,"2021-02-16 10:00:00",15.63,"2021-02-16 09:00:30",14.33,14.34,"2021-02-16 09:06:00",14.32,"2021-02-16 09:01:30",2.924803,0.4,2.525,348.3,11.95,356,7,"2021-02-16 09:58:30",0.7,"2021-02-16 09:09:00",3.083,351.5,14.64,359,8.6,"2021-02-16 09:59:00",1.4,"2021-02-16 09:06:00",0.502,2.574
"2021-02-16 11:00:00",5327,51.41,"2021-02-16 10:00:30",13.41,14.94,"2021-02-16 10:02:00",0.001,"2021-02-16 10:37:00",969,24.87,26.51,"2021-02-16 10:48:30",23.46,"2021-02-16 10:13:30",97,99.5,"2021-02-16 10:46:30",95.4,"2021-02-16 10:04:00",28.43,28.6,"2021-02-16 10:04:00",28.29,"2021-02-16 10:53:30",30.96,31.01,"2021-02-16 10:23:30",30.93,"2021-02-16 10:01:00",33,33.1,"2021-02-16 10:00:30",32.89,"2021-02-16 10:41:30",34.01,34.17,"2021-02-16 10:01:30",33.83,"2021-02-16 10:52:00",35.08,35.25,"2021-02-16 10:00:30",35.01,"2021-02-16 10:55:00",34.94,35.01,"2021-02-16 10:09:00",34.8,"2021-02-16 10:57:00",31.12,31.42,"2021-02-16 10:55:00",30.62,"2021-02-16 10:01:00",32.45,32.85,"2021-02-16 10:59:00",31.98,"2021-02-16 10:01:00",36.81,37.02,"2021-02-16 11:00:00",36.68,"2021-02-16 10:06:30",24.73,27.77,"2021-02-16 11:00:00",21.83,"2021-02-16 10:00:30",18.68,19.29,"2021-02-16 11:00:00",18.04,"2021-02-16 10:00:30",14.31,14.32,"2021-02-16 10:00:30",14.3,"2021-02-16 10:42:30",3.146862,2,4.704,355.3,8.75,349,8.3,"2021-02-16 10:05:30",1.9,"2021-02-16 10:53:00",5.658,1.507,8.22,356,8.9,"2021-02-16 10:31:00",3.3,"2021-02-16 10:53:30",0.51,3.154
"2021-02-16 12:00:00",5328,56.9,"2021-02-16 11:16:00",13.65,19.06,"2021-02-16 11:40:30",0.193,"2021-02-16 11:59:30",969,24.59,26.34,"2021-02-16 11:08:00",23.19,"2021-02-16 11:59:30",97.4,100,"2021-02-16 11:07:30",96.3,"2021-02-16 11:46:30",28.23,28.37,"2021-02-16 11:02:00",28.14,"2021-02-16 11:49:30",30.9,30.98,"2021-02-16 11:05:30",30.75,"2021-02-16 11:51:30",32.83,32.92,"2021-02-16 11:00:30",32.68,"2021-02-16 11:48:30",33.75,33.9,"2021-02-16 11:01:30",33.6,"2021-02-16 11:52:30",34.86,35.04,"2021-02-16 11:01:30",34.7,"2021-02-16 11:56:00",34.78,34.88,"2021-02-16 11:09:30",34.77,"2021-02-16 11:00:30",32.17,32.94,"2021-02-16 12:00:00",31.4,"2021-02-16 11:00:30",33.63,34.54,"2021-02-16 12:00:00",32.84,"2021-02-16 11:01:30",37.32,37.69,"2021-02-16 12:00:00",37.01,"2021-02-16 11:01:00",31.53,35.01,"2021-02-16 12:00:00",27.83,"2021-02-16 11:00:30",20.58,23.23,"2021-02-16 12:00:00",19.3,"2021-02-16 11:00:30",14.32,14.4,"2021-02-16 12:00:00",14.3,"2021-02-16 11:06:00",3.194391,4.2,4.256,353.9,9.8,357,6.9,"2021-02-16 11:22:00",2.4,"2021-02-16 11:58:00",5.183,3.006,10.56,23,7.2,"2021-02-16 11:03:30",2.6,"2021-02-16 11:59:30",0.526,3.498
"2021-02-16 13:00:00",5329,58.59,"2021-02-16 12:02:30",13.64,18.61,"2021-02-16 12:17:30",0.16,"2021-02-16 12:45:00",968,25.1,27,"2021-02-16 12:19:30",23.04,"2021-02-16 12:45:30",98.4,100,"2021-02-16 12:21:00",96.8,"2021-02-16 12:01:30",27.8,28.17,"2021-02-16 12:01:00",27.55,"2021-02-16 12:44:30",30.65,30.77,"2021-02-16 12:03:30",30.48,"2021-02-16 12:56:30",32.59,32.68,"2021-02-16 12:00:30",32.47,"2021-02-16 12:40:30",33.55,33.69,"2021-02-16 12:01:30",33.3,"2021-02-16 13:00:00",34.59,34.73,"2021-02-16 12:00:30",34.41,"2021-02-16 12:59:00",34.67,34.77,"2021-02-16 12:00:30",34.56,"2021-02-16 12:34:00",33.15,33.19,"2021-02-16 12:22:00",32.96,"2021-02-16 12:00:30",34.91,35.01,"2021-02-16 12:55:30",34.55,"2021-02-16 12:00:30",37.88,37.97,"2021-02-16 12:51:30",37.68,"2021-02-16 12:00:30",36.12,36.38,"2021-02-16 12:27:30",35.05,"2021-02-16 12:00:30",33.23,48,"2021-02-16 13:00:00",23.36,"2021-02-16 12:00:30",28.38,39.36,"2021-02-16 12:55:30",14.41,"2021-02-16 12:00:30",3.319257,8.6,3.866,358.7,11.42,6,6,"2021-02-16 12:45:30",1.7,"2021-02-16 12:03:30",4.899,8.9,10.7,349,7.3,"2021-02-16 12:37:30",2.8,"2021-02-16 12:26:30",0.559,3.556
"2021-02-16 14:00:00",5330,59.77,"2021-02-16 14:00:00",13.64,19.4,"2021-02-16 13:33:00",0.141,"2021-02-16 13:59:30",967,23.92,27.43,"2021-02-16 13:49:30",22.83,"2021-02-16 13:12:00",98.7,100,"2021-02-16 13:36:00",97.1,"2021-02-16 13:18:00",27.72,27.91,"2021-02-16 13:52:00",27.55,"2021-02-16 13:00:30",30.33,30.51,"2021-02-16 13:01:00",30.27,"2021-02-16 13:55:00",32.31,32.49,"2021-02-16 13:03:00",32.19,"2021-02-16 13:53:30",33.26,33.45,"2021-02-16 13:00:30",33.08,"2021-02-16 13:54:00",34.34,34.46,"2021-02-16 13:00:30",34.18,"2021-02-16 13:58:00",34.51,34.56,"2021-02-16 13:00:30",34.35,"2021-02-16 13:57:00",32.83,33.13,"2021-02-16 13:00:30",32.29,"2021-02-16 14:00:00",34.7,35,"2021-02-16 13:00:30",34.08,"2021-02-16 14:00:00",37.94,37.99,"2021-02-16 13:20:30",37.84,"2021-02-16 13:58:30",36.69,36.92,"2021-02-16 13:39:00",36.23,"2021-02-16 13:00:30",49.16,49.38,"2021-02-16 13:13:00",48.15,"2021-02-16 13:00:30",39.14,39.33,"2021-02-16 13:05:00",38.97,"2021-02-16 13:57:00",4.154382,1.2,4.1,347.7,11.45,341,6.7,"2021-02-16 13:20:00",1.4,"2021-02-16 13:50:00",5.257,350.3,11.67,351,8.1,"2021-02-16 13:19:30",3,"2021-02-16 13:02:30",0.678,3.361
"2021-02-16 15:00:00",5331,58.58,"2021-02-16 15:00:00",13.65,18.75,"2021-02-16 14:56:30",0.132,"2021-02-16 14:15:30",966,26.02,27.55,"2021-02-16 14:34:30",24.03,"2021-02-16 14:26:30",97.5,100,"2021-02-16 14:23:00",96.2,"2021-02-16 14:49:00",27.94,28.09,"2021-02-16 14:59:00",27.78,"2021-02-16 14:06:30",30.31,30.35,"2021-02-16 14:30:00",30.25,"2021-02-16 14:19:00",32.07,32.23,"2021-02-16 14:05:00",32,"2021-02-16 14:59:00",32.99,33.18,"2021-02-16 14:03:00",32.8,"2021-02-16 14:57:30",34.16,34.24,"2021-02-16 14:14:00",33.99,"2021-02-16 14:54:30",34.35,34.48,"2021-02-16 14:02:00",34.27,"2021-02-16 14:53:30",31.87,32.29,"2021-02-16 14:00:30",31.54,"2021-02-16 15:00:00",33.52,34.07,"2021-02-16 14:00:30",33.11,"2021-02-16 14:59:30",37.7,37.85,"2021-02-16 14:00:30",37.56,"2021-02-16 14:59:30",36.55,36.82,"2021-02-16 14:00:30",36.29,"2021-02-16 14:59:30",48.91,49.04,"2021-02-16 14:00:30",48.74,"2021-02-16 14:59:30",38.88,38.97,"2021-02-16 14:00:30",38.81,"2021-02-16 15:00:00",3.194246,0.4,3.129,338.4,10.38,339,5.9,"2021-02-16 14:08:30",0.9,"2021-02-16 14:55:00",4.003,339.6,9.72,316,6.8,"2021-02-16 14:05:00",2,"2021-02-16 14:57:00",0.562,2.864
"2021-02-16 16:00:00",5332,58.45,"2021-02-16 15:08:00",13.34,13.4,"2021-02-16 15:48:30",0.001,"2021-02-16 15:24:30",966,26.23,28.3,"2021-02-16 15:16:00",24.16,"2021-02-16 15:09:00",97.5,100,"2021-02-16 15:02:00",96.5,"2021-02-16 15:03:00",28.05,28.19,"2021-02-16 15:14:30",27.96,"2021-02-16 15:48:00",30.32,30.35,"2021-02-16 15:14:00",30.25,"2021-02-16 15:07:00",31.92,32.05,"2021-02-16 15:00:30",31.85,"2021-02-16 15:19:30",32.82,32.86,"2021-02-16 15:11:30",32.66,"2021-02-16 15:57:00",33.99,34.05,"2021-02-16 15:03:00",33.88,"2021-02-16 15:54:30",34.21,34.37,"2021-02-16 15:04:30",34.14,"2021-02-16 15:29:00",31.33,31.54,"2021-02-16 15:00:30",31.17,"2021-02-16 15:58:30",32.88,33.11,"2021-02-16 15:00:30",32.7,"2021-02-16 16:00:00",37.46,37.57,"2021-02-16 15:02:30",37.35,"2021-02-16 15:58:30",36.11,36.3,"2021-02-16 15:00:30",35.96,"2021-02-16 15:59:00",48.35,48.74,"2021-02-16 15:01:00",47.92,"2021-02-16 16:00:00",38.82,38.84,"2021-02-16 15:34:00",38.79,"2021-02-16 15:18:30",1.444105,0.4,1.937,329,14.41,321,3.5,"2021-02-16 15:12:00",0.5,"2021-02-16 15:46:00",2.97,326.4,10.33,323,5.1,"2021-02-16 15:08:30",1.1,"2021-02-16 15:27:00",0.266,2.173
"2021-02-16 17:00:00",5333,58.84,"2021-02-16 17:00:00",13.12,13.14,"2021-02-16 16:58:30",0.003,"2021-02-16 16:21:30",966,26.44,28.15,"2021-02-16 16:18:30",24.28,"2021-02-16 16:43:00",97.8,100,"2021-02-16 16:06:00",96.6,"2021-02-16 16:30:30",27.94,27.99,"2021-02-16 16:01:30",27.75,"2021-02-16 16:57:30",30.3,30.35,"2021-02-16 16:02:30",30.19,"2021-02-16 16:56:00",31.86,31.89,"2021-02-16 16:01:30",31.83,"2021-02-16 17:00:00",32.64,32.82,"2021-02-16 16:04:30",32.54,"2021-02-16 16:51:00",33.81,33.97,"2021-02-16 16:02:30",33.76,"2021-02-16 16:54:00",34.07,34.16,"2021-02-16 16:04:00",33.92,"2021-02-16 16:43:00",30.95,31.17,"2021-02-16 16:00:30",30.74,"2021-02-16 17:00:00",32.51,32.71,"2021-02-16 16:01:00",32.31,"2021-02-16 16:59:00",37.27,37.36,"2021-02-16 16:01:00",37.17,"2021-02-16 16:59:00",35.83,35.96,"2021-02-16 16:01:00",35.69,"2021-02-16 16:59:30",47.54,47.94,"2021-02-16 16:04:30",47.16,"2021-02-16 17:00:00",38.89,39.02,"2021-02-16 16:59:30",38.83,"2021-02-16 16:01:00",0.7831766,0.2,1.597,334.4,14.01,298,2.8,"2021-02-16 16:12:00",0.4,"2021-02-16 16:59:30",2.146,331.6,14.74,314,3.3,"2021-02-16 16:37:30",0.7,"2021-02-16 16:27:30",0.142,1.333
"2021-02-16 18:00:00",5334,58.55,"2021-02-16 17:55:00",12.89,8.61,"2021-02-16 18:00:00",0,"2021-02-16 17:55:00",966,23.4,23.94,"2021-02-16 17:27:30",23.18,"2021-02-16 17:04:00",99.1,100,"2021-02-16 17:06:30",96.9,"2021-02-16 17:04:00",27.74,27.93,"2021-02-16 17:01:00",27.59,"2021-02-16 18:00:00",30.16,30.27,"2021-02-16 17:00:30",30.12,"2021-02-16 17:24:00",31.8,31.89,"2021-02-16 17:03:00",31.65,"2021-02-16 17:57:00",32.5,32.63,"2021-02-16 17:01:00",32.37,"2021-02-16 17:55:30",33.66,33.79,"2021-02-16 17:00:30",33.58,"2021-02-16 17:32:30",33.93,33.98,"2021-02-16 17:02:00",33.9,"2021-02-16 17:56:30",30.56,30.75,"2021-02-16 17:01:00",30.4,"2021-02-16 17:59:30",32.15,32.32,"2021-02-16 17:01:00",31.98,"2021-02-16 18:00:00",37.08,37.18,"2021-02-16 17:00:30",36.98,"2021-02-16 17:58:30",35.55,35.7,"2021-02-16 17:00:30",35.39,"2021-02-16 18:00:00",45.94,47.16,"2021-02-16 17:00:30",44.75,"2021-02-16 18:00:00",39.31,39.58,"2021-02-16 17:59:00",39.01,"2021-02-16 17:00:30",0.260223,0,0.686,313.7,25.16,323,2,"2021-02-16 17:03:30",0,"2021-02-16 17:04:30",1.321,305.2,17.1,300,2.8,"2021-02-16 17:03:30",0.4,"2021-02-16 17:53:00",0.035,0.471
"2021-02-16 19:00:00",5335,58.48,"2021-02-16 18:44:00",12.85,0.053,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",966,22.81,22.9,"2021-02-16 18:40:00",22.75,"2021-02-16 18:58:00",97.5,98.1,"2021-02-16 18:50:30",96.9,"2021-02-16 18:19:00",27.56,27.73,"2021-02-16 18:01:00",27.5,"2021-02-16 18:54:00",30.07,30.16,"2021-02-16 18:10:00",29.91,"2021-02-16 18:57:30",31.66,31.77,"2021-02-16 18:06:00",31.62,"2021-02-16 18:49:00",32.39,32.44,"2021-02-16 18:14:00",32.21,"2021-02-16 18:55:00",33.52,33.61,"2021-02-16 18:17:30",33.37,"2021-02-16 18:53:00",33.82,33.92,"2021-02-16 18:00:30",33.71,"2021-02-16 18:48:30",30.24,30.4,"2021-02-16 18:00:30",30.08,"2021-02-16 18:59:00",31.84,31.98,"2021-02-16 18:01:00",31.71,"2021-02-16 18:58:00",36.91,37,"2021-02-16 18:02:30",36.81,"2021-02-16 18:59:00",35.22,35.39,"2021-02-16 18:00:30",35.05,"2021-02-16 18:58:00",43.43,44.75,"2021-02-16 18:00:30",41.78,"2021-02-16 19:00:00",39.63,39.67,"2021-02-16 18:24:30",39.56,"2021-02-16 18:59:30",0.00176017,0,0.382,300.3,43.35,223,1.3,"2021-02-16 18:27:00",0,"2021-02-16 18:06:00",0.605,295.7,33.33,238,1.3,"2021-02-16 18:27:00",0,"2021-02-16 18:07:00",-0.012,0.013
"2021-02-16 20:00:00",5336,58.06,"2021-02-16 19:59:00",12.82,0.047,"2021-02-16 19:59:30",0,"2021-02-16 19:00:30",967,22.78,22.95,"2021-02-16 19:55:00",22.69,"2021-02-16 19:29:30",97.6,98.4,"2021-02-16 19:50:00",96.9,"2021-02-16 19:15:30",27.41,27.57,"2021-02-16 19:02:30",27.34,"2021-02-16 19:19:30",29.91,30.01,"2021-02-16 19:07:30",29.88,"2021-02-16 19:45:30",31.52,31.66,"2021-02-16 19:04:30",31.44,"2021-02-16 19:30:00",32.23,32.39,"2021-02-16 19:02:00",32.16,"2021-02-16 19:33:00",33.37,33.42,"2021-02-16 19:51:00",33.34,"2021-02-16 19:53:00",33.71,33.79,"2021-02-16 19:03:30",33.61,"2021-02-16 19:54:30",29.95,30.08,"2021-02-16 19:01:00",29.79,"2021-02-16 20:00:00",31.58,31.72,"2021-02-16 19:01:00",31.44,"2021-02-16 19:58:00",36.74,36.82,"2021-02-16 19:03:00",36.66,"2021-02-16 19:55:30",34.89,35.05,"2021-02-16 19:00:30",34.75,"2021-02-16 19:51:30",40.75,41.78,"2021-02-16 19:00:30",39.34,"2021-02-16 20:00:00",39.46,39.58,"2021-02-16 19:04:00",39.29,"2021-02-16 19:57:30",0.0001178104,0,0.594,305.2,35.71,347,1.7,"2021-02-16 19:51:00",0,"2021-02-16 19:00:30",1.016,298.6,34.94,326,2,"2021-02-16 19:51:00",0,"2021-02-16 19:01:00",-0.011,0
"2021-02-16 21:00:00",5337,58,"2021-02-16 20:21:30",12.85,0.045,"2021-02-16 20:59:30",0,"2021-02-16 20:00:30",968,24.92,25.38,"2021-02-16 20:48:30",23.95,"2021-02-16 20:32:30",99.9,100,"2021-02-16 20:05:00",99.4,"2021-02-16 20:31:30",27.26,27.42,"2021-02-16 20:14:30",27.13,"2021-02-16 20:46:30",29.76,29.93,"2021-02-16 20:01:00",29.7,"2021-02-16 20:22:00",31.41,31.5,"2021-02-16 20:11:00",31.23,"2021-02-16 20:57:30",32.08,32.21,"2021-02-16 20:02:00",31.95,"2021-02-16 20:47:00",33.26,33.41,"2021-02-16 20:05:00",33.16,"2021-02-16 20:35:30",33.55,33.71,"2021-02-16 20:01:00",33.5,"2021-02-16 20:25:00",29.68,29.8,"2021-02-16 20:01:00",29.57,"2021-02-16 20:56:30",31.33,31.44,"2021-02-16 20:00:30",31.21,"2021-02-16 21:00:00",36.56,36.66,"2021-02-16 20:01:00",36.47,"2021-02-16 21:00:00",34.61,34.75,"2021-02-16 20:00:30",34.48,"2021-02-16 20:59:30",37.2,39.27,"2021-02-16 20:00:30",35.99,"2021-02-16 20:59:30",39.17,39.28,"2021-02-16 20:00:30",39.1,"2021-02-16 20:55:00",6.417046e-05,0,0.43,285.9,51.86,187,1.6,"2021-02-16 20:01:00",0,"2021-02-16 20:14:00",0.673,286.4,51.89,207,1.7,"2021-02-16 20:02:30",0,"2021-02-16 20:15:30",-0.011,0
"2021-02-16 22:00:00",5338,57.65,"2021-02-16 21:59:30",12.8,0.045,"2021-02-16 21:53:30",0,"2021-02-16 21:00:30",968,24.46,28.45,"2021-02-16 21:03:30",22.85,"2021-02-16 21:21:30",99.7,104.1,"2021-02-16 21:05:30",97.6,"2021-02-16 21:18:00",27.14,27.19,"2021-02-16 21:26:00",27.08,"2021-02-16 21:49:30",29.62,29.74,"2021-02-16 21:06:30",29.49,"2021-02-16 21:44:00",31.25,31.35,"2021-02-16 21:21:00",31.17,"2021-02-16 21:52:00",31.97,32.02,"2021-02-16 21:05:30",31.86,"2021-02-16 21:55:00",33.12,33.25,"2021-02-16 21:22:00",32.97,"2021-02-16 21:58:30",33.49,33.56,"2021-02-16 21:25:30",33.39,"2021-02-16 21:54:00",29.46,29.57,"2021-02-16 21:00:30",29.36,"2021-02-16 21:58:00",31.12,31.22,"2021-02-16 21:01:30",31.03,"2021-02-16 21:57:30",36.4,36.49,"2021-02-16 21:00:30",36.31,"2021-02-16 21:57:00",34.32,34.47,"2021-02-16 21:00:30",34.2,"2021-02-16 21:58:00",35.39,35.97,"2021-02-16 21:01:00",35,"2021-02-16 21:59:00",39.05,39.1,"2021-02-16 21:00:30",38.96,"2021-02-16 21:58:30",8.104166e-05,0.2,0.525,191.2,26.18,141,1,"2021-02-16 21:36:30",0,"2021-02-16 21:14:00",0.664,186.7,27.67,151,1.4,"2021-02-16 21:38:30",0,"2021-02-16 21:05:00",-0.011,0
"2021-02-16 23:00:00",5339,57.34,"2021-02-16 22:45:30",12.8,0.045,"2021-02-16 22:32:30",0,"2021-02-16 22:00:30",968,23.96,25.23,"2021-02-16 22:55:00",22.82,"2021-02-16 22:03:00",99.1,100,"2021-02-16 22:33:30",97.6,"2021-02-16 22:04:00",27,27.15,"2021-02-16 22:01:30",26.93,"2021-02-16 22:28:00",29.49,29.55,"2021-02-16 22:00:30",29.46,"2021-02-16 22:44:30",31.1,31.27,"2021-02-16 22:01:00",31.02,"2021-02-16 22:25:30",31.8,31.95,"2021-02-16 22:10:30",31.69,"2021-02-16 23:00:00",32.97,33.07,"2021-02-16 22:05:30",32.91,"2021-02-16 22:57:00",33.32,33.45,"2021-02-16 22:02:30",33.29,"2021-02-16 22:08:00",29.31,29.37,"2021-02-16 22:00:30",29.25,"2021-02-16 22:59:00",30.95,31.04,"2021-02-16 22:00:30",30.88,"2021-02-16 22:56:30",36.25,36.31,"2021-02-16 22:00:30",36.18,"2021-02-16 22:58:00",34.07,34.21,"2021-02-16 22:01:00",33.96,"2021-02-16 22:58:30",34.71,35,"2021-02-16 22:00:30",34.47,"2021-02-16 22:56:30",38.75,38.97,"2021-02-16 22:01:00",38.41,"2021-02-16 23:00:00",7.482107e-05,0.2,0.447,199.6,54.77,8,0.9,"2021-02-16 22:55:30",0,"2021-02-16 22:05:00",0.629,202,54.92,359,1.2,"2021-02-16 22:36:00",0,"2021-02-16 22:05:00",-0.012,0
"2021-02-17 00:00:00",5340,57.17,"2021-02-16 23:30:00",12.79,0.044,"2021-02-16 23:04:30",0,"2021-02-16 23:00:30",968,25.64,25.98,"2021-02-16 23:33:30",24.06,"2021-02-16 23:05:00",100,100,"2021-02-16 23:00:30",100,"2021-02-16 23:00:30",26.94,27.05,"2021-02-16 23:18:00",26.8,"2021-02-16 23:59:00",29.35,29.51,"2021-02-16 23:03:30",29.28,"2021-02-16 23:26:30",31,31.14,"2021-02-16 23:03:00",30.84,"2021-02-16 23:57:00",31.65,31.81,"2021-02-16 23:06:00",31.53,"2021-02-16 23:42:30",32.86,33.03,"2021-02-16 23:00:30",32.74,"2021-02-16 23:57:00",33.26,33.35,"2021-02-16 23:06:00",33.08,"2021-02-16 23:50:30",29.2,29.26,"2021-02-16 23:00:30",29.14,"2021-02-16 23:57:30",30.85,30.9,"2021-02-16 23:00:30",30.8,"2021-02-16 23:54:00",36.12,36.18,"2021-02-16 23:00:30",36.08,"2021-02-16 23:39:30",33.87,33.97,"2021-02-16 23:01:00",33.76,"2021-02-16 23:58:00",34.3,34.48,"2021-02-16 23:00:30",34.14,"2021-02-16 23:58:00",37.34,38.4,"2021-02-16 23:00:30",36.34,"2021-02-17 00:00:00",2.848053e-05,0,1.432,341.3,11.01,329,2.4,"2021-02-16 23:37:00",0,"2021-02-16 23:01:30",1.871,340.4,11.71,323,3.1,"2021-02-16 23:46:00",0.3,"2021-02-16 23:06:00",-0.009,0
"2021-02-17 01:00:00",5341,57.35,"2021-02-17 00:00:30",12.78,0.044,"2021-02-17 00:39:30",0,"2021-02-17 00:00:30",967,25.38,25.7,"2021-02-17 00:03:30",24.59,"2021-02-17 00:57:00",100,100,"2021-02-17 00:00:30",100,"2021-02-17 00:00:30",26.76,26.92,"2021-02-17 00:02:00",26.69,"2021-02-17 00:57:00",29.22,29.34,"2021-02-17 00:21:00",29.07,"2021-02-17 00:53:00",30.85,30.93,"2021-02-17 00:03:00",30.75,"2021-02-17 00:57:30",31.55,31.6,"2021-02-17 00:06:00",31.39,"2021-02-17 00:44:30",32.75,32.86,"2021-02-17 00:11:30",32.55,"2021-02-17 00:52:30",33.1,33.23,"2021-02-17 00:03:00",33.08,"2021-02-17 00:01:00",29.08,29.16,"2021-02-17 00:02:00",28.97,"2021-02-17 00:59:30",30.74,30.8,"2021-02-17 00:00:30",30.68,"2021-02-17 00:49:00",36.02,36.09,"2021-02-17 00:00:30",35.96,"2021-02-17 00:58:00",33.67,33.76,"2021-02-17 00:01:00",33.58,"2021-02-17 00:56:30",33.99,34.12,"2021-02-17 00:00:30",33.84,"2021-02-17 00:59:00",35.1,36.34,"2021-02-17 00:00:30",33.68,"2021-02-17 00:59:00",3.026588e-05,0.2,1.885,342.5,9.06,346,3.4,"2021-02-17 00:53:30",0.9,"2021-02-17 00:02:00",2.42,340.4,10.1,343,3.6,"2021-02-17 00:52:00",1.3,"2021-02-17 00:05:00",-0.009,0
"2021-02-17 02:00:00",5342,57.91,"2021-02-17 01:01:30",12.74,0.044,"2021-02-17 01:54:00",0,"2021-02-17 01:00:30",967,23.95,25.3,"2021-02-17 01:12:00",22.64,"2021-02-17 02:00:00",99.4,100,"2021-02-17 01:00:30",98.2,"2021-02-17 01:49:30",26.59,26.78,"2021-02-17 01:01:30",26.51,"2021-02-17 01:48:00",29.09,29.15,"2021-02-17 01:10:30",29.01,"2021-02-17 01:57:30",30.7,30.87,"2021-02-17 01:00:30",30.61,"2021-02-17 01:29:30",31.37,31.5,"2021-02-17 01:03:00",31.29,"2021-02-17 01:16:00",32.58,32.72,"2021-02-17 01:01:00",32.53,"2021-02-17 01:18:30",33.05,33.11,"2021-02-17 01:03:00",32.89,"2021-02-17 01:58:00",28.97,29.12,"2021-02-17 02:00:00",28.93,"2021-02-17 01:17:00",30.63,30.68,"2021-02-17 01:01:30",30.59,"2021-02-17 01:32:00",35.92,35.98,"2021-02-17 01:00:30",35.88,"2021-02-17 01:56:00",33.51,33.6,"2021-02-17 01:01:30",33.43,"2021-02-17 01:58:30",33.71,33.87,"2021-02-17 01:00:30",33.58,"2021-02-17 01:54:30",32.15,33.77,"2021-02-17 01:00:30",30.92,"2021-02-17 02:00:00",5.088286e-05,0.4,1.696,344.5,10.23,351,2.9,"2021-02-17 01:02:30",0.9,"2021-02-17 01:25:30",2.122,345,12.33,353,3.3,"2021-02-17 01:01:30",1.2,"2021-02-17 01:07:30",-0.009,0
"2021-02-17 03:00:00",5343,58.4,"2021-02-17 02:05:00",12.72,0.044,"2021-02-17 02:05:00",0,"2021-02-17 02:00:30",967,23.65,24.91,"2021-02-17 02:11:00",22.51,"2021-02-17 02:41:30",99.2,100,"2021-02-17 02:00:30",98,"2021-02-17 02:34:00",26.41,26.58,"2021-02-17 02:00:30",26.33,"2021-02-17 02:28:30",28.92,29.15,"2021-02-17 02:02:00",28.83,"2021-02-17 02:56:30",30.59,30.72,"2021-02-17 02:14:00",30.42,"2021-02-17 02:54:00",31.2,31.36,"2021-02-17 02:02:00",31.1,"2021-02-17 02:31:00",32.53,32.65,"2021-02-17 02:04:00",32.37,"2021-02-17 02:45:30",32.9,33.02,"2021-02-17 02:01:30",32.86,"2021-02-17 02:49:30",29.21,29.26,"2021-02-17 02:18:00",29.1,"2021-02-17 02:01:00",30.8,30.83,"2021-02-17 02:25:00",30.67,"2021-02-17 02:01:30",35.96,36,"2021-02-17 02:42:30",35.88,"2021-02-17 02:03:30",33.44,33.46,"2021-02-17 02:46:30",33.41,"2021-02-17 02:08:30",33.56,33.6,"2021-02-17 02:58:00",33.53,"2021-02-17 02:10:00",30.39,30.9,"2021-02-17 02:00:30",30.09,"2021-02-17 02:58:30",5.194444e-05,0.4,1.228,30.08,31.28,43,2.2,"2021-02-17 02:59:00",0.3,"2021-02-17 02:23:30",1.736,33.69,26.25,48,2.9,"2021-02-17 02:34:00",0.3,"2021-02-17 02:24:30",-0.01,0
"2021-02-17 04:00:00",5344,58.84,"2021-02-17 03:53:00",12.71,0.044,"2021-02-17 03:06:00",0,"2021-02-17 03:00:30",967,25.19,26.11,"2021-02-17 03:10:00",24.53,"2021-02-17 03:46:30",100,100,"2021-02-17 03:00:30",99.7,"2021-02-17 03:46:00",26.3,26.45,"2021-02-17 03:00:30",26.14,"2021-02-17 03:43:00",28.76,28.94,"2021-02-17 03:01:00",28.65,"2021-02-17 03:44:30",30.43,30.54,"2021-02-17 03:38:30",30.27,"2021-02-17 03:58:00",31.14,31.19,"2021-02-17 03:19:30",31.02,"2021-02-17 03:59:30",32.39,32.49,"2021-02-17 03:04:00",32.3,"2021-02-17 03:59:30",32.82,32.92,"2021-02-17 03:11:00",32.68,"2021-02-17 03:54:00",29.11,29.17,"2021-02-17 03:01:30",29.04,"2021-02-17 03:57:30",30.77,30.8,"2021-02-17 03:04:00",30.71,"2021-02-17 03:58:30",35.97,36,"2021-02-17 03:09:30",35.94,"2021-02-17 03:52:30",33.44,33.46,"2021-02-17 03:07:30",33.41,"2021-02-17 03:37:30",33.58,33.61,"2021-02-17 03:01:30",33.54,"2021-02-17 03:53:30",29.61,30.1,"2021-02-17 03:01:00",29.32,"2021-02-17 04:00:00",5.490494e-05,0,0.95,59.33,24.82,17,1.9,"2021-02-17 03:32:30",0,"2021-02-17 03:11:30",1.572,72.15,17.37,57,3.2,"2021-02-17 03:26:00",0.4,"2021-02-17 03:05:00",-0.01,0
"2021-02-17 05:00:00",5345,58.76,"2021-02-17 04:59:00",12.68,0.044,"2021-02-17 04:02:00",0,"2021-02-17 04:00:30",967,24.93,25.72,"2021-02-17 04:18:30",24.02,"2021-02-17 04:51:00",99.9,100,"2021-02-17 04:05:00",99.3,"2021-02-17 04:47:00",26.2,26.27,"2021-02-17 04:16:30",26.1,"2021-02-17 04:19:00",28.67,28.73,"2021-02-17 04:09:00",28.56,"2021-02-17 04:49:00",30.28,30.37,"2021-02-17 04:00:30",30.19,"2021-02-17 04:46:30",30.98,31.11,"2021-02-17 04:11:30",30.89,"2021-02-17 04:59:00",32.26,32.44,"2021-02-17 04:07:30",32.11,"2021-02-17 04:44:30",32.68,32.74,"2021-02-17 04:02:00",32.65,"2021-02-17 04:03:00",28.96,29.05,"2021-02-17 04:01:30",28.87,"2021-02-17 05:00:00",30.64,30.72,"2021-02-17 04:02:30",30.56,"2021-02-17 04:58:30",35.9,35.96,"2021-02-17 04:02:30",35.84,"2021-02-17 05:00:00",33.37,33.43,"2021-02-17 04:03:30",33.31,"2021-02-17 04:56:00",33.51,33.57,"2021-02-17 04:01:30",33.44,"2021-02-17 04:59:30",29.15,29.34,"2021-02-17 04:01:00",28.96,"2021-02-17 04:57:00",4.768491e-05,0,0.69,43.18,25.26,25,1.5,"2021-02-17 04:01:30",0,"2021-02-17 04:42:30",0.914,40.24,19.85,91,2.3,"2021-02-17 04:08:30",0,"2021-02-17 04:39:00",-0.011,0
"2021-02-17 06:00:00",5346,58.53,"2021-02-17 05:41:00",12.65,0.045,"2021-02-17 05:01:00",0,"2021-02-17 05:00:30",967,24.28,25.09,"2021-02-17 05:27:00",22.76,"2021-02-17 05:50:00",99.1,100,"2021-02-17 05:05:00",97.1,"2021-02-17 05:47:00",26.19,26.24,"2021-02-17 05:14:00",26.1,"2021-02-17 05:08:00",28.52,28.69,"2021-02-17 05:03:30",28.44,"2021-02-17 05:19:00",30.19,30.33,"2021-02-17 05:00:30",30.06,"2021-02-17 05:37:30",30.86,30.96,"2021-02-17 05:00:30",30.7,"2021-02-17 05:58:30",32.17,32.25,"2021-02-17 05:08:30",32.09,"2021-02-17 05:43:30",32.64,32.73,"2021-02-17 05:02:30",32.47,"2021-02-17 05:59:00",28.81,28.89,"2021-02-17 05:02:30",28.73,"2021-02-17 05:57:00",30.51,30.59,"2021-02-17 05:00:30",30.44,"2021-02-17 05:58:00",35.8,35.85,"2021-02-17 05:02:30",35.75,"2021-02-17 05:57:30",33.25,33.33,"2021-02-17 05:01:00",33.19,"2021-02-17 05:58:30",33.36,33.46,"2021-02-17 05:01:30",33.27,"2021-02-17 05:57:30",28.76,28.96,"2021-02-17 05:00:30",28.59,"2021-02-17 05:59:30",0.07986393,0,0.347,11.67,39.57,342,0.8,"2021-02-17 05:57:30",0,"2021-02-17 05:06:00",0.467,8.4,36.56,331,0.9,"2021-02-17 05:57:30",0,"2021-02-17 05:01:00",-0.003,0
"2021-02-17 07:00:00",5347,56.71,"2021-02-17 07:00:00",12.65,12.71,"2021-02-17 06:04:30",0.001,"2021-02-17 06:01:30",967,23.38,25.39,"2021-02-17 06:56:00",22.83,"2021-02-17 06:23:30",98.2,99.5,"2021-02-17 06:50:00",97.1,"2021-02-17 06:17:30",26.23,26.41,"2021-02-17 06:54:00",26.1,"2021-02-17 06:35:30",28.49,28.6,"2021-02-17 06:43:30",28.39,"2021-02-17 06:59:00",30.1,30.14,"2021-02-17 06:09:00",30.03,"2021-02-17 06:57:30",30.73,30.81,"2021-02-17 06:23:30",30.64,"2021-02-17 06:53:30",32.04,32.23,"2021-02-17 06:04:00",31.94,"2021-02-17 06:43:30",32.49,32.63,"2021-02-17 06:00:30",32.41,"2021-02-17 06:56:30",28.69,28.75,"2021-02-17 06:01:00",28.64,"2021-02-17 06:56:30",30.38,30.46,"2021-02-17 06:00:30",30.3,"2021-02-17 06:59:30",35.7,35.76,"2021-02-17 06:04:00",35.63,"2021-02-17 07:00:00",33.12,33.21,"2021-02-17 06:00:30",33.04,"2021-02-17 06:57:30",33.2,33.29,"2021-02-17 06:01:00",33.11,"2021-02-17 07:00:00",28.43,28.61,"2021-02-17 06:00:30",28.27,"2021-02-17 06:58:30",1.44375,0,0.691,210.6,29.6,199,1.8,"2021-02-17 06:49:00",0,"2021-02-17 06:02:00",0.965,221.9,42.07,184,2.4,"2021-02-17 06:58:00",0,"2021-02-17 06:19:00",0.243,0.138
"2021-02-17 08:00:00",5348,51.72,"2021-02-17 08:00:00",13.32,15.92,"2021-02-17 07:12:30",0.298,"2021-02-17 08:00:00",968,25.19,26.47,"2021-02-17 07:19:30",23.7,"2021-02-17 07:11:30",95.7,99.1,"2021-02-17 07:05:00",92.3,"2021-02-17 07:57:00",26.62,27.02,"2021-02-17 07:54:00",26.33,"2021-02-17 07:01:30",28.48,28.54,"2021-02-17 07:04:00",28.41,"2021-02-17 07:06:00",29.95,30.1,"2021-02-17 07:09:00",29.84,"2021-02-17 07:26:30",30.58,30.75,"2021-02-17 07:01:00",30.45,"2021-02-17 07:42:30",31.97,32.06,"2021-02-17 07:16:00",31.82,"2021-02-17 07:53:30",32.42,32.54,"2021-02-17 07:02:00",32.25,"2021-02-17 07:54:00",28.63,28.66,"2021-02-17 07:16:30",28.6,"2021-02-17 07:55:00",30.27,30.33,"2021-02-17 07:01:00",30.22,"2021-02-17 07:57:30",35.61,35.66,"2021-02-17 07:00:30",35.54,"2021-02-17 07:57:30",32.99,33.06,"2021-02-17 07:01:30",32.93,"2021-02-17 07:57:30",33.04,33.11,"2021-02-17 07:00:30",32.95,"2021-02-17 07:58:30",28.19,28.27,"2021-02-17 07:01:30",28.1,"2021-02-17 08:00:00",3.435644,0,0.96,211.6,29.08,331,1.7,"2021-02-17 07:00:30",0,"2021-02-17 07:58:00",1.203,216.8,29.11,295,2.2,"2021-02-17 07:29:30",0,"2021-02-17 07:03:30",0.65,0.914
"2021-02-17 09:00:00",5349,38.92,"2021-02-17 09:00:00",13.58,18.33,"2021-02-17 08:01:30",0.218,"2021-02-17 08:28:00",969,26.06,27.22,"2021-02-17 08:55:00",24.79,"2021-02-17 08:13:00",88.1,93.9,"2021-02-17 08:08:30",81.5,"2021-02-17 08:56:30",27.5,28.19,"2021-02-17 08:59:00",26.93,"2021-02-17 08:00:30",28.6,28.77,"2021-02-17 08:44:00",28.46,"2021-02-17 08:01:30",29.9,29.96,"2021-02-17 08:47:00",29.84,"2021-02-17 08:21:00",30.5,30.58,"2021-02-17 08:20:00",30.33,"2021-02-17 08:54:00",31.81,31.92,"2021-02-17 08:07:00",31.72,"2021-02-17 08:57:00",32.27,32.38,"2021-02-17 08:08:00",32.22,"2021-02-17 08:50:00",28.63,28.68,"2021-02-17 09:00:00",28.6,"2021-02-17 08:32:30",30.2,30.24,"2021-02-17 08:01:30",30.16,"2021-02-17 08:38:30",35.51,35.56,"2021-02-17 08:01:00",35.46,"2021-02-17 08:57:30",32.86,32.93,"2021-02-17 08:00:30",32.78,"2021-02-17 08:56:00",32.89,32.98,"2021-02-17 08:00:30",32.8,"2021-02-17 08:58:30",28.02,28.11,"2021-02-17 08:02:00",27.93,"2021-02-17 08:59:00",7.252246,0,0.421,337.2,64.67,7,1.4,"2021-02-17 08:41:00",0,"2021-02-17 08:01:30",0.517,335.7,59.79,13,1.6,"2021-02-17 08:41:00",0,"2021-02-17 08:01:30",1.464,1.799
"2021-02-17 10:00:00",5350,38.83,"2021-02-17 09:02:00",13.54,19.36,"2021-02-17 09:57:30",0.166,"2021-02-17 09:03:00",969,26.77,27.74,"2021-02-17 09:48:30",25.96,"2021-02-17 09:28:30",81.7,85.4,"2021-02-17 09:30:00",77,"2021-02-17 09:57:30",29.14,30.02,"2021-02-17 09:58:30",28.17,"2021-02-17 09:00:30",29.01,29.34,"2021-02-17 09:54:00",28.67,"2021-02-17 09:04:30",29.91,30.03,"2021-02-17 09:59:30",29.84,"2021-02-17 09:03:00",30.34,30.49,"2021-02-17 09:00:30",30.24,"2021-02-17 09:39:30",31.78,31.85,"2021-02-17 09:09:30",31.64,"2021-02-17 09:57:30",32.24,32.32,"2021-02-17 09:05:00",32.11,"2021-02-17 10:00:00",28.69,28.71,"2021-02-17 09:50:30",28.67,"2021-02-17 09:02:00",30.14,30.19,"2021-02-17 09:01:30",30.1,"2021-02-17 09:51:00",35.42,35.47,"2021-02-17 09:00:30",35.36,"2021-02-17 09:59:30",32.74,32.81,"2021-02-17 09:01:00",32.66,"2021-02-17 09:55:00",32.72,32.81,"2021-02-17 09:00:30",32.63,"2021-02-17 09:58:30",27.81,27.93,"2021-02-17 09:01:30",27.69,"2021-02-17 09:59:00",10.59627,0,1.511,19.3,34.18,49,3.8,"2021-02-17 09:10:00",0,"2021-02-17 09:03:30",2.052,21.65,26.62,61,4,"2021-02-17 09:39:00",0,"2021-02-17 09:03:00",2.095,2.583
"2021-02-17 11:00:00",5351,40.27,"2021-02-17 10:00:30",13.5,19.43,"2021-02-17 11:00:00",0.143,"2021-02-17 10:45:00",968,26.99,27.89,"2021-02-17 11:00:00",26.55,"2021-02-17 10:16:00",78.4,81.1,"2021-02-17 10:21:30",74.45,"2021-02-17 11:00:00",30.5,30.85,"2021-02-17 10:49:00",30,"2021-02-17 10:00:30",29.73,30.13,"2021-02-17 10:57:00",29.33,"2021-02-17 10:02:30",30.09,30.29,"2021-02-17 10:59:30",29.92,"2021-02-17 10:01:30",30.32,30.39,"2021-02-17 10:08:00",30.23,"2021-02-17 10:36:30",31.63,31.75,"2021-02-17 10:02:00",31.51,"2021-02-17 10:50:00",32.1,32.31,"2021-02-17 10:11:30",32.01,"2021-02-17 10:33:00",28.64,28.71,"2021-02-17 10:01:30",28.56,"2021-02-17 10:50:00",30.05,30.12,"2021-02-17 10:02:00",29.99,"2021-02-17 10:56:30",35.33,35.39,"2021-02-17 10:02:00",35.26,"2021-02-17 10:58:30",32.59,32.67,"2021-02-17 10:02:00",32.51,"2021-02-17 10:59:30",32.57,32.66,"2021-02-17 10:02:30",32.48,"2021-02-17 10:59:30",27.58,27.69,"2021-02-17 10:00:30",27.46,"2021-02-17 10:58:30",11.00753,0,1.872,30.84,32.39,320,4,"2021-02-17 10:22:30",0.4,"2021-02-17 10:01:30",2.617,36.58,25.88,342,4.9,"2021-02-17 10:37:30",0.8,"2021-02-17 10:55:30",2.16,3.177
"2021-02-17 12:00:00",5352,39.96,"2021-02-17 11:05:30",13.5,19.44,"2021-02-17 11:00:30",0.137,"2021-02-17 11:45:00",967,28.11,28.85,"2021-02-17 12:00:00",27.65,"2021-02-17 11:07:00",72.45,77.83,"2021-02-17 11:02:00",67.55,"2021-02-17 11:48:30",31.68,32.19,"2021-02-17 11:58:30",30.84,"2021-02-17 11:01:00",30.45,30.8,"2021-02-17 12:00:00",30.12,"2021-02-17 11:00:30",30.35,30.54,"2021-02-17 11:48:30",30.21,"2021-02-17 11:01:30",30.33,30.42,"2021-02-17 11:58:00",30.26,"2021-02-17 11:05:00",31.59,31.64,"2021-02-17 11:06:30",31.53,"2021-02-17 11:24:30",32.05,32.15,"2021-02-17 11:14:30",31.99,"2021-02-17 11:59:00",28.55,28.62,"2021-02-17 11:00:30",28.46,"2021-02-17 12:00:00",29.94,29.99,"2021-02-17 11:00:30",29.85,"2021-02-17 12:00:00",35.22,35.28,"2021-02-17 11:01:30",35.17,"2021-02-17 11:55:30",32.46,32.53,"2021-02-17 11:01:00",32.38,"2021-02-17 11:59:00",32.41,32.5,"2021-02-17 11:06:00",32.32,"2021-02-17 11:56:30",27.36,27.46,"2021-02-17 11:00:30",27.26,"2021-02-17 12:00:00",11.96194,0,2.412,10.26,32.37,329,5.1,"2021-02-17 11:35:30",0.5,"2021-02-17 11:12:30",3.161,15.65,29.41,344,6.2,"2021-02-17 11:35:30",0.5,"2021-02-17 11:26:00",2.358,3.524
"2021-02-17 13:00:00",5353,40.11,"2021-02-17 12:37:00",13.48,19.6,"2021-02-17 12:45:00",0.117,"2021-02-17 12:18:30",966,29.67,30.75,"2021-02-17 12:44:00",28.62,"2021-02-17 12:01:30",66.56,71.43,"2021-02-17 12:15:00",62.01,"2021-02-17 12:58:30",33.12,34,"2021-02-17 12:55:30",32.14,"2021-02-17 12:03:30",31.24,31.74,"2021-02-17 13:00:00",30.82,"2021-02-17 12:01:00",30.71,30.95,"2021-02-17 12:56:30",30.45,"2021-02-17 12:06:30",30.45,30.62,"2021-02-17 12:43:00",30.29,"2021-02-17 12:01:30",31.57,31.64,"2021-02-17 12:04:00",31.48,"2021-02-17 12:48:30",31.98,32.09,"2021-02-17 12:07:00",31.85,"2021-02-17 13:00:00",28.41,28.47,"2021-02-17 12:02:30",28.31,"2021-02-17 12:59:30",29.82,29.89,"2021-02-17 12:02:00",29.75,"2021-02-17 12:59:00",35.12,35.18,"2021-02-17 12:01:00",35.05,"2021-02-17 12:53:30",32.3,32.39,"2021-02-17 12:02:00",32.22,"2021-02-17 12:59:30",32.24,32.32,"2021-02-17 12:00:30",32.15,"2021-02-17 12:57:00",27.19,27.27,"2021-02-17 12:02:00",27.1,"2021-02-17 12:52:00",16.45813,0,2.665,352.1,31.05,357,5.8,"2021-02-17 12:28:30",0,"2021-02-17 12:43:00",3.484,358.2,29.17,13,5.9,"2021-02-17 12:04:30",0.3,"2021-02-17 12:43:00",3.306,3.591
"2021-02-17 14:00:00",5354,40.49,"2021-02-17 13:05:30",13.47,19.75,"2021-02-17 13:07:00",0.113,"2021-02-17 13:41:00",965,30.18,30.78,"2021-02-17 13:34:30",29.66,"2021-02-17 13:14:30",61.21,65.48,"2021-02-17 13:19:30",58.04,"2021-02-17 13:53:30",33.98,34,"2021-02-17 13:00:30",33.84,"2021-02-17 13:59:00",32.11,32.42,"2021-02-17 13:47:00",31.69,"2021-02-17 13:00:30",31.12,31.41,"2021-02-17 13:57:30",30.84,"2021-02-17 13:02:00",30.6,30.77,"2021-02-17 13:58:00",30.49,"2021-02-17 13:12:30",31.57,31.64,"2021-02-17 13:35:00",31.45,"2021-02-17 13:11:30",31.87,31.97,"2021-02-17 13:14:00",31.8,"2021-02-17 13:05:00",28.13,28.31,"2021-02-17 13:00:30",27.9,"2021-02-17 14:00:00",29.68,29.76,"2021-02-17 13:02:00",29.61,"2021-02-17 13:56:00",35.01,35.07,"2021-02-17 13:02:30",34.95,"2021-02-17 13:58:30",32.16,32.23,"2021-02-17 13:01:00",32.07,"2021-02-17 13:59:00",32.08,32.17,"2021-02-17 13:00:30",31.99,"2021-02-17 13:57:30",27.02,27.11,"2021-02-17 13:00:30",26.93,"2021-02-17 13:57:30",9.446122,0,1.557,330.5,42.32,14,3.2,"2021-02-17 13:35:00",0,"2021-02-17 13:22:30",2.269,327.3,36.73,50,4.3,"2021-02-17 13:50:30",0.9,"2021-02-17 13:06:00",1.972,3.39
"2021-02-17 15:00:00",5355,38.79,"2021-02-17 14:30:30",13.47,16.96,"2021-02-17 14:53:00",0.112,"2021-02-17 14:23:00",965,30.73,32.29,"2021-02-17 14:27:00",28.75,"2021-02-17 14:59:00",57.56,65.13,"2021-02-17 14:54:00",52.71,"2021-02-17 14:19:30",34.32,34.64,"2021-02-17 14:50:00",33.92,"2021-02-17 14:02:00",32.67,32.92,"2021-02-17 14:59:00",32.42,"2021-02-17 14:00:30",31.56,31.83,"2021-02-17 14:59:30",31.26,"2021-02-17 14:00:30",30.81,30.98,"2021-02-17 14:48:30",30.68,"2021-02-17 14:13:30",31.59,31.64,"2021-02-17 14:01:00",31.49,"2021-02-17 14:16:00",31.83,31.91,"2021-02-17 14:01:30",31.8,"2021-02-17 14:05:00",27.84,27.93,"2021-02-17 14:00:30",27.7,"2021-02-17 14:58:00",29.53,29.61,"2021-02-17 14:01:00",29.48,"2021-02-17 14:49:30",34.9,34.98,"2021-02-17 14:01:30",34.84,"2021-02-17 14:59:30",32.01,32.09,"2021-02-17 14:00:30",31.93,"2021-02-17 15:00:00",31.93,32,"2021-02-17 14:00:30",31.86,"2021-02-17 14:58:00",26.85,26.94,"2021-02-17 14:00:30",26.75,"2021-02-17 14:56:00",9.888133,0,1.76,346.1,46.08,312,6.1,"2021-02-17 14:51:30",0,"2021-02-17 14:02:30",2.403,349,39.9,317,5.6,"2021-02-17 14:50:00",0,"2021-02-17 14:04:00",2.074,2.92
"2021-02-17 16:00:00",5356,42.95,"2021-02-17 15:00:30",13.25,13.35,"2021-02-17 15:26:30",0.001,"2021-02-17 15:49:00",964,28.89,29.97,"2021-02-17 15:58:30",27.83,"2021-02-17 15:43:00",72.5,80.2,"2021-02-17 15:35:00",64.17,"2021-02-17 15:00:30",33.52,34.42,"2021-02-17 15:01:00",32.76,"2021-02-17 15:53:30",33.04,33.16,"2021-02-17 15:35:00",32.84,"2021-02-17 15:00:30",31.95,32.14,"2021-02-17 16:00:00",31.77,"2021-02-17 15:02:00",31.04,31.17,"2021-02-17 15:42:30",30.87,"2021-02-17 15:12:00",31.62,31.73,"2021-02-17 16:00:00",31.53,"2021-02-17 15:01:00",31.83,31.92,"2021-02-17 15:40:30",31.8,"2021-02-17 15:01:00",27.59,27.72,"2021-02-17 15:02:30",27.52,"2021-02-17 15:58:30",29.4,29.48,"2021-02-17 15:01:00",29.35,"2021-02-17 15:59:30",34.81,34.86,"2021-02-17 15:01:30",34.76,"2021-02-17 15:59:30",31.88,31.95,"2021-02-17 15:01:00",31.81,"2021-02-17 15:54:00",31.81,31.88,"2021-02-17 15:03:30",31.74,"2021-02-17 15:53:30",26.69,26.76,"2021-02-17 15:02:00",26.62,"2021-02-17 15:59:00",3.618176,0,1.209,199.7,36.03,199,2.8,"2021-02-17 15:43:30",0,"2021-02-17 15:00:30",1.743,202.1,36.54,187,3.7,"2021-02-17 15:43:30",0.3,"2021-02-17 15:05:00",0.733,2.199
"2021-02-17 17:00:00",5357,51.12,"2021-02-17 16:09:30",13.16,13.2,"2021-02-17 16:57:30",0.001,"2021-02-17 16:00:30",965,28.54,32.2,"2021-02-17 16:57:00",26.58,"2021-02-17 16:42:30",84.9,99.1,"2021-02-17 16:51:30",72.23,"2021-02-17 16:01:30",32.24,32.76,"2021-02-17 16:00:30",31.39,"2021-02-17 17:00:00",32.96,33.05,"2021-02-17 16:00:30",32.82,"2021-02-17 16:45:30",32.25,32.29,"2021-02-17 16:51:00",32.09,"2021-02-17 16:04:30",31.24,31.4,"2021-02-17 16:52:30",31.08,"2021-02-17 16:08:00",31.75,31.85,"2021-02-17 16:38:30",31.62,"2021-02-17 16:03:00",31.84,31.92,"2021-02-17 16:34:00",31.8,"2021-02-17 16:02:30",27.44,27.55,"2021-02-17 16:02:00",27.35,"2021-02-17 16:43:30",29.3,29.35,"2021-02-17 16:01:00",29.25,"2021-02-17 16:59:30",34.72,34.77,"2021-02-17 16:04:30",34.69,"2021-02-17 16:59:30",31.75,31.81,"2021-02-17 16:00:30",31.68,"2021-02-17 16:59:00",31.68,31.77,"2021-02-17 16:01:00",31.62,"2021-02-17 16:56:30",26.56,26.63,"2021-02-17 16:00:30",26.5,"2021-02-17 16:57:00",1.352079,0.4,1.936,314.5,30.24,318,5,"2021-02-17 16:44:30",0,"2021-02-17 16:03:00",3.849,307.6,21.64,307,8.2,"2021-02-17 16:40:30",0.9,"2021-02-17 16:03:00",0.257,1.336
"2021-02-17 18:00:00",5358,57.68,"2021-02-17 17:00:30",13.07,13.1,"2021-02-17 17:59:30",0.003,"2021-02-17 17:42:30",966,26.12,27.2,"2021-02-17 17:48:30",25.07,"2021-02-17 17:28:00",90,92.5,"2021-02-17 17:13:00",86.9,"2021-02-17 17:32:00",30.78,31.38,"2021-02-17 17:03:00",30.32,"2021-02-17 17:57:00",32.59,32.84,"2021-02-17 17:00:30",32.27,"2021-02-17 18:00:00",32.32,32.42,"2021-02-17 17:29:00",32.27,"2021-02-17 17:01:00",31.46,31.59,"2021-02-17 17:45:00",31.29,"2021-02-17 17:14:00",31.81,31.88,"2021-02-17 17:55:30",31.72,"2021-02-17 17:44:00",31.87,32,"2021-02-17 17:57:00",31.8,"2021-02-17 17:02:00",27.24,27.39,"2021-02-17 17:00:30",27.09,"2021-02-17 18:00:00",29.21,29.25,"2021-02-17 17:00:30",29.13,"2021-02-17 17:57:30",34.65,34.7,"2021-02-17 17:01:00",34.6,"2021-02-17 17:57:00",31.63,31.69,"2021-02-17 17:00:30",31.56,"2021-02-17 17:58:30",31.58,31.63,"2021-02-17 17:01:00",31.53,"2021-02-17 17:59:30",26.45,26.51,"2021-02-17 17:02:00",26.39,"2021-02-17 17:57:00",0.8556469,0,1.567,348.3,20.72,347,3.5,"2021-02-17 17:56:30",0.4,"2021-02-17 17:40:00",2.083,350.2,22.12,358,3.8,"2021-02-17 17:54:30",0.5,"2021-02-17 17:38:00",0.14,0.469
"2021-02-17 19:00:00",5359,57.76,"2021-02-17 18:01:30",12.88,0.057,"2021-02-17 19:00:00",0,"2021-02-17 18:10:00",966,26.24,28.13,"2021-02-17 18:11:00",24.78,"2021-02-17 18:55:30",93.4,95.6,"2021-02-17 18:11:30",90.6,"2021-02-17 18:00:30",29.98,30.42,"2021-02-17 18:01:00",29.55,"2021-02-17 18:58:00",32.06,32.33,"2021-02-17 18:03:00",31.79,"2021-02-17 18:56:00",32.27,32.37,"2021-02-17 18:00:30",32.24,"2021-02-17 18:59:00",31.57,31.6,"2021-02-17 18:50:00",31.5,"2021-02-17 18:24:00",31.9,32.02,"2021-02-17 18:58:30",31.79,"2021-02-17 18:04:30",31.93,32.09,"2021-02-17 18:46:30",31.84,"2021-02-17 18:22:30",26.98,27.1,"2021-02-17 18:00:30",26.87,"2021-02-17 18:58:30",29.06,29.15,"2021-02-17 18:01:30",28.97,"2021-02-17 18:51:00",34.56,34.63,"2021-02-17 18:01:30",34.5,"2021-02-17 18:58:30",31.5,31.57,"2021-02-17 18:04:30",31.43,"2021-02-17 18:59:00",31.5,31.55,"2021-02-17 18:02:30",31.44,"2021-02-17 18:58:30",26.36,26.4,"2021-02-17 18:01:00",26.3,"2021-02-17 18:59:30",0.03542656,0,1.801,351.9,12,337,3.7,"2021-02-17 18:27:00",0.9,"2021-02-17 18:42:30",2.351,0.28,13.27,355,3.9,"2021-02-17 18:33:00",1.2,"2021-02-17 18:44:00",-0.007,0.013
"2021-02-17 20:00:00",5360,58.35,"2021-02-17 19:03:00",12.86,0.049,"2021-02-17 19:57:30",0,"2021-02-17 19:00:30",966,26.04,27.88,"2021-02-17 19:56:00",24.44,"2021-02-17 19:24:30",92.7,95.6,"2021-02-17 19:35:00",89.1,"2021-02-17 19:58:00",29.31,29.61,"2021-02-17 19:03:30",28.99,"2021-02-17 19:56:30",31.59,31.82,"2021-02-17 19:01:30",31.37,"2021-02-17 19:45:30",32.16,32.29,"2021-02-17 19:00:30",32.06,"2021-02-17 19:38:30",31.58,31.68,"2021-02-17 19:10:30",31.5,"2021-02-17 19:21:00",32.01,32.06,"2021-02-17 19:08:00",31.94,"2021-02-17 19:05:00",32.02,32.13,"2021-02-17 19:10:00",31.9,"2021-02-17 19:02:30",26.77,26.87,"2021-02-17 19:00:30",26.69,"2021-02-17 20:00:00",28.89,28.97,"2021-02-17 19:00:30",28.81,"2021-02-17 19:59:00",34.44,34.51,"2021-02-17 19:00:30",34.39,"2021-02-17 19:55:00",31.38,31.45,"2021-02-17 19:01:30",31.31,"2021-02-17 19:57:00",31.41,31.47,"2021-02-17 19:02:30",31.37,"2021-02-17 19:59:30",26.27,26.32,"2021-02-17 19:01:00",26.22,"2021-02-17 19:59:00",0.0005460953,0,1.412,6.401,26.35,76,2.6,"2021-02-17 19:06:30",0.4,"2021-02-17 19:49:00",1.941,13.37,24.68,52,3.4,"2021-02-17 19:05:30",1.1,"2021-02-17 19:46:00",-0.012,0
"2021-02-17 21:00:00",5361,57.68,"2021-02-17 20:59:30",12.86,0.047,"2021-02-17 20:49:00",0,"2021-02-17 20:00:30",966,28.07,28.68,"2021-02-17 20:34:30",26.5,"2021-02-17 20:58:30",91.5,95.1,"2021-02-17 20:50:00",88.7,"2021-02-17 20:19:00",28.82,28.99,"2021-02-17 20:00:30",28.6,"2021-02-17 20:59:30",31.18,31.37,"2021-02-17 20:00:30",30.96,"2021-02-17 20:53:00",31.95,32.08,"2021-02-17 20:03:30",31.85,"2021-02-17 20:37:00",31.57,31.62,"2021-02-17 20:10:00",31.53,"2021-02-17 20:08:30",32.02,32.06,"2021-02-17 20:02:30",31.92,"2021-02-17 20:41:30",32.05,32.13,"2021-02-17 20:38:30",31.99,"2021-02-17 20:03:00",26.59,26.69,"2021-02-17 20:00:30",26.5,"2021-02-17 20:58:30",28.73,28.81,"2021-02-17 20:00:30",28.64,"2021-02-17 20:54:30",34.32,34.39,"2021-02-17 20:02:30",34.26,"2021-02-17 20:59:00",31.23,31.31,"2021-02-17 20:02:30",31.15,"2021-02-17 21:00:00",31.34,31.4,"2021-02-17 20:01:00",31.3,"2021-02-17 20:55:00",26.19,26.24,"2021-02-17 20:02:30",26.15,"2021-02-17 20:57:00",0.0004468303,0,0.466,7.804,34.85,342,1.4,"2021-02-17 20:07:30",0,"2021-02-17 20:14:00",0.749,18.07,30.66,16,1.9,"2021-02-17 20:05:00",0,"2021-02-17 20:28:30",-0.016,0
"2021-02-17 22:00:00",5362,57.37,"2021-02-17 21:44:00",12.85,0.045,"2021-02-17 21:57:00",0,"2021-02-17 21:00:30",967,27.76,28.87,"2021-02-17 21:26:00",25.92,"2021-02-17 21:45:00",93.5,95.9,"2021-02-17 21:55:30",89.9,"2021-02-17 21:19:00",28.5,28.68,"2021-02-17 21:01:00",28.37,"2021-02-17 21:38:30",30.82,30.97,"2021-02-17 21:06:30",30.72,"2021-02-17 21:58:30",31.75,31.89,"2021-02-17 21:04:00",31.62,"2021-02-17 21:55:30",31.56,31.59,"2021-02-17 21:03:30",31.5,"2021-02-17 22:00:00",32.01,32.09,"2021-02-17 21:08:00",31.94,"2021-02-17 21:23:30",32.06,32.15,"2021-02-17 21:08:30",31.99,"2021-02-17 21:52:30",26.43,26.52,"2021-02-17 21:00:30",26.35,"2021-02-17 21:56:30",28.58,28.66,"2021-02-17 21:00:30",28.5,"2021-02-17 22:00:00",34.2,34.27,"2021-02-17 21:00:30",34.13,"2021-02-17 21:58:00",31.07,31.15,"2021-02-17 21:01:00",30.99,"2021-02-17 21:58:00",31.26,31.31,"2021-02-17 21:01:30",31.21,"2021-02-17 21:59:30",26.11,26.16,"2021-02-17 21:01:30",26.06,"2021-02-17 21:54:30",0.0003086273,0,0.633,355.1,41.4,325,1.3,"2021-02-17 21:10:30",0,"2021-02-17 21:22:30",0.981,1.664,41.37,293,2.3,"2021-02-17 21:11:30",0.3,"2021-02-17 21:22:00",-0.015,0
"2021-02-17 23:00:00",5363,57.39,"2021-02-17 22:46:30",12.81,0.045,"2021-02-17 22:27:00",0,"2021-02-17 22:00:30",967,25.99,26.96,"2021-02-17 22:33:30",24.26,"2021-02-17 22:49:00",96.6,98.2,"2021-02-17 22:35:00",94.9,"2021-02-17 22:01:30",28.24,28.39,"2021-02-17 22:05:00",28.09,"2021-02-17 23:00:00",30.53,30.75,"2021-02-17 22:01:00",30.33,"2021-02-17 22:54:00",31.53,31.68,"2021-02-17 22:07:00",31.44,"2021-02-17 22:28:30",31.44,31.59,"2021-02-17 22:10:00",31.27,"2021-02-17 22:33:30",32,32.07,"2021-02-17 22:29:30",31.92,"2021-02-17 22:18:00",32.05,32.15,"2021-02-17 22:00:30",32.01,"2021-02-17 22:08:30",26.28,26.35,"2021-02-17 22:00:30",26.2,"2021-02-17 22:58:00",28.44,28.51,"2021-02-17 22:06:00",28.38,"2021-02-17 22:55:00",34.08,34.13,"2021-02-17 22:00:30",34,"2021-02-17 23:00:00",30.93,31,"2021-02-17 22:01:00",30.85,"2021-02-17 22:59:00",31.17,31.22,"2021-02-17 22:01:00",31.11,"2021-02-17 22:57:30",26.03,26.07,"2021-02-17 22:01:00",25.99,"2021-02-17 22:49:00",0.0003354267,0,0.739,326,16.22,323,1.4,"2021-02-17 22:41:30",0,"2021-02-17 22:01:00",1.33,315.2,12.56,320,2.4,"2021-02-17 22:42:00",0.6,"2021-02-17 22:03:30",-0.017,0
"2021-02-18 00:00:00",5364,57.37,"2021-02-17 23:46:00",12.79,0.045,"2021-02-17 23:45:30",0,"2021-02-17 23:00:30",966,24.22,24.48,"2021-02-17 23:33:30",24.01,"2021-02-17 23:46:00",95.3,96.2,"2021-02-17 23:05:00",94.1,"2021-02-17 23:46:00",27.99,28.17,"2021-02-17 23:00:30",27.8,"2021-02-17 23:59:30",30.26,30.35,"2021-02-17 23:03:30",30.12,"2021-02-17 23:48:00",31.34,31.5,"2021-02-17 23:16:30",31.23,"2021-02-17 23:41:00",31.33,31.39,"2021-02-17 23:02:30",31.16,"2021-02-17 23:58:30",32,32.06,"2021-02-17 23:08:30",31.9,"2021-02-17 23:17:30",32.05,32.15,"2021-02-17 23:41:00",32.01,"2021-02-17 23:23:30",26.13,26.2,"2021-02-17 23:02:00",26.05,"2021-02-17 23:57:30",28.31,28.38,"2021-02-17 23:01:00",28.24,"2021-02-17 23:56:00",33.96,34.02,"2021-02-17 23:01:30",33.89,"2021-02-17 23:59:30",30.77,30.86,"2021-02-17 23:00:30",30.69,"2021-02-17 23:59:30",31.07,31.12,"2021-02-17 23:02:30",31.01,"2021-02-18 00:00:00",25.95,25.99,"2021-02-17 23:00:30",25.9,"2021-02-17 23:58:00",0.0004369568,0,0.823,344.3,11.4,323,1.6,"2021-02-17 23:11:00",0,"2021-02-17 23:47:00",1.038,350.5,16.96,20,2.1,"2021-02-17 23:15:00",0.3,"2021-02-17 23:48:30",-0.018,0
"2021-02-18 01:00:00",5365,56.97,"2021-02-18 00:48:00",12.78,0.044,"2021-02-18 00:58:00",0,"2021-02-18 00:00:30",967,25.21,28.09,"2021-02-18 00:49:30",24.07,"2021-02-18 00:06:30",95.4,99.5,"2021-02-18 00:50:30",92.8,"2021-02-18 00:19:00",27.77,27.91,"2021-02-18 00:10:00",27.62,"2021-02-18 00:58:30",30.02,30.14,"2021-02-18 00:06:00",29.91,"2021-02-18 00:35:30",31.14,31.3,"2021-02-18 00:12:30",31.02,"2021-02-18 00:45:00",31.17,31.34,"2021-02-18 00:08:30",31.08,"2021-02-18 00:46:30",31.97,32.06,"2021-02-18 00:07:00",31.83,"2021-02-18 00:46:00",32.05,32.15,"2021-02-18 00:30:30",31.96,"2021-02-18 00:58:30",25.99,26.07,"2021-02-18 00:01:30",25.91,"2021-02-18 00:58:00",28.18,28.24,"2021-02-18 00:01:00",28.12,"2021-02-18 00:59:30",33.84,33.9,"2021-02-18 00:01:00",33.78,"2021-02-18 00:58:30",30.63,30.71,"2021-02-18 00:02:00",30.54,"2021-02-18 00:59:30",30.97,31.03,"2021-02-18 00:01:30",30.93,"2021-02-18 00:48:00",25.86,25.92,"2021-02-18 00:01:00",25.81,"2021-02-18 00:58:30",0.000370732,0,0.553,4.15,50.76,229,1.4,"2021-02-18 00:42:00",0,"2021-02-18 00:01:00",0.893,0.25,51.29,301,2,"2021-02-18 00:30:00",0,"2021-02-18 00:23:00",-0.019,0
"2021-02-18 02:00:00",5366,56.72,"2021-02-18 01:59:30",12.79,0.044,"2021-02-18 01:49:00",0,"2021-02-18 01:00:30",967,27.64,28.38,"2021-02-18 01:48:30",25.46,"2021-02-18 01:03:00",98,99,"2021-02-18 01:05:30",97.1,"2021-02-18 01:48:00",27.58,27.76,"2021-02-18 01:02:30",27.52,"2021-02-18 01:57:00",29.82,29.93,"2021-02-18 01:08:00",29.7,"2021-02-18 01:43:00",30.98,31.12,"2021-02-18 01:11:30",30.82,"2021-02-18 01:51:00",31.13,31.19,"2021-02-18 01:27:30",31.02,"2021-02-18 01:55:30",31.85,31.98,"2021-02-18 01:06:30",31.73,"2021-02-18 01:17:00",32.03,32.13,"2021-02-18 01:03:00",31.91,"2021-02-18 01:57:00",25.87,25.94,"2021-02-18 01:00:30",25.79,"2021-02-18 02:00:00",28.06,28.12,"2021-02-18 01:00:30",28,"2021-02-18 01:58:30",33.73,33.79,"2021-02-18 01:00:30",33.67,"2021-02-18 01:54:00",30.47,30.54,"2021-02-18 01:00:30",30.39,"2021-02-18 02:00:00",30.9,30.95,"2021-02-18 01:03:00",30.86,"2021-02-18 01:54:00",25.78,25.83,"2021-02-18 01:01:00",25.74,"2021-02-18 01:53:30",0.0001982644,0,0.504,127.3,22.86,120,1.3,"2021-02-18 01:43:00",0,"2021-02-18 01:01:00",0.746,122.9,16.17,114,2,"2021-02-18 01:41:30",0,"2021-02-18 01:00:30",-0.017,0
"2021-02-18 03:00:00",5367,56.23,"2021-02-18 02:57:30",12.77,0.044,"2021-02-18 02:08:30",0,"2021-02-18 02:00:30",967,27.72,28.42,"2021-02-18 02:42:00",24.74,"2021-02-18 02:04:00",96.3,97.8,"2021-02-18 02:20:00",94.9,"2021-02-18 02:59:30",27.52,27.63,"2021-02-18 02:00:30",27.34,"2021-02-18 02:57:30",29.64,29.72,"2021-02-18 02:04:00",29.49,"2021-02-18 02:47:00",30.82,30.95,"2021-02-18 02:21:00",30.65,"2021-02-18 02:55:30",30.96,31.13,"2021-02-18 02:02:00",30.87,"2021-02-18 02:26:00",31.81,31.86,"2021-02-18 02:04:30",31.73,"2021-02-18 02:06:00",31.94,32.09,"2021-02-18 02:02:00",31.8,"2021-02-18 02:29:00",25.74,25.8,"2021-02-18 02:01:00",25.69,"2021-02-18 02:57:00",27.94,28,"2021-02-18 02:00:30",27.89,"2021-02-18 02:58:00",33.62,33.68,"2021-02-18 02:02:30",33.56,"2021-02-18 02:58:30",30.33,30.41,"2021-02-18 02:02:00",30.24,"2021-02-18 03:00:00",30.81,30.86,"2021-02-18 02:01:00",30.76,"2021-02-18 02:56:30",25.71,25.75,"2021-02-18 02:01:30",25.67,"2021-02-18 02:49:30",9.915134e-05,0,0.625,43.44,27.27,41,1.3,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",0.935,46.11,26.7,9,1.7,"2021-02-18 02:52:00",0,"2021-02-18 02:01:00",-0.016,0
"2021-02-18 04:00:00",5368,56.22,"2021-02-18 03:03:30",12.75,0.044,"2021-02-18 03:55:00",0,"2021-02-18 03:00:30",966,26.56,28.64,"2021-02-18 03:56:00",24.74,"2021-02-18 03:30:00",93.2,96.1,"2021-02-18 03:56:00",90.2,"2021-02-18 03:16:30",27.32,27.5,"2021-02-18 03:01:30",27.13,"2021-02-18 03:52:00",29.49,29.54,"2021-02-18 03:04:30",29.43,"2021-02-18 03:51:30",30.67,30.78,"2021-02-18 03:09:00",30.61,"2021-02-18 03:14:00",30.89,31,"2021-02-18 03:07:00",30.73,"2021-02-18 03:57:00",31.8,31.85,"2021-02-18 03:05:00",31.69,"2021-02-18 03:48:30",31.86,31.98,"2021-02-18 03:08:30",31.8,"2021-02-18 03:07:00",25.64,25.71,"2021-02-18 03:00:30",25.57,"2021-02-18 03:58:30",27.84,27.9,"2021-02-18 03:01:00",27.78,"2021-02-18 03:54:00",33.52,33.59,"2021-02-18 03:01:30",33.46,"2021-02-18 03:56:00",30.19,30.26,"2021-02-18 03:01:30",30.13,"2021-02-18 03:53:30",30.72,30.77,"2021-02-18 03:02:30",30.67,"2021-02-18 03:56:30",25.64,25.69,"2021-02-18 03:00:30",25.6,"2021-02-18 03:56:00",9.836039e-05,0,1.247,51.21,18.39,64,2.6,"2021-02-18 03:47:00",0.4,"2021-02-18 03:04:00",1.997,58.46,14.63,20,3.3,"2021-02-18 03:40:30",0.6,"2021-02-18 03:01:00",-0.013,0
"2021-02-18 05:00:00",5369,57.1,"2021-02-18 04:01:30",12.74,0.044,"2021-02-18 04:44:30",0,"2021-02-18 04:00:30",967,27.61,28.68,"2021-02-18 04:04:30",26.33,"2021-02-18 04:36:30",96.2,97.7,"2021-02-18 04:06:30",95,"2021-02-18 04:45:30",27.05,27.23,"2021-02-18 04:09:00",26.93,"2021-02-18 04:36:30",29.32,29.49,"2021-02-18 04:01:00",29.25,"2021-02-18 04:53:00",30.53,30.7,"2021-02-18 04:09:00",30.42,"2021-02-18 04:41:00",30.74,30.81,"2021-02-18 04:41:30",30.68,"2021-02-18 04:19:30",31.66,31.8,"2021-02-18 04:02:30",31.56,"2021-02-18 04:31:00",31.85,31.94,"2021-02-18 04:26:00",31.8,"2021-02-18 04:48:00",25.49,25.57,"2021-02-18 04:01:00",25.42,"2021-02-18 04:55:30",27.73,27.79,"2021-02-18 04:02:00",27.67,"2021-02-18 04:57:00",33.42,33.47,"2021-02-18 04:01:30",33.36,"2021-02-18 04:56:00",30.06,30.13,"2021-02-18 04:01:00",29.98,"2021-02-18 04:59:30",30.65,30.7,"2021-02-18 04:03:00",30.6,"2021-02-18 05:00:00",25.56,25.6,"2021-02-18 04:01:00",25.51,"2021-02-18 04:54:30",8.040946e-05,0,0.923,26.88,29.13,351,1.8,"2021-02-18 04:07:30",0.3,"2021-02-18 04:14:30",1.41,31.98,16.87,26,2.6,"2021-02-18 04:55:00",0.5,"2021-02-18 04:33:00",-0.015,0
"2021-02-18 06:00:00",5370,57.52,"2021-02-18 05:02:30",12.72,0.045,"2021-02-18 05:02:30",0,"2021-02-18 05:00:30",967,27.9,28.85,"2021-02-18 05:40:00",25.67,"2021-02-18 05:57:00",98.3,100,"2021-02-18 05:35:00",95.8,"2021-02-18 05:46:00",26.97,27.07,"2021-02-18 05:00:30",26.9,"2021-02-18 05:46:00",29.13,29.3,"2021-02-18 05:03:30",29.07,"2021-02-18 05:10:30",30.38,30.54,"2021-02-18 05:02:00",30.21,"2021-02-18 05:39:00",30.64,30.77,"2021-02-18 05:15:30",30.49,"2021-02-18 05:49:30",31.61,31.65,"2021-02-18 05:03:30",31.51,"2021-02-18 05:58:00",31.81,31.94,"2021-02-18 05:06:30",31.66,"2021-02-18 05:57:00",25.37,25.44,"2021-02-18 05:01:00",25.31,"2021-02-18 05:57:00",27.63,27.68,"2021-02-18 05:03:30",27.57,"2021-02-18 05:57:30",33.32,33.38,"2021-02-18 05:01:00",33.27,"2021-02-18 06:00:00",29.93,29.99,"2021-02-18 05:02:00",29.87,"2021-02-18 05:58:30",30.57,30.62,"2021-02-18 05:02:00",30.52,"2021-02-18 05:58:30",25.48,25.52,"2021-02-18 05:04:00",25.44,"2021-02-18 05:50:00",0.07340942,0,1.828,357.3,9.68,343,2.9,"2021-02-18 05:33:00",0.8,"2021-02-18 05:01:00",2.322,7.472,9.78,2,3.7,"2021-02-18 05:45:30",1.4,"2021-02-18 05:10:30",-0.005,0
"2021-02-18 07:00:00",5371,55.19,"2021-02-18 07:00:00",12.75,12.77,"2021-02-18 06:01:30",0.042,"2021-02-18 06:01:00",968,25.77,27.35,"2021-02-18 06:00:30",24.39,"2021-02-18 06:46:00",94,97.1,"2021-02-18 06:20:30",91.9,"2021-02-18 06:49:30",26.97,27.17,"2021-02-18 07:00:00",26.84,"2021-02-18 06:11:00",29.02,29.15,"2021-02-18 06:12:30",28.88,"2021-02-18 06:53:30",30.28,30.35,"2021-02-18 06:08:30",30.16,"2021-02-18 06:54:30",30.52,30.6,"2021-02-18 06:34:30",30.46,"2021-02-18 06:51:00",31.5,31.64,"2021-02-18 06:01:00",31.37,"2021-02-18 06:50:00",31.7,31.85,"2021-02-18 06:05:00",31.59,"2021-02-18 06:35:00",25.29,25.33,"2021-02-18 06:00:30",25.25,"2021-02-18 06:42:00",27.53,27.58,"2021-02-18 06:00:30",27.48,"2021-02-18 06:51:00",33.22,33.29,"2021-02-18 06:05:00",33.17,"2021-02-18 06:58:00",29.8,29.88,"2021-02-18 06:02:00",29.72,"2021-02-18 06:58:00",30.5,30.54,"2021-02-18 06:04:30",30.46,"2021-02-18 06:50:30",25.42,25.46,"2021-02-18 06:00:30",25.38,"2021-02-18 06:52:30",2.182186,0,1.916,347.6,11.72,327,3.3,"2021-02-18 06:07:30",1,"2021-02-18 06:22:30",2.291,353.9,10.66,338,3.8,"2021-02-18 06:02:00",1,"2021-02-18 06:25:30",0.393,0.138
"2021-02-18 08:00:00",5372,48.38,"2021-02-18 08:00:00",13.44,15.65,"2021-02-18 07:03:00",0.228,"2021-02-18 07:54:30",968,25.48,26.54,"2021-02-18 07:57:00",24.65,"2021-02-18 07:01:00",86.8,92.6,"2021-02-18 07:05:00",80.8,"2021-02-18 07:59:30",27.53,27.98,"2021-02-18 07:56:00",27.13,"2021-02-18 07:03:00",28.98,29.15,"2021-02-18 08:00:00",28.86,"2021-02-18 07:09:00",30.14,30.3,"2021-02-18 07:07:30",30.03,"2021-02-18 07:48:30",30.38,30.53,"2021-02-18 07:01:00",30.26,"2021-02-18 07:55:30",31.41,31.46,"2021-02-18 07:04:00",31.32,"2021-02-18 07:22:30",31.65,31.75,"2021-02-18 07:15:00",31.59,"2021-02-18 07:00:30",25.31,25.35,"2021-02-18 08:00:00",25.26,"2021-02-18 07:02:00",27.46,27.5,"2021-02-18 07:01:00",27.42,"2021-02-18 07:50:00",33.14,33.19,"2021-02-18 07:02:00",33.08,"2021-02-18 07:57:30",29.68,29.74,"2021-02-18 07:11:30",29.6,"2021-02-18 07:59:30",30.42,30.47,"2021-02-18 07:01:30",30.37,"2021-02-18 07:59:00",25.34,25.39,"2021-02-18 07:00:30",25.29,"2021-02-18 07:59:30",5.508822,0,1.487,14.4,30.48,40,2.7,"2021-02-18 07:19:00",0.3,"2021-02-18 07:51:30",1.85,22.76,27.39,51,3.5,"2021-02-18 07:08:30",0,"2021-02-18 07:14:00",1.052,0.922
"2021-02-18 09:00:00",5373,43.64,"2021-02-18 08:40:00",13.54,19.07,"2021-02-18 08:54:30",0.212,"2021-02-18 08:45:30",969,28.18,29.75,"2021-02-18 08:21:00",26.24,"2021-02-18 08:01:30",77.04,82.8,"2021-02-18 08:00:30",73.86,"2021-02-18 08:30:30",28.63,29.2,"2021-02-18 08:51:30",27.96,"2021-02-18 08:01:00",29.19,29.43,"2021-02-18 09:00:00",29.04,"2021-02-18 08:00:30",30.09,30.17,"2021-02-18 08:58:30",30.01,"2021-02-18 08:06:30",30.32,30.43,"2021-02-18 08:05:00",30.26,"2021-02-18 08:15:30",31.38,31.43,"2021-02-18 08:00:30",31.24,"2021-02-18 08:56:00",31.64,31.75,"2021-02-18 08:02:30",31.53,"2021-02-18 08:49:00",25.38,25.42,"2021-02-18 08:46:00",25.33,"2021-02-18 08:01:00",27.41,27.43,"2021-02-18 08:01:30",27.39,"2021-02-18 08:35:30",33.05,33.1,"2021-02-18 08:06:30",33.01,"2021-02-18 08:57:30",29.54,29.61,"2021-02-18 08:00:30",29.47,"2021-02-18 09:00:00",30.33,30.37,"2021-02-18 08:01:00",30.29,"2021-02-18 08:55:30",25.26,25.3,"2021-02-18 08:01:00",25.22,"2021-02-18 08:57:30",6.75261,0,1.311,4.586,37.63,321,3,"2021-02-18 08:26:30",0,"2021-02-18 08:23:30",1.714,7.153,33.27,321,3.1,"2021-02-18 08:27:30",0.3,"2021-02-18 08:16:30",1.367,1.803
"2021-02-18 10:00:00",5374,41.6,"2021-02-18 10:00:00",13.51,19.14,"2021-02-18 09:01:00",0.155,"2021-02-18 09:58:00",969,29.73,32.16,"2021-02-18 09:40:00",27.56,"2021-02-18 09:09:00",75.25,80.3,"2021-02-18 09:16:00",71.09,"2021-02-18 09:53:30",29.5,30.13,"2021-02-18 09:59:30",29.2,"2021-02-18 09:00:30",29.6,29.84,"2021-02-18 09:59:00",29.32,"2021-02-18 09:01:00",30.13,30.28,"2021-02-18 09:56:00",30.03,"2021-02-18 09:11:30",30.28,30.43,"2021-02-18 09:22:30",30.17,"2021-02-18 09:46:30",31.24,31.35,"2021-02-18 09:02:00",31.15,"2021-02-18 09:17:00",31.52,31.65,"2021-02-18 09:31:30",31.4,"2021-02-18 09:52:00",25.39,25.44,"2021-02-18 09:58:30",25.36,"2021-02-18 09:22:00",27.4,27.42,"2021-02-18 09:21:30",27.38,"2021-02-18 10:00:00",32.99,33.02,"2021-02-18 09:01:00",32.94,"2021-02-18 09:59:30",29.42,29.48,"2021-02-18 09:04:30",29.36,"2021-02-18 09:57:30",30.27,30.32,"2021-02-18 09:00:30",30.23,"2021-02-18 09:55:30",25.2,25.24,"2021-02-18 09:00:30",25.16,"2021-02-18 09:59:00",8.548054,0,1.363,339.2,29.43,217,2.7,"2021-02-18 09:49:30",0,"2021-02-18 09:26:30",1.866,334.2,25.72,253,3.3,"2021-02-18 09:28:00",0,"2021-02-18 09:59:30",1.775,2.569
"2021-02-18 11:00:00",5375,39.5,"2021-02-18 10:13:30",13.51,19.58,"2021-02-18 10:10:00",0.152,"2021-02-18 10:45:30",969,30.01,31.76,"2021-02-18 10:06:30",29.21,"2021-02-18 10:27:30",72.22,75.01,"2021-02-18 10:35:00",68.79,"2021-02-18 11:00:00",30.98,31.69,"2021-02-18 11:00:00",30.13,"2021-02-18 10:00:30",30.1,30.38,"2021-02-18 10:59:30",29.72,"2021-02-18 10:00:30",30.28,30.35,"2021-02-18 10:18:30",30.18,"2021-02-18 10:02:30",30.22,30.34,"2021-02-18 10:35:00",30.08,"2021-02-18 10:12:30",31.21,31.23,"2021-02-18 10:05:30",31.15,"2021-02-18 10:48:00",31.45,31.52,"2021-02-18 10:06:00",31.38,"2021-02-18 10:03:30",25.49,25.54,"2021-02-18 10:58:00",25.42,"2021-02-18 10:01:00",27.39,27.42,"2021-02-18 10:59:00",27.37,"2021-02-18 10:06:00",32.94,32.97,"2021-02-18 10:02:00",32.92,"2021-02-18 10:35:30",29.32,29.39,"2021-02-18 10:03:30",29.26,"2021-02-18 10:57:30",30.19,30.23,"2021-02-18 10:02:30",30.14,"2021-02-18 10:58:30",25.13,25.17,"2021-02-18 10:01:30",25.09,"2021-02-18 10:50:30",11.23996,0,1.725,331.2,29.08,328,4.1,"2021-02-18 10:54:30",0,"2021-02-18 10:42:30",2.467,333.6,26.21,323,4.9,"2021-02-18 10:17:30",0.6,"2021-02-18 10:34:30",2.326,3.16
"2021-02-18 12:00:00",5376,40.18,"2021-02-18 11:42:00",13.47,17.59,"2021-02-18 11:59:30",0.115,"2021-02-18 11:27:00",968,29.8,33.19,"2021-02-18 11:29:30",26.72,"2021-02-18 11:59:30",71.03,88,"2021-02-18 12:00:00",64.55,"2021-02-18 11:37:00",32.32,32.98,"2021-02-18 11:54:30",31.69,"2021-02-18 11:00:30",30.81,31.17,"2021-02-18 11:51:30",30.4,"2021-02-18 11:00:30",30.48,30.71,"2021-02-18 11:58:30",30.23,"2021-02-18 11:01:00",30.26,30.37,"2021-02-18 11:53:30",30.14,"2021-02-18 11:11:00",31.17,31.22,"2021-02-18 11:00:30",31.04,"2021-02-18 11:43:00",31.44,31.54,"2021-02-18 11:11:30",31.38,"2021-02-18 11:19:30",25.52,25.62,"2021-02-18 12:00:00",25.49,"2021-02-18 11:56:00",27.4,27.44,"2021-02-18 12:00:00",27.39,"2021-02-18 11:35:30",32.92,32.95,"2021-02-18 11:03:30",32.88,"2021-02-18 11:56:00",29.23,29.28,"2021-02-18 11:00:30",29.18,"2021-02-18 11:51:30",30.12,30.15,"2021-02-18 11:02:30",30.08,"2021-02-18 11:57:30",25.06,25.11,"2021-02-18 11:01:30",25.02,"2021-02-18 11:55:30",11.64526,2.2,2.589,334.3,23.23,334,6.9,"2021-02-18 11:45:30",0,"2021-02-18 11:15:00",3.693,335.2,24.69,320,8.5,"2021-02-18 11:58:00",0,"2021-02-18 11:15:00",2.35,3.51
"2021-02-18 13:00:00",5377,44.18,"2021-02-18 12:00:30",13.5,14.44,"2021-02-18 12:01:00",0.129,"2021-02-18 12:18:00",967,26.37,30.69,"2021-02-18 12:02:30",24.77,"2021-02-18 12:16:00",92.4,96.4,"2021-02-18 12:29:30",84.5,"2021-02-18 12:00:30",31.54,32.98,"2021-02-18 12:01:00",30.74,"2021-02-18 12:50:00",31.4,31.56,"2021-02-18 12:35:00",31.17,"2021-02-18 12:00:30",30.79,31,"2021-02-18 12:55:30",30.61,"2021-02-18 12:04:00",30.32,30.43,"2021-02-18 12:16:30",30.24,"2021-02-18 12:24:30",31.14,31.22,"2021-02-18 12:03:30",31.04,"2021-02-18 12:57:30",31.42,31.52,"2021-02-18 12:09:30",31.29,"2021-02-18 12:46:30",29.53,30.45,"2021-02-18 12:29:00",25.71,"2021-02-18 12:00:30",29,30.67,"2021-02-18 12:59:30",27.44,"2021-02-18 12:00:30",33.07,33.66,"2021-02-18 13:00:00",32.9,"2021-02-18 12:02:30",29.17,29.2,"2021-02-18 12:10:30",29.15,"2021-02-18 12:35:00",30.07,30.1,"2021-02-18 12:09:30",30.04,"2021-02-18 12:52:30",25.01,25.05,"2021-02-18 12:12:00",24.97,"2021-02-18 13:00:00",5.113692,8.8,0.971,279.6,49.47,297,4,"2021-02-18 12:00:30",0,"2021-02-18 12:04:00",1.864,280.8,40.38,300,5.8,"2021-02-18 12:01:00",0.5,"2021-02-18 12:05:30",1.006,3.561
"2021-02-18 14:00:00",5378,48.96,"2021-02-18 13:30:30",13.58,19.74,"2021-02-18 13:02:30",0.131,"2021-02-18 13:45:30",966,28.92,30.69,"2021-02-18 13:24:30",26.74,"2021-02-18 13:45:00",85.9,89.7,"2021-02-18 13:01:30",78.91,"2021-02-18 13:25:00",31.22,31.63,"2021-02-18 13:54:00",30.84,"2021-02-18 13:00:30",31.39,31.53,"2021-02-18 13:54:30",31.37,"2021-02-18 13:00:30",31.05,31.17,"2021-02-18 13:58:00",30.92,"2021-02-18 13:02:30",30.42,30.58,"2021-02-18 13:47:00",30.26,"2021-02-18 13:15:30",31.15,31.22,"2021-02-18 13:15:30",31.03,"2021-02-18 13:07:30",31.37,31.48,"2021-02-18 13:03:30",31.24,"2021-02-18 13:18:30",29.88,30,"2021-02-18 13:01:00",29.71,"2021-02-18 13:35:30",30.68,30.82,"2021-02-18 13:59:00",30.61,"2021-02-18 13:37:30",34.42,34.95,"2021-02-18 14:00:00",33.68,"2021-02-18 13:00:30",29.32,29.5,"2021-02-18 14:00:00",29.18,"2021-02-18 13:00:30",30.06,30.11,"2021-02-18 13:58:00",30.03,"2021-02-18 13:04:30",24.96,25,"2021-02-18 13:03:30",24.93,"2021-02-18 13:43:00",8.516634,0.4,1.225,3.713,59.18,1,4,"2021-02-18 13:26:00",0,"2021-02-18 13:01:00",1.932,2.961,55.13,6,6.1,"2021-02-18 13:25:00",0,"2021-02-18 13:54:00",1.752,3.331
"2021-02-18 15:00:00",5379,43.23,"2021-02-18 14:55:30",13.51,18.99,"2021-02-18 14:52:30",0.112,"2021-02-18 14:45:30",966,30.8,33.38,"2021-02-18 14:51:30",28.59,"2021-02-18 14:03:00",74.85,87.6,"2021-02-18 14:00:30",66.53,"2021-02-18 14:48:30",31.87,32.66,"2021-02-18 15:00:00",31.47,"2021-02-18 14:03:30",31.61,31.79,"2021-02-18 14:55:00",31.45,"2021-02-18 14:02:30",31.22,31.31,"2021-02-18 14:43:00",31.07,"2021-02-18 14:01:00",30.54,30.73,"2021-02-18 15:00:00",30.47,"2021-02-18 14:01:00",31.19,31.22,"2021-02-18 14:02:00",31.1,"2021-02-18 14:08:30",31.33,31.44,"2021-02-18 14:38:00",31.21,"2021-02-18 14:34:30",29.85,29.97,"2021-02-18 14:00:30",29.73,"2021-02-18 14:59:30",30.77,30.83,"2021-02-18 14:02:30",30.69,"2021-02-18 14:58:00",35.24,35.39,"2021-02-18 14:56:00",34.95,"2021-02-18 14:00:30",29.75,30,"2021-02-18 14:58:30",29.5,"2021-02-18 14:00:30",30.16,30.24,"2021-02-18 14:59:00",30.08,"2021-02-18 14:00:30",24.93,24.96,"2021-02-18 14:06:00",24.9,"2021-02-18 14:47:30",12.36667,0.2,2.467,349,19.18,351,6.8,"2021-02-18 14:55:30",0.7,"2021-02-18 14:10:30",3.311,354.7,16.92,356,9.6,"2021-02-18 14:55:00",1.1,"2021-02-18 14:01:30",2.536,2.867
"2021-02-18 16:00:00",5380,44,"2021-02-18 15:00:30",13.51,16.22,"2021-02-18 15:45:00",0.118,"2021-02-18 15:00:30",966,28.49,34.48,"2021-02-18 15:27:00",25.99,"2021-02-18 15:59:00",76.01,83.6,"2021-02-18 15:58:30",67.49,"2021-02-18 15:00:30",32.04,32.73,"2021-02-18 15:04:30",31.33,"2021-02-18 15:56:30",31.95,32.02,"2021-02-18 15:39:30",31.77,"2021-02-18 15:02:00",31.4,31.5,"2021-02-18 15:31:00",31.23,"2021-02-18 15:02:00",30.7,30.79,"2021-02-18 15:46:30",30.58,"2021-02-18 15:01:00",31.21,31.25,"2021-02-18 15:21:30",31.15,"2021-02-18 15:10:00",31.32,31.43,"2021-02-18 15:56:00",31.21,"2021-02-18 15:16:30",29.41,29.71,"2021-02-18 15:00:30",29.14,"2021-02-18 16:00:00",30.55,30.68,"2021-02-18 15:00:30",30.42,"2021-02-18 15:59:30",35.37,35.4,"2021-02-18 15:03:00",35.33,"2021-02-18 15:54:00",30.24,30.45,"2021-02-18 15:59:30",30,"2021-02-18 15:00:30",30.35,30.45,"2021-02-18 15:58:00",30.24,"2021-02-18 15:00:30",24.92,24.94,"2021-02-18 15:02:00",24.9,"2021-02-18 15:48:30",3.086709,0,2.672,330.2,23.85,267,7.9,"2021-02-18 15:06:00",0,"2021-02-18 15:55:00",3.809,328.6,24.47,285,9.2,"2021-02-18 15:00:30",0.4,"2021-02-18 15:48:00",0.611,2.196
"2021-02-18 17:00:00",5381,53.65,"2021-02-18 16:00:30",13.25,13.3,"2021-02-18 16:57:00",0.001,"2021-02-18 16:50:00",966,27.09,29.28,"2021-02-18 16:44:00",25.68,"2021-02-18 16:03:00",81.6,85.3,"2021-02-18 16:21:00",78.59,"2021-02-18 16:48:00",30.95,31.37,"2021-02-18 16:01:00",30.54,"2021-02-18 16:59:30",31.94,32,"2021-02-18 16:00:30",31.79,"2021-02-18 16:49:30",31.59,31.7,"2021-02-18 16:30:00",31.44,"2021-02-18 16:00:30",30.79,30.94,"2021-02-18 16:54:30",30.68,"2021-02-18 16:03:00",31.24,31.34,"2021-02-18 16:39:00",31.15,"2021-02-18 16:10:00",31.36,31.51,"2021-02-18 16:57:30",31.22,"2021-02-18 16:33:00",28.95,29.14,"2021-02-18 16:01:00",28.77,"2021-02-18 16:57:30",30.3,30.42,"2021-02-18 16:00:30",30.19,"2021-02-18 16:59:30",35.28,35.34,"2021-02-18 16:00:30",35.22,"2021-02-18 16:53:30",30.61,30.73,"2021-02-18 16:57:30",30.46,"2021-02-18 16:00:30",30.53,30.59,"2021-02-18 16:54:00",30.45,"2021-02-18 16:00:30",24.92,24.94,"2021-02-18 16:44:30",24.9,"2021-02-18 16:03:30",1.859577,0,0.742,170.2,66.84,50,1.9,"2021-02-18 16:58:00",0,"2021-02-18 16:03:00",0.999,172.7,68.86,67,3,"2021-02-18 16:57:30",0,"2021-02-18 16:12:00",0.351,1.351
"2021-02-18 18:00:00",5382,55.27,"2021-02-18 17:00:30",12.97,12.2,"2021-02-18 18:00:00",0,"2021-02-18 17:59:00",967,28.79,31.69,"2021-02-18 17:31:30",26.48,"2021-02-18 17:58:00",77.68,82,"2021-02-18 17:15:30",74.97,"2021-02-18 17:33:00",30.21,30.65,"2021-02-18 17:01:00",29.69,"2021-02-18 18:00:00",31.67,31.81,"2021-02-18 17:14:30",31.53,"2021-02-18 17:53:00",31.65,31.7,"2021-02-18 17:24:00",31.62,"2021-02-18 17:10:00",30.93,30.98,"2021-02-18 17:44:30",30.88,"2021-02-18 17:02:30",31.37,31.43,"2021-02-18 17:35:30",31.23,"2021-02-18 17:05:30",31.4,31.51,"2021-02-18 17:54:00",31.3,"2021-02-18 17:20:00",28.57,28.77,"2021-02-18 17:01:00",28.35,"2021-02-18 18:00:00",30.08,30.19,"2021-02-18 17:00:30",29.95,"2021-02-18 18:00:00",35.17,35.23,"2021-02-18 17:00:30",35.11,"2021-02-18 18:00:00",30.81,30.88,"2021-02-18 17:55:30",30.72,"2021-02-18 17:01:00",30.63,30.67,"2021-02-18 17:56:30",30.58,"2021-02-18 17:02:30",24.93,24.96,"2021-02-18 17:58:00",24.91,"2021-02-18 17:08:00",0.5166285,0,1.656,74.9,40.25,209,4.1,"2021-02-18 17:35:30",0.3,"2021-02-18 17:38:00",2.542,74.73,34.96,161,4.7,"2021-02-18 17:09:00",0.6,"2021-02-18 17:57:30",0.092,0.468
"2021-02-18 19:00:00",5383,57.39,"2021-02-18 18:00:30",12.9,0.054,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",967,28.38,29.35,"2021-02-18 18:44:30",26.8,"2021-02-18 18:29:00",85.2,88,"2021-02-18 18:35:30",80.7,"2021-02-18 18:02:00",29.32,29.72,"2021-02-18 18:01:30",28.99,"2021-02-18 18:58:00",31.29,31.58,"2021-02-18 18:00:30",31.11,"2021-02-18 18:56:00",31.62,31.72,"2021-02-18 18:41:30",31.44,"2021-02-18 18:58:30",30.94,31.04,"2021-02-18 18:56:30",30.87,"2021-02-18 18:32:30",31.41,31.43,"2021-02-18 18:01:00",31.32,"2021-02-18 18:38:30",31.45,31.54,"2021-02-18 18:30:00",31.32,"2021-02-18 18:44:00",28.22,28.37,"2021-02-18 18:01:00",28.09,"2021-02-18 18:57:30",29.86,29.97,"2021-02-18 18:02:00",29.74,"2021-02-18 18:59:30",35.06,35.12,"2021-02-18 18:00:30",35,"2021-02-18 18:58:00",30.91,30.93,"2021-02-18 18:41:00",30.87,"2021-02-18 18:00:30",30.69,30.72,"2021-02-18 18:55:30",30.66,"2021-02-18 18:03:30",24.95,24.97,"2021-02-18 18:58:30",24.93,"2021-02-18 18:06:00",0.004040596,0,0.669,277.8,57.81,314,1.9,"2021-02-18 18:53:30",0,"2021-02-18 18:15:30",1.415,275.3,55.19,313,2.8,"2021-02-18 18:51:30",0,"2021-02-18 18:16:00",-0.013,0.013
"2021-02-18 20:00:00",5384,58.11,"2021-02-18 19:31:00",12.84,0.049,"2021-02-18 19:52:30",0,"2021-02-18 19:00:30",967,30.85,34.17,"2021-02-18 19:34:30",26.93,"2021-02-18 19:01:00",88.8,92.4,"2021-02-18 19:28:00",84.2,"2021-02-18 19:03:30",28.79,29.04,"2021-02-18 19:03:00",28.58,"2021-02-18 19:47:30",30.88,31.17,"2021-02-18 19:01:00",30.72,"2021-02-18 19:59:30",31.46,31.54,"2021-02-18 19:01:00",31.38,"2021-02-18 19:59:30",30.96,31.07,"2021-02-18 19:11:00",30.89,"2021-02-18 19:34:00",31.41,31.44,"2021-02-18 19:59:00",31.34,"2021-02-18 19:03:30",31.45,31.54,"2021-02-18 19:13:00",31.38,"2021-02-18 19:20:00",27.96,28.09,"2021-02-18 19:00:30",27.85,"2021-02-18 20:00:00",29.66,29.76,"2021-02-18 19:00:30",29.57,"2021-02-18 20:00:00",34.95,35.02,"2021-02-18 19:03:00",34.88,"2021-02-18 19:55:00",30.93,30.95,"2021-02-18 19:13:00",30.9,"2021-02-18 19:06:30",30.72,30.74,"2021-02-18 19:17:30",30.7,"2021-02-18 19:00:30",24.97,24.99,"2021-02-18 19:31:30",24.95,"2021-02-18 19:04:00",0.000440017,0,0.579,316.4,57.64,192,1.6,"2021-02-18 19:01:30",0,"2021-02-18 19:15:30",1.083,304.9,53.97,178,2.8,"2021-02-18 19:00:30",0,"2021-02-18 19:16:00",-0.01,0
"2021-02-18 21:00:00",5385,57.94,"2021-02-18 21:00:00",12.84,0.047,"2021-02-18 20:53:00",0,"2021-02-18 20:00:30",968,29.8,37.73,"2021-02-18 20:41:00",25.35,"2021-02-18 20:30:00",92.1,100,"2021-02-18 20:33:30",86.3,"2021-02-18 20:17:00",28.34,28.58,"2021-02-18 20:00:30",28.17,"2021-02-18 20:44:00",30.5,30.78,"2021-02-18 20:01:00",30.33,"2021-02-18 20:44:00",31.28,31.46,"2021-02-18 20:01:00",31.2,"2021-02-18 20:55:00",30.94,31.02,"2021-02-18 20:04:30",30.87,"2021-02-18 20:31:00",31.42,31.47,"2021-02-18 20:20:00",31.37,"2021-02-18 20:27:30",31.46,31.54,"2021-02-18 20:04:30",31.4,"2021-02-18 20:15:00",27.75,27.85,"2021-02-18 20:00:30",27.65,"2021-02-18 21:00:00",29.49,29.57,"2021-02-18 20:00:30",29.41,"2021-02-18 20:58:00",34.84,34.9,"2021-02-18 20:01:30",34.78,"2021-02-18 20:55:00",30.89,30.93,"2021-02-18 20:02:30",30.85,"2021-02-18 20:58:00",30.71,30.73,"2021-02-18 20:10:30",30.69,"2021-02-18 20:56:00",24.98,25,"2021-02-18 20:47:00",24.96,"2021-02-18 20:01:00",0.000407968,0,0.971,181.3,13.18,182,1.7,"2021-02-18 20:15:00",0.5,"2021-02-18 20:00:30",1.793,178.7,10.42,190,2.8,"2021-02-18 20:55:30",1.2,"2021-02-18 20:07:30",-0.009,0
"2021-02-18 22:00:00",5386,57.69,"2021-02-18 21:39:00",12.85,0.046,"2021-02-18 21:59:30",0,"2021-02-18 21:00:30",969,30.96,40.56,"2021-02-18 21:27:00",26.08,"2021-02-18 21:56:30",94.9,103.4,"2021-02-18 21:22:00",90.3,"2021-02-18 21:30:30",28.01,28.19,"2021-02-18 21:05:00",27.88,"2021-02-18 21:58:00",30.21,30.35,"2021-02-18 21:10:00",30.09,"2021-02-18 21:57:30",31.09,31.27,"2021-02-18 21:01:00",31.02,"2021-02-18 21:59:00",30.92,30.98,"2021-02-18 21:10:00",30.8,"2021-02-18 21:58:30",31.42,31.46,"2021-02-18 21:00:30",31.34,"2021-02-18 21:49:00",31.46,31.54,"2021-02-18 21:27:00",31.38,"2021-02-18 21:02:30",27.55,27.65,"2021-02-18 21:00:30",27.44,"2021-02-18 22:00:00",29.33,29.41,"2021-02-18 21:00:30",29.25,"2021-02-18 21:58:00",34.73,34.78,"2021-02-18 21:02:00",34.65,"2021-02-18 21:57:00",30.83,30.88,"2021-02-18 21:01:00",30.79,"2021-02-18 21:51:00",30.69,30.7,"2021-02-18 21:02:30",30.66,"2021-02-18 21:58:00",24.98,25,"2021-02-18 21:04:00",24.97,"2021-02-18 21:40:30",0.0003447581,0,1.079,202.2,17.19,206,2.4,"2021-02-18 21:58:30",0.6,"2021-02-18 21:09:00",1.834,209.6,15.76,217,2.8,"2021-02-18 21:55:30",1,"2021-02-18 21:40:00",-0.007,0
"2021-02-18 23:00:00",5387,57.75,"2021-02-18 22:01:00",12.84,0.045,"2021-02-18 22:34:00",0,"2021-02-18 22:00:30",969,27,27.5,"2021-02-18 22:11:00",25.46,"2021-02-18 22:17:00",95.4,96.4,"2021-02-18 22:35:30",93.7,"2021-02-18 22:01:00",27.74,27.95,"2021-02-18 22:01:30",27.55,"2021-02-18 22:55:00",29.93,30.12,"2021-02-18 22:00:30",29.72,"2021-02-18 22:56:30",30.91,31.1,"2021-02-18 22:01:00",30.82,"2021-02-18 22:33:30",30.78,30.93,"2021-02-18 22:02:30",30.7,"2021-02-18 22:48:30",31.41,31.43,"2021-02-18 22:00:30",31.36,"2021-02-18 22:09:30",31.46,31.54,"2021-02-18 22:55:30",31.38,"2021-02-18 22:41:30",27.38,27.46,"2021-02-18 22:03:00",27.31,"2021-02-18 22:58:30",29.19,29.26,"2021-02-18 22:02:00",29.11,"2021-02-18 23:00:00",34.62,34.67,"2021-02-18 22:01:30",34.55,"2021-02-18 22:58:30",30.77,30.81,"2021-02-18 22:02:00",30.72,"2021-02-18 22:58:30",30.64,30.67,"2021-02-18 22:01:00",30.62,"2021-02-18 22:48:30",24.98,25,"2021-02-18 22:42:00",24.97,"2021-02-18 22:01:00",0.0003407204,0,1.697,198.1,13.81,184,3.1,"2021-02-18 22:40:30",0.9,"2021-02-18 22:02:00",2.5,202.1,11.69,193,3.8,"2021-02-18 22:43:30",1.2,"2021-02-18 22:04:00",-0.011,0
"2021-02-19 00:00:00",5388,57.91,"2021-02-18 23:01:30",12.81,0.045,"2021-02-18 23:55:30",0,"2021-02-18 23:00:30",968,26.76,26.99,"2021-02-18 23:11:00",25.91,"2021-02-18 23:32:30",95.6,96.3,"2021-02-18 23:08:30",94.6,"2021-02-18 23:31:00",27.48,27.59,"2021-02-18 23:22:00",27.34,"2021-02-18 23:39:00",29.67,29.8,"2021-02-18 23:05:30",29.49,"2021-02-18 23:53:00",30.71,30.89,"2021-02-18 23:03:00",30.61,"2021-02-18 23:31:00",30.73,30.81,"2021-02-18 23:22:00",30.62,"2021-02-18 23:57:00",31.41,31.43,"2021-02-18 23:01:00",31.35,"2021-02-18 23:48:30",31.46,31.54,"2021-02-18 23:12:30",31.38,"2021-02-18 23:51:30",27.22,27.31,"2021-02-18 23:00:30",27.14,"2021-02-18 23:59:00",29.06,29.14,"2021-02-18 23:00:30",28.99,"2021-02-18 23:59:30",34.51,34.56,"2021-02-18 23:01:00",34.45,"2021-02-18 23:57:30",30.68,30.73,"2021-02-18 23:01:00",30.63,"2021-02-18 23:53:30",30.6,30.62,"2021-02-18 23:01:00",30.56,"2021-02-18 23:55:30",24.97,24.99,"2021-02-18 23:00:30",24.96,"2021-02-18 23:34:30",0.0003395144,0,1.487,188.9,9.91,207,2.8,"2021-02-18 23:48:00",0.7,"2021-02-18 23:39:30",2.428,188.5,6.199,186,3.6,"2021-02-18 23:18:00",1.7,"2021-02-18 23:29:00",-0.013,0
"2021-02-19 01:00:00",5389,58.24,"2021-02-19 00:01:00",12.8,0.045,"2021-02-19 00:12:30",0,"2021-02-19 00:00:30",968,25.59,27.14,"2021-02-19 00:33:30",24.39,"2021-02-19 00:30:00",94.9,97.1,"2021-02-19 00:35:30",93,"2021-02-19 00:02:00",27.24,27.42,"2021-02-19 00:07:00",27.13,"2021-02-19 00:34:30",29.45,29.57,"2021-02-19 00:01:00",29.28,"2021-02-19 00:55:00",30.56,30.72,"2021-02-19 00:11:30",30.42,"2021-02-19 00:44:30",30.56,30.71,"2021-02-19 00:13:00",30.47,"2021-02-19 00:43:30",31.37,31.43,"2021-02-19 00:06:00",31.21,"2021-02-19 00:58:30",31.46,31.54,"2021-02-19 00:11:30",31.34,"2021-02-19 00:47:00",27.07,27.14,"2021-02-19 00:00:30",27,"2021-02-19 01:00:00",28.93,29.01,"2021-02-19 00:00:30",28.86,"2021-02-19 00:58:30",34.41,34.46,"2021-02-19 00:00:30",34.35,"2021-02-19 01:00:00",30.6,30.65,"2021-02-19 00:04:30",30.55,"2021-02-19 00:54:30",30.55,30.59,"2021-02-19 00:01:00",30.52,"2021-02-19 00:46:00",24.96,24.97,"2021-02-19 00:00:30",24.94,"2021-02-19 00:34:30",0.0003305389,0,1.111,204.7,16.14,185,2,"2021-02-19 00:03:00",0.5,"2021-02-19 00:33:30",1.687,204.5,12.6,184,2.9,"2021-02-19 00:00:30",0.9,"2021-02-19 00:50:30",-0.015,0
"2021-02-19 02:00:00",5390,58.4,"2021-02-19 01:01:30",12.77,0.044,"2021-02-19 01:57:30",0,"2021-02-19 01:00:30",967,24.11,24.31,"2021-02-19 01:03:30",23.96,"2021-02-19 01:57:30",94,95.3,"2021-02-19 01:50:30",92.3,"2021-02-19 01:01:00",27.07,27.19,"2021-02-19 01:01:30",26.93,"2021-02-19 01:47:00",29.25,29.36,"2021-02-19 01:25:00",29.07,"2021-02-19 01:50:30",30.37,30.52,"2021-02-19 01:03:00",30.21,"2021-02-19 01:43:30",30.48,30.6,"2021-02-19 01:04:00",30.33,"2021-02-19 01:55:00",31.24,31.35,"2021-02-19 01:16:30",31.17,"2021-02-19 01:42:00",31.39,31.49,"2021-02-19 01:02:00",31.23,"2021-02-19 01:32:00",26.94,27,"2021-02-19 01:00:30",26.88,"2021-02-19 01:58:00",28.82,28.87,"2021-02-19 01:00:30",28.75,"2021-02-19 01:58:00",34.31,34.37,"2021-02-19 01:03:30",34.26,"2021-02-19 01:56:30",30.51,30.56,"2021-02-19 01:00:30",30.47,"2021-02-19 01:55:00",30.51,30.55,"2021-02-19 01:00:30",30.48,"2021-02-19 01:57:00",24.94,24.96,"2021-02-19 01:01:30",24.92,"2021-02-19 02:00:00",0.0003117,0,1.116,204.5,11.31,185,2,"2021-02-19 01:53:30",0.5,"2021-02-19 01:07:00",1.768,209.8,10.9,200,3,"2021-02-19 01:55:30",0.7,"2021-02-19 01:11:30",-0.016,0
"2021-02-19 03:00:00",5391,58.54,"2021-02-19 02:55:00",12.77,0.044,"2021-02-19 02:31:00",0,"2021-02-19 02:00:30",967,25.22,26.71,"2021-02-19 02:48:30",23.89,"2021-02-19 02:15:00",96.8,98.8,"2021-02-19 02:35:30",94.5,"2021-02-19 02:01:00",26.84,26.99,"2021-02-19 02:11:00",26.72,"2021-02-19 02:38:30",29.06,29.15,"2021-02-19 02:14:00",28.91,"2021-02-19 02:59:30",30.24,30.33,"2021-02-19 02:01:00",30.09,"2021-02-19 03:00:00",30.33,30.49,"2021-02-19 02:00:30",30.26,"2021-02-19 02:21:30",31.21,31.22,"2021-02-19 02:00:30",31.15,"2021-02-19 02:58:00",31.3,31.42,"2021-02-19 02:17:30",31.19,"2021-02-19 03:00:00",26.81,26.88,"2021-02-19 02:01:00",26.74,"2021-02-19 02:59:00",28.71,28.78,"2021-02-19 02:00:30",28.64,"2021-02-19 02:58:30",34.21,34.27,"2021-02-19 02:02:00",34.16,"2021-02-19 02:54:30",30.42,30.48,"2021-02-19 02:01:00",30.36,"2021-02-19 03:00:00",30.46,30.49,"2021-02-19 02:00:30",30.42,"2021-02-19 02:55:00",24.93,24.96,"2021-02-19 02:11:30",24.9,"2021-02-19 02:30:00",0.0002720079,0,1.363,195.4,16.85,189,2.5,"2021-02-19 02:15:00",0.4,"2021-02-19 02:32:00",2.127,198,15.92,179,3.3,"2021-02-19 02:14:30",1,"2021-02-19 02:31:00",-0.015,0
"2021-02-19 04:00:00",5392,58.41,"2021-02-19 03:36:00",12.75,0.044,"2021-02-19 03:14:00",0,"2021-02-19 03:00:30",968,25.35,26.81,"2021-02-19 03:18:30",24.04,"2021-02-19 03:46:00",96.3,98.1,"2021-02-19 03:20:30",94.4,"2021-02-19 03:46:30",26.74,26.82,"2021-02-19 03:49:30",26.62,"2021-02-19 03:58:30",28.88,29.01,"2021-02-19 03:05:00",28.75,"2021-02-19 03:59:30",30.08,30.27,"2021-02-19 03:02:00",29.99,"2021-02-19 03:38:00",30.26,30.41,"2021-02-19 03:20:30",30.1,"2021-02-19 03:59:30",31.12,31.22,"2021-02-19 03:04:30",31,"2021-02-19 03:56:30",31.26,31.32,"2021-02-19 03:02:00",31.17,"2021-02-19 03:07:30",26.69,26.76,"2021-02-19 03:02:00",26.63,"2021-02-19 03:54:30",28.6,28.66,"2021-02-19 03:00:30",28.54,"2021-02-19 03:58:30",34.11,34.17,"2021-02-19 03:01:30",34.05,"2021-02-19 04:00:00",30.33,30.38,"2021-02-19 03:02:00",30.28,"2021-02-19 04:00:00",30.41,30.45,"2021-02-19 03:06:00",30.38,"2021-02-19 03:48:30",24.9,24.93,"2021-02-19 03:08:00",24.87,"2021-02-19 03:55:30",0.0002047632,0,0.701,198.6,27.11,215,1.9,"2021-02-19 03:13:00",0,"2021-02-19 03:35:00",1.306,200,27.76,243,2.6,"2021-02-19 03:02:30",0,"2021-02-19 03:39:30",-0.018,0
"2021-02-19 05:00:00",5393,58.51,"2021-02-19 04:58:00",12.73,0.044,"2021-02-19 04:24:00",0,"2021-02-19 04:00:30",968,25.16,26.64,"2021-02-19 04:03:30",23.76,"2021-02-19 05:00:00",97.4,99.1,"2021-02-19 04:20:00",95.7,"2021-02-19 04:31:00",26.62,26.77,"2021-02-19 04:06:30",26.52,"2021-02-19 04:56:30",28.7,28.88,"2021-02-19 04:02:00",28.65,"2021-02-19 04:16:00",29.93,30.08,"2021-02-19 04:05:30",29.78,"2021-02-19 04:50:00",30.13,30.22,"2021-02-19 04:33:30",30.02,"2021-02-19 04:41:00",31.01,31.07,"2021-02-19 04:02:00",30.92,"2021-02-19 04:39:00",31.25,31.32,"2021-02-19 04:01:30",31.19,"2021-02-19 04:15:30",26.59,26.64,"2021-02-19 04:00:30",26.52,"2021-02-19 04:57:30",28.51,28.55,"2021-02-19 04:01:00",28.45,"2021-02-19 04:57:00",34.02,34.07,"2021-02-19 04:01:30",33.97,"2021-02-19 04:55:30",30.24,30.3,"2021-02-19 04:00:30",30.19,"2021-02-19 04:58:30",30.36,30.4,"2021-02-19 04:01:30",30.32,"2021-02-19 04:55:30",24.87,24.9,"2021-02-19 04:04:00",24.85,"2021-02-19 04:49:00",0.0001695266,0,0.952,325.6,22.07,298,2.1,"2021-02-19 04:32:00",0,"2021-02-19 04:03:00",1.597,316.2,26.37,329,2.7,"2021-02-19 04:32:00",0.3,"2021-02-19 04:04:00",-0.018,0
"2021-02-19 06:00:00",5394,58.36,"2021-02-19 05:21:30",12.71,0.045,"2021-02-19 05:05:00",0,"2021-02-19 05:00:30",969,23.73,23.92,"2021-02-19 05:03:30",23.62,"2021-02-19 05:56:30",96.6,98,"2021-02-19 05:51:00",95.6,"2021-02-19 05:34:30",26.57,26.68,"2021-02-19 05:11:30",26.46,"2021-02-19 05:54:00",28.64,28.75,"2021-02-19 05:39:00",28.5,"2021-02-19 06:00:00",29.83,29.94,"2021-02-19 05:04:00",29.66,"2021-02-19 05:54:00",29.99,30.15,"2021-02-19 05:01:30",29.86,"2021-02-19 05:43:00",31,31.02,"2021-02-19 05:01:00",30.92,"2021-02-19 05:52:00",31.2,31.32,"2021-02-19 05:08:00",31.07,"2021-02-19 05:38:30",26.49,26.55,"2021-02-19 05:00:30",26.42,"2021-02-19 05:58:30",28.41,28.46,"2021-02-19 05:00:30",28.36,"2021-02-19 05:51:30",33.93,33.98,"2021-02-19 05:02:30",33.89,"2021-02-19 05:50:30",30.15,30.19,"2021-02-19 05:01:00",30.11,"2021-02-19 05:58:00",30.29,30.33,"2021-02-19 05:01:00",30.26,"2021-02-19 05:49:30",24.84,24.86,"2021-02-19 05:01:00",24.82,"2021-02-19 05:44:00",0.03069975,0,1.251,328.2,14.53,291,2.6,"2021-02-19 05:40:30",0.3,"2021-02-19 05:27:00",2.034,323.6,9.95,312,3.1,"2021-02-19 05:33:30",0.9,"2021-02-19 05:05:00",-0.014,0
"2021-02-19 07:00:00",5395,58.08,"2021-02-19 06:59:30",12.71,12.75,"2021-02-19 06:25:30",0.001,"2021-02-19 06:04:30",970,24.17,26.3,"2021-02-19 06:49:30",23.54,"2021-02-19 06:05:00",96.4,98.9,"2021-02-19 06:57:00",94.8,"2021-02-19 06:19:00",26.5,26.6,"2021-02-19 06:48:30",26.4,"2021-02-19 06:15:00",28.47,28.62,"2021-02-19 06:02:30",28.44,"2021-02-19 06:09:00",29.7,29.81,"2021-02-19 06:02:30",29.63,"2021-02-19 06:05:30",29.93,30.02,"2021-02-19 06:45:30",29.86,"2021-02-19 06:02:00",30.88,31.02,"2021-02-19 06:01:30",30.79,"2021-02-19 06:52:00",31.08,31.21,"2021-02-19 06:04:00",30.97,"2021-02-19 06:59:30",26.39,26.45,"2021-02-19 06:02:30",26.35,"2021-02-19 06:44:00",28.33,28.38,"2021-02-19 06:02:30",28.27,"2021-02-19 06:57:00",33.84,33.9,"2021-02-19 06:02:00",33.79,"2021-02-19 06:57:00",30.06,30.11,"2021-02-19 06:00:30",30.01,"2021-02-19 06:53:00",30.25,30.29,"2021-02-19 06:04:30",30.22,"2021-02-19 06:47:00",24.82,24.84,"2021-02-19 06:01:30",24.8,"2021-02-19 06:49:00",0.6135129,0,1.137,323.7,15.5,329,2.5,"2021-02-19 06:42:00",0,"2021-02-19 06:23:00",2.134,317.8,9.74,309,3.5,"2021-02-19 06:42:00",0.9,"2021-02-19 06:08:30",0.082,0.139
"2021-02-19 08:00:00",5396,56.87,"2021-02-19 07:59:30",12.95,13.31,"2021-02-19 07:38:30",0.138,"2021-02-19 07:36:00",970,25.83,27.05,"2021-02-19 07:40:00",24.41,"2021-02-19 07:42:30",95.6,98.7,"2021-02-19 07:20:00",93.7,"2021-02-19 08:00:00",26.61,26.86,"2021-02-19 07:50:30",26.44,"2021-02-19 07:01:30",28.46,28.56,"2021-02-19 07:31:30",28.37,"2021-02-19 07:54:00",29.58,29.71,"2021-02-19 07:02:00",29.44,"2021-02-19 07:56:30",29.81,29.96,"2021-02-19 07:00:30",29.67,"2021-02-19 07:59:00",30.8,30.86,"2021-02-19 07:07:30",30.75,"2021-02-19 07:53:30",31.05,31.12,"2021-02-19 07:05:00",30.97,"2021-02-19 07:00:30",26.36,26.38,"2021-02-19 07:23:00",26.32,"2021-02-19 07:54:00",28.25,28.28,"2021-02-19 07:00:30",28.21,"2021-02-19 07:58:00",33.76,33.81,"2021-02-19 07:02:30",33.73,"2021-02-19 07:54:30",29.97,30.03,"2021-02-19 07:03:30",29.93,"2021-02-19 07:59:30",30.2,30.23,"2021-02-19 07:00:30",30.16,"2021-02-19 07:57:00",24.78,24.81,"2021-02-19 07:01:30",24.76,"2021-02-19 07:50:00",1.467505,0,1.094,314.3,18.89,274,2.7,"2021-02-19 07:22:30",0,"2021-02-19 07:07:30",2.268,307.9,13.22,296,3.6,"2021-02-19 07:31:00",0.8,"2021-02-19 07:49:30",0.26,0.915
"2021-02-19 09:00:00",5397,56.25,"2021-02-19 08:19:30",12.95,12.99,"2021-02-19 09:00:00",0.023,"2021-02-19 08:34:30",971,24.85,27.65,"2021-02-19 08:03:30",22.25,"2021-02-19 08:56:30",95.7,98.7,"2021-02-19 08:59:30",92.7,"2021-02-19 08:19:00",26.74,26.84,"2021-02-19 08:43:00",26.31,"2021-02-19 08:59:30",28.45,28.54,"2021-02-19 08:05:00",28.28,"2021-02-19 08:05:30",29.5,29.52,"2021-02-19 08:00:30",29.44,"2021-02-19 08:02:30",29.73,29.81,"2021-02-19 08:03:30",29.63,"2021-02-19 08:44:30",30.75,30.81,"2021-02-19 08:01:00",30.6,"2021-02-19 08:59:00",31.04,31.11,"2021-02-19 08:00:30",30.9,"2021-02-19 09:00:00",27.12,29.55,"2021-02-19 09:00:00",26.32,"2021-02-19 08:03:00",28.32,29.14,"2021-02-19 09:00:00",28.19,"2021-02-19 08:15:30",33.7,33.73,"2021-02-19 08:01:00",33.67,"2021-02-19 08:43:30",29.89,29.95,"2021-02-19 08:01:30",29.84,"2021-02-19 08:54:30",30.14,30.17,"2021-02-19 08:01:30",30.11,"2021-02-19 08:59:30",24.74,24.77,"2021-02-19 08:00:30",24.72,"2021-02-19 08:42:30",0.6984063,16.6,3.159,335.8,19.99,347,7.9,"2021-02-19 08:52:30",0,"2021-02-19 08:02:00",4.433,335,22.27,2,8.7,"2021-02-19 08:50:30",1.1,"2021-02-19 08:18:00",0.129,1.803
"2021-02-19 10:00:00",5398,60.84,"2021-02-19 09:00:30",12.92,12.97,"2021-02-19 09:07:30",0.03,"2021-02-19 09:05:30",971,22.49,24.72,"2021-02-19 09:48:30",21.72,"2021-02-19 09:39:30",98.4,99.6,"2021-02-19 09:09:00",96.7,"2021-02-19 09:00:30",25.64,26.39,"2021-02-19 09:00:30",25.19,"2021-02-19 09:56:30",28.24,28.56,"2021-02-19 09:03:00",27.9,"2021-02-19 10:00:00",29.46,29.52,"2021-02-19 09:01:00",29.27,"2021-02-19 09:56:00",29.61,29.79,"2021-02-19 09:08:30",29.46,"2021-02-19 09:46:00",30.61,30.7,"2021-02-19 09:12:00",30.56,"2021-02-19 09:34:00",30.94,31.11,"2021-02-19 09:07:30",30.81,"2021-02-19 09:43:00",30.73,31.49,"2021-02-19 09:59:30",29.58,"2021-02-19 09:00:30",31.65,33.21,"2021-02-19 10:00:00",29.18,"2021-02-19 09:00:30",34.97,36.67,"2021-02-19 10:00:00",33.72,"2021-02-19 09:00:30",29.96,30.3,"2021-02-19 09:59:30",29.82,"2021-02-19 09:04:30",30.14,30.21,"2021-02-19 09:59:30",30.1,"2021-02-19 09:04:30",24.72,24.75,"2021-02-19 09:00:30",24.71,"2021-02-19 09:29:00",1.816112,23.4,1.904,318,34,295,5,"2021-02-19 09:03:30",0,"2021-02-19 09:38:30",2.981,311.6,31.57,245,5.9,"2021-02-19 09:13:00",0.7,"2021-02-19 09:44:30",0.31,2.603
"2021-02-19 11:00:00",5399,42.76,"2021-02-19 11:00:00",13.35,16.55,"2021-02-19 10:02:30",0.001,"2021-02-19 10:49:00",970,24.79,26.39,"2021-02-19 10:55:30",23.14,"2021-02-19 10:28:30",94.2,99.7,"2021-02-19 10:05:00",83.8,"2021-02-19 10:59:30",26.01,27.17,"2021-02-19 10:59:00",25.31,"2021-02-19 10:00:30",27.87,28.01,"2021-02-19 10:00:30",27.7,"2021-02-19 10:41:00",29.24,29.39,"2021-02-19 10:02:00",29.05,"2021-02-19 10:56:00",29.53,29.62,"2021-02-19 10:36:30",29.41,"2021-02-19 10:22:00",30.59,30.6,"2021-02-19 10:00:30",30.55,"2021-02-19 10:58:30",30.86,31.01,"2021-02-19 10:07:00",30.76,"2021-02-19 11:00:00",31.54,31.7,"2021-02-19 10:20:30",31.3,"2021-02-19 10:59:30",33.42,33.61,"2021-02-19 10:23:00",33.13,"2021-02-19 11:00:00",37.23,37.39,"2021-02-19 10:48:00",36.7,"2021-02-19 10:00:30",32.09,34.11,"2021-02-19 11:00:00",30.31,"2021-02-19 10:00:30",37.59,50.28,"2021-02-19 11:00:00",30.21,"2021-02-19 10:00:30",37.41,42.37,"2021-02-19 11:00:00",24.7,"2021-02-19 10:06:30",11.44305,0.4,0.844,290.8,39.76,313,2.5,"2021-02-19 10:58:00",0,"2021-02-19 10:03:00",1.852,283.2,19.23,307,3.7,"2021-02-19 10:58:30",0,"2021-02-19 10:51:30",2.248,3.173
"2021-02-19 12:00:00",5400,38.03,"2021-02-19 11:34:30",13.26,17.69,"2021-02-19 11:54:00",0.001,"2021-02-19 11:03:00",970,27.24,28.38,"2021-02-19 11:53:00",25.89,"2021-02-19 11:01:30",77.9,88.2,"2021-02-19 11:00:30",64.62,"2021-02-19 11:55:30",29.17,31.02,"2021-02-19 12:00:00",27.15,"2021-02-19 11:01:00",28.21,28.71,"2021-02-19 11:59:30",27.83,"2021-02-19 11:03:30",29.1,29.13,"2021-02-19 11:03:00",29.05,"2021-02-19 11:21:00",29.45,29.58,"2021-02-19 11:03:30",29.24,"2021-02-19 11:57:30",30.49,30.6,"2021-02-19 11:01:30",30.39,"2021-02-19 11:37:30",30.86,30.9,"2021-02-19 11:09:00",30.78,"2021-02-19 11:33:30",31.19,31.33,"2021-02-19 11:00:30",31.1,"2021-02-19 11:59:30",32.79,33.12,"2021-02-19 11:00:30",32.52,"2021-02-19 11:58:30",37.34,37.38,"2021-02-19 11:01:00",37.29,"2021-02-19 11:57:30",36.01,36.81,"2021-02-19 11:46:00",34.14,"2021-02-19 11:00:30",50.89,51.07,"2021-02-19 11:58:00",50.31,"2021-02-19 11:00:30",42.55,42.69,"2021-02-19 11:59:00",42.37,"2021-02-19 11:00:30",19.86708,0,1.672,321.2,27.34,337,4.2,"2021-02-19 11:52:30",0.3,"2021-02-19 11:18:30",2.792,314.9,18.63,325,5.6,"2021-02-19 11:59:30",0.5,"2021-02-19 11:19:00",3.956,3.527
"2021-02-19 13:00:00",5401,39.06,"2021-02-19 12:00:30",13.23,17.57,"2021-02-19 12:58:30",0.001,"2021-02-19 12:07:30",969,28.56,30.01,"2021-02-19 12:34:30",27.55,"2021-02-19 12:08:30",66.46,73.03,"2021-02-19 12:08:00",60.92,"2021-02-19 12:38:30",32.35,33.79,"2021-02-19 12:56:30",30.96,"2021-02-19 12:00:30",29.48,30.16,"2021-02-19 12:57:30",28.73,"2021-02-19 12:00:30",29.28,29.52,"2021-02-19 12:51:30",29.05,"2021-02-19 12:11:00",29.34,29.41,"2021-02-19 12:33:30",29.25,"2021-02-19 12:28:30",30.39,30.42,"2021-02-19 12:01:00",30.35,"2021-02-19 12:30:30",30.73,30.88,"2021-02-19 12:01:00",30.59,"2021-02-19 12:35:00",31,31.11,"2021-02-19 12:01:00",30.88,"2021-02-19 13:00:00",32.29,32.5,"2021-02-19 12:00:30",32.1,"2021-02-19 12:59:00",37.2,37.29,"2021-02-19 12:00:30",37.11,"2021-02-19 13:00:00",36.6,36.79,"2021-02-19 12:01:30",36.41,"2021-02-19 13:00:00",51.16,51.31,"2021-02-19 13:00:00",51.06,"2021-02-19 12:05:30",42.8,42.92,"2021-02-19 12:58:30",42.68,"2021-02-19 12:01:30",20.93097,0,2.238,336.1,29.3,20,5,"2021-02-19 12:47:30",0,"2021-02-19 12:36:30",3.148,334.1,24.59,313,6.3,"2021-02-19 12:38:30",0.3,"2021-02-19 12:29:30",4.183,3.614
"2021-02-19 14:00:00",5402,40.72,"2021-02-19 13:00:30",13.21,17.12,"2021-02-19 13:55:00",0.001,"2021-02-19 13:07:30",968,28.81,29.3,"2021-02-19 13:55:00",28.17,"2021-02-19 13:00:30",64.22,68.49,"2021-02-19 13:11:00",60.83,"2021-02-19 13:58:00",33.99,34,"2021-02-19 13:42:00",33.8,"2021-02-19 13:00:30",30.89,31.4,"2021-02-19 13:58:30",30.19,"2021-02-19 13:00:30",29.75,30.14,"2021-02-19 13:59:30",29.44,"2021-02-19 13:00:30",29.39,29.54,"2021-02-19 13:59:00",29.24,"2021-02-19 13:23:00",30.37,30.39,"2021-02-19 13:00:30",30.26,"2021-02-19 13:47:00",30.64,30.71,"2021-02-19 13:10:00",30.55,"2021-02-19 13:03:00",30.7,30.88,"2021-02-19 13:00:30",30.52,"2021-02-19 13:59:30",31.92,32.08,"2021-02-19 13:01:00",31.78,"2021-02-19 13:58:00",37.02,37.12,"2021-02-19 13:00:30",36.93,"2021-02-19 13:59:00",36.12,36.42,"2021-02-19 13:01:30",35.72,"2021-02-19 13:59:00",51.45,51.61,"2021-02-19 14:00:00",51.31,"2021-02-19 13:01:00",42.98,43.05,"2021-02-19 13:53:30",42.89,"2021-02-19 13:01:00",12.54618,0,1.398,312.7,56.01,242,3.6,"2021-02-19 13:08:00",0,"2021-02-19 13:01:30",2.125,313.2,43.97,227,5.2,"2021-02-19 13:17:00",0,"2021-02-19 13:00:30",2.58,3.404
"2021-02-19 15:00:00",5403,42.2,"2021-02-19 14:00:30",13.21,13.57,"2021-02-19 14:27:00",0.001,"2021-02-19 14:04:30",967,30.25,32.56,"2021-02-19 14:56:00",29.02,"2021-02-19 14:03:00",60.58,64.77,"2021-02-19 14:08:00",56.47,"2021-02-19 14:53:30",34.04,34.33,"2021-02-19 14:59:30",33.95,"2021-02-19 14:28:00",31.8,32.14,"2021-02-19 14:59:00",31.37,"2021-02-19 14:01:30",30.34,30.7,"2021-02-19 14:56:30",30.05,"2021-02-19 14:01:00",29.55,29.75,"2021-02-19 14:57:00",29.45,"2021-02-19 14:04:00",30.34,30.41,"2021-02-19 14:46:00",30.21,"2021-02-19 14:15:00",30.63,30.69,"2021-02-19 14:03:30",30.53,"2021-02-19 14:31:30",30.35,30.51,"2021-02-19 14:00:30",30.19,"2021-02-19 14:59:30",31.64,31.78,"2021-02-19 14:01:30",31.48,"2021-02-19 14:59:30",36.86,36.95,"2021-02-19 14:02:00",36.78,"2021-02-19 14:57:00",35.5,35.74,"2021-02-19 14:01:00",35.3,"2021-02-19 14:58:00",51.73,51.84,"2021-02-19 14:58:30",51.6,"2021-02-19 14:01:00",43.11,43.17,"2021-02-19 14:56:30",43.04,"2021-02-19 14:03:00",14.44081,0,1.212,257.6,52.63,243,3.7,"2021-02-19 14:59:00",0,"2021-02-19 14:06:30",1.898,262.6,42.9,231,4.5,"2021-02-19 14:58:00",0,"2021-02-19 14:26:00",3.047,2.92
"2021-02-19 16:00:00",5404,42.47,"2021-02-19 15:00:30",13.44,19.73,"2021-02-19 15:40:00",0.139,"2021-02-19 15:00:30",967,30.36,31.88,"2021-02-19 15:04:30",28.93,"2021-02-19 15:46:00",65.6,71.74,"2021-02-19 15:59:00",58.72,"2021-02-19 15:03:00",34.42,34.62,"2021-02-19 15:26:30",34,"2021-02-19 16:00:00",32.41,32.66,"2021-02-19 16:00:00",32.11,"2021-02-19 15:01:00",30.86,31.1,"2021-02-19 15:53:30",30.61,"2021-02-19 15:07:30",29.82,30,"2021-02-19 15:43:30",29.63,"2021-02-19 15:02:30",30.38,30.41,"2021-02-19 15:54:00",30.29,"2021-02-19 15:02:00",30.64,30.69,"2021-02-19 15:01:00",30.56,"2021-02-19 15:28:30",30.03,30.2,"2021-02-19 15:01:00",29.84,"2021-02-19 16:00:00",31.37,31.52,"2021-02-19 15:00:30",31.25,"2021-02-19 15:58:00",36.72,36.79,"2021-02-19 15:01:30",36.65,"2021-02-19 15:59:00",35.17,35.34,"2021-02-19 15:01:00",35.07,"2021-02-19 15:40:00",50.79,51.82,"2021-02-19 15:00:30",48.31,"2021-02-19 16:00:00",43.21,43.26,"2021-02-19 15:50:30",43.16,"2021-02-19 15:03:30",11.08964,0,2.587,224.4,28.35,220,5.7,"2021-02-19 15:23:00",0.7,"2021-02-19 15:03:00",3.563,228.8,28.35,226,5.9,"2021-02-19 15:25:00",1.2,"2021-02-19 15:02:00",2.264,2.205
"2021-02-19 17:00:00",5405,50.29,"2021-02-19 16:00:30",13.51,18.77,"2021-02-19 16:22:00",0.159,"2021-02-19 16:56:30",966,29.04,30.11,"2021-02-19 16:09:30",27.37,"2021-02-19 16:27:30",72.44,75.8,"2021-02-19 16:26:30",69.09,"2021-02-19 16:04:00",33.4,34,"2021-02-19 16:01:00",32.63,"2021-02-19 16:59:00",32.77,32.84,"2021-02-19 16:16:00",32.63,"2021-02-19 16:00:30",31.3,31.48,"2021-02-19 16:49:00",31.02,"2021-02-19 16:03:00",30.07,30.26,"2021-02-19 16:58:30",29.88,"2021-02-19 16:04:00",30.44,30.6,"2021-02-19 16:52:30",30.37,"2021-02-19 16:04:30",30.64,30.69,"2021-02-19 16:00:30",30.57,"2021-02-19 16:07:00",29.62,29.84,"2021-02-19 16:00:30",29.41,"2021-02-19 16:59:00",31.12,31.25,"2021-02-19 16:00:30",30.99,"2021-02-19 16:58:00",36.57,36.66,"2021-02-19 16:00:30",36.49,"2021-02-19 16:57:30",34.68,35.07,"2021-02-19 16:00:30",34.43,"2021-02-19 16:59:30",44.83,48.26,"2021-02-19 16:00:30",42.69,"2021-02-19 17:00:00",43.28,43.32,"2021-02-19 16:56:30",43.24,"2021-02-19 16:05:30",5.197156,0,2.296,222.5,18.64,228,4.8,"2021-02-19 16:06:30",0,"2021-02-19 16:30:30",3.134,228.3,15.15,219,5.2,"2021-02-19 16:06:30",0.6,"2021-02-19 16:45:00",1.045,1.352
"2021-02-19 18:00:00",5406,53.33,"2021-02-19 17:01:30",13.03,13.1,"2021-02-19 17:55:30",0.001,"2021-02-19 17:28:00",967,27.29,27.86,"2021-02-19 17:05:30",26.69,"2021-02-19 17:55:30",77.01,83.4,"2021-02-19 18:00:00",71.53,"2021-02-19 17:00:30",32.05,32.66,"2021-02-19 17:00:30",31.33,"2021-02-19 17:59:00",32.6,32.79,"2021-02-19 17:00:30",32.42,"2021-02-19 17:52:00",31.6,31.7,"2021-02-19 17:32:00",31.44,"2021-02-19 17:00:30",30.35,30.53,"2021-02-19 17:53:30",30.15,"2021-02-19 17:07:30",30.6,30.68,"2021-02-19 17:58:30",30.55,"2021-02-19 17:05:30",30.64,30.69,"2021-02-19 17:03:00",30.55,"2021-02-19 17:33:30",29.23,29.42,"2021-02-19 17:02:00",29.05,"2021-02-19 18:00:00",30.89,31,"2021-02-19 17:02:30",30.77,"2021-02-19 17:59:30",36.41,36.5,"2021-02-19 17:00:30",36.34,"2021-02-19 17:58:30",34.25,34.45,"2021-02-19 17:00:30",34.04,"2021-02-19 18:00:00",40.32,42.6,"2021-02-19 17:00:30",38.58,"2021-02-19 18:00:00",43.33,43.36,"2021-02-19 17:20:30",43.3,"2021-02-19 17:06:30",1.275362,0,0.933,219.9,19.39,190,2.3,"2021-02-19 17:01:00",0,"2021-02-19 17:46:00",1.326,231.5,21.04,227,3,"2021-02-19 17:18:30",0.3,"2021-02-19 17:47:30",0.232,0.471
"2021-02-19 19:00:00",5407,58.59,"2021-02-19 18:00:30",12.92,0.056,"2021-02-19 19:00:00",0,"2021-02-19 18:03:00",968,28.34,29.33,"2021-02-19 18:55:00",26.32,"2021-02-19 18:13:00",86.4,89.1,"2021-02-19 18:29:30",81,"2021-02-19 18:04:30",30.73,31.39,"2021-02-19 18:01:30",30.13,"2021-02-19 18:58:30",32.21,32.42,"2021-02-19 18:00:30",32,"2021-02-19 18:43:00",31.7,31.8,"2021-02-19 18:37:30",31.65,"2021-02-19 18:00:30",30.56,30.75,"2021-02-19 18:59:00",30.44,"2021-02-19 18:06:00",30.75,30.81,"2021-02-19 18:25:30",30.58,"2021-02-19 18:04:00",30.65,30.75,"2021-02-19 18:49:30",30.55,"2021-02-19 18:09:00",28.88,29.05,"2021-02-19 18:01:00",28.72,"2021-02-19 18:59:00",30.66,30.78,"2021-02-19 18:00:30",30.55,"2021-02-19 18:58:30",36.25,36.34,"2021-02-19 18:00:30",36.16,"2021-02-19 18:59:00",33.88,34.06,"2021-02-19 18:00:30",33.71,"2021-02-19 19:00:00",37.89,38.58,"2021-02-19 18:00:30",37.4,"2021-02-19 18:59:30",43.32,43.35,"2021-02-19 18:07:30",43.26,"2021-02-19 18:59:30",0.007413447,0,0.57,208.7,25.98,233,1.1,"2021-02-19 18:22:00",0,"2021-02-19 18:14:30",1.318,220.5,23.28,254,2,"2021-02-19 18:40:00",0.5,"2021-02-19 18:15:30",-0.014,0.013
"2021-02-19 20:00:00",5408,61.08,"2021-02-19 20:00:00",12.89,0.05,"2021-02-19 19:58:30",0,"2021-02-19 19:00:30",968,28.45,29.33,"2021-02-19 19:11:00",26.33,"2021-02-19 19:36:00",89.4,91.7,"2021-02-19 19:35:30",86.1,"2021-02-19 19:04:30",29.75,30.17,"2021-02-19 19:03:00",29.36,"2021-02-19 19:56:30",31.68,32,"2021-02-19 19:00:30",31.37,"2021-02-19 19:55:30",31.66,31.72,"2021-02-19 19:02:00",31.64,"2021-02-19 19:53:30",30.72,30.79,"2021-02-19 19:20:30",30.59,"2021-02-19 19:05:30",30.85,31,"2021-02-19 19:57:30",30.79,"2021-02-19 19:01:00",30.78,30.9,"2021-02-19 19:42:30",30.65,"2021-02-19 19:08:00",28.58,28.71,"2021-02-19 19:00:30",28.45,"2021-02-19 20:00:00",30.45,30.54,"2021-02-19 19:00:30",30.35,"2021-02-19 19:58:30",36.08,36.17,"2021-02-19 19:01:00",35.98,"2021-02-19 20:00:00",33.57,33.72,"2021-02-19 19:00:30",33.44,"2021-02-19 19:59:00",37.02,37.4,"2021-02-19 19:00:30",36.67,"2021-02-19 20:00:00",43.06,43.28,"2021-02-19 19:02:00",42.76,"2021-02-19 19:59:30",0.0006371877,0,0.425,266.1,48.91,175,1.7,"2021-02-19 19:49:00",0,"2021-02-19 19:03:00",1.11,274.9,33.38,182,2.6,"2021-02-19 19:49:00",0,"2021-02-19 19:16:30",-0.016,0
"2021-02-19 21:00:00",5409,60.38,"2021-02-19 21:00:00",12.87,0.047,"2021-02-19 20:47:30",0,"2021-02-19 20:00:30",969,28.34,28.75,"2021-02-19 20:40:00",25.21,"2021-02-19 20:07:30",91.2,93.7,"2021-02-19 20:20:30",88.7,"2021-02-19 20:07:30",29.07,29.4,"2021-02-19 20:01:30",28.77,"2021-02-19 20:56:30",31.17,31.37,"2021-02-19 20:00:30",30.96,"2021-02-19 20:49:30",31.52,31.68,"2021-02-19 20:11:00",31.44,"2021-02-19 20:24:30",30.75,30.83,"2021-02-19 20:04:00",30.68,"2021-02-19 20:40:30",31,31.02,"2021-02-19 20:03:30",30.89,"2021-02-19 20:02:00",30.85,30.9,"2021-02-19 20:26:30",30.76,"2021-02-19 20:08:30",28.35,28.46,"2021-02-19 20:00:30",28.24,"2021-02-19 20:59:30",30.25,30.35,"2021-02-19 20:00:30",30.16,"2021-02-19 20:59:00",35.91,35.99,"2021-02-19 20:01:00",35.83,"2021-02-19 20:58:30",33.32,33.44,"2021-02-19 20:00:30",33.2,"2021-02-19 20:58:30",36.37,36.67,"2021-02-19 20:00:30",36.11,"2021-02-19 21:00:00",41.31,42.76,"2021-02-19 20:00:30",39.63,"2021-02-19 21:00:00",0.000510061,0,1.004,181.1,10.73,182,2,"2021-02-19 20:43:30",0.6,"2021-02-19 20:01:00",1.792,178.7,7.638,192,2.5,"2021-02-19 20:45:30",0.7,"2021-02-19 20:00:30",-0.011,0
"2021-02-19 22:00:00",5410,60.2,"2021-02-19 21:59:00",12.83,0.046,"2021-02-19 21:58:30",0,"2021-02-19 21:00:30",969,26.26,28.37,"2021-02-19 21:18:30",24.33,"2021-02-19 21:56:30",89.7,92.2,"2021-02-19 21:20:00",87.2,"2021-02-19 21:46:00",28.48,28.78,"2021-02-19 21:00:30",28.17,"2021-02-19 21:58:00",30.74,30.96,"2021-02-19 21:00:30",30.54,"2021-02-19 21:45:30",31.34,31.48,"2021-02-19 21:01:00",31.22,"2021-02-19 21:58:30",30.74,30.79,"2021-02-19 21:44:00",30.65,"2021-02-19 21:12:00",31.01,31.02,"2021-02-19 21:00:30",30.98,"2021-02-19 21:10:00",30.86,30.95,"2021-02-19 21:58:00",30.78,"2021-02-19 21:05:30",28.14,28.24,"2021-02-19 21:03:00",28.04,"2021-02-19 22:00:00",30.07,30.16,"2021-02-19 21:00:30",29.98,"2021-02-19 22:00:00",35.75,35.83,"2021-02-19 21:00:30",35.66,"2021-02-19 21:58:00",33.1,33.21,"2021-02-19 21:00:30",32.98,"2021-02-19 22:00:00",35.94,36.12,"2021-02-19 21:00:30",35.79,"2021-02-19 22:00:00",37.87,39.6,"2021-02-19 21:01:00",35.99,"2021-02-19 22:00:00",0.0005337558,0,1.188,182.7,10.42,180,2.6,"2021-02-19 21:56:30",0.5,"2021-02-19 21:21:30",2.163,184.8,6.623,192,3.3,"2021-02-19 21:59:30",1.2,"2021-02-19 21:17:00",-0.012,0
"2021-02-19 23:00:00",5411,60.2,"2021-02-19 22:02:00",12.83,0.045,"2021-02-19 22:53:00",0,"2021-02-19 22:00:30",969,27.27,27.64,"2021-02-19 22:03:30",26.02,"2021-02-19 22:50:30",92.3,93.3,"2021-02-19 22:56:30",90.8,"2021-02-19 22:02:00",27.94,28.19,"2021-02-19 22:02:00",27.62,"2021-02-19 23:00:00",30.32,30.56,"2021-02-19 22:08:30",30.12,"2021-02-19 22:49:30",31.11,31.27,"2021-02-19 22:06:30",31.02,"2021-02-19 22:20:30",30.73,30.81,"2021-02-19 22:18:30",30.63,"2021-02-19 22:49:30",31.01,31.07,"2021-02-19 22:43:30",30.96,"2021-02-19 22:56:00",30.95,31.09,"2021-02-19 22:53:30",30.81,"2021-02-19 22:01:00",27.94,28.05,"2021-02-19 22:00:30",27.84,"2021-02-19 22:58:00",29.9,29.98,"2021-02-19 22:00:30",29.81,"2021-02-19 22:59:30",35.59,35.67,"2021-02-19 22:00:30",35.5,"2021-02-19 22:59:00",32.88,33,"2021-02-19 22:01:00",32.78,"2021-02-19 22:58:30",35.67,35.8,"2021-02-19 22:01:30",35.54,"2021-02-19 22:59:30",34.51,35.97,"2021-02-19 22:00:30",33.46,"2021-02-19 23:00:00",0.0004562248,0,1.494,186.8,10.29,181,2.3,"2021-02-19 22:20:30",0.8,"2021-02-19 22:06:00",2.53,194.8,7.819,202,3.2,"2021-02-19 22:13:30",1.5,"2021-02-19 22:39:00",-0.01,0
"2021-02-20 00:00:00",5412,59.9,"2021-02-19 23:45:30",12.81,0.045,"2021-02-19 23:59:00",0,"2021-02-19 23:00:30",969,27.43,27.76,"2021-02-19 23:25:00",25.6,"2021-02-19 23:11:00",93.7,96.2,"2021-02-20 00:00:00",92,"2021-02-19 23:19:00",27.49,27.7,"2021-02-19 23:01:00",27.34,"2021-02-19 23:41:30",29.95,30.14,"2021-02-19 23:04:00",29.7,"2021-02-19 23:56:30",30.9,31.08,"2021-02-19 23:02:00",30.78,"2021-02-19 23:58:30",30.6,30.74,"2021-02-19 23:22:00",30.47,"2021-02-19 23:38:30",31,31.05,"2021-02-19 23:42:30",30.92,"2021-02-19 23:30:30",30.99,31.09,"2021-02-19 23:43:00",30.87,"2021-02-19 23:02:00",27.75,27.85,"2021-02-19 23:02:30",27.66,"2021-02-19 23:59:00",29.73,29.81,"2021-02-19 23:02:30",29.66,"2021-02-19 23:58:00",35.43,35.5,"2021-02-19 23:00:30",35.35,"2021-02-19 23:59:00",32.7,32.79,"2021-02-19 23:02:30",32.61,"2021-02-19 23:58:30",35.42,35.54,"2021-02-19 23:02:30",35.32,"2021-02-19 23:58:00",32.82,33.44,"2021-02-19 23:00:30",32.45,"2021-02-19 23:58:30",0.0004213592,0,1.436,192.1,12.56,193,3,"2021-02-19 23:04:30",0.6,"2021-02-19 23:54:30",2.168,199.1,9.02,180,3.6,"2021-02-19 23:03:30",1.1,"2021-02-19 23:51:00",-0.011,0
"2021-02-20 01:00:00",5413,59.84,"2021-02-20 00:59:30",12.79,0.044,"2021-02-20 01:00:00",0,"2021-02-20 00:00:30",968,27.41,28.21,"2021-02-20 00:25:00",25.79,"2021-02-20 00:48:30",96.9,97.8,"2021-02-20 00:20:30",95.3,"2021-02-20 00:00:30",27.2,27.38,"2021-02-20 00:05:30",27.1,"2021-02-20 00:51:00",29.59,29.74,"2021-02-20 00:02:30",29.49,"2021-02-20 00:29:00",30.67,30.83,"2021-02-20 00:10:00",30.54,"2021-02-20 00:56:30",30.51,30.6,"2021-02-20 00:27:00",30.44,"2021-02-20 00:44:00",31.01,31.04,"2021-02-20 00:12:30",30.96,"2021-02-20 00:34:00",31.01,31.11,"2021-02-20 00:22:00",30.89,"2021-02-20 00:18:00",27.6,27.66,"2021-02-20 00:01:30",27.52,"2021-02-20 00:59:30",29.58,29.67,"2021-02-20 00:00:30",29.5,"2021-02-20 00:57:30",35.28,35.37,"2021-02-20 00:05:00",35.2,"2021-02-20 00:58:30",32.53,32.62,"2021-02-20 00:00:30",32.44,"2021-02-20 00:59:30",35.23,35.33,"2021-02-20 00:01:30",35.13,"2021-02-20 01:00:00",32.13,32.43,"2021-02-20 00:00:30",31.9,"2021-02-20 00:58:30",0.0003648093,0,1.193,185,15.08,177,2.4,"2021-02-20 00:54:30",0.4,"2021-02-20 00:19:30",1.943,195.8,17.3,185,4.1,"2021-02-20 00:58:00",0.7,"2021-02-20 00:12:30",-0.014,0
"2021-02-20 02:00:00",5414,59.54,"2021-02-20 01:58:00",12.76,0.044,"2021-02-20 01:31:00",0,"2021-02-20 01:00:30",968,27,27.37,"2021-02-20 01:48:30",25.79,"2021-02-20 01:05:30",94.4,97.5,"2021-02-20 01:05:30",91.7,"2021-02-20 01:48:00",26.94,27.13,"2021-02-20 01:01:00",26.75,"2021-02-20 01:51:30",29.33,29.53,"2021-02-20 01:00:30",29.14,"2021-02-20 02:00:00",30.43,30.58,"2021-02-20 01:02:30",30.25,"2021-02-20 01:55:30",30.36,30.51,"2021-02-20 01:03:30",30.26,"2021-02-20 01:45:00",31,31.02,"2021-02-20 01:07:00",30.94,"2021-02-20 01:14:30",31.02,31.09,"2021-02-20 01:00:30",30.89,"2021-02-20 01:47:30",27.46,27.53,"2021-02-20 01:04:00",27.39,"2021-02-20 01:54:30",29.44,29.51,"2021-02-20 01:00:30",29.37,"2021-02-20 01:52:30",35.15,35.23,"2021-02-20 01:02:00",35.09,"2021-02-20 01:54:30",32.38,32.46,"2021-02-20 01:02:00",32.29,"2021-02-20 01:58:30",35.04,35.14,"2021-02-20 01:00:30",34.95,"2021-02-20 02:00:00",31.64,31.9,"2021-02-20 01:00:30",31.43,"2021-02-20 01:58:30",0.0002691618,0,1.328,172.5,10.84,173,2.2,"2021-02-20 01:06:30",0.5,"2021-02-20 01:59:00",2.373,168.5,8.54,165,3.8,"2021-02-20 01:03:30",1.3,"2021-02-20 01:52:30",-0.012,0
"2021-02-20 03:00:00",5415,59.49,"2021-02-20 02:04:00",12.74,0.044,"2021-02-20 02:04:30",0,"2021-02-20 02:00:30",968,25.07,27.84,"2021-02-20 02:49:30",24.12,"2021-02-20 02:27:00",89.3,91.7,"2021-02-20 02:50:30",87.8,"2021-02-20 02:44:30",26.72,26.86,"2021-02-20 02:28:00",26.52,"2021-02-20 02:52:00",29.06,29.24,"2021-02-20 02:02:00",28.88,"2021-02-20 03:00:00",30.23,30.33,"2021-02-20 02:26:30",30.06,"2021-02-20 02:57:00",30.29,30.37,"2021-02-20 02:00:30",30.12,"2021-02-20 02:59:00",30.98,31.02,"2021-02-20 02:00:30",30.87,"2021-02-20 02:53:00",30.96,31.06,"2021-02-20 02:30:00",30.85,"2021-02-20 02:47:30",27.31,27.4,"2021-02-20 02:00:30",27.24,"2021-02-20 02:59:00",29.32,29.4,"2021-02-20 02:00:30",29.25,"2021-02-20 02:58:30",35.02,35.11,"2021-02-20 02:00:30",34.95,"2021-02-20 02:58:30",32.21,32.29,"2021-02-20 02:00:30",32.13,"2021-02-20 02:55:30",34.88,34.96,"2021-02-20 02:00:30",34.81,"2021-02-20 02:53:30",31.25,31.43,"2021-02-20 02:00:30",31.11,"2021-02-20 03:00:00",0.0002091956,0,0.797,155.2,24.13,31,2,"2021-02-20 02:08:00",0,"2021-02-20 02:55:00",1.589,151.6,23.76,78,2.8,"2021-02-20 02:10:30",0.5,"2021-02-20 02:58:00",-0.016,0
"2021-02-20 04:00:00",5416,59.95,"2021-02-20 03:01:30",12.74,0.044,"2021-02-20 03:47:00",0,"2021-02-20 03:00:30",968,28.37,29.39,"2021-02-20 03:55:00",26.96,"2021-02-20 03:38:30",94.9,97.1,"2021-02-20 03:56:30",90.6,"2021-02-20 03:04:30",26.48,26.62,"2021-02-20 03:01:00",26.33,"2021-02-20 03:38:00",28.82,28.96,"2021-02-20 03:04:30",28.65,"2021-02-20 03:54:00",30.07,30.17,"2021-02-20 03:09:30",29.9,"2021-02-20 03:58:30",30.13,30.27,"2021-02-20 03:01:00",30.04,"2021-02-20 03:58:00",30.86,30.97,"2021-02-20 03:07:30",30.77,"2021-02-20 03:53:30",30.89,31.07,"2021-02-20 03:03:30",30.76,"2021-02-20 03:55:30",27.18,27.26,"2021-02-20 03:00:30",27.11,"2021-02-20 03:58:30",29.2,29.27,"2021-02-20 03:00:30",29.14,"2021-02-20 03:58:00",34.89,34.97,"2021-02-20 03:01:30",34.82,"2021-02-20 03:56:00",32.06,32.15,"2021-02-20 03:00:30",31.97,"2021-02-20 03:59:00",34.75,34.83,"2021-02-20 03:02:00",34.68,"2021-02-20 04:00:00",30.96,31.12,"2021-02-20 03:01:00",30.82,"2021-02-20 03:58:30",0.0002435077,0,0.459,148,79.12,137,1.1,"2021-02-20 03:50:00",0,"2021-02-20 03:03:00",1.064,167.4,70.19,129,1.9,"2021-02-20 03:39:00",0,"2021-02-20 03:06:00",-0.016,0
"2021-02-20 05:00:00",5417,60.38,"2021-02-20 04:04:00",12.71,0.044,"2021-02-20 04:32:30",0,"2021-02-20 04:00:30",969,27.46,28.05,"2021-02-20 04:40:00",26.18,"2021-02-20 04:32:00",95.8,98.4,"2021-02-20 04:50:30",92.9,"2021-02-20 04:15:30",26.29,26.45,"2021-02-20 04:00:30",26.12,"2021-02-20 04:48:00",28.63,28.75,"2021-02-20 04:11:00",28.44,"2021-02-20 04:59:30",29.88,30.05,"2021-02-20 04:02:30",29.69,"2021-02-20 05:00:00",29.98,30.15,"2021-02-20 04:11:30",29.84,"2021-02-20 04:42:30",30.8,30.81,"2021-02-20 04:00:30",30.75,"2021-02-20 04:52:00",30.84,30.93,"2021-02-20 04:13:30",30.76,"2021-02-20 04:50:00",27.09,27.13,"2021-02-20 04:01:30",27.05,"2021-02-20 04:59:00",29.08,29.14,"2021-02-20 04:02:00",29.02,"2021-02-20 04:54:30",34.77,34.84,"2021-02-20 04:01:30",34.7,"2021-02-20 04:59:00",31.91,31.98,"2021-02-20 04:01:30",31.84,"2021-02-20 04:59:00",34.62,34.69,"2021-02-20 04:00:30",34.55,"2021-02-20 04:58:00",30.73,30.82,"2021-02-20 04:00:30",30.62,"2021-02-20 04:56:00",0.0002435146,0,0.47,37.53,76.38,325,1,"2021-02-20 04:39:30",0,"2021-02-20 04:08:00",0.873,95.6,64.72,1,1.7,"2021-02-20 04:59:30",0,"2021-02-20 04:35:30",-0.017,0
"2021-02-20 06:00:00",5418,60.18,"2021-02-20 05:41:00",12.67,0.046,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",969,26.46,28.29,"2021-02-20 05:33:30",23.39,"2021-02-20 05:58:00",99.1,100,"2021-02-20 05:20:30",96.7,"2021-02-20 05:47:00",26.13,26.24,"2021-02-20 05:03:00",25.96,"2021-02-20 05:58:00",28.44,28.54,"2021-02-20 05:22:30",28.28,"2021-02-20 05:58:30",29.7,29.89,"2021-02-20 05:07:00",29.58,"2021-02-20 05:59:00",29.9,29.98,"2021-02-20 05:06:00",29.74,"2021-02-20 05:56:30",30.73,30.81,"2021-02-20 05:00:30",30.62,"2021-02-20 05:47:30",30.85,30.9,"2021-02-20 05:01:00",30.75,"2021-02-20 05:46:00",27,27.06,"2021-02-20 05:01:00",26.95,"2021-02-20 05:57:30",28.97,29.04,"2021-02-20 05:00:30",28.9,"2021-02-20 05:53:00",34.66,34.74,"2021-02-20 05:01:30",34.6,"2021-02-20 05:57:30",31.77,31.84,"2021-02-20 05:00:30",31.7,"2021-02-20 05:55:30",34.51,34.57,"2021-02-20 05:02:00",34.45,"2021-02-20 05:56:30",30.57,30.79,"2021-02-20 05:02:30",30.44,"2021-02-20 05:59:00",0.09213675,0,0.944,333.5,19.96,344,1.9,"2021-02-20 05:34:00",0,"2021-02-20 05:02:30",1.443,329.2,15.93,342,2.6,"2021-02-20 05:33:00",0.6,"2021-02-20 05:40:00",-0.007,0
"2021-02-20 07:00:00",5419,48.93,"2021-02-20 07:00:00",12.69,12.74,"2021-02-20 06:02:00",0.029,"2021-02-20 06:00:30",970,23.98,25.07,"2021-02-20 07:00:00",23.23,"2021-02-20 06:05:00",95.5,99.3,"2021-02-20 06:07:30",89,"2021-02-20 06:59:00",26.02,26.22,"2021-02-20 06:58:30",25.92,"2021-02-20 06:09:30",28.27,28.39,"2021-02-20 06:04:30",28.19,"2021-02-20 06:51:00",29.54,29.73,"2021-02-20 06:01:30",29.42,"2021-02-20 06:40:00",29.73,29.86,"2021-02-20 06:00:30",29.62,"2021-02-20 06:46:00",30.6,30.73,"2021-02-20 06:01:00",30.54,"2021-02-20 06:35:30",30.79,30.88,"2021-02-20 06:01:30",30.65,"2021-02-20 06:50:30",26.91,26.95,"2021-02-20 06:00:30",26.88,"2021-02-20 07:00:00",28.87,28.94,"2021-02-20 06:00:30",28.81,"2021-02-20 06:59:00",34.56,34.61,"2021-02-20 06:02:30",34.5,"2021-02-20 06:56:30",31.65,31.72,"2021-02-20 06:01:00",31.57,"2021-02-20 06:55:30",34.41,34.47,"2021-02-20 06:01:00",34.35,"2021-02-20 06:57:30",30.36,30.45,"2021-02-20 06:01:30",30.27,"2021-02-20 06:59:30",2.773996,0,0.933,352.9,19.18,352,1.8,"2021-02-20 06:54:30",0,"2021-02-20 06:32:30",1.152,355.7,18.85,359,2.1,"2021-02-20 06:55:00",0.3,"2021-02-20 06:24:00",0.506,0.14
"2021-02-20 08:00:00",5420,38.04,"2021-02-20 08:00:00",13.02,14.81,"2021-02-20 07:05:00",0.189,"2021-02-20 07:00:30",971,27.44,30.05,"2021-02-20 07:55:00",24.84,"2021-02-20 07:00:30",82.2,90.5,"2021-02-20 07:07:00",73.63,"2021-02-20 07:59:30",26.54,26.97,"2021-02-20 07:57:30",26.12,"2021-02-20 07:06:30",28.21,28.34,"2021-02-20 07:45:30",28.1,"2021-02-20 07:32:00",29.44,29.52,"2021-02-20 07:01:00",29.29,"2021-02-20 07:49:00",29.6,29.75,"2021-02-20 07:06:00",29.46,"2021-02-20 07:40:00",30.56,30.6,"2021-02-20 07:00:30",30.42,"2021-02-20 07:57:00",30.65,30.82,"2021-02-20 07:04:00",30.53,"2021-02-20 07:59:00",26.92,26.96,"2021-02-20 07:48:30",26.88,"2021-02-20 07:01:30",28.79,28.83,"2021-02-20 07:02:00",28.75,"2021-02-20 07:42:30",34.45,34.5,"2021-02-20 07:00:30",34.4,"2021-02-20 07:59:30",31.52,31.59,"2021-02-20 07:01:00",31.45,"2021-02-20 08:00:00",34.3,34.36,"2021-02-20 07:00:30",34.25,"2021-02-20 08:00:00",30.2,30.29,"2021-02-20 07:02:30",30.11,"2021-02-20 07:58:30",8.017818,0,1.555,24.68,51.09,40,3,"2021-02-20 07:08:00",0.3,"2021-02-20 07:34:00",1.941,29.58,46.95,52,3.3,"2021-02-20 07:09:30",0.6,"2021-02-20 07:34:00",1.595,0.922
"2021-02-20 09:00:00",5421,36.19,"2021-02-20 08:38:30",13.24,13.42,"2021-02-20 08:37:00",0.001,"2021-02-20 08:33:00",971,29.26,30.5,"2021-02-20 08:21:30",27.46,"2021-02-20 08:06:30",72.93,76.75,"2021-02-20 08:10:00",69.33,"2021-02-20 09:00:00",27.6,28.6,"2021-02-20 09:00:00",26.93,"2021-02-20 08:00:30",28.34,28.54,"2021-02-20 08:53:30",28.23,"2021-02-20 08:11:00",29.31,29.41,"2021-02-20 08:06:00",29.24,"2021-02-20 08:01:00",29.5,29.6,"2021-02-20 08:51:00",29.41,"2021-02-20 08:31:30",30.42,30.6,"2021-02-20 08:01:30",30.34,"2021-02-20 08:46:00",30.62,30.69,"2021-02-20 08:46:00",30.53,"2021-02-20 08:16:00",27,27.08,"2021-02-20 08:55:00",26.92,"2021-02-20 08:05:30",28.75,28.77,"2021-02-20 08:03:00",28.72,"2021-02-20 08:44:30",34.37,34.41,"2021-02-20 08:00:30",34.32,"2021-02-20 08:59:00",31.4,31.46,"2021-02-20 08:01:30",31.34,"2021-02-20 08:56:30",34.23,34.27,"2021-02-20 08:01:00",34.18,"2021-02-20 09:00:00",30.02,30.11,"2021-02-20 08:00:30",29.93,"2021-02-20 08:56:00",12.49903,0,1.99,29.44,34.87,39,5.5,"2021-02-20 08:39:00",0.4,"2021-02-20 08:31:30",2.695,33.29,27.19,55,5.5,"2021-02-20 08:32:30",0,"2021-02-20 08:21:00",2.539,1.808
"2021-02-20 10:00:00",5422,35.25,"2021-02-20 10:00:00",13.46,18.43,"2021-02-20 09:11:00",0.201,"2021-02-20 09:30:30",970,30.21,32.63,"2021-02-20 09:53:00",28.79,"2021-02-20 09:36:00",65.89,71.9,"2021-02-20 09:24:00",59.12,"2021-02-20 09:48:00",29.67,30.64,"2021-02-20 09:59:30",28.66,"2021-02-20 09:00:30",28.84,29.21,"2021-02-20 10:00:00",28.44,"2021-02-20 09:02:00",29.33,29.48,"2021-02-20 10:00:00",29.22,"2021-02-20 09:06:30",29.45,29.62,"2021-02-20 09:08:00",29.31,"2021-02-20 09:47:00",30.38,30.41,"2021-02-20 09:48:30",30.31,"2021-02-20 09:51:30",30.63,30.69,"2021-02-20 09:07:30",30.55,"2021-02-20 09:47:00",27.13,27.2,"2021-02-20 09:59:00",27.07,"2021-02-20 09:00:30",28.74,28.76,"2021-02-20 09:06:00",28.72,"2021-02-20 09:10:30",34.29,34.33,"2021-02-20 09:00:30",34.25,"2021-02-20 09:59:00",31.3,31.36,"2021-02-20 09:02:00",31.23,"2021-02-20 10:00:00",34.14,34.2,"2021-02-20 09:00:30",34.09,"2021-02-20 09:58:30",29.87,29.95,"2021-02-20 09:01:30",29.78,"2021-02-20 09:56:00",15.24594,0,2.404,21.11,30.2,27,5,"2021-02-20 09:25:30",0.6,"2021-02-20 09:54:30",3.338,23.36,23.75,351,5.9,"2021-02-20 09:15:30",0.9,"2021-02-20 09:53:00",3.112,2.597
"2021-02-20 11:00:00",5423,33.94,"2021-02-20 10:44:30",13.2,15,"2021-02-20 10:47:30",0.001,"2021-02-20 10:54:30",970,29.82,30.69,"2021-02-20 10:59:30",29.09,"2021-02-20 10:12:00",59.48,63.16,"2021-02-20 10:05:30",55.42,"2021-02-20 10:56:30",31.99,33.17,"2021-02-20 10:54:00",30.65,"2021-02-20 10:00:30",29.73,30.35,"2021-02-20 10:59:30",29.27,"2021-02-20 10:00:30",29.53,29.73,"2021-02-20 10:56:00",29.37,"2021-02-20 10:02:30",29.36,29.48,"2021-02-20 10:05:30",29.22,"2021-02-20 10:29:00",30.25,30.39,"2021-02-20 10:02:00",30.16,"2021-02-20 10:42:30",30.54,30.65,"2021-02-20 10:15:00",30.36,"2021-02-20 10:53:30",27.25,27.3,"2021-02-20 10:48:30",27.18,"2021-02-20 10:01:30",28.74,28.77,"2021-02-20 10:35:00",28.73,"2021-02-20 10:02:00",34.23,34.27,"2021-02-20 10:00:30",34.2,"2021-02-20 10:58:00",31.2,31.26,"2021-02-20 10:00:30",31.15,"2021-02-20 10:56:30",34.06,34.1,"2021-02-20 10:00:30",34.01,"2021-02-20 10:57:30",29.71,29.81,"2021-02-20 10:00:30",29.6,"2021-02-20 10:58:30",17.92394,0,1.929,7.747,31.04,346,4.4,"2021-02-20 10:07:30",0,"2021-02-20 10:31:00",2.52,13.93,25.81,349,4.8,"2021-02-20 10:03:00",0.3,"2021-02-20 10:12:30",3.689,3.213
"2021-02-20 12:00:00",5424,34.79,"2021-02-20 11:13:00",13.2,15.01,"2021-02-20 11:13:30",0.001,"2021-02-20 11:07:00",969,32.34,33.84,"2021-02-20 11:56:00",30.98,"2021-02-20 11:22:30",55.27,59.1,"2021-02-20 11:30:00",49.95,"2021-02-20 12:00:00",33.87,34.57,"2021-02-20 12:00:00",33.17,"2021-02-20 11:00:30",30.9,31.4,"2021-02-20 11:59:30",30.33,"2021-02-20 11:00:30",29.89,30.14,"2021-02-20 11:49:00",29.65,"2021-02-20 11:08:30",29.45,29.62,"2021-02-20 11:55:30",29.27,"2021-02-20 11:07:30",30.19,30.23,"2021-02-20 11:05:30",30.16,"2021-02-20 11:23:30",30.45,30.56,"2021-02-20 11:05:00",30.38,"2021-02-20 11:28:30",27.23,27.29,"2021-02-20 11:03:00",27.16,"2021-02-20 11:40:30",28.75,28.77,"2021-02-20 11:05:30",28.73,"2021-02-20 11:51:30",34.2,34.23,"2021-02-20 11:03:30",34.17,"2021-02-20 11:48:30",31.11,31.17,"2021-02-20 11:02:00",31.07,"2021-02-20 11:50:30",33.99,34.03,"2021-02-20 11:00:30",33.95,"2021-02-20 11:57:00",29.54,29.61,"2021-02-20 11:00:30",29.48,"2021-02-20 11:58:30",17.06088,0,1.743,40.96,48.6,159,3.9,"2021-02-20 11:14:00",0,"2021-02-20 11:10:00",2.235,48.59,44.23,161,4.7,"2021-02-20 11:22:30",0,"2021-02-20 11:10:00",3.653,3.543
"2021-02-20 13:00:00",5425,37.24,"2021-02-20 12:04:30",13.19,14.41,"2021-02-20 12:10:00",0.001,"2021-02-20 12:03:00",968,33.25,34.74,"2021-02-20 13:00:00",32.01,"2021-02-20 12:17:00",50.35,55.52,"2021-02-20 12:04:00",46.57,"2021-02-20 12:57:00",35.49,36.28,"2021-02-20 12:58:30",34.54,"2021-02-20 12:00:30",31.95,32.5,"2021-02-20 13:00:00",31.37,"2021-02-20 12:01:30",30.4,30.74,"2021-02-20 13:00:00",30.09,"2021-02-20 12:02:00",29.56,29.79,"2021-02-20 12:55:30",29.43,"2021-02-20 12:37:30",30.18,30.23,"2021-02-20 12:55:00",30.16,"2021-02-20 12:11:30",30.44,30.48,"2021-02-20 12:00:30",30.36,"2021-02-20 12:57:30",27.17,27.22,"2021-02-20 12:10:30",27.12,"2021-02-20 12:56:30",28.74,28.76,"2021-02-20 12:00:30",28.72,"2021-02-20 12:49:00",34.18,34.21,"2021-02-20 12:01:00",34.15,"2021-02-20 12:54:00",31.05,31.09,"2021-02-20 12:01:30",30.99,"2021-02-20 12:53:30",33.93,33.96,"2021-02-20 12:01:00",33.89,"2021-02-20 12:51:00",29.44,29.49,"2021-02-20 12:15:30",29.38,"2021-02-20 12:57:00",18.43587,0,1.386,58.64,76.73,180,3.5,"2021-02-20 12:18:00",0,"2021-02-20 12:51:30",1.673,77.17,68.92,209,4,"2021-02-20 12:17:30",0,"2021-02-20 12:32:00",4.025,3.62
"2021-02-20 14:00:00",5426,38.36,"2021-02-20 13:03:30",13.18,15.19,"2021-02-20 13:35:30",0.001,"2021-02-20 13:02:00",967,33.85,35.03,"2021-02-20 13:27:30",32.87,"2021-02-20 13:11:30",47.49,52.34,"2021-02-20 13:23:30",45,"2021-02-20 13:50:30",36.38,36.52,"2021-02-20 13:43:00",36.27,"2021-02-20 13:04:00",33.01,33.47,"2021-02-20 13:59:30",32.5,"2021-02-20 13:01:00",30.96,31.27,"2021-02-20 13:53:00",30.61,"2021-02-20 13:03:30",29.8,30,"2021-02-20 13:50:00",29.64,"2021-02-20 13:16:30",30.22,30.34,"2021-02-20 13:52:00",30.16,"2021-02-20 13:02:30",30.44,30.48,"2021-02-20 13:01:30",30.32,"2021-02-20 13:00:30",27,27.13,"2021-02-20 13:01:00",26.87,"2021-02-20 13:59:00",28.7,28.74,"2021-02-20 13:00:30",28.66,"2021-02-20 13:57:30",34.16,34.18,"2021-02-20 13:03:30",34.14,"2021-02-20 13:52:30",30.99,31.02,"2021-02-20 13:08:30",30.95,"2021-02-20 13:58:00",33.88,33.9,"2021-02-20 13:00:30",33.84,"2021-02-20 13:54:30",29.34,29.4,"2021-02-20 13:01:30",29.3,"2021-02-20 13:57:30",14.51147,0,1.514,50.96,68.88,23,5,"2021-02-20 13:10:00",0,"2021-02-20 13:04:30",1.998,68.9,55.7,29,5.3,"2021-02-20 14:00:00",0,"2021-02-20 13:21:00",3.183,3.41
"2021-02-20 15:00:00",5427,38.89,"2021-02-20 14:04:00",13.17,16.4,"2021-02-20 14:06:30",0.001,"2021-02-20 14:03:30",967,32.86,34.37,"2021-02-20 14:10:30",32.06,"2021-02-20 14:21:30",47.36,50.8,"2021-02-20 14:19:00",44.75,"2021-02-20 14:54:00",36.14,36.46,"2021-02-20 14:04:30",35.85,"2021-02-20 14:59:30",33.68,33.89,"2021-02-20 14:52:00",33.43,"2021-02-20 14:01:30",31.54,31.89,"2021-02-20 14:55:00",31.23,"2021-02-20 14:00:30",30.08,30.34,"2021-02-20 14:58:30",29.88,"2021-02-20 14:01:00",30.36,30.42,"2021-02-20 14:57:30",30.21,"2021-02-20 14:03:30",30.44,30.48,"2021-02-20 14:01:30",30.36,"2021-02-20 14:55:00",26.7,26.87,"2021-02-20 14:00:30",26.54,"2021-02-20 14:59:30",28.63,28.67,"2021-02-20 14:00:30",28.56,"2021-02-20 15:00:00",34.15,34.17,"2021-02-20 14:01:00",34.12,"2021-02-20 14:56:00",30.95,30.98,"2021-02-20 14:01:00",30.91,"2021-02-20 14:56:30",33.83,33.86,"2021-02-20 14:01:30",33.81,"2021-02-20 14:51:00",29.27,29.31,"2021-02-20 14:02:00",29.23,"2021-02-20 14:54:00",12.21667,0,1.422,41.63,58.97,43,4.2,"2021-02-20 14:48:30",0,"2021-02-20 14:34:00",1.755,51.57,54.5,64,4.1,"2021-02-20 14:12:30",0,"2021-02-20 14:07:00",2.653,2.941
"2021-02-20 16:00:00",5428,39.92,"2021-02-20 15:10:00",13.18,16.12,"2021-02-20 15:00:30",0.001,"2021-02-20 15:05:00",966,33.22,34.72,"2021-02-20 15:07:00",32.32,"2021-02-20 15:42:00",46.84,49.92,"2021-02-20 15:53:00",43.5,"2021-02-20 15:13:30",35.62,36,"2021-02-20 15:04:30",35.16,"2021-02-20 15:57:30",34,34.1,"2021-02-20 15:40:30",33.85,"2021-02-20 15:06:30",32.03,32.27,"2021-02-20 15:51:00",31.85,"2021-02-20 15:01:00",30.41,30.58,"2021-02-20 15:47:30",30.22,"2021-02-20 15:01:00",30.48,30.6,"2021-02-20 15:40:00",30.35,"2021-02-20 15:16:30",30.44,30.51,"2021-02-20 15:43:30",30.34,"2021-02-20 15:35:30",26.39,26.54,"2021-02-20 15:01:30",26.2,"2021-02-20 15:59:30",28.5,28.58,"2021-02-20 15:01:30",28.43,"2021-02-20 15:59:00",34.11,34.14,"2021-02-20 15:06:30",34.08,"2021-02-20 15:53:30",30.91,30.93,"2021-02-20 15:04:00",30.88,"2021-02-20 15:50:00",33.8,33.82,"2021-02-20 15:01:00",33.77,"2021-02-20 15:43:30",29.2,29.24,"2021-02-20 15:01:00",29.17,"2021-02-20 15:57:00",7.826351,0,1.303,42.14,35.92,347,2.7,"2021-02-20 15:07:00",0,"2021-02-20 15:05:30",1.907,52.54,30.2,28,4,"2021-02-20 15:08:30",0.3,"2021-02-20 15:01:00",1.708,2.234
"2021-02-20 17:00:00",5429,41.22,"2021-02-20 17:00:00",13.44,19.59,"2021-02-20 16:45:00",0.16,"2021-02-20 16:45:30",966,34.01,34.92,"2021-02-20 16:43:00",33.24,"2021-02-20 16:05:30",46.5,49.67,"2021-02-20 16:03:00",43.89,"2021-02-20 16:42:30",34.76,35.19,"2021-02-20 16:04:00",34.37,"2021-02-20 16:58:00",34.07,34.1,"2021-02-20 16:01:00",33.89,"2021-02-20 16:57:30",32.39,32.5,"2021-02-20 16:53:30",32.24,"2021-02-20 16:04:00",30.7,30.88,"2021-02-20 16:59:00",30.51,"2021-02-20 16:04:30",30.65,30.81,"2021-02-20 16:53:30",30.57,"2021-02-20 16:07:00",30.53,30.69,"2021-02-20 16:42:30",30.36,"2021-02-20 16:08:00",26.05,26.2,"2021-02-20 16:00:30",25.92,"2021-02-20 17:00:00",28.35,28.44,"2021-02-20 16:00:30",28.27,"2021-02-20 16:57:30",34.06,34.09,"2021-02-20 16:01:30",34.03,"2021-02-20 16:58:30",30.87,30.91,"2021-02-20 16:10:30",30.84,"2021-02-20 16:56:00",33.77,33.79,"2021-02-20 16:06:00",33.75,"2021-02-20 16:55:00",29.15,29.19,"2021-02-20 16:02:30",29.11,"2021-02-20 16:58:30",7.016894,0,1.45,27.97,36.43,329,3.1,"2021-02-20 16:02:30",0.4,"2021-02-20 16:43:00",1.919,31.39,29.69,356,4,"2021-02-20 16:04:30",0,"2021-02-20 16:41:30",1.546,1.37
"2021-02-20 18:00:00",5430,41.2,"2021-02-20 17:01:30",13,13.06,"2021-02-20 17:57:30",0.001,"2021-02-20 17:27:30",966,32.94,34.73,"2021-02-20 17:03:30",30.64,"2021-02-20 18:00:00",52.13,61.2,"2021-02-20 17:55:00",45.06,"2021-02-20 17:01:00",33.88,34.41,"2021-02-20 17:00:30",33.07,"2021-02-20 17:59:30",33.87,34.02,"2021-02-20 17:02:30",33.66,"2021-02-20 17:59:00",32.63,32.7,"2021-02-20 17:55:00",32.47,"2021-02-20 17:00:30",30.99,31.15,"2021-02-20 17:51:30",30.78,"2021-02-20 17:01:00",30.82,31.02,"2021-02-20 17:59:00",30.74,"2021-02-20 17:03:00",30.63,30.69,"2021-02-20 17:01:00",30.55,"2021-02-20 17:19:00",25.75,25.92,"2021-02-20 17:01:00",25.56,"2021-02-20 17:59:00",28.2,28.28,"2021-02-20 17:01:00",28.12,"2021-02-20 18:00:00",33.99,34.03,"2021-02-20 17:00:30",33.95,"2021-02-20 18:00:00",30.82,30.85,"2021-02-20 17:02:00",30.78,"2021-02-20 17:57:00",33.75,33.77,"2021-02-20 17:00:30",33.72,"2021-02-20 17:53:30",29.1,29.13,"2021-02-20 17:01:30",29.08,"2021-02-20 17:42:30",1.800877,0,0.865,340.8,15.64,327,2.4,"2021-02-20 17:18:30",0,"2021-02-20 17:02:30",1.408,346.5,20.61,349,3.2,"2021-02-20 17:18:00",0.4,"2021-02-20 17:50:30",0.376,0.473
"2021-02-20 19:00:00",5431,48.5,"2021-02-20 18:00:30",12.9,0.056,"2021-02-20 19:00:00",0,"2021-02-20 18:06:00",966,30.46,33.7,"2021-02-20 18:26:00",28.77,"2021-02-20 19:00:00",65.84,78.44,"2021-02-20 18:59:30",59.14,"2021-02-20 18:07:00",32.19,33.04,"2021-02-20 18:00:30",31.47,"2021-02-20 19:00:00",33.49,33.71,"2021-02-20 18:01:00",33.24,"2021-02-20 18:50:30",32.68,32.7,"2021-02-20 18:04:30",32.66,"2021-02-20 18:03:30",31.16,31.26,"2021-02-20 18:59:00",31.08,"2021-02-20 18:29:30",31,31.04,"2021-02-20 18:59:30",30.92,"2021-02-20 18:04:30",30.65,30.79,"2021-02-20 18:56:30",30.57,"2021-02-20 18:11:00",25.39,25.57,"2021-02-20 18:00:30",25.24,"2021-02-20 18:58:30",28.03,28.12,"2021-02-20 18:00:30",27.93,"2021-02-20 18:58:30",33.91,33.96,"2021-02-20 18:00:30",33.87,"2021-02-20 18:57:30",30.77,30.79,"2021-02-20 18:00:30",30.74,"2021-02-20 18:59:00",33.73,33.75,"2021-02-20 18:02:00",33.71,"2021-02-20 18:04:30",29.08,29.11,"2021-02-20 18:04:00",29.04,"2021-02-20 18:59:00",0.009797019,0,0.361,348,18.15,10,0.7,"2021-02-20 18:53:30",0,"2021-02-20 18:01:00",0.932,328.9,19.9,300,1.2,"2021-02-20 18:24:30",0.6,"2021-02-20 18:06:30",-0.016,0.013
"2021-02-20 20:00:00",5432,55.82,"2021-02-20 19:00:30",12.87,0.052,"2021-02-20 19:54:00",0,"2021-02-20 19:00:30",967,29.22,31.58,"2021-02-20 19:15:00",27.33,"2021-02-20 19:44:30",82.7,90.4,"2021-02-20 19:47:00",71.67,"2021-02-20 19:03:00",30.94,31.51,"2021-02-20 19:00:30",30.53,"2021-02-20 19:53:30",32.9,33.26,"2021-02-20 19:00:30",32.61,"2021-02-20 19:54:00",32.66,32.71,"2021-02-20 19:04:30",32.5,"2021-02-20 19:54:00",31.33,31.4,"2021-02-20 19:33:00",31.16,"2021-02-20 19:11:00",31.13,31.23,"2021-02-20 19:48:00",31,"2021-02-20 19:01:30",30.81,30.9,"2021-02-20 19:18:30",30.64,"2021-02-20 19:01:00",25.12,25.24,"2021-02-20 19:01:00",24.99,"2021-02-20 19:59:30",27.84,27.94,"2021-02-20 19:04:30",27.74,"2021-02-20 20:00:00",33.81,33.87,"2021-02-20 19:00:30",33.75,"2021-02-20 19:58:00",30.7,30.75,"2021-02-20 19:01:00",30.66,"2021-02-20 19:51:00",33.69,33.75,"2021-02-20 19:04:00",33.65,"2021-02-20 19:40:00",29.03,29.07,"2021-02-20 19:05:00",29.01,"2021-02-20 19:48:00",0.001040817,0,0.459,1.787,13.16,10,0.8,"2021-02-20 19:29:00",0,"2021-02-20 19:02:00",1.047,312.5,10.41,333,1.3,"2021-02-20 19:19:00",0.6,"2021-02-20 19:09:30",-0.015,0
"2021-02-20 21:00:00",5433,57.57,"2021-02-20 20:13:00",12.86,0.05,"2021-02-20 20:48:30",0,"2021-02-20 20:00:30",967,29.58,30.17,"2021-02-20 20:49:30",26.42,"2021-02-20 20:36:00",85,91.2,"2021-02-20 20:23:00",76.58,"2021-02-20 20:45:30",30.15,30.56,"2021-02-20 20:01:00",29.8,"2021-02-20 20:58:00",32.33,32.63,"2021-02-20 20:00:30",32,"2021-02-20 20:56:30",32.45,32.6,"2021-02-20 20:04:30",32.29,"2021-02-20 20:58:30",31.37,31.43,"2021-02-20 20:22:00",31.29,"2021-02-20 20:40:30",31.23,31.38,"2021-02-20 20:51:30",31.15,"2021-02-20 20:01:00",30.86,31.06,"2021-02-20 20:55:30",30.74,"2021-02-20 20:06:30",24.91,25,"2021-02-20 20:02:00",24.82,"2021-02-20 20:58:30",27.67,27.75,"2021-02-20 20:00:30",27.59,"2021-02-20 20:56:30",33.71,33.77,"2021-02-20 20:01:00",33.65,"2021-02-20 20:59:30",30.62,30.66,"2021-02-20 20:01:00",30.57,"2021-02-20 20:54:30",33.65,33.68,"2021-02-20 20:17:30",33.62,"2021-02-20 20:41:00",29,29.03,"2021-02-20 20:00:30",28.97,"2021-02-20 20:52:30",0.001059886,0,0.49,356.4,38.23,352,0.9,"2021-02-20 20:24:00",0,"2021-02-20 20:41:00",1.033,306.4,18.47,289,1.7,"2021-02-20 20:34:30",0,"2021-02-20 20:51:30",-0.014,0
"2021-02-20 22:00:00",5434,55.6,"2021-02-20 22:00:00",12.85,0.047,"2021-02-20 21:44:30",0,"2021-02-20 21:00:30",968,31.01,33.86,"2021-02-20 22:00:00",28.52,"2021-02-20 21:40:30",85.1,91.3,"2021-02-20 21:46:00",74.39,"2021-02-20 21:24:30",29.54,29.82,"2021-02-20 21:01:30",29.38,"2021-02-20 21:43:30",31.81,32.01,"2021-02-20 21:01:30",31.58,"2021-02-20 21:48:30",32.23,32.32,"2021-02-20 21:00:30",32.06,"2021-02-20 21:51:30",31.36,31.42,"2021-02-20 21:05:30",31.32,"2021-02-20 21:13:00",31.37,31.43,"2021-02-20 21:16:00",31.23,"2021-02-20 21:05:00",31.02,31.11,"2021-02-20 21:00:30",30.91,"2021-02-20 21:01:30",24.74,24.82,"2021-02-20 21:00:30",24.68,"2021-02-20 21:58:00",27.51,27.59,"2021-02-20 21:00:30",27.44,"2021-02-20 22:00:00",33.59,33.65,"2021-02-20 21:00:30",33.53,"2021-02-20 21:53:30",30.51,30.58,"2021-02-20 21:01:00",30.46,"2021-02-20 21:58:30",33.6,33.64,"2021-02-20 21:00:30",33.57,"2021-02-20 21:49:30",28.96,28.99,"2021-02-20 21:03:00",28.93,"2021-02-20 21:51:00",0.0006624619,0,0.633,128.9,82.3,63,3,"2021-02-20 21:34:00",0,"2021-02-20 21:10:00",0.985,166,87.3,110,4.4,"2021-02-20 21:34:00",0,"2021-02-20 21:19:00",-0.01,0
"2021-02-20 23:00:00",5435,55.33,"2021-02-20 22:11:00",12.81,0.046,"2021-02-20 22:16:30",0,"2021-02-20 22:00:30",968,32.07,33.8,"2021-02-20 22:10:00",28.14,"2021-02-20 22:04:00",89.1,93.6,"2021-02-20 22:37:30",78.74,"2021-02-20 22:03:30",29.19,29.4,"2021-02-20 22:01:00",28.97,"2021-02-20 22:53:00",31.37,31.58,"2021-02-20 22:00:30",31.17,"2021-02-20 22:49:30",31.96,32.11,"2021-02-20 22:00:30",31.85,"2021-02-20 22:32:30",31.34,31.4,"2021-02-20 22:12:00",31.2,"2021-02-20 22:48:30",31.41,31.43,"2021-02-20 22:00:30",31.36,"2021-02-20 22:04:30",31.05,31.11,"2021-02-20 22:08:30",30.97,"2021-02-20 22:04:00",24.63,24.7,"2021-02-20 22:00:30",24.57,"2021-02-20 22:59:00",27.37,27.44,"2021-02-20 22:00:30",27.31,"2021-02-20 22:59:00",33.47,33.53,"2021-02-20 22:00:30",33.41,"2021-02-20 22:58:30",30.4,30.46,"2021-02-20 22:01:00",30.34,"2021-02-20 23:00:00",33.55,33.59,"2021-02-20 22:09:00",33.52,"2021-02-20 22:56:30",28.92,28.96,"2021-02-20 22:00:30",28.9,"2021-02-20 22:56:00",0.0006255791,0,0.648,353.1,35.9,347,1.6,"2021-02-20 22:28:00",0,"2021-02-20 22:06:30",0.87,359,44.83,29,2,"2021-02-20 22:40:30",0,"2021-02-20 22:06:30",-0.008,0
"2021-02-21 00:00:00",5436,54.15,"2021-02-21 00:00:00",12.78,0.045,"2021-02-20 23:19:30",0,"2021-02-20 23:00:30",968,26.97,27.99,"2021-02-20 23:55:00",26.19,"2021-02-20 23:17:00",78.48,86.8,"2021-02-20 23:08:30",68.22,"2021-02-20 23:55:30",28.88,28.99,"2021-02-20 23:00:30",28.58,"2021-02-20 23:57:00",31.06,31.17,"2021-02-20 23:00:30",30.9,"2021-02-20 23:54:30",31.74,31.91,"2021-02-20 23:07:30",31.62,"2021-02-20 23:58:00",31.18,31.34,"2021-02-20 23:05:00",31.1,"2021-02-20 23:49:00",31.41,31.43,"2021-02-20 23:04:00",31.36,"2021-02-20 23:02:30",31.04,31.14,"2021-02-20 23:41:00",30.97,"2021-02-20 23:00:30",24.52,24.58,"2021-02-20 23:00:30",24.45,"2021-02-20 23:54:00",27.24,27.31,"2021-02-20 23:00:30",27.18,"2021-02-20 23:57:30",33.35,33.42,"2021-02-20 23:01:00",33.29,"2021-02-20 23:59:30",30.3,30.37,"2021-02-20 23:02:30",30.23,"2021-02-20 23:58:30",33.5,33.53,"2021-02-20 23:00:30",33.47,"2021-02-20 23:51:00",28.89,28.92,"2021-02-20 23:05:30",28.86,"2021-02-20 23:55:30",0.0005773202,0,1.575,99.6,62.12,55,4.5,"2021-02-20 23:39:30",0,"2021-02-20 23:10:30",2.808,85.3,52.24,73,6.5,"2021-02-20 23:47:00",0.5,"2021-02-20 23:15:00",0,0
"2021-02-21 01:00:00",5437,53.63,"2021-02-21 00:51:30",12.77,0.045,"2021-02-21 00:56:00",0,"2021-02-21 00:00:30",968,27.3,27.66,"2021-02-21 00:00:30",27.1,"2021-02-21 00:47:00",70.47,71.87,"2021-02-21 00:49:00",69.4,"2021-02-21 00:52:00",28.33,28.6,"2021-02-21 00:00:30",28.16,"2021-02-21 00:58:00",30.69,30.93,"2021-02-21 00:02:30",30.51,"2021-02-21 01:00:00",31.51,31.68,"2021-02-21 00:01:30",31.39,"2021-02-21 00:57:30",31.14,31.19,"2021-02-21 00:32:30",31.08,"2021-02-21 00:49:00",31.4,31.43,"2021-02-21 00:05:30",31.34,"2021-02-21 00:13:00",31.05,31.13,"2021-02-21 00:09:30",30.95,"2021-02-21 00:42:00",24.37,24.46,"2021-02-21 00:00:30",24.31,"2021-02-21 00:58:30",27.12,27.19,"2021-02-21 00:01:30",27.05,"2021-02-21 00:57:00",33.24,33.3,"2021-02-21 00:01:00",33.17,"2021-02-21 00:59:30",30.16,30.24,"2021-02-21 00:01:00",30.1,"2021-02-21 00:57:00",33.44,33.48,"2021-02-21 00:02:00",33.4,"2021-02-21 00:57:30",28.84,28.88,"2021-02-21 00:05:00",28.81,"2021-02-21 00:57:00",0.0003650069,0,1.592,56.2,25.39,57,4.1,"2021-02-21 00:19:00",0,"2021-02-21 00:49:30",2.511,65.17,20.45,93,5,"2021-02-21 00:21:30",0.5,"2021-02-21 00:44:00",0.006,0
"2021-02-21 02:00:00",5438,53.71,"2021-02-21 01:01:00",12.78,0.044,"2021-02-21 01:57:00",0,"2021-02-21 01:00:30",967,30.1,30.79,"2021-02-21 01:18:30",27.03,"2021-02-21 01:51:30",75.57,78.82,"2021-02-21 01:54:00",73.11,"2021-02-21 01:01:00",28.06,28.17,"2021-02-21 01:00:30",27.96,"2021-02-21 01:35:00",30.34,30.56,"2021-02-21 01:02:00",30.12,"2021-02-21 01:57:00",31.28,31.48,"2021-02-21 01:01:00",31.11,"2021-02-21 01:56:00",31.01,31.17,"2021-02-21 01:04:30",30.92,"2021-02-21 01:43:30",31.39,31.43,"2021-02-21 01:01:00",31.3,"2021-02-21 01:58:00",31.07,31.15,"2021-02-21 01:24:30",30.97,"2021-02-21 01:38:00",24.25,24.31,"2021-02-21 01:00:30",24.19,"2021-02-21 01:58:00",27,27.06,"2021-02-21 01:00:30",26.94,"2021-02-21 01:54:30",33.13,33.19,"2021-02-21 01:00:30",33.07,"2021-02-21 01:54:30",30.05,30.11,"2021-02-21 01:00:30",30,"2021-02-21 01:56:30",33.37,33.41,"2021-02-21 01:00:30",33.33,"2021-02-21 01:56:00",28.8,28.83,"2021-02-21 01:03:30",28.77,"2021-02-21 01:47:30",0.0003646392,0,1.108,116.4,32.81,140,2.2,"2021-02-21 01:43:30",0.3,"2021-02-21 01:38:30",1.94,111.7,28.91,148,3.4,"2021-02-21 01:43:30",0.6,"2021-02-21 01:04:30",-0.001,0
"2021-02-21 03:00:00",5439,54.29,"2021-02-21 02:49:30",12.76,0.044,"2021-02-21 02:31:00",0,"2021-02-21 02:00:30",967,29.11,29.77,"2021-02-21 02:11:00",27.28,"2021-02-21 02:36:30",68.94,76.77,"2021-02-21 02:01:00",64.9,"2021-02-21 02:41:30",27.72,27.96,"2021-02-21 02:01:00",27.55,"2021-02-21 02:44:00",30.04,30.25,"2021-02-21 02:00:30",29.91,"2021-02-21 02:39:30",31.06,31.25,"2021-02-21 02:00:30",30.87,"2021-02-21 02:59:30",30.9,30.96,"2021-02-21 02:04:30",30.76,"2021-02-21 02:59:00",31.3,31.41,"2021-02-21 02:07:30",31.19,"2021-02-21 02:49:00",31.06,31.14,"2021-02-21 02:02:30",30.97,"2021-02-21 02:02:00",24.14,24.2,"2021-02-21 02:03:00",24.06,"2021-02-21 02:58:30",26.89,26.95,"2021-02-21 02:01:00",26.83,"2021-02-21 02:58:30",33.03,33.09,"2021-02-21 02:00:30",32.96,"2021-02-21 02:57:00",29.93,30,"2021-02-21 02:02:00",29.88,"2021-02-21 02:47:00",33.31,33.35,"2021-02-21 02:02:30",33.27,"2021-02-21 02:57:30",28.75,28.79,"2021-02-21 02:01:00",28.71,"2021-02-21 02:57:00",0.0003166163,0,1.702,136.6,20.12,167,4,"2021-02-21 02:16:00",0.5,"2021-02-21 02:33:00",2.979,131.4,17.05,129,4.9,"2021-02-21 02:19:30",1.3,"2021-02-21 02:25:00",0.012,0
"2021-02-21 04:00:00",5440,54.27,"2021-02-21 03:27:00",12.71,0.044,"2021-02-21 03:24:30",0,"2021-02-21 03:00:30",968,25.94,26.22,"2021-02-21 03:02:30",25.65,"2021-02-21 04:00:00",66.36,68.81,"2021-02-21 03:55:00",64.01,"2021-02-21 03:04:00",27.3,27.63,"2021-02-21 03:02:00",27.08,"2021-02-21 04:00:00",29.76,29.93,"2021-02-21 03:07:00",29.54,"2021-02-21 03:58:00",30.86,30.99,"2021-02-21 03:05:30",30.69,"2021-02-21 03:57:00",30.73,30.87,"2021-02-21 03:01:00",30.66,"2021-02-21 03:52:30",31.21,31.28,"2021-02-21 03:04:30",31.15,"2021-02-21 03:24:00",31.05,31.12,"2021-02-21 03:05:30",30.95,"2021-02-21 03:36:00",23.99,24.06,"2021-02-21 03:00:30",23.91,"2021-02-21 03:58:30",26.77,26.83,"2021-02-21 03:00:30",26.71,"2021-02-21 03:55:00",32.92,32.99,"2021-02-21 03:00:30",32.86,"2021-02-21 03:53:00",29.82,29.9,"2021-02-21 03:02:00",29.75,"2021-02-21 03:59:30",33.25,33.29,"2021-02-21 03:02:30",33.2,"2021-02-21 03:59:00",28.69,28.73,"2021-02-21 03:03:00",28.66,"2021-02-21 03:47:30",0.0004255511,0,1.722,142.2,16.2,151,3.9,"2021-02-21 03:21:30",0.5,"2021-02-21 03:34:00",2.829,137.5,12.57,147,4.8,"2021-02-21 03:17:30",1.1,"2021-02-21 03:34:00",0.01,0
"2021-02-21 05:00:00",5441,54.81,"2021-02-21 04:03:30",12.71,0.044,"2021-02-21 04:32:00",0,"2021-02-21 04:00:30",968,26.62,28.08,"2021-02-21 04:55:00",25.25,"2021-02-21 04:16:00",71.32,74.53,"2021-02-21 04:50:00",66.97,"2021-02-21 04:01:30",26.93,27.17,"2021-02-21 04:02:30",26.72,"2021-02-21 04:46:00",29.44,29.64,"2021-02-21 04:00:30",29.28,"2021-02-21 04:48:00",30.64,30.76,"2021-02-21 04:02:00",30.45,"2021-02-21 04:54:30",30.58,30.74,"2021-02-21 04:04:30",30.49,"2021-02-21 04:32:00",31.19,31.22,"2021-02-21 04:01:00",31.08,"2021-02-21 04:56:00",31.05,31.11,"2021-02-21 04:02:00",30.95,"2021-02-21 04:57:30",23.85,23.91,"2021-02-21 04:00:30",23.77,"2021-02-21 04:58:00",26.66,26.72,"2021-02-21 04:01:30",26.6,"2021-02-21 05:00:00",32.82,32.88,"2021-02-21 04:00:30",32.76,"2021-02-21 04:53:30",29.7,29.76,"2021-02-21 04:00:30",29.64,"2021-02-21 05:00:00",33.17,33.22,"2021-02-21 04:01:00",33.12,"2021-02-21 04:59:30",28.63,28.67,"2021-02-21 04:01:00",28.6,"2021-02-21 04:57:00",0.000479357,0,1.185,130.6,20.99,79,3.2,"2021-02-21 04:06:00",0,"2021-02-21 04:46:00",2.156,127.3,16.46,122,5.5,"2021-02-21 04:01:30",0.4,"2021-02-21 04:52:30",-0.003,0
"2021-02-21 06:00:00",5442,55.49,"2021-02-21 05:26:00",12.69,0.049,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",968,25.77,27.45,"2021-02-21 05:32:30",24.81,"2021-02-21 05:28:30",76.02,80.9,"2021-02-21 05:55:00",70.2,"2021-02-21 05:03:00",26.76,26.86,"2021-02-21 05:24:30",26.61,"2021-02-21 05:58:30",29.17,29.32,"2021-02-21 05:05:30",29.07,"2021-02-21 05:30:00",30.42,30.56,"2021-02-21 05:11:30",30.23,"2021-02-21 05:46:30",30.44,30.54,"2021-02-21 05:06:30",30.28,"2021-02-21 05:53:00",31.05,31.18,"2021-02-21 05:00:30",30.94,"2021-02-21 05:39:30",31.05,31.11,"2021-02-21 05:04:00",30.97,"2021-02-21 05:29:00",23.73,23.78,"2021-02-21 05:02:00",23.68,"2021-02-21 05:53:30",26.55,26.6,"2021-02-21 05:00:30",26.48,"2021-02-21 05:59:30",32.72,32.79,"2021-02-21 05:01:00",32.66,"2021-02-21 06:00:00",29.59,29.64,"2021-02-21 05:02:00",29.53,"2021-02-21 06:00:00",33.11,33.14,"2021-02-21 05:05:30",33.07,"2021-02-21 06:00:00",28.57,28.61,"2021-02-21 05:02:30",28.53,"2021-02-21 05:52:30",0.09854939,0,0.873,36.45,46.12,31,1.6,"2021-02-21 05:29:00",0,"2021-02-21 05:14:00",1.345,48.09,37.94,69,2.4,"2021-02-21 05:07:30",0.6,"2021-02-21 05:36:30",-0.001,0
"2021-02-21 07:00:00",5443,52.39,"2021-02-21 06:56:30",12.74,12.76,"2021-02-21 06:00:30",0.046,"2021-02-21 06:01:00",969,27.37,29.33,"2021-02-21 06:58:30",24.75,"2021-02-21 06:13:00",75.65,79.35,"2021-02-21 06:16:00",73.54,"2021-02-21 06:56:30",26.61,26.82,"2021-02-21 06:58:00",26.52,"2021-02-21 06:41:30",28.95,29.13,"2021-02-21 06:05:00",28.86,"2021-02-21 06:23:00",30.25,30.35,"2021-02-21 06:10:30",30.06,"2021-02-21 06:52:00",30.31,30.39,"2021-02-21 06:49:00",30.23,"2021-02-21 06:59:30",31,31.02,"2021-02-21 06:05:30",30.94,"2021-02-21 06:11:00",31.03,31.11,"2021-02-21 06:09:30",30.91,"2021-02-21 06:49:00",23.65,23.69,"2021-02-21 06:00:30",23.62,"2021-02-21 07:00:00",26.45,26.49,"2021-02-21 06:06:00",26.39,"2021-02-21 06:58:00",32.61,32.68,"2021-02-21 06:03:00",32.56,"2021-02-21 06:58:30",29.47,29.54,"2021-02-21 06:02:00",29.38,"2021-02-21 07:00:00",33.03,33.08,"2021-02-21 06:05:30",32.98,"2021-02-21 06:55:30",28.51,28.55,"2021-02-21 06:01:00",28.47,"2021-02-21 06:58:30",1.734048,0,1.064,120,34.07,125,2.9,"2021-02-21 06:36:00",0,"2021-02-21 06:10:00",1.683,117.2,27.4,137,3.9,"2021-02-21 06:33:00",0,"2021-02-21 06:08:30",0.329,0.141
"2021-02-21 08:00:00",5444,39.21,"2021-02-21 08:00:00",13.21,14.58,"2021-02-21 07:02:30",0.222,"2021-02-21 07:01:00",970,26.97,30.03,"2021-02-21 07:47:00",25.45,"2021-02-21 07:16:00",71.5,77.3,"2021-02-21 07:10:00",68.18,"2021-02-21 07:58:00",26.93,27.19,"2021-02-21 07:47:00",26.72,"2021-02-21 07:02:30",28.84,28.92,"2021-02-21 07:02:00",28.69,"2021-02-21 07:40:30",30.08,30.17,"2021-02-21 07:01:30",29.9,"2021-02-21 07:58:30",30.15,30.33,"2021-02-21 07:01:00",30.05,"2021-02-21 07:24:00",30.94,31.02,"2021-02-21 07:01:00",30.79,"2021-02-21 08:00:00",30.92,31.04,"2021-02-21 07:42:00",30.78,"2021-02-21 07:57:00",23.64,23.67,"2021-02-21 07:43:00",23.61,"2021-02-21 07:31:00",26.36,26.4,"2021-02-21 07:03:00",26.32,"2021-02-21 07:55:30",32.51,32.57,"2021-02-21 07:00:30",32.46,"2021-02-21 07:55:00",29.36,29.42,"2021-02-21 07:01:00",29.3,"2021-02-21 07:58:00",32.95,32.99,"2021-02-21 07:01:00",32.91,"2021-02-21 07:51:30",28.46,28.49,"2021-02-21 07:16:30",28.42,"2021-02-21 07:57:30",6.960022,0,1.41,126.6,25.27,117,3,"2021-02-21 07:47:00",0.5,"2021-02-21 07:02:00",2.003,125.5,22.35,107,4,"2021-02-21 07:37:00",0,"2021-02-21 07:14:30",1.381,0.937
"2021-02-21 09:00:00",5445,37.58,"2021-02-21 08:46:00",13.24,14.28,"2021-02-21 08:54:00",0.001,"2021-02-21 08:52:30",970,27.42,28.07,"2021-02-21 08:41:30",26.78,"2021-02-21 08:06:30",70.05,72.18,"2021-02-21 08:08:30",67.31,"2021-02-21 08:45:30",27.94,29.01,"2021-02-21 08:59:00",27.15,"2021-02-21 08:01:30",28.9,29.1,"2021-02-21 08:57:30",28.78,"2021-02-21 08:04:30",29.91,30.01,"2021-02-21 08:10:30",29.84,"2021-02-21 08:26:00",30.01,30.18,"2021-02-21 08:18:30",29.84,"2021-02-21 08:58:30",30.81,30.89,"2021-02-21 08:06:30",30.73,"2021-02-21 08:42:30",30.86,30.95,"2021-02-21 08:04:00",30.78,"2021-02-21 08:33:00",23.74,23.87,"2021-02-21 08:59:30",23.66,"2021-02-21 08:06:30",26.3,26.33,"2021-02-21 08:01:00",26.27,"2021-02-21 09:00:00",32.42,32.47,"2021-02-21 08:00:30",32.36,"2021-02-21 08:59:30",29.24,29.3,"2021-02-21 08:01:00",29.19,"2021-02-21 08:51:00",32.88,32.94,"2021-02-21 08:01:00",32.84,"2021-02-21 08:54:00",28.39,28.44,"2021-02-21 08:00:30",28.35,"2021-02-21 08:59:30",11.23044,0,1.66,105.6,30.87,62,3.4,"2021-02-21 08:33:00",0,"2021-02-21 08:48:00",2.678,102.8,22.67,69,5.3,"2021-02-21 08:13:00",0.5,"2021-02-21 08:37:30",2.24,1.832
"2021-02-21 10:00:00",5446,36.02,"2021-02-21 09:46:30",13.23,15.23,"2021-02-21 09:51:00",0.001,"2021-02-21 09:32:30",970,30.38,32.91,"2021-02-21 09:43:00",28.53,"2021-02-21 09:13:30",67.27,70.99,"2021-02-21 09:12:30",64.29,"2021-02-21 09:46:00",29.86,30.85,"2021-02-21 09:57:00",28.99,"2021-02-21 09:00:30",29.33,29.7,"2021-02-21 09:58:00",29.03,"2021-02-21 09:00:30",29.91,29.94,"2021-02-21 09:00:30",29.8,"2021-02-21 09:43:30",29.89,29.94,"2021-02-21 09:07:30",29.84,"2021-02-21 09:06:00",30.77,30.81,"2021-02-21 09:00:30",30.6,"2021-02-21 09:48:30",30.85,30.9,"2021-02-21 09:00:30",30.77,"2021-02-21 09:36:00",23.94,24.05,"2021-02-21 10:00:00",23.87,"2021-02-21 09:00:30",26.3,26.33,"2021-02-21 09:52:30",26.27,"2021-02-21 09:02:00",32.34,32.37,"2021-02-21 09:00:30",32.31,"2021-02-21 09:46:30",29.13,29.19,"2021-02-21 09:01:00",29.07,"2021-02-21 09:56:30",32.8,32.84,"2021-02-21 09:00:30",32.76,"2021-02-21 09:59:00",28.33,28.36,"2021-02-21 09:06:30",28.29,"2021-02-21 09:59:00",12.13374,0,1.441,91.5,43.43,132,4.2,"2021-02-21 09:19:00",0.3,"2021-02-21 09:37:30",2.227,98.9,34.56,127,5.5,"2021-02-21 09:18:30",0.3,"2021-02-21 09:25:30",2.547,2.595
"2021-02-21 11:00:00",5447,34,"2021-02-21 10:40:00",13.21,16.27,"2021-02-21 10:04:00",0.001,"2021-02-21 10:01:00",970,32.22,35.81,"2021-02-21 10:27:30",30.13,"2021-02-21 10:15:00",63.53,68.4,"2021-02-21 10:04:00",59.91,"2021-02-21 10:40:00",31.69,32.78,"2021-02-21 10:55:30",30.8,"2021-02-21 10:02:00",30.09,30.54,"2021-02-21 10:55:30",29.69,"2021-02-21 10:00:30",30.03,30.14,"2021-02-21 10:38:30",29.86,"2021-02-21 10:01:30",29.89,29.98,"2021-02-21 10:23:30",29.83,"2021-02-21 10:43:30",30.62,30.73,"2021-02-21 10:02:00",30.57,"2021-02-21 10:37:00",30.73,30.86,"2021-02-21 10:03:30",30.59,"2021-02-21 10:43:30",24.13,24.25,"2021-02-21 10:59:00",24.04,"2021-02-21 10:03:30",26.35,26.39,"2021-02-21 10:52:30",26.31,"2021-02-21 10:00:30",32.29,32.33,"2021-02-21 10:00:30",32.27,"2021-02-21 10:34:30",29.02,29.08,"2021-02-21 10:01:30",28.97,"2021-02-21 10:55:00",32.74,32.78,"2021-02-21 10:00:30",32.71,"2021-02-21 10:54:00",28.27,28.31,"2021-02-21 10:02:30",28.24,"2021-02-21 10:55:30",16.44294,0,1.832,114.2,43.58,104,3.9,"2021-02-21 10:40:00",0.3,"2021-02-21 10:26:30",2.64,111.1,33.3,71,5.8,"2021-02-21 10:53:30",0.3,"2021-02-21 10:24:00",3.505,3.173
"2021-02-21 12:00:00",5448,35.82,"2021-02-21 11:56:00",13.18,17.2,"2021-02-21 11:33:00",0.001,"2021-02-21 11:02:30",969,32.95,35.64,"2021-02-21 11:27:00",30.88,"2021-02-21 11:55:00",56.88,63.15,"2021-02-21 11:07:00",49.76,"2021-02-21 11:42:30",33.76,35,"2021-02-21 11:59:30",32.78,"2021-02-21 11:00:30",31.08,31.58,"2021-02-21 11:55:30",30.54,"2021-02-21 11:00:30",30.32,30.56,"2021-02-21 11:53:00",30.11,"2021-02-21 11:02:00",29.9,29.98,"2021-02-21 11:38:30",29.81,"2021-02-21 11:02:30",30.59,30.62,"2021-02-21 11:07:30",30.55,"2021-02-21 11:49:30",30.65,30.74,"2021-02-21 11:24:30",30.58,"2021-02-21 11:23:00",24.28,24.38,"2021-02-21 11:59:30",24.22,"2021-02-21 11:03:00",26.42,26.47,"2021-02-21 11:52:00",26.38,"2021-02-21 11:00:30",32.28,32.3,"2021-02-21 11:03:30",32.26,"2021-02-21 11:14:30",28.94,28.99,"2021-02-21 11:01:00",28.9,"2021-02-21 11:49:00",32.66,32.71,"2021-02-21 11:00:30",32.63,"2021-02-21 11:54:30",28.21,28.26,"2021-02-21 11:02:30",28.17,"2021-02-21 11:59:00",20.64764,0,2.215,102.6,35.37,140,4.6,"2021-02-21 11:51:30",0,"2021-02-21 11:23:00",3.303,104,25.86,150,5.9,"2021-02-21 11:51:30",0.4,"2021-02-21 11:23:00",4.402,3.531
"2021-02-21 13:00:00",5449,36.13,"2021-02-21 12:00:30",13.18,17.02,"2021-02-21 12:05:00",0.001,"2021-02-21 12:12:00",968,33.48,39.32,"2021-02-21 12:55:00",30.96,"2021-02-21 12:03:00",51.98,57,"2021-02-21 12:07:30",46.26,"2021-02-21 12:56:30",35.81,36.65,"2021-02-21 12:58:30",35.01,"2021-02-21 12:01:00",32.24,32.84,"2021-02-21 12:56:30",31.58,"2021-02-21 12:00:30",30.77,31.12,"2021-02-21 12:59:00",30.44,"2021-02-21 12:01:30",29.94,30.12,"2021-02-21 12:58:30",29.86,"2021-02-21 12:02:30",30.59,30.62,"2021-02-21 12:25:00",30.55,"2021-02-21 12:40:00",30.64,30.69,"2021-02-21 12:05:00",30.55,"2021-02-21 12:36:00",24.4,24.44,"2021-02-21 12:54:30",24.36,"2021-02-21 12:00:30",26.52,26.57,"2021-02-21 12:54:00",26.46,"2021-02-21 12:05:00",32.29,32.33,"2021-02-21 12:53:30",32.27,"2021-02-21 12:10:30",28.89,28.91,"2021-02-21 12:01:00",28.85,"2021-02-21 12:59:30",32.6,32.64,"2021-02-21 12:04:30",32.58,"2021-02-21 12:49:30",28.15,28.18,"2021-02-21 12:01:30",28.11,"2021-02-21 12:57:30",19.94486,0,1.822,116,41.14,87,4,"2021-02-21 12:02:30",0,"2021-02-21 12:37:00",2.774,114.3,29.17,96,6.6,"2021-02-21 12:44:30",0.5,"2021-02-21 12:37:00",4.324,3.612
"2021-02-21 14:00:00",5450,37.13,"2021-02-21 14:00:00",13.41,18.95,"2021-02-21 13:43:30",0.137,"2021-02-21 13:05:30",967,38.72,45.34,"2021-02-21 13:45:00",35.44,"2021-02-21 13:11:00",46.68,54.6,"2021-02-21 13:44:00",43.44,"2021-02-21 13:49:00",37.16,37.65,"2021-02-21 13:59:30",36.55,"2021-02-21 13:02:00",33.42,33.97,"2021-02-21 13:59:00",32.82,"2021-02-21 13:01:00",31.34,31.66,"2021-02-21 13:57:00",31.02,"2021-02-21 13:00:30",30.17,30.35,"2021-02-21 13:52:00",30.04,"2021-02-21 13:05:30",30.6,30.62,"2021-02-21 13:21:30",30.57,"2021-02-21 13:03:00",30.66,30.69,"2021-02-21 13:02:30",30.55,"2021-02-21 13:24:00",24.43,24.45,"2021-02-21 13:03:00",24.39,"2021-02-21 13:59:30",26.61,26.67,"2021-02-21 14:00:00",26.57,"2021-02-21 13:00:30",32.34,32.38,"2021-02-21 14:00:00",32.31,"2021-02-21 13:00:30",28.85,28.87,"2021-02-21 13:00:30",28.83,"2021-02-21 13:44:00",32.56,32.58,"2021-02-21 13:03:00",32.54,"2021-02-21 13:37:30",28.09,28.13,"2021-02-21 13:04:00",28.06,"2021-02-21 13:44:30",17.80947,0,1.552,131.5,52.89,72,3.5,"2021-02-21 13:01:00",0,"2021-02-21 13:40:30",2.258,125.6,43.25,91,5.4,"2021-02-21 13:01:00",0,"2021-02-21 13:39:00",4.11,3.354
"2021-02-21 15:00:00",5451,35.98,"2021-02-21 14:18:00",13.41,19.24,"2021-02-21 14:14:30",0.158,"2021-02-21 14:45:30",966,38.13,40.88,"2021-02-21 14:49:30",35.58,"2021-02-21 14:29:00",46.25,52.64,"2021-02-21 14:47:30",43.94,"2021-02-21 14:00:30",37.91,38.09,"2021-02-21 14:31:00",37.57,"2021-02-21 14:00:30",34.45,34.94,"2021-02-21 14:59:30",33.98,"2021-02-21 14:00:30",31.99,32.29,"2021-02-21 14:59:00",31.65,"2021-02-21 14:00:30",30.42,30.68,"2021-02-21 15:00:00",30.26,"2021-02-21 14:08:00",30.62,30.75,"2021-02-21 15:00:00",30.56,"2021-02-21 14:21:00",30.65,30.69,"2021-02-21 14:00:30",30.55,"2021-02-21 14:54:00",24.34,24.41,"2021-02-21 14:00:30",24.22,"2021-02-21 14:59:00",26.68,26.71,"2021-02-21 14:52:00",26.64,"2021-02-21 14:01:00",32.4,32.44,"2021-02-21 14:56:30",32.37,"2021-02-21 14:01:00",28.84,28.86,"2021-02-21 14:29:30",28.83,"2021-02-21 14:32:30",32.54,32.55,"2021-02-21 14:00:30",32.51,"2021-02-21 14:46:30",28.05,28.08,"2021-02-21 14:06:00",28.02,"2021-02-21 14:55:00",13.66939,0,1.347,94.5,53.96,78,3.7,"2021-02-21 14:05:00",0,"2021-02-21 14:37:30",1.817,100.7,39.33,74,4.2,"2021-02-21 14:20:00",0,"2021-02-21 14:47:00",3.149,2.889
"2021-02-21 16:00:00",5452,37.25,"2021-02-21 15:12:00",13.4,19.44,"2021-02-21 15:09:30",0.15,"2021-02-21 15:59:30",966,36.57,42.54,"2021-02-21 15:29:30",33.45,"2021-02-21 15:31:30",47.68,51.04,"2021-02-21 15:22:00",44.52,"2021-02-21 15:06:00",37.32,37.79,"2021-02-21 15:01:30",36.74,"2021-02-21 15:57:30",35.09,35.3,"2021-02-21 15:50:30",34.83,"2021-02-21 15:03:30",32.65,32.92,"2021-02-21 16:00:00",32.27,"2021-02-21 15:00:30",30.81,30.99,"2021-02-21 15:58:00",30.52,"2021-02-21 15:01:00",30.79,30.86,"2021-02-21 15:58:30",30.62,"2021-02-21 15:03:30",30.64,30.69,"2021-02-21 15:59:00",30.55,"2021-02-21 15:32:30",24.08,24.22,"2021-02-21 15:00:30",23.92,"2021-02-21 15:59:30",26.69,26.72,"2021-02-21 15:02:00",26.67,"2021-02-21 15:48:00",32.46,32.49,"2021-02-21 15:59:00",32.42,"2021-02-21 15:01:00",28.85,28.88,"2021-02-21 15:54:00",28.83,"2021-02-21 15:03:30",32.52,32.55,"2021-02-21 15:01:30",32.51,"2021-02-21 15:14:00",28.03,28.04,"2021-02-21 15:00:30",28.01,"2021-02-21 15:26:30",8.467531,0,1.314,103.1,47.71,174,2.7,"2021-02-21 15:16:00",0,"2021-02-21 15:14:30",1.795,101.5,37.89,143,3.6,"2021-02-21 15:17:00",0.3,"2021-02-21 15:07:00",1.924,2.201
"2021-02-21 17:00:00",5453,40.7,"2021-02-21 16:00:30",13.4,19.37,"2021-02-21 16:16:30",0.146,"2021-02-21 16:00:30",965,36.21,42.02,"2021-02-21 16:11:00",33.26,"2021-02-21 16:41:30",47.42,51.88,"2021-02-21 16:46:30",44.93,"2021-02-21 16:11:30",36.36,36.83,"2021-02-21 16:02:30",35.71,"2021-02-21 17:00:00",35.28,35.36,"2021-02-21 16:15:00",35.2,"2021-02-21 16:06:30",33.16,33.41,"2021-02-21 16:57:00",32.89,"2021-02-21 16:00:30",31.17,31.38,"2021-02-21 16:53:00",30.92,"2021-02-21 16:00:30",30.97,31.02,"2021-02-21 16:12:00",30.81,"2021-02-21 16:01:00",30.69,30.83,"2021-02-21 16:51:00",30.57,"2021-02-21 16:20:30",23.78,23.92,"2021-02-21 16:00:30",23.62,"2021-02-21 16:58:30",26.64,26.68,"2021-02-21 16:10:30",26.59,"2021-02-21 16:56:30",32.5,32.51,"2021-02-21 16:33:30",32.48,"2021-02-21 16:02:00",28.88,28.91,"2021-02-21 16:45:00",28.85,"2021-02-21 16:11:30",32.53,32.54,"2021-02-21 16:09:30",32.51,"2021-02-21 16:19:00",28.01,28.03,"2021-02-21 16:03:00",27.99,"2021-02-21 16:56:00",5.643992,0,1.266,101.6,28.42,86,3.2,"2021-02-21 16:19:00",0,"2021-02-21 16:04:00",1.988,101.5,20.12,104,3.5,"2021-02-21 16:39:30",0.7,"2021-02-21 16:28:30",1.278,1.354
"2021-02-21 18:00:00",5454,42.87,"2021-02-21 17:00:30",13.1,13.13,"2021-02-21 18:00:00",0.001,"2021-02-21 17:52:00",966,33.01,33.5,"2021-02-21 17:14:30",32.42,"2021-02-21 18:00:00",48.69,52.28,"2021-02-21 17:57:00",44.6,"2021-02-21 17:24:30",35.22,35.84,"2021-02-21 17:01:00",34.55,"2021-02-21 18:00:00",35.14,35.34,"2021-02-21 17:04:30",34.96,"2021-02-21 17:58:00",33.5,33.64,"2021-02-21 17:54:30",33.33,"2021-02-21 17:01:30",31.52,31.71,"2021-02-21 17:55:30",31.32,"2021-02-21 17:00:30",31.14,31.25,"2021-02-21 17:58:00",31,"2021-02-21 17:01:30",30.84,30.9,"2021-02-21 17:12:00",30.72,"2021-02-21 17:01:00",23.48,23.64,"2021-02-21 17:00:30",23.32,"2021-02-21 17:59:00",26.55,26.61,"2021-02-21 17:01:00",26.49,"2021-02-21 17:56:30",32.5,32.52,"2021-02-21 17:45:30",32.49,"2021-02-21 17:12:00",28.9,28.92,"2021-02-21 17:50:00",28.88,"2021-02-21 17:19:30",32.54,32.56,"2021-02-21 17:14:00",32.52,"2021-02-21 17:01:30",28,28.02,"2021-02-21 18:00:00",27.98,"2021-02-21 17:43:00",2.136808,0,0.833,89.7,20.41,63,1.7,"2021-02-21 17:02:30",0.3,"2021-02-21 17:48:30",1.344,93.1,15.78,69,2.7,"2021-02-21 17:01:00",0.4,"2021-02-21 18:00:00",0.448,0.474
"2021-02-21 19:00:00",5455,45.51,"2021-02-21 18:00:30",12.9,0.056,"2021-02-21 18:59:30",0,"2021-02-21 18:07:30",966,31.16,32.22,"2021-02-21 18:03:30",29.97,"2021-02-21 19:00:00",55.3,61.71,"2021-02-21 18:53:00",48.25,"2021-02-21 18:04:00",33.67,34.54,"2021-02-21 18:00:30",32.89,"2021-02-21 18:59:30",34.75,34.95,"2021-02-21 18:01:00",34.41,"2021-02-21 18:57:30",33.69,33.72,"2021-02-21 18:06:30",33.53,"2021-02-21 18:04:00",31.84,32,"2021-02-21 18:46:00",31.66,"2021-02-21 18:02:00",31.37,31.43,"2021-02-21 18:24:00",31.2,"2021-02-21 18:01:00",30.94,31.09,"2021-02-21 18:47:00",30.8,"2021-02-21 18:01:30",23.17,23.33,"2021-02-21 18:01:00",23.04,"2021-02-21 18:59:30",26.43,26.5,"2021-02-21 18:03:30",26.36,"2021-02-21 19:00:00",32.49,32.51,"2021-02-21 18:14:00",32.47,"2021-02-21 18:35:00",28.91,28.93,"2021-02-21 18:31:00",28.89,"2021-02-21 18:02:30",32.56,32.59,"2021-02-21 18:55:00",32.53,"2021-02-21 18:12:00",28,28.02,"2021-02-21 18:24:30",27.99,"2021-02-21 18:25:30",0.01393281,0,0.411,150.8,47.61,163,0.8,"2021-02-21 18:40:30",0,"2021-02-21 18:02:00",0.788,137.3,29.47,209,1.3,"2021-02-21 18:48:00",0,"2021-02-21 18:08:30",-0.015,0.013
"2021-02-21 20:00:00",5456,52.16,"2021-02-21 19:00:30",12.88,0.052,"2021-02-21 19:45:00",0,"2021-02-21 19:00:30",966,32.37,34.59,"2021-02-21 19:11:00",30.47,"2021-02-21 19:58:30",70.34,81.5,"2021-02-21 19:44:00",63.29,"2021-02-21 19:21:00",32.27,32.91,"2021-02-21 19:00:30",31.73,"2021-02-21 19:54:00",34.19,34.52,"2021-02-21 19:09:30",33.87,"2021-02-21 19:56:30",33.66,33.72,"2021-02-21 19:01:00",33.51,"2021-02-21 19:58:00",32.01,32.1,"2021-02-21 19:50:00",31.95,"2021-02-21 19:51:30",31.55,31.64,"2021-02-21 19:35:00",31.39,"2021-02-21 19:05:30",31.04,31.11,"2021-02-21 19:25:00",30.95,"2021-02-21 19:03:00",22.9,23.04,"2021-02-21 19:01:00",22.77,"2021-02-21 19:59:30",26.28,26.37,"2021-02-21 19:00:30",26.2,"2021-02-21 19:58:00",32.45,32.48,"2021-02-21 19:01:30",32.42,"2021-02-21 19:50:00",28.92,28.94,"2021-02-21 19:32:30",28.91,"2021-02-21 19:01:00",32.58,32.6,"2021-02-21 19:04:00",32.55,"2021-02-21 19:13:30",28.01,28.04,"2021-02-21 19:52:30",27.99,"2021-02-21 19:01:30",0.0008763687,0,0.403,350.1,57.95,346,1.4,"2021-02-21 19:34:00",0,"2021-02-21 19:05:00",0.468,237.5,74.46,215,1.3,"2021-02-21 19:03:00",0,"2021-02-21 19:14:00",-0.012,0
"2021-02-21 21:00:00",5457,52.03,"2021-02-21 20:52:30",12.85,0.049,"2021-02-21 20:51:30",0,"2021-02-21 20:00:30",967,29.55,32.46,"2021-02-21 20:34:30",28.17,"2021-02-21 20:01:00",67.51,74.54,"2021-02-21 20:45:00",56.57,"2021-02-21 20:30:00",31.46,31.76,"2021-02-21 20:02:00",31.13,"2021-02-21 21:00:00",33.6,33.89,"2021-02-21 20:03:30",33.27,"2021-02-21 20:59:30",33.51,33.6,"2021-02-21 20:02:00",33.38,"2021-02-21 21:00:00",32.18,32.23,"2021-02-21 20:46:30",32.05,"2021-02-21 20:10:30",31.74,31.85,"2021-02-21 20:40:30",31.54,"2021-02-21 20:08:00",31.17,31.28,"2021-02-21 20:41:30",30.95,"2021-02-21 20:05:00",22.69,22.78,"2021-02-21 20:01:00",22.6,"2021-02-21 20:58:30",26.13,26.2,"2021-02-21 20:00:30",26.05,"2021-02-21 20:57:00",32.39,32.44,"2021-02-21 20:01:30",32.34,"2021-02-21 20:57:00",28.89,28.92,"2021-02-21 20:07:00",28.87,"2021-02-21 20:50:00",32.58,32.61,"2021-02-21 20:19:00",32.56,"2021-02-21 20:25:00",28.02,28.04,"2021-02-21 20:10:30",28,"2021-02-21 20:26:30",0.0007903669,0,0.531,73.18,89,184,0.9,"2021-02-21 20:14:30",0,"2021-02-21 20:31:30",0.928,115.2,52.06,176,1.7,"2021-02-21 20:51:00",0,"2021-02-21 20:00:30",-0.013,0
"2021-02-21 22:00:00",5458,52.09,"2021-02-21 22:00:00",12.86,0.047,"2021-02-21 21:57:00",0,"2021-02-21 21:00:30",968,31.42,34.09,"2021-02-21 21:45:00",28.06,"2021-02-21 21:15:00",76.3,83.3,"2021-02-21 21:39:00",69.01,"2021-02-21 22:00:00",31,31.22,"2021-02-21 21:03:00",30.71,"2021-02-21 21:58:00",33.12,33.4,"2021-02-21 21:00:30",32.82,"2021-02-21 22:00:00",33.29,33.49,"2021-02-21 21:00:30",33.1,"2021-02-21 21:56:30",32.2,32.23,"2021-02-21 21:07:30",32.11,"2021-02-21 21:35:00",31.82,31.88,"2021-02-21 21:55:00",31.72,"2021-02-21 21:07:00",31.26,31.36,"2021-02-21 21:43:00",31.14,"2021-02-21 21:07:00",22.55,22.63,"2021-02-21 21:00:30",22.48,"2021-02-21 21:57:00",25.99,26.06,"2021-02-21 21:00:30",25.93,"2021-02-21 21:56:30",32.31,32.36,"2021-02-21 21:00:30",32.26,"2021-02-21 21:52:00",28.85,28.88,"2021-02-21 21:04:30",28.82,"2021-02-21 22:00:00",32.58,32.61,"2021-02-21 21:42:00",32.57,"2021-02-21 21:00:30",28.02,28.05,"2021-02-21 21:56:00",28,"2021-02-21 21:01:00",0.0006708192,0,0.465,16.77,57.77,84,1.1,"2021-02-21 21:22:30",0,"2021-02-21 21:07:30",0.715,63.96,51.48,133,1.7,"2021-02-21 21:02:00",0,"2021-02-21 21:09:00",-0.012,0
"2021-02-21 23:00:00",5459,50.45,"2021-02-21 22:59:30",12.84,0.046,"2021-02-21 22:48:00",0,"2021-02-21 22:00:30",968,33.9,36.32,"2021-02-21 22:56:00",31.77,"2021-02-21 22:01:30",69.01,78.78,"2021-02-21 22:20:30",64.16,"2021-02-21 22:56:00",30.61,30.81,"2021-02-21 22:06:00",30.32,"2021-02-21 22:57:00",32.73,32.87,"2021-02-21 22:00:30",32.51,"2021-02-21 22:57:00",33.06,33.17,"2021-02-21 22:02:30",32.87,"2021-02-21 22:57:30",32.19,32.23,"2021-02-21 22:15:30",32.11,"2021-02-21 22:38:30",31.89,32.04,"2021-02-21 22:31:00",31.77,"2021-02-21 22:01:30",31.42,31.52,"2021-02-21 22:52:00",31.29,"2021-02-21 22:00:30",22.41,22.48,"2021-02-21 22:01:30",22.34,"2021-02-21 22:59:00",25.87,25.94,"2021-02-21 22:01:00",25.8,"2021-02-21 22:56:30",32.22,32.27,"2021-02-21 22:00:30",32.18,"2021-02-21 22:52:30",28.79,28.82,"2021-02-21 22:01:00",28.75,"2021-02-21 22:59:00",32.57,32.59,"2021-02-21 22:02:00",32.54,"2021-02-21 22:53:00",28.02,28.04,"2021-02-21 22:02:30",28,"2021-02-21 22:25:00",0.0003711045,0,1.272,123.2,50.25,105,4.4,"2021-02-21 22:58:00",0,"2021-02-21 22:00:30",2.208,122,29.53,111,6.5,"2021-02-21 22:56:00",0,"2021-02-21 22:01:00",0.012,0
"2021-02-22 00:00:00",5460,49.91,"2021-02-21 23:48:00",12.82,0.046,"2021-02-21 23:21:00",0,"2021-02-21 23:00:30",968,NAN,NAN,"2021-02-21 23:15:00",NAN,"2021-02-21 23:15:00",NAN,NAN,"2021-02-21 23:15:00",NAN,"2021-02-21 23:15:00",30.02,30.44,"2021-02-21 23:03:30",29.64,"2021-02-22 00:00:00",32.34,32.58,"2021-02-21 23:01:30",32.06,"2021-02-21 23:58:30",32.83,32.92,"2021-02-21 23:01:30",32.68,"2021-02-21 23:51:00",32.06,32.21,"2021-02-21 23:01:30",31.93,"2021-02-21 23:53:00",31.98,32.04,"2021-02-21 23:08:00",31.89,"2021-02-21 23:11:00",31.45,31.54,"2021-02-21 23:50:00",31.38,"2021-02-21 23:31:00",22.24,22.34,"2021-02-21 23:01:00",22.14,"2021-02-21 23:59:00",25.75,25.82,"2021-02-21 23:02:30",25.69,"2021-02-21 23:56:00",32.14,32.19,"2021-02-21 23:02:00",32.09,"2021-02-22 00:00:00",28.74,28.77,"2021-02-21 23:05:00",28.68,"2021-02-21 23:59:00",32.54,32.56,"2021-02-21 23:04:30",32.51,"2021-02-21 23:56:00",28.01,28.03,"2021-02-21 23:01:30",28,"2021-02-21 23:16:30",0.0002052457,0,3.098,123.9,17.83,123,6.7,"2021-02-21 23:41:30",0.8,"2021-02-21 23:15:30",5.299,126.7,12.87,135,9.3,"2021-02-21 23:53:30",2.3,"2021-02-21 23:14:30",NAN,0
"2021-02-22 01:00:00",5461,49.98,"2021-02-22 00:02:00",12.78,0.045,"2021-02-22 00:51:00",0,"2021-02-22 00:00:30",968,29.02,32.61,"2021-02-22 00:03:30",27.66,"2021-02-22 01:00:00",62,65.01,"2021-02-22 00:12:00",60.47,"2021-02-22 00:49:30",29.34,29.64,"2021-02-22 00:00:30",28.99,"2021-02-22 00:57:30",31.9,32.11,"2021-02-22 00:00:30",31.64,"2021-02-22 00:59:00",32.61,32.7,"2021-02-22 00:09:00",32.47,"2021-02-22 00:46:30",31.99,32.02,"2021-02-22 00:01:00",31.95,"2021-02-22 00:57:30",31.99,32.06,"2021-02-22 00:54:30",31.9,"2021-02-22 00:17:00",31.45,31.54,"2021-02-22 00:58:00",31.38,"2021-02-22 00:18:00",22.07,22.16,"2021-02-22 00:00:30",21.99,"2021-02-22 00:55:30",25.63,25.7,"2021-02-22 00:03:00",25.57,"2021-02-22 00:57:30",32.04,32.09,"2021-02-22 00:00:30",32,"2021-02-22 00:57:00",28.66,28.7,"2021-02-22 00:00:30",28.62,"2021-02-22 00:56:30",32.5,32.54,"2021-02-22 00:11:00",32.48,"2021-02-22 00:52:00",28.01,28.03,"2021-02-22 00:14:30",27.99,"2021-02-22 00:41:30",0.0003924969,0,2.746,117.2,16.26,100,6.5,"2021-02-22 00:50:00",0.3,"2021-02-22 00:15:00",4.669,114.1,15.75,66,7.4,"2021-02-22 00:24:00",2.2,"2021-02-22 00:27:30",0.038,0
"2021-02-22 02:00:00",5462,51.35,"2021-02-22 01:00:30",12.77,0.044,"2021-02-22 01:54:30",0,"2021-02-22 01:00:30",967,28.31,31.99,"2021-02-22 01:49:30",26.43,"2021-02-22 01:45:00",66.67,74.26,"2021-02-22 01:51:30",61.36,"2021-02-22 01:00:30",28.73,29.02,"2021-02-22 01:00:30",28.42,"2021-02-22 02:00:00",31.46,31.64,"2021-02-22 01:01:30",31.17,"2021-02-22 01:59:30",32.34,32.49,"2021-02-22 01:04:30",32.24,"2021-02-22 01:56:30",31.9,32,"2021-02-22 01:01:30",31.74,"2021-02-22 01:59:00",31.98,32.06,"2021-02-22 01:06:00",31.89,"2021-02-22 01:49:30",31.48,31.56,"2021-02-22 01:24:30",31.4,"2021-02-22 01:32:00",21.91,21.99,"2021-02-22 01:00:30",21.84,"2021-02-22 01:57:00",25.51,25.58,"2021-02-22 01:01:00",25.44,"2021-02-22 01:55:30",31.95,32,"2021-02-22 01:00:30",31.9,"2021-02-22 01:57:00",28.58,28.62,"2021-02-22 01:00:30",28.55,"2021-02-22 01:53:30",32.47,32.49,"2021-02-22 01:01:00",32.43,"2021-02-22 01:59:30",28,28.02,"2021-02-22 01:04:00",27.97,"2021-02-22 01:45:30",0.0005650482,0,1.305,134.5,23.17,168,4,"2021-02-22 01:10:00",0.4,"2021-02-22 01:08:30",2.398,129.9,18.62,137,5.8,"2021-02-22 01:03:30",1,"2021-02-22 01:31:30",0.004,0
"2021-02-22 03:00:00",5463,52.81,"2021-02-22 02:33:00",12.78,0.044,"2021-02-22 02:15:30",0,"2021-02-22 02:00:30",967,30.62,32.06,"2021-02-22 02:27:00",28.25,"2021-02-22 02:19:00",68.69,72.08,"2021-02-22 02:02:00",66.43,"2021-02-22 02:31:00",28.27,28.5,"2021-02-22 02:01:00",27.99,"2021-02-22 02:54:30",31.07,31.24,"2021-02-22 02:01:30",30.88,"2021-02-22 02:59:30",32.09,32.29,"2021-02-22 02:00:30",31.9,"2021-02-22 02:53:30",31.76,31.81,"2021-02-22 02:13:30",31.53,"2021-02-22 03:00:00",31.91,32.03,"2021-02-22 02:31:00",31.75,"2021-02-22 03:00:00",31.5,31.6,"2021-02-22 02:43:00",31.42,"2021-02-22 02:38:00",21.77,21.85,"2021-02-22 02:00:30",21.71,"2021-02-22 02:52:30",25.39,25.46,"2021-02-22 02:00:30",25.32,"2021-02-22 02:59:00",31.86,31.9,"2021-02-22 02:00:30",31.8,"2021-02-22 02:57:00",28.51,28.56,"2021-02-22 02:03:00",28.46,"2021-02-22 02:54:30",32.42,32.46,"2021-02-22 02:11:00",32.39,"2021-02-22 02:51:00",27.97,28,"2021-02-22 02:03:30",27.94,"2021-02-22 02:51:30",0.0005125619,0,1.702,119.5,18.45,121,3.5,"2021-02-22 02:05:30",0.4,"2021-02-22 02:47:00",3.118,117.5,14.89,94,6,"2021-02-22 02:11:00",0.4,"2021-02-22 02:51:00",0.014,0
"2021-02-22 04:00:00",5464,53.27,"2021-02-22 03:01:00",12.77,0.044,"2021-02-22 03:37:00",0,"2021-02-22 03:00:30",967,30.02,30.67,"2021-02-22 03:26:00",27.28,"2021-02-22 03:54:00",69.87,73.2,"2021-02-22 03:53:30",67.24,"2021-02-22 03:04:00",27.79,28.04,"2021-02-22 03:02:00",27.55,"2021-02-22 03:49:30",30.69,30.9,"2021-02-22 03:00:30",30.51,"2021-02-22 03:59:00",31.8,31.95,"2021-02-22 03:03:30",31.65,"2021-02-22 03:51:30",31.58,31.71,"2021-02-22 03:00:30",31.48,"2021-02-22 04:00:00",31.82,31.94,"2021-02-22 03:00:30",31.72,"2021-02-22 03:52:30",31.5,31.62,"2021-02-22 03:03:00",31.4,"2021-02-22 03:32:30",21.64,21.72,"2021-02-22 03:01:00",21.57,"2021-02-22 03:59:00",25.28,25.34,"2021-02-22 03:04:00",25.22,"2021-02-22 04:00:00",31.77,31.82,"2021-02-22 03:00:30",31.71,"2021-02-22 03:52:00",28.43,28.48,"2021-02-22 03:07:30",28.37,"2021-02-22 03:59:30",32.38,32.42,"2021-02-22 03:05:30",32.35,"2021-02-22 03:54:30",27.94,27.97,"2021-02-22 03:01:30",27.91,"2021-02-22 04:00:00",0.000488437,0,1.426,129,20.64,155,3.6,"2021-02-22 03:40:30",0.3,"2021-02-22 03:12:30",2.575,122.6,18.22,133,5.5,"2021-02-22 03:26:00",1.2,"2021-02-22 03:48:30",0.007,0
"2021-02-22 05:00:00",5465,53.51,"2021-02-22 04:35:30",12.73,0.044,"2021-02-22 04:10:00",0,"2021-02-22 04:00:30",967,27.26,29.71,"2021-02-22 04:03:30",24.98,"2021-02-22 04:45:00",73.85,76.44,"2021-02-22 04:30:00",71.56,"2021-02-22 04:32:00",27.53,27.61,"2021-02-22 04:04:00",27.42,"2021-02-22 04:59:00",30.34,30.54,"2021-02-22 04:00:30",30.14,"2021-02-22 04:57:30",31.56,31.68,"2021-02-22 04:07:00",31.44,"2021-02-22 04:41:30",31.43,31.59,"2021-02-22 04:12:00",31.32,"2021-02-22 04:40:30",31.81,31.85,"2021-02-22 04:09:30",31.75,"2021-02-22 04:06:30",31.48,31.62,"2021-02-22 04:19:30",31.4,"2021-02-22 04:03:00",21.52,21.57,"2021-02-22 04:00:30",21.48,"2021-02-22 04:53:30",25.17,25.23,"2021-02-22 04:07:00",25.11,"2021-02-22 04:59:30",31.67,31.72,"2021-02-22 04:00:30",31.62,"2021-02-22 04:57:30",28.34,28.38,"2021-02-22 04:01:30",28.29,"2021-02-22 04:57:00",32.31,32.35,"2021-02-22 04:00:30",32.27,"2021-02-22 04:53:00",27.91,27.93,"2021-02-22 04:01:30",27.88,"2021-02-22 04:50:30",0.0006451713,0,0.849,152.5,24.84,201,1.6,"2021-02-22 04:10:00",0,"2021-02-22 04:30:00",1.624,146.5,19.8,172,2.5,"2021-02-22 04:04:30",0.6,"2021-02-22 04:30:00",-0.009,0
"2021-02-22 06:00:00",5466,53.95,"2021-02-22 05:00:30",12.71,0.05,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",968,24.87,25.78,"2021-02-22 05:44:30",24.12,"2021-02-22 06:00:00",75.86,82.2,"2021-02-22 05:43:30",72.29,"2021-02-22 05:17:00",27.24,27.54,"2021-02-22 05:02:00",26.95,"2021-02-22 05:58:00",30.04,30.17,"2021-02-22 05:02:00",29.91,"2021-02-22 05:45:30",31.32,31.5,"2021-02-22 05:05:00",31.2,"2021-02-22 05:47:00",31.26,31.38,"2021-02-22 05:03:30",31.1,"2021-02-22 05:56:00",31.77,31.85,"2021-02-22 05:04:00",31.63,"2021-02-22 05:41:30",31.44,31.52,"2021-02-22 05:28:30",31.38,"2021-02-22 05:02:00",21.43,21.49,"2021-02-22 05:00:30",21.36,"2021-02-22 06:00:00",25.08,25.13,"2021-02-22 05:00:30",25.02,"2021-02-22 05:59:30",31.58,31.63,"2021-02-22 05:02:00",31.52,"2021-02-22 05:59:30",28.25,28.29,"2021-02-22 05:00:30",28.21,"2021-02-22 05:54:30",32.25,32.29,"2021-02-22 05:09:00",32.21,"2021-02-22 05:45:00",27.88,27.9,"2021-02-22 05:01:00",27.85,"2021-02-22 05:52:00",0.1770911,0,1.035,163.6,18.96,184,2,"2021-02-22 05:16:30",0.3,"2021-02-22 05:03:00",2.12,159.4,13.63,176,3.6,"2021-02-22 05:45:00",0.9,"2021-02-22 05:36:00",0.008,0
"2021-02-22 07:00:00",5467,44.18,"2021-02-22 06:58:00",12.77,12.82,"2021-02-22 06:03:30",0.084,"2021-02-22 06:00:30",968,27.21,40.43,"2021-02-22 06:32:00",24.12,"2021-02-22 06:01:00",74.63,81.2,"2021-02-22 06:08:30",68.71,"2021-02-22 06:57:00",26.93,27.05,"2021-02-22 06:09:30",26.77,"2021-02-22 06:39:30",29.76,29.93,"2021-02-22 06:00:30",29.61,"2021-02-22 06:59:30",31.08,31.24,"2021-02-22 06:01:00",30.95,"2021-02-22 07:00:00",31.13,31.19,"2021-02-22 06:11:00",30.97,"2021-02-22 06:59:00",31.63,31.73,"2021-02-22 06:08:00",31.53,"2021-02-22 06:36:30",31.44,31.52,"2021-02-22 06:03:00",31.38,"2021-02-22 06:01:30",21.32,21.38,"2021-02-22 06:03:30",21.28,"2021-02-22 06:53:30",24.98,25.03,"2021-02-22 06:00:30",24.93,"2021-02-22 06:55:30",31.49,31.54,"2021-02-22 06:06:30",31.43,"2021-02-22 06:59:00",28.15,28.21,"2021-02-22 06:00:30",28.1,"2021-02-22 06:59:30",32.19,32.24,"2021-02-22 06:01:00",32.15,"2021-02-22 06:57:00",27.83,27.86,"2021-02-22 06:01:30",27.8,"2021-02-22 06:50:00",3.306655,0,1.77,148.8,18.05,170,3.2,"2021-02-22 06:28:00",0.8,"2021-02-22 06:08:30",2.923,146.5,13.9,150,4.7,"2021-02-22 06:33:00",1.5,"2021-02-22 06:38:30",0.646,0.142
"2021-02-22 08:00:00",5468,41.95,"2021-02-22 08:00:00",13.24,15.26,"2021-02-22 07:03:00",0.23,"2021-02-22 07:36:30",969,27.37,29.32,"2021-02-22 07:20:00",26.17,"2021-02-22 07:37:30",68.7,73.04,"2021-02-22 07:11:30",66.29,"2021-02-22 08:00:00",27.29,27.63,"2021-02-22 07:49:30",26.93,"2021-02-22 07:02:00",29.51,29.66,"2021-02-22 07:06:00",29.49,"2021-02-22 07:11:30",30.87,31.04,"2021-02-22 07:04:30",30.72,"2021-02-22 07:58:00",30.95,31.13,"2021-02-22 07:01:00",30.79,"2021-02-22 07:56:00",31.59,31.64,"2021-02-22 07:04:00",31.47,"2021-02-22 07:55:30",31.45,31.52,"2021-02-22 07:24:30",31.34,"2021-02-22 07:52:30",21.33,21.36,"2021-02-22 07:40:30",21.3,"2021-02-22 07:17:00",24.9,24.94,"2021-02-22 07:04:30",24.86,"2021-02-22 07:57:00",31.39,31.45,"2021-02-22 07:01:00",31.33,"2021-02-22 07:59:00",28.06,28.12,"2021-02-22 07:01:00",28.01,"2021-02-22 07:55:30",32.12,32.17,"2021-02-22 07:01:00",32.07,"2021-02-22 07:56:30",27.78,27.81,"2021-02-22 07:09:00",27.74,"2021-02-22 07:54:00",6.437076,0,2.36,127.9,20.44,133,4.5,"2021-02-22 07:47:00",0.5,"2021-02-22 07:42:30",3.56,127.2,13.64,129,5.9,"2021-02-22 07:22:00",1.5,"2021-02-22 07:58:30",1.259,0.94
"2021-02-22 09:00:00",5469,31.76,"2021-02-22 09:00:00",13.24,13.45,"2021-02-22 08:44:00",0.001,"2021-02-22 08:39:30",969,28.3,29.6,"2021-02-22 08:45:00",27.04,"2021-02-22 08:13:30",62.69,66.92,"2021-02-22 08:01:00",59.13,"2021-02-22 09:00:00",28.24,29.56,"2021-02-22 09:00:00",27.55,"2021-02-22 08:02:30",29.53,29.74,"2021-02-22 08:59:00",29.49,"2021-02-22 08:00:30",30.68,30.83,"2021-02-22 08:00:30",30.61,"2021-02-22 08:16:00",30.78,30.94,"2021-02-22 08:09:00",30.68,"2021-02-22 08:36:30",31.43,31.54,"2021-02-22 08:06:00",31.37,"2021-02-22 08:19:30",31.38,31.52,"2021-02-22 08:07:30",31.23,"2021-02-22 08:47:30",21.45,21.62,"2021-02-22 08:59:00",21.34,"2021-02-22 08:00:30",24.84,24.86,"2021-02-22 08:00:30",24.81,"2021-02-22 08:56:30",31.3,31.35,"2021-02-22 08:01:00",31.24,"2021-02-22 08:55:00",27.97,28.02,"2021-02-22 08:01:30",27.92,"2021-02-22 09:00:00",32.06,32.11,"2021-02-22 08:02:30",32.01,"2021-02-22 08:56:00",27.73,27.76,"2021-02-22 08:07:30",27.7,"2021-02-22 08:57:00",13.66602,0,1.965,108.1,27.97,66,4,"2021-02-22 08:21:00",0.4,"2021-02-22 08:28:30",3.062,107.5,19.92,72,5.6,"2021-02-22 08:47:00",0.5,"2021-02-22 08:28:30",2.746,1.843
"2021-02-22 10:00:00",5470,31.32,"2021-02-22 09:07:30",13.43,19.89,"2021-02-22 09:51:30",0.177,"2021-02-22 09:26:30",969,29.03,29.73,"2021-02-22 09:44:30",28.47,"2021-02-22 09:14:30",55.63,59.97,"2021-02-22 09:01:30",52.68,"2021-02-22 09:49:30",31.02,32.36,"2021-02-22 09:58:30",29.58,"2021-02-22 09:00:30",30.05,30.54,"2021-02-22 09:57:30",29.7,"2021-02-22 09:00:30",30.66,30.76,"2021-02-22 09:59:00",30.58,"2021-02-22 09:25:30",30.64,30.75,"2021-02-22 09:02:30",30.49,"2021-02-22 09:44:00",31.39,31.43,"2021-02-22 09:02:00",31.2,"2021-02-22 09:59:30",31.26,31.38,"2021-02-22 09:14:30",31.17,"2021-02-22 09:25:30",21.84,22.04,"2021-02-22 10:00:00",21.62,"2021-02-22 09:00:30",24.85,24.89,"2021-02-22 09:55:30",24.81,"2021-02-22 09:12:00",31.22,31.26,"2021-02-22 09:01:00",31.18,"2021-02-22 09:55:00",27.88,27.93,"2021-02-22 09:00:30",27.83,"2021-02-22 09:47:00",31.98,32.03,"2021-02-22 09:00:30",31.93,"2021-02-22 09:58:00",27.69,27.72,"2021-02-22 09:04:30",27.65,"2021-02-22 09:53:30",16.67641,0,2.245,98.9,31.74,127,5.1,"2021-02-22 09:52:30",0.5,"2021-02-22 09:01:00",3.763,98.5,20.9,119,7.4,"2021-02-22 09:22:30",1.4,"2021-02-22 09:35:00",3.367,2.647
"2021-02-22 11:00:00",5471,32.8,"2021-02-22 10:23:30",13.44,19.95,"2021-02-22 10:23:30",0.169,"2021-02-22 10:45:30",968,31.43,32.97,"2021-02-22 10:57:30",29.15,"2021-02-22 10:01:00",50.37,54.89,"2021-02-22 10:03:00",47.29,"2021-02-22 10:58:30",33.53,34.82,"2021-02-22 10:58:30",32.35,"2021-02-22 10:01:00",31.13,31.77,"2021-02-22 11:00:00",30.54,"2021-02-22 10:00:30",30.77,30.96,"2021-02-22 10:59:30",30.61,"2021-02-22 10:03:00",30.52,30.6,"2021-02-22 10:17:30",30.45,"2021-02-22 10:16:00",31.24,31.41,"2021-02-22 10:02:00",31.17,"2021-02-22 10:32:00",31.26,31.32,"2021-02-22 10:17:30",31.19,"2021-02-22 10:09:00",22.19,22.35,"2021-02-22 11:00:00",22.05,"2021-02-22 10:00:30",24.94,25.01,"2021-02-22 10:57:30",24.88,"2021-02-22 10:01:00",31.19,31.21,"2021-02-22 10:18:00",31.16,"2021-02-22 10:45:00",27.79,27.84,"2021-02-22 10:02:00",27.75,"2021-02-22 10:59:00",31.91,31.96,"2021-02-22 10:00:30",31.87,"2021-02-22 10:59:00",27.63,27.67,"2021-02-22 10:02:30",27.6,"2021-02-22 10:52:30",19.0006,0,2.333,108.4,29.09,125,5.8,"2021-02-22 10:45:00",0.6,"2021-02-22 10:14:30",3.708,109.7,26.3,115,6.8,"2021-02-22 10:34:00",0.7,"2021-02-22 10:15:00",3.965,3.237
"2021-02-22 12:00:00",5472,32.83,"2021-02-22 11:24:30",13.44,19.98,"2021-02-22 12:00:00",0.159,"2021-02-22 11:45:30",968,33.33,34.32,"2021-02-22 11:35:00",31.98,"2021-02-22 11:08:00",46.79,50.45,"2021-02-22 11:01:00",44.17,"2021-02-22 11:41:00",36.38,37.96,"2021-02-22 12:00:00",34.81,"2021-02-22 11:01:00",32.45,33.26,"2021-02-22 11:59:30",31.72,"2021-02-22 11:00:30",31.17,31.48,"2021-02-22 11:56:30",30.91,"2021-02-22 11:02:00",30.54,30.67,"2021-02-22 11:52:00",30.47,"2021-02-22 11:07:00",31.21,31.24,"2021-02-22 11:29:30",31.15,"2021-02-22 11:47:30",31.21,31.32,"2021-02-22 11:12:30",31.08,"2021-02-22 11:46:30",22.55,22.74,"2021-02-22 11:59:00",22.36,"2021-02-22 11:00:30",25.08,25.17,"2021-02-22 11:58:30",25,"2021-02-22 11:00:30",31.2,31.23,"2021-02-22 11:53:00",31.17,"2021-02-22 11:08:00",27.73,27.76,"2021-02-22 11:01:30",27.69,"2021-02-22 11:59:30",31.84,31.88,"2021-02-22 11:01:30",31.8,"2021-02-22 11:55:30",27.58,27.61,"2021-02-22 11:01:30",27.54,"2021-02-22 11:50:30",22.90289,0,2.783,133.7,24.97,119,5.6,"2021-02-22 11:43:30",0.8,"2021-02-22 11:10:30",4.081,130.8,23.32,127,7,"2021-02-22 11:44:30",1.3,"2021-02-22 11:10:00",4.847,3.576
"2021-02-22 13:00:00",5473,34.74,"2021-02-22 12:00:30",13.36,19.61,"2021-02-22 12:41:00",0.155,"2021-02-22 12:45:30",966,34.79,38.48,"2021-02-22 12:12:00",33.47,"2021-02-22 12:47:00",46.02,50.45,"2021-02-22 12:18:00",43.98,"2021-02-22 12:51:30",39.27,40.49,"2021-02-22 13:00:00",37.98,"2021-02-22 12:00:30",34.06,34.92,"2021-02-22 12:57:00",33.24,"2021-02-22 12:01:30",31.76,32.14,"2021-02-22 13:00:00",31.44,"2021-02-22 12:01:30",30.71,30.85,"2021-02-22 12:29:00",30.58,"2021-02-22 12:03:00",31.18,31.22,"2021-02-22 12:03:00",31.09,"2021-02-22 12:36:00",31.08,31.17,"2021-02-22 12:23:00",30.97,"2021-02-22 12:27:30",22.88,23.02,"2021-02-22 12:58:30",22.74,"2021-02-22 12:00:30",25.27,25.37,"2021-02-22 12:56:30",25.17,"2021-02-22 12:01:00",31.25,31.3,"2021-02-22 12:58:00",31.21,"2021-02-22 12:00:30",27.69,27.71,"2021-02-22 12:04:00",27.67,"2021-02-22 12:11:00",31.78,31.82,"2021-02-22 12:02:30",31.75,"2021-02-22 12:48:30",27.54,27.56,"2021-02-22 12:01:30",27.51,"2021-02-22 12:47:30",22.52846,0,2.155,156.8,34.88,210,4.6,"2021-02-22 12:01:30",0.5,"2021-02-22 12:45:30",2.898,156.1,29.4,215,6.4,"2021-02-22 12:01:30",0.5,"2021-02-22 12:45:30",4.924,3.627
"2021-02-22 14:00:00",5474,33.6,"2021-02-22 13:36:30",13.4,18.43,"2021-02-22 13:19:30",0.135,"2021-02-22 13:13:30",965,34.29,35.14,"2021-02-22 13:27:30",33.39,"2021-02-22 13:48:00",44.06,48.36,"2021-02-22 13:03:30",40.8,"2021-02-22 13:59:30",41.35,41.84,"2021-02-22 13:47:00",40.59,"2021-02-22 13:00:30",35.68,36.41,"2021-02-22 13:59:00",34.85,"2021-02-22 13:03:00",32.58,33.07,"2021-02-22 13:58:00",32.06,"2021-02-22 13:00:30",30.98,31.19,"2021-02-22 13:57:30",30.73,"2021-02-22 13:01:30",31.2,31.22,"2021-02-22 13:03:00",31.09,"2021-02-22 13:10:30",31.07,31.13,"2021-02-22 13:14:30",30.99,"2021-02-22 13:26:30",23.05,23.09,"2021-02-22 13:37:00",22.98,"2021-02-22 13:59:30",25.47,25.58,"2021-02-22 13:58:00",25.37,"2021-02-22 13:05:00",31.34,31.4,"2021-02-22 13:56:00",31.28,"2021-02-22 13:02:30",27.69,27.7,"2021-02-22 13:38:00",27.67,"2021-02-22 13:07:30",31.74,31.77,"2021-02-22 13:04:00",31.73,"2021-02-22 13:37:30",27.49,27.53,"2021-02-22 13:04:00",27.47,"2021-02-22 13:53:30",18.06074,0,1.583,122.9,63.92,144,3.8,"2021-02-22 13:10:00",0,"2021-02-22 13:05:30",2.141,122.8,56.38,123,5.4,"2021-02-22 13:10:00",0,"2021-02-22 13:23:30",3.975,3.427
"2021-02-22 15:00:00",5475,32.67,"2021-02-22 15:00:00",13.37,18.43,"2021-02-22 14:09:00",0.124,"2021-02-22 14:45:30",965,35.82,38.83,"2021-02-22 14:49:30",34.16,"2021-02-22 14:09:30",40.02,43.26,"2021-02-22 14:10:30",35.84,"2021-02-22 14:51:00",41.65,41.84,"2021-02-22 14:41:30",41.49,"2021-02-22 14:04:00",36.92,37.33,"2021-02-22 14:58:30",36.46,"2021-02-22 14:00:30",33.48,33.93,"2021-02-22 14:58:00",33.07,"2021-02-22 14:00:30",31.35,31.59,"2021-02-22 14:46:30",31.1,"2021-02-22 14:05:30",31.29,31.43,"2021-02-22 14:54:00",31.19,"2021-02-22 14:00:30",31.08,31.19,"2021-02-22 14:59:00",30.99,"2021-02-22 14:18:30",22.93,23,"2021-02-22 14:00:30",22.84,"2021-02-22 14:58:30",25.6,25.64,"2021-02-22 14:57:00",25.55,"2021-02-22 14:00:30",31.45,31.5,"2021-02-22 15:00:00",31.38,"2021-02-22 14:02:00",27.72,27.74,"2021-02-22 14:42:30",27.7,"2021-02-22 14:00:30",31.72,31.74,"2021-02-22 14:00:30",31.7,"2021-02-22 14:47:00",27.46,27.48,"2021-02-22 14:12:00",27.44,"2021-02-22 14:55:30",17.24946,0,1.607,114.1,51.83,105,3,"2021-02-22 14:09:00",0,"2021-02-22 14:35:00",2.345,114.5,35.13,85,5.1,"2021-02-22 14:12:00",0.4,"2021-02-22 14:43:30",3.861,2.946
"2021-02-22 16:00:00",5476,32.73,"2021-02-22 15:00:30",13.34,17.71,"2021-02-22 15:09:30",0.112,"2021-02-22 15:06:00",964,37.96,40.05,"2021-02-22 15:46:00",35.89,"2021-02-22 15:23:00",37.33,40.49,"2021-02-22 15:03:30",34.95,"2021-02-22 15:43:30",41.37,41.63,"2021-02-22 15:01:30",41.13,"2021-02-22 15:59:30",37.63,37.94,"2021-02-22 15:59:00",37.31,"2021-02-22 15:01:00",34.28,34.65,"2021-02-22 15:59:30",33.89,"2021-02-22 15:05:00",31.84,32.08,"2021-02-22 15:59:30",31.55,"2021-02-22 15:04:30",31.45,31.6,"2021-02-22 15:53:00",31.34,"2021-02-22 15:21:00",31.16,31.3,"2021-02-22 16:00:00",31.05,"2021-02-22 15:01:30",22.7,22.84,"2021-02-22 15:00:30",22.56,"2021-02-22 15:59:30",25.65,25.67,"2021-02-22 15:54:30",25.63,"2021-02-22 15:07:00",31.54,31.59,"2021-02-22 15:57:00",31.49,"2021-02-22 15:08:00",27.76,27.8,"2021-02-22 15:58:30",27.73,"2021-02-22 15:10:30",31.73,31.75,"2021-02-22 15:38:30",31.71,"2021-02-22 15:00:30",27.44,27.47,"2021-02-22 15:10:00",27.41,"2021-02-22 15:48:00",12.33442,0,1.504,109.2,42.55,112,3.3,"2021-02-22 15:13:30",0,"2021-02-22 15:32:30",2.027,108.9,32.36,104,4.8,"2021-02-22 15:56:00",0,"2021-02-22 15:32:00",2.83,2.231
"2021-02-22 17:00:00",5477,33.23,"2021-02-22 16:04:30",13.34,16.74,"2021-02-22 16:55:00",0.118,"2021-02-22 16:00:30",964,37.18,39.32,"2021-02-22 16:01:30",36.09,"2021-02-22 16:50:00",39.21,43.89,"2021-02-22 16:27:30",36.35,"2021-02-22 16:03:00",40.36,41.19,"2021-02-22 16:03:30",39.39,"2021-02-22 17:00:00",37.95,38.02,"2021-02-22 16:38:30",37.86,"2021-02-22 16:01:00",34.9,35.15,"2021-02-22 16:47:30",34.66,"2021-02-22 16:01:30",32.33,32.63,"2021-02-22 16:57:00",31.99,"2021-02-22 16:02:00",31.7,31.85,"2021-02-22 16:39:30",31.53,"2021-02-22 16:15:00",31.25,31.32,"2021-02-22 16:44:30",31.19,"2021-02-22 16:00:30",22.38,22.57,"2021-02-22 16:00:30",22.16,"2021-02-22 17:00:00",25.64,25.66,"2021-02-22 16:24:00",25.62,"2021-02-22 16:57:30",31.61,31.65,"2021-02-22 16:58:00",31.57,"2021-02-22 16:00:30",27.82,27.85,"2021-02-22 16:50:00",27.77,"2021-02-22 16:03:30",31.74,31.77,"2021-02-22 16:28:30",31.71,"2021-02-22 16:05:30",27.44,27.46,"2021-02-22 16:43:00",27.41,"2021-02-22 16:05:30",3.779095,0,1.12,110.3,34.81,213,3,"2021-02-22 16:10:00",0.3,"2021-02-22 16:46:00",1.658,109.6,25.86,55,4.1,"2021-02-22 16:06:00",0.4,"2021-02-22 16:15:00",0.859,1.369
"2021-02-22 18:00:00",5478,38.95,"2021-02-22 17:00:30",12.96,13.05,"2021-02-22 17:52:00",0.001,"2021-02-22 17:18:00",964,34.15,34.84,"2021-02-22 17:03:30",33.28,"2021-02-22 18:00:00",42.87,47.78,"2021-02-22 17:58:30",37.42,"2021-02-22 17:06:30",38.32,39.39,"2021-02-22 17:00:30",37.34,"2021-02-22 17:59:00",37.76,37.98,"2021-02-22 17:08:30",37.52,"2021-02-22 17:53:30",35.3,35.53,"2021-02-22 17:55:30",35.02,"2021-02-22 17:02:00",32.78,33.05,"2021-02-22 17:59:00",32.58,"2021-02-22 17:11:00",31.92,32.06,"2021-02-22 17:36:00",31.73,"2021-02-22 17:16:30",31.38,31.52,"2021-02-22 17:49:30",31.23,"2021-02-22 17:10:00",21.95,22.17,"2021-02-22 17:01:30",21.76,"2021-02-22 17:59:00",25.57,25.62,"2021-02-22 17:00:30",25.51,"2021-02-22 17:59:00",31.66,31.68,"2021-02-22 17:35:00",31.63,"2021-02-22 17:00:30",27.89,27.93,"2021-02-22 17:49:30",27.84,"2021-02-22 17:00:30",31.78,31.82,"2021-02-22 18:00:00",31.75,"2021-02-22 17:02:30",27.44,27.46,"2021-02-22 17:06:00",27.42,"2021-02-22 17:15:00",0.9796595,0,0.665,104,39.56,42,1.7,"2021-02-22 17:11:30",0,"2021-02-22 17:23:30",1,110.3,30.78,45,2.1,"2021-02-22 17:10:00",0,"2021-02-22 17:03:00",0.186,0.476
"2021-02-22 19:00:00",5479,43.56,"2021-02-22 18:00:30",12.9,0.054,"2021-02-22 18:59:30",0,"2021-02-22 18:04:00",965,33.52,36.23,"2021-02-22 18:56:00",31.01,"2021-02-22 18:30:00",56.03,59.98,"2021-02-22 19:00:00",46.09,"2021-02-22 18:04:00",36.45,37.36,"2021-02-22 18:00:30",35.62,"2021-02-22 19:00:00",37.17,37.54,"2021-02-22 18:04:30",36.86,"2021-02-22 19:00:00",35.49,35.57,"2021-02-22 18:04:30",35.41,"2021-02-22 18:38:00",33.17,33.29,"2021-02-22 18:54:00",33.01,"2021-02-22 18:03:00",32.19,32.38,"2021-02-22 18:59:30",31.97,"2021-02-22 18:06:00",31.5,31.71,"2021-02-22 18:56:00",31.38,"2021-02-22 18:02:00",21.57,21.75,"2021-02-22 18:00:30",21.4,"2021-02-22 18:58:30",25.45,25.52,"2021-02-22 18:00:30",25.37,"2021-02-22 19:00:00",31.67,31.7,"2021-02-22 18:26:00",31.66,"2021-02-22 18:02:30",27.94,27.97,"2021-02-22 18:52:30",27.91,"2021-02-22 18:01:30",31.82,31.86,"2021-02-22 18:52:00",31.79,"2021-02-22 18:12:00",27.46,27.48,"2021-02-22 18:36:30",27.44,"2021-02-22 18:02:00",0.00922601,0,0.891,182.4,29.68,225,2.1,"2021-02-22 18:17:00",0,"2021-02-22 18:03:00",1.817,178.5,25.56,168,4,"2021-02-22 18:12:00",0.6,"2021-02-22 18:02:30",0.005,0.012
"2021-02-22 20:00:00",5480,47.32,"2021-02-22 19:05:00",12.89,0.052,"2021-02-22 19:42:00",0,"2021-02-22 19:00:30",966,34.57,36.23,"2021-02-22 19:12:00",32.82,"2021-02-22 19:48:30",59.06,64.29,"2021-02-22 19:37:30",54.19,"2021-02-22 19:17:00",35.09,35.63,"2021-02-22 19:04:00",34.54,"2021-02-22 19:55:30",36.47,36.89,"2021-02-22 19:00:30",36.07,"2021-02-22 19:58:30",35.47,35.57,"2021-02-22 19:28:00",35.32,"2021-02-22 20:00:00",33.41,33.5,"2021-02-22 19:47:30",33.22,"2021-02-22 19:05:00",32.42,32.63,"2021-02-22 19:56:00",32.28,"2021-02-22 19:02:30",31.66,31.79,"2021-02-22 19:58:30",31.59,"2021-02-22 19:06:00",21.25,21.4,"2021-02-22 19:01:30",21.1,"2021-02-22 20:00:00",25.31,25.38,"2021-02-22 19:04:30",25.23,"2021-02-22 20:00:00",31.65,31.68,"2021-02-22 19:04:30",31.61,"2021-02-22 19:51:30",27.98,28,"2021-02-22 19:59:30",27.96,"2021-02-22 19:23:30",31.86,31.89,"2021-02-22 19:42:30",31.83,"2021-02-22 19:01:30",27.49,27.51,"2021-02-22 19:49:00",27.46,"2021-02-22 19:04:00",0.000695161,0,0.826,50.18,63.24,60,2.5,"2021-02-22 19:21:30",0,"2021-02-22 19:09:00",1.422,60.09,57.84,27,2.9,"2021-02-22 19:21:00",0.3,"2021-02-22 19:18:00",0.003,0
"2021-02-22 21:00:00",5481,47.48,"2021-02-22 20:14:00",12.87,0.049,"2021-02-22 20:57:30",0,"2021-02-22 20:00:30",967,32.73,33.59,"2021-02-22 20:09:30",30.99,"2021-02-22 20:52:30",61.54,66.57,"2021-02-22 20:12:00",53.85,"2021-02-22 20:05:00",34.14,34.6,"2021-02-22 20:01:00",33.77,"2021-02-22 21:00:00",35.83,36.14,"2021-02-22 20:08:30",35.46,"2021-02-22 21:00:00",35.29,35.44,"2021-02-22 20:05:00",35.04,"2021-02-22 21:00:00",33.58,33.69,"2021-02-22 20:44:30",33.43,"2021-02-22 20:11:30",32.58,32.73,"2021-02-22 20:57:30",32.52,"2021-02-22 20:07:00",31.84,31.96,"2021-02-22 20:35:00",31.66,"2021-02-22 20:00:30",21.01,21.11,"2021-02-22 20:00:30",20.91,"2021-02-22 20:58:00",25.17,25.25,"2021-02-22 20:01:00",25.1,"2021-02-22 20:50:00",31.59,31.64,"2021-02-22 20:06:00",31.55,"2021-02-22 20:49:30",27.98,28.01,"2021-02-22 20:20:00",27.96,"2021-02-22 20:37:30",31.89,31.92,"2021-02-22 20:51:00",31.86,"2021-02-22 20:01:00",27.5,27.53,"2021-02-22 20:50:30",27.48,"2021-02-22 20:04:30",0.0006749324,0,0.741,278,62.24,211,2.5,"2021-02-22 20:43:30",0,"2021-02-22 20:16:30",1.428,304.8,63.52,224,3.9,"2021-02-22 20:49:00",0,"2021-02-22 20:31:30",-0.003,0
"2021-02-22 22:00:00",5482,47.2,"2021-02-22 21:28:00",12.84,0.047,"2021-02-22 21:58:30",0,"2021-02-22 21:00:30",968,30.54,32.67,"2021-02-22 21:03:30",28.39,"2021-02-22 21:43:30",61.79,68.77,"2021-02-22 21:47:00",55.3,"2021-02-22 21:15:30",33.35,33.79,"2021-02-22 21:00:30",32.81,"2021-02-22 22:00:00",35.25,35.5,"2021-02-22 21:05:00",34.94,"2021-02-22 21:59:30",35.08,35.2,"2021-02-22 21:02:30",34.91,"2021-02-22 21:56:00",33.66,33.69,"2021-02-22 21:01:30",33.6,"2021-02-22 21:50:00",32.76,32.87,"2021-02-22 21:41:30",32.57,"2021-02-22 21:00:30",31.98,32.11,"2021-02-22 21:43:30",31.82,"2021-02-22 21:05:30",20.81,20.91,"2021-02-22 21:01:00",20.7,"2021-02-22 21:57:30",25.04,25.12,"2021-02-22 21:00:30",24.96,"2021-02-22 21:59:00",31.52,31.58,"2021-02-22 21:00:30",31.47,"2021-02-22 21:53:30",27.96,27.98,"2021-02-22 21:10:00",27.94,"2021-02-22 21:57:30",31.91,31.93,"2021-02-22 21:04:00",31.87,"2021-02-22 21:16:30",27.52,27.54,"2021-02-22 21:06:00",27.5,"2021-02-22 21:25:00",0.0008582316,0,1.599,193.9,22.41,193,3.5,"2021-02-22 21:06:00",0.6,"2021-02-22 21:02:00",2.755,198.4,24.87,149,4.7,"2021-02-22 21:54:30",1.2,"2021-02-22 21:33:00",0.017,0
"2021-02-22 23:00:00",5483,47.92,"2021-02-22 22:24:30",12.83,0.047,"2021-02-22 22:15:30",0,"2021-02-22 22:00:30",968,30.38,32.44,"2021-02-22 22:47:30",28.67,"2021-02-22 22:30:00",65.39,70.92,"2021-02-22 22:55:00",60.19,"2021-02-22 22:08:30",32.45,32.81,"2021-02-22 22:02:30",32.14,"2021-02-22 22:51:00",34.72,35.08,"2021-02-22 22:01:00",34.41,"2021-02-22 22:52:30",34.83,34.97,"2021-02-22 22:01:30",34.64,"2021-02-22 22:53:30",33.64,33.69,"2021-02-22 22:01:00",33.52,"2021-02-22 22:54:30",32.84,33.01,"2021-02-22 22:51:00",32.74,"2021-02-22 22:03:00",32.07,32.18,"2021-02-22 22:48:00",32.01,"2021-02-22 22:01:30",20.6,20.7,"2021-02-22 22:01:30",20.52,"2021-02-22 22:58:30",24.91,24.99,"2021-02-22 22:04:00",24.83,"2021-02-22 23:00:00",31.44,31.5,"2021-02-22 22:01:00",31.39,"2021-02-22 23:00:00",27.93,27.96,"2021-02-22 22:18:00",27.91,"2021-02-22 22:57:00",31.91,31.93,"2021-02-22 22:36:30",31.89,"2021-02-22 22:37:30",27.54,27.56,"2021-02-22 22:52:30",27.51,"2021-02-22 22:02:00",0.0007143283,0,1.725,160.3,19.62,168,3.6,"2021-02-22 22:06:30",0.5,"2021-02-22 22:28:30",3.075,158.1,15.96,154,5.4,"2021-02-22 22:03:30",1.4,"2021-02-22 22:48:00",0.017,0
"2021-02-23 00:00:00",5484,48.19,"2021-02-22 23:20:30",12.82,0.047,"2021-02-22 23:44:00",0,"2021-02-22 23:00:30",968,NAN,NAN,"2021-02-22 23:30:00",NAN,"2021-02-22 23:30:00",NAN,NAN,"2021-02-22 23:30:00",NAN,"2021-02-22 23:30:00",31.82,32.14,"2021-02-22 23:00:30",31.49,"2021-02-23 00:00:00",34.22,34.52,"2021-02-22 23:05:00",34,"2021-02-22 23:58:00",34.57,34.76,"2021-02-22 23:02:30",34.4,"2021-02-22 23:55:30",33.51,33.69,"2021-02-22 23:04:00",33.41,"2021-02-22 23:55:30",32.96,33.05,"2021-02-22 23:35:00",32.81,"2021-02-22 23:05:00",32.22,32.34,"2021-02-22 23:48:30",32.01,"2021-02-22 23:09:00",20.44,20.52,"2021-02-22 23:00:30",20.34,"2021-02-22 23:59:00",24.79,24.86,"2021-02-22 23:00:30",24.72,"2021-02-22 23:55:00",31.36,31.4,"2021-02-22 23:03:00",31.31,"2021-02-22 23:51:30",27.89,27.92,"2021-02-22 23:13:30",27.86,"2021-02-22 23:58:00",31.89,31.92,"2021-02-22 23:08:00",31.86,"2021-02-22 23:41:00",27.54,27.56,"2021-02-22 23:08:00",27.53,"2021-02-22 23:21:00",0.0005098386,0,2.057,132.3,17.3,152,4.8,"2021-02-22 23:59:00",0.7,"2021-02-22 23:20:00",3.449,131.7,16.23,99,5.8,"2021-02-22 23:39:30",1.7,"2021-02-22 23:35:30",NAN,0
"2021-02-23 01:00:00",5485,48.92,"2021-02-23 00:01:00",12.81,0.046,"2021-02-23 00:59:30",0,"2021-02-23 00:00:30",968,29.86,30.39,"2021-02-23 00:04:30",28.97,"2021-02-23 00:39:00",71.77,74.54,"2021-02-23 00:54:30",68.53,"2021-02-23 00:01:00",31.12,31.56,"2021-02-23 00:02:00",30.69,"2021-02-23 00:57:00",33.73,34.01,"2021-02-23 00:02:00",33.43,"2021-02-23 00:59:30",34.28,34.43,"2021-02-23 00:01:00",34.08,"2021-02-23 00:56:30",33.42,33.48,"2021-02-23 00:01:00",33.27,"2021-02-23 00:53:00",32.99,33.06,"2021-02-23 00:31:30",32.9,"2021-02-23 00:07:00",32.27,32.34,"2021-02-23 00:00:30",32.23,"2021-02-23 00:04:00",20.26,20.34,"2021-02-23 00:00:30",20.18,"2021-02-23 01:00:00",24.67,24.73,"2021-02-23 00:01:00",24.61,"2021-02-23 00:51:30",31.27,31.33,"2021-02-23 00:00:30",31.23,"2021-02-23 00:58:30",27.84,27.87,"2021-02-23 00:01:00",27.8,"2021-02-23 00:57:00",31.87,31.89,"2021-02-23 00:05:00",31.84,"2021-02-23 00:53:00",27.55,27.56,"2021-02-23 00:11:00",27.53,"2021-02-23 00:00:30",0.0005685212,0,1.791,127.6,17.1,123,4.1,"2021-02-23 00:08:00",0.7,"2021-02-23 00:44:30",3.062,125.7,11.52,123,6,"2021-02-23 00:15:30",1.2,"2021-02-23 00:29:30",0.012,0
"2021-02-23 02:00:00",5486,50.13,"2021-02-23 01:31:30",12.78,0.044,"2021-02-23 01:47:00",0,"2021-02-23 01:00:30",968,27.78,29.41,"2021-02-23 01:03:30",26.37,"2021-02-23 01:56:30",73.67,75.18,"2021-02-23 01:29:30",72.1,"2021-02-23 01:34:00",30.54,30.83,"2021-02-23 01:00:30",30.32,"2021-02-23 01:49:00",33.26,33.48,"2021-02-23 01:00:30",33.03,"2021-02-23 01:51:00",34,34.13,"2021-02-23 01:00:30",33.86,"2021-02-23 01:59:00",33.26,33.37,"2021-02-23 01:01:00",33.19,"2021-02-23 01:36:00",32.98,33.06,"2021-02-23 01:35:30",32.92,"2021-02-23 01:51:00",32.26,32.34,"2021-02-23 01:26:00",32.23,"2021-02-23 01:00:30",20.1,20.18,"2021-02-23 01:01:00",20.03,"2021-02-23 01:56:30",24.55,24.62,"2021-02-23 01:02:00",24.49,"2021-02-23 01:58:00",31.18,31.23,"2021-02-23 01:00:30",31.13,"2021-02-23 01:56:30",27.79,27.83,"2021-02-23 01:03:00",27.75,"2021-02-23 01:56:00",31.84,31.86,"2021-02-23 01:02:30",31.81,"2021-02-23 01:56:00",27.55,27.56,"2021-02-23 01:00:30",27.53,"2021-02-23 01:07:00",0.0008026866,0,2.568,138.9,16.37,124,5.6,"2021-02-23 01:35:00",1,"2021-02-23 01:01:00",4.147,135.7,10.69,141,7.8,"2021-02-23 01:54:30",1.2,"2021-02-23 01:02:00",0.019,0
"2021-02-23 03:00:00",5487,50.28,"2021-02-23 02:01:30",12.76,0.044,"2021-02-23 02:05:00",0,"2021-02-23 02:00:30",968,27.27,29.01,"2021-02-23 02:04:30",25.92,"2021-02-23 02:43:30",75.09,76.92,"2021-02-23 02:50:00",72.89,"2021-02-23 02:16:00",30.13,30.39,"2021-02-23 02:06:30",29.91,"2021-02-23 02:58:00",32.83,33.05,"2021-02-23 02:00:30",32.58,"2021-02-23 02:51:00",33.67,33.9,"2021-02-23 02:01:00",33.49,"2021-02-23 02:48:30",33.14,33.26,"2021-02-23 02:00:30",32.99,"2021-02-23 02:43:30",32.96,33.03,"2021-02-23 02:44:30",32.84,"2021-02-23 02:59:00",32.27,32.34,"2021-02-23 02:38:00",32.23,"2021-02-23 02:02:30",19.98,20.03,"2021-02-23 02:00:30",19.91,"2021-02-23 02:58:30",24.45,24.5,"2021-02-23 02:00:30",24.39,"2021-02-23 02:59:00",31.1,31.14,"2021-02-23 02:05:00",31.05,"2021-02-23 02:59:30",27.72,27.76,"2021-02-23 02:04:30",27.69,"2021-02-23 02:58:30",31.81,31.83,"2021-02-23 02:01:30",31.77,"2021-02-23 02:57:00",27.54,27.55,"2021-02-23 02:02:00",27.53,"2021-02-23 02:16:00",0.0008002173,0,2.451,135.3,17.81,124,5.1,"2021-02-23 02:53:00",0.6,"2021-02-23 02:43:00",3.913,131.7,12.13,121,7.4,"2021-02-23 02:53:00",1.5,"2021-02-23 02:18:00",0.015,0
"2021-02-23 04:00:00",5488,50.77,"2021-02-23 03:01:30",12.77,0.044,"2021-02-23 03:21:30",0,"2021-02-23 03:00:30",968,27.85,28.18,"2021-02-23 03:11:00",27.23,"2021-02-23 03:01:00",77.97,80,"2021-02-23 03:37:00",76.03,"2021-02-23 03:01:00",29.78,30.02,"2021-02-23 03:00:30",29.57,"2021-02-23 03:45:00",32.46,32.63,"2021-02-23 03:01:30",32.21,"2021-02-23 03:58:30",33.4,33.51,"2021-02-23 03:00:30",33.27,"2021-02-23 03:43:30",32.96,33.05,"2021-02-23 03:00:30",32.8,"2021-02-23 03:53:00",32.86,33.03,"2021-02-23 03:00:30",32.74,"2021-02-23 03:55:00",32.26,32.32,"2021-02-23 03:16:00",32.23,"2021-02-23 03:04:30",19.86,19.92,"2021-02-23 03:01:00",19.81,"2021-02-23 03:58:00",24.34,24.4,"2021-02-23 03:01:00",24.3,"2021-02-23 03:47:00",31.01,31.06,"2021-02-23 03:01:00",30.97,"2021-02-23 03:57:30",27.66,27.69,"2021-02-23 03:01:30",27.62,"2021-02-23 03:48:00",31.77,31.8,"2021-02-23 03:03:30",31.73,"2021-02-23 03:52:00",27.53,27.54,"2021-02-23 03:01:30",27.5,"2021-02-23 03:57:00",0.0006811377,0,2.247,155.1,20.33,144,4.7,"2021-02-23 03:14:00",0.7,"2021-02-23 03:08:30",3.789,149.5,15.35,155,6.4,"2021-02-23 03:55:00",2,"2021-02-23 03:27:00",0.01,0
"2021-02-23 05:00:00",5489,51.31,"2021-02-23 04:00:30",12.76,0.044,"2021-02-23 04:13:30",0,"2021-02-23 04:00:30",968,27.87,28.12,"2021-02-23 04:55:00",27.16,"2021-02-23 04:27:30",79.36,80.7,"2021-02-23 04:50:00",77.93,"2021-02-23 04:04:00",29.4,29.61,"2021-02-23 04:00:30",29.18,"2021-02-23 04:48:30",32.09,32.24,"2021-02-23 04:02:00",31.95,"2021-02-23 04:59:00",33.1,33.3,"2021-02-23 04:00:30",32.89,"2021-02-23 04:59:00",32.8,32.84,"2021-02-23 04:01:00",32.61,"2021-02-23 05:00:00",32.79,32.87,"2021-02-23 04:13:00",32.73,"2021-02-23 04:44:00",32.26,32.32,"2021-02-23 04:04:30",32.23,"2021-02-23 04:11:00",19.75,19.81,"2021-02-23 04:00:30",19.7,"2021-02-23 04:59:00",24.26,24.3,"2021-02-23 04:00:30",24.2,"2021-02-23 04:55:30",30.93,30.97,"2021-02-23 04:01:00",30.88,"2021-02-23 04:54:30",27.58,27.63,"2021-02-23 04:01:30",27.54,"2021-02-23 04:46:30",31.73,31.77,"2021-02-23 04:02:00",31.68,"2021-02-23 04:57:00",27.5,27.52,"2021-02-23 04:00:30",27.47,"2021-02-23 04:53:30",0.0006433096,0,2.019,145.1,19.85,128,3.9,"2021-02-23 04:15:00",0.8,"2021-02-23 04:20:30",3.251,143.4,12.52,153,6.1,"2021-02-23 04:58:30",1.5,"2021-02-23 04:31:00",0.006,0
"2021-02-23 06:00:00",5490,51.81,"2021-02-23 05:13:00",12.72,0.046,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",969,28.33,30.78,"2021-02-23 05:33:30",25.71,"2021-02-23 05:06:30",81.7,91.9,"2021-02-23 05:59:30",78.67,"2021-02-23 05:36:00",29.04,29.2,"2021-02-23 05:00:30",28.78,"2021-02-23 05:58:30",31.75,31.98,"2021-02-23 05:00:30",31.58,"2021-02-23 05:47:30",32.83,32.94,"2021-02-23 05:01:00",32.68,"2021-02-23 05:44:30",32.62,32.74,"2021-02-23 05:02:30",32.5,"2021-02-23 05:59:00",32.73,32.86,"2021-02-23 05:02:00",32.58,"2021-02-23 05:49:00",32.26,32.34,"2021-02-23 05:18:00",32.23,"2021-02-23 05:00:30",19.65,19.7,"2021-02-23 05:00:30",19.6,"2021-02-23 05:59:30",24.17,24.21,"2021-02-23 05:03:00",24.12,"2021-02-23 05:59:30",30.85,30.89,"2021-02-23 05:00:30",30.8,"2021-02-23 05:59:00",27.51,27.56,"2021-02-23 05:03:00",27.47,"2021-02-23 05:56:00",31.68,31.71,"2021-02-23 05:02:30",31.65,"2021-02-23 05:41:00",27.47,27.49,"2021-02-23 05:00:30",27.44,"2021-02-23 05:57:30",0.07873529,0,1.757,128.9,18.5,161,3.1,"2021-02-23 05:05:00",0.4,"2021-02-23 05:35:00",2.968,127.6,12.01,144,5.6,"2021-02-23 05:25:30",1.1,"2021-02-23 06:00:00",0.009,0
"2021-02-23 07:00:00",5491,49.66,"2021-02-23 07:00:00",12.74,12.78,"2021-02-23 06:02:00",0.046,"2021-02-23 06:00:30",970,25.15,26.33,"2021-02-23 06:44:00",24.78,"2021-02-23 06:01:00",79.93,81.6,"2021-02-23 06:11:30",77.6,"2021-02-23 06:49:30",28.76,28.8,"2021-02-23 06:08:00",28.58,"2021-02-23 06:37:30",31.45,31.58,"2021-02-23 06:00:30",31.27,"2021-02-23 06:57:30",32.59,32.7,"2021-02-23 06:07:00",32.45,"2021-02-23 07:00:00",32.43,32.58,"2021-02-23 06:01:00",32.32,"2021-02-23 06:59:00",32.6,32.71,"2021-02-23 06:06:30",32.53,"2021-02-23 06:23:00",32.26,32.34,"2021-02-23 06:04:00",32.23,"2021-02-23 06:01:30",19.56,19.6,"2021-02-23 06:00:30",19.54,"2021-02-23 06:45:30",24.08,24.12,"2021-02-23 06:00:30",24.03,"2021-02-23 06:59:00",30.76,30.8,"2021-02-23 06:00:30",30.72,"2021-02-23 06:59:30",27.44,27.49,"2021-02-23 06:00:30",27.4,"2021-02-23 06:56:30",31.63,31.67,"2021-02-23 06:03:30",31.58,"2021-02-23 07:00:00",27.43,27.46,"2021-02-23 06:00:30",27.41,"2021-02-23 06:51:00",1.441866,0,1.498,115.8,18.12,114,3.6,"2021-02-23 06:29:30",0,"2021-02-23 06:49:00",2.355,117,15.67,114,4.8,"2021-02-23 06:59:00",1.1,"2021-02-23 06:20:30",0.255,0.143
"2021-02-23 08:00:00",5492,40.63,"2021-02-23 08:00:00",13.09,13.5,"2021-02-23 07:04:30",0.143,"2021-02-23 07:03:00",970,25.98,26.78,"2021-02-23 08:00:00",25.41,"2021-02-23 07:16:30",76.79,80.3,"2021-02-23 07:12:00",72.86,"2021-02-23 07:59:30",29.05,29.4,"2021-02-23 07:56:00",28.78,"2021-02-23 07:00:30",31.19,31.37,"2021-02-23 07:03:30",31.15,"2021-02-23 07:31:30",32.34,32.49,"2021-02-23 07:03:30",32.27,"2021-02-23 07:22:00",32.25,32.42,"2021-02-23 07:01:00",32.14,"2021-02-23 07:45:00",32.59,32.69,"2021-02-23 07:19:30",32.48,"2021-02-23 07:56:00",32.26,32.32,"2021-02-23 07:45:30",32.22,"2021-02-23 07:50:30",19.58,19.63,"2021-02-23 07:55:00",19.55,"2021-02-23 07:17:30",24.01,24.04,"2021-02-23 07:01:00",23.97,"2021-02-23 07:57:30",30.68,30.72,"2021-02-23 07:00:30",30.63,"2021-02-23 07:57:30",27.37,27.42,"2021-02-23 07:02:30",27.32,"2021-02-23 08:00:00",31.56,31.59,"2021-02-23 07:01:00",31.53,"2021-02-23 07:45:30",27.39,27.41,"2021-02-23 07:01:00",27.36,"2021-02-23 07:42:00",5.414396,0,1.858,120.3,21.84,86,3.7,"2021-02-23 07:39:00",0.6,"2021-02-23 07:05:00",2.871,119.1,16.12,92,5.7,"2021-02-23 07:55:30",1.2,"2021-02-23 07:19:30",1.038,0.941
"2021-02-23 09:00:00",5493,37.85,"2021-02-23 08:29:30",13.27,15.85,"2021-02-23 08:44:30",0.001,"2021-02-23 08:20:30",971,27.98,28.64,"2021-02-23 08:56:30",27.27,"2021-02-23 08:14:00",71.01,73.88,"2021-02-23 08:01:00",68.79,"2021-02-23 08:59:00",30.1,30.88,"2021-02-23 08:59:30",29.38,"2021-02-23 08:00:30",31.22,31.37,"2021-02-23 08:50:30",31.17,"2021-02-23 08:00:30",32.15,32.29,"2021-02-23 08:03:30",32.06,"2021-02-23 08:30:00",32.07,32.21,"2021-02-23 08:00:30",31.93,"2021-02-23 08:37:30",32.44,32.63,"2021-02-23 08:02:00",32.34,"2021-02-23 08:33:30",32.22,32.32,"2021-02-23 08:02:00",32.08,"2021-02-23 08:59:00",19.72,19.85,"2021-02-23 08:59:30",19.62,"2021-02-23 08:00:30",23.96,23.97,"2021-02-23 08:00:30",23.93,"2021-02-23 08:49:30",30.6,30.64,"2021-02-23 08:00:30",30.57,"2021-02-23 09:00:00",27.29,27.33,"2021-02-23 08:05:00",27.25,"2021-02-23 08:58:30",31.51,31.54,"2021-02-23 08:02:00",31.47,"2021-02-23 08:56:00",27.35,27.37,"2021-02-23 08:00:30",27.31,"2021-02-23 08:58:30",10.19362,0,2.297,97.9,25.52,75,4.4,"2021-02-23 08:25:30",0.4,"2021-02-23 08:01:00",3.458,98.1,18.03,62,6.4,"2021-02-23 08:06:30",0.6,"2021-02-23 08:02:00",2.014,1.832
"2021-02-23 10:00:00",5494,37.64,"2021-02-23 09:03:00",13.26,15.63,"2021-02-23 09:05:00",0.001,"2021-02-23 09:01:00",971,28.07,28.83,"2021-02-23 09:55:30",27.36,"2021-02-23 09:12:30",70.32,72.01,"2021-02-23 09:50:00",68.64,"2021-02-23 09:04:00",31.5,31.8,"2021-02-23 09:58:30",30.9,"2021-02-23 09:00:30",31.61,31.82,"2021-02-23 09:57:30",31.35,"2021-02-23 09:00:30",32.06,32.1,"2021-02-23 09:33:00",32.03,"2021-02-23 09:04:30",31.96,32.02,"2021-02-23 09:01:00",31.81,"2021-02-23 09:49:00",32.37,32.44,"2021-02-23 09:07:00",32.24,"2021-02-23 09:39:30",32.1,32.23,"2021-02-23 09:01:30",32.01,"2021-02-23 09:33:00",19.94,19.97,"2021-02-23 09:33:30",19.85,"2021-02-23 09:01:00",23.97,24,"2021-02-23 09:58:00",23.94,"2021-02-23 09:18:00",30.54,30.57,"2021-02-23 09:00:30",30.52,"2021-02-23 09:47:30",27.21,27.26,"2021-02-23 09:02:30",27.18,"2021-02-23 09:51:30",31.44,31.49,"2021-02-23 09:00:30",31.39,"2021-02-23 09:58:00",27.32,27.34,"2021-02-23 09:01:00",27.29,"2021-02-23 09:33:30",5.958237,0,1.783,58.03,28.34,21,3.5,"2021-02-23 09:04:30",0.6,"2021-02-23 09:03:30",2.762,59.96,23.95,56,4.7,"2021-02-23 09:20:30",0.4,"2021-02-23 09:03:30",1.192,2.619
"2021-02-23 11:00:00",5495,36.77,"2021-02-23 11:00:00",13.5,19.48,"2021-02-23 10:46:00",0.169,"2021-02-23 10:15:30",970,28.78,30.9,"2021-02-23 10:35:30",27.46,"2021-02-23 10:01:00",66.49,69.41,"2021-02-23 10:02:30",63.58,"2021-02-23 10:57:00",32.49,33.38,"2021-02-23 10:58:30",31.73,"2021-02-23 10:04:30",32.08,32.42,"2021-02-23 10:58:30",31.79,"2021-02-23 10:00:30",32.11,32.24,"2021-02-23 10:52:00",32.06,"2021-02-23 10:00:30",31.8,31.92,"2021-02-23 10:05:30",31.74,"2021-02-23 10:48:00",32.24,32.41,"2021-02-23 10:02:00",32.13,"2021-02-23 10:27:30",32.05,32.15,"2021-02-23 10:15:00",32.01,"2021-02-23 10:04:30",20.07,20.18,"2021-02-23 11:00:00",19.96,"2021-02-23 10:02:30",24,24.03,"2021-02-23 10:55:30",23.97,"2021-02-23 10:10:30",30.5,30.52,"2021-02-23 10:00:30",30.48,"2021-02-23 10:45:30",27.16,27.19,"2021-02-23 10:01:30",27.12,"2021-02-23 10:59:30",31.38,31.42,"2021-02-23 10:00:30",31.35,"2021-02-23 10:52:30",27.27,27.3,"2021-02-23 10:01:00",27.23,"2021-02-23 10:59:00",12.38986,0,1.977,45.98,33.45,3,4.7,"2021-02-23 10:29:00",0.5,"2021-02-23 10:57:30",2.8,53.65,24.46,30,5,"2021-02-23 10:15:30",0.9,"2021-02-23 10:48:00",2.505,3.214
"2021-02-23 12:00:00",5496,35.13,"2021-02-23 11:23:30",13.48,19.63,"2021-02-23 11:21:00",0.147,"2021-02-23 11:54:30",970,29.79,31.03,"2021-02-23 11:23:30",28.95,"2021-02-23 11:05:00",65.23,71.97,"2021-02-23 11:50:30",61.68,"2021-02-23 11:25:00",34.49,35.24,"2021-02-23 11:59:00",33.38,"2021-02-23 11:00:30",32.76,33.26,"2021-02-23 12:00:00",32.4,"2021-02-23 11:00:30",32.29,32.47,"2021-02-23 11:59:30",32.11,"2021-02-23 11:04:00",31.78,31.83,"2021-02-23 11:40:30",31.74,"2021-02-23 11:12:00",32.21,32.27,"2021-02-23 11:05:30",32.13,"2021-02-23 11:49:30",32.04,32.15,"2021-02-23 11:17:30",31.93,"2021-02-23 11:51:30",20.32,20.4,"2021-02-23 11:58:00",20.18,"2021-02-23 11:00:30",24.05,24.1,"2021-02-23 11:56:30",24,"2021-02-23 11:01:00",30.48,30.5,"2021-02-23 11:50:00",30.47,"2021-02-23 11:13:00",27.1,27.13,"2021-02-23 11:01:30",27.07,"2021-02-23 11:50:30",31.32,31.35,"2021-02-23 11:02:30",31.28,"2021-02-23 11:46:30",27.22,27.25,"2021-02-23 11:03:30",27.19,"2021-02-23 11:59:00",12.63601,0,2.911,10.9,28.54,337,6.1,"2021-02-23 11:38:00",0.9,"2021-02-23 11:33:30",3.797,19.5,25.82,340,6.1,"2021-02-23 11:48:00",1.5,"2021-02-23 11:15:30",2.534,3.549
"2021-02-23 13:00:00",5497,39.04,"2021-02-23 12:00:30",13.48,19.76,"2021-02-23 12:59:00",0.129,"2021-02-23 12:45:30",968,29.6,30.88,"2021-02-23 12:58:00",28.71,"2021-02-23 12:26:30",68.79,72.69,"2021-02-23 12:08:00",63.81,"2021-02-23 13:00:00",35.46,35.65,"2021-02-23 12:57:00",35.19,"2021-02-23 12:08:00",33.6,33.95,"2021-02-23 13:00:00",33.2,"2021-02-23 12:00:30",32.58,32.73,"2021-02-23 12:56:00",32.42,"2021-02-23 12:01:00",31.81,31.92,"2021-02-23 12:49:00",31.74,"2021-02-23 12:07:30",32.19,32.25,"2021-02-23 12:17:30",32.11,"2021-02-23 12:30:00",31.96,32.11,"2021-02-23 12:20:00",31.82,"2021-02-23 12:58:30",20.41,20.43,"2021-02-23 12:27:00",20.4,"2021-02-23 12:01:30",24.14,24.18,"2021-02-23 12:56:00",24.09,"2021-02-23 12:01:30",30.49,30.52,"2021-02-23 12:59:30",30.47,"2021-02-23 12:01:00",27.06,27.08,"2021-02-23 12:01:30",27.04,"2021-02-23 12:54:30",31.26,31.3,"2021-02-23 12:00:30",31.23,"2021-02-23 13:00:00",27.18,27.21,"2021-02-23 12:00:30",27.15,"2021-02-23 12:50:30",11.41293,0,2.869,342.8,14.02,342,5.4,"2021-02-23 12:09:00",0.8,"2021-02-23 12:57:30",3.492,347.4,13.48,342,6.2,"2021-02-23 12:06:00",1.6,"2021-02-23 12:55:30",2.282,3.605
"2021-02-23 14:00:00",5498,35.41,"2021-02-23 13:40:30",13.44,19.29,"2021-02-23 13:39:00",0.121,"2021-02-23 13:37:30",967,32.46,34.14,"2021-02-23 13:15:00",30.29,"2021-02-23 13:00:30",63.34,66.74,"2021-02-23 13:03:00",60.42,"2021-02-23 13:58:30",36.75,37.58,"2021-02-23 13:51:30",35.54,"2021-02-23 13:02:30",34.3,34.73,"2021-02-23 13:56:30",33.89,"2021-02-23 13:00:30",32.96,33.12,"2021-02-23 13:58:00",32.68,"2021-02-23 13:02:30",31.96,32,"2021-02-23 13:09:00",31.84,"2021-02-23 13:04:30",32.16,32.25,"2021-02-23 13:35:30",32.05,"2021-02-23 13:35:00",31.88,32,"2021-02-23 13:13:30",31.8,"2021-02-23 13:55:00",20.55,20.63,"2021-02-23 13:46:00",20.42,"2021-02-23 13:01:00",24.2,24.26,"2021-02-23 13:58:00",24.16,"2021-02-23 13:05:30",30.51,30.53,"2021-02-23 13:35:00",30.49,"2021-02-23 13:11:30",27.03,27.05,"2021-02-23 13:03:00",27.02,"2021-02-23 13:11:00",31.22,31.26,"2021-02-23 13:01:00",31.19,"2021-02-23 13:57:30",27.15,27.18,"2021-02-23 13:00:30",27.12,"2021-02-23 13:58:30",14.27196,0,2.103,338.9,22.66,342,4.7,"2021-02-23 13:48:00",0.3,"2021-02-23 13:13:30",2.672,338.2,26.04,347,4.7,"2021-02-23 13:48:00",1,"2021-02-23 13:25:30",3.033,3.37
"2021-02-23 15:00:00",5499,35.65,"2021-02-23 14:50:00",13.4,19.27,"2021-02-23 14:24:30",0.121,"2021-02-23 14:00:30",967,31.79,33.34,"2021-02-23 14:11:00",30.63,"2021-02-23 14:16:00",58.58,64.02,"2021-02-23 14:16:00",52.98,"2021-02-23 14:58:30",37.78,38.4,"2021-02-23 14:59:30",37.36,"2021-02-23 14:08:00",35.09,35.51,"2021-02-23 14:56:30",34.64,"2021-02-23 14:01:00",33.38,33.61,"2021-02-23 14:58:30",33.08,"2021-02-23 14:03:00",32.09,32.21,"2021-02-23 14:41:30",31.9,"2021-02-23 14:13:30",32.19,32.27,"2021-02-23 14:38:00",32.09,"2021-02-23 14:10:30",31.87,31.95,"2021-02-23 14:42:00",31.8,"2021-02-23 14:25:30",20.61,20.65,"2021-02-23 14:57:30",20.57,"2021-02-23 14:19:00",24.28,24.32,"2021-02-23 14:52:00",24.24,"2021-02-23 14:07:30",30.54,30.58,"2021-02-23 14:59:00",30.52,"2021-02-23 14:08:00",27.03,27.04,"2021-02-23 14:11:00",27.01,"2021-02-23 14:32:30",31.18,31.22,"2021-02-23 14:07:30",31.15,"2021-02-23 14:55:30",27.12,27.14,"2021-02-23 14:03:00",27.08,"2021-02-23 14:59:00",16.85953,0,2.205,353,33.89,342,4.3,"2021-02-23 14:26:00",0,"2021-02-23 14:56:30",2.804,5.137,31.36,9,5.2,"2021-02-23 14:21:00",0.4,"2021-02-23 14:46:00",3.543,2.916
"2021-02-23 16:00:00",5500,35.4,"2021-02-23 15:10:00",13.4,18.53,"2021-02-23 15:53:30",0.117,"2021-02-23 15:35:00",966,31.63,32.86,"2021-02-23 15:15:00",30.72,"2021-02-23 15:59:30",56.26,63.65,"2021-02-23 16:00:00",51.51,"2021-02-23 15:03:00",38.26,38.6,"2021-02-23 15:23:00",37.57,"2021-02-23 15:57:30",35.82,36.17,"2021-02-23 15:57:00",35.44,"2021-02-23 15:04:00",33.85,34.13,"2021-02-23 15:58:00",33.52,"2021-02-23 15:00:30",32.31,32.45,"2021-02-23 15:54:30",32.14,"2021-02-23 15:22:00",32.21,32.27,"2021-02-23 15:04:30",32.11,"2021-02-23 15:16:00",31.86,31.93,"2021-02-23 15:20:00",31.8,"2021-02-23 15:04:00",20.57,20.64,"2021-02-23 15:09:30",20.43,"2021-02-23 16:00:00",24.34,24.38,"2021-02-23 15:45:30",24.3,"2021-02-23 15:01:00",30.58,30.62,"2021-02-23 15:55:30",30.55,"2021-02-23 15:00:30",27.03,27.05,"2021-02-23 15:20:30",27.02,"2021-02-23 15:21:30",31.16,31.18,"2021-02-23 15:16:00",31.15,"2021-02-23 15:00:30",27.09,27.1,"2021-02-23 15:01:30",27.07,"2021-02-23 15:49:00",5.601473,0,1.373,352.2,49.53,340,4.2,"2021-02-23 15:16:30",0,"2021-02-23 15:07:00",1.706,359.9,41.44,336,4.5,"2021-02-23 15:17:00",0,"2021-02-23 15:07:00",1.195,2.222
"2021-02-23 17:00:00",5501,41.66,"2021-02-23 16:00:30",13.27,13.34,"2021-02-23 16:58:00",0.001,"2021-02-23 16:56:30",966,30.63,31.36,"2021-02-23 16:30:00",29.94,"2021-02-23 17:00:00",62.74,65.95,"2021-02-23 16:22:00",59.21,"2021-02-23 16:03:30",36.76,37.57,"2021-02-23 16:00:30",36.16,"2021-02-23 16:58:30",36.07,36.14,"2021-02-23 16:52:30",36,"2021-02-23 17:00:00",34.28,34.55,"2021-02-23 16:57:00",34.06,"2021-02-23 16:03:00",32.57,32.76,"2021-02-23 16:58:30",32.4,"2021-02-23 16:02:00",32.29,32.46,"2021-02-23 16:50:00",32.16,"2021-02-23 16:30:00",31.9,32.05,"2021-02-23 16:57:30",31.8,"2021-02-23 16:12:00",20.28,20.43,"2021-02-23 16:01:00",20.14,"2021-02-23 17:00:00",24.35,24.38,"2021-02-23 16:09:00",24.32,"2021-02-23 16:54:30",30.63,30.67,"2021-02-23 16:44:30",30.6,"2021-02-23 16:02:30",27.06,27.09,"2021-02-23 16:55:30",27.04,"2021-02-23 16:06:30",31.16,31.18,"2021-02-23 16:05:30",31.13,"2021-02-23 16:44:00",27.07,27.09,"2021-02-23 16:01:00",27.04,"2021-02-23 16:56:00",2.939997,0,1.611,340.6,10.7,339,3.5,"2021-02-23 16:38:00",0.8,"2021-02-23 16:00:30",2.027,342.9,11.51,344,3.5,"2021-02-23 16:45:00",1.1,"2021-02-23 16:01:00",0.615,1.358
"2021-02-23 18:00:00",5502,44.34,"2021-02-23 17:00:30",13.01,13.06,"2021-02-23 17:56:00",0.001,"2021-02-23 17:59:00",966,31.77,32.96,"2021-02-23 17:26:00",30.26,"2021-02-23 17:27:00",68.55,73.7,"2021-02-23 17:54:30",63.52,"2021-02-23 17:01:00",35.49,36.16,"2021-02-23 17:01:30",34.76,"2021-02-23 17:58:00",35.84,36.11,"2021-02-23 17:00:30",35.63,"2021-02-23 17:43:00",34.52,34.68,"2021-02-23 18:00:00",34.4,"2021-02-23 17:43:30",32.82,32.95,"2021-02-23 17:57:30",32.71,"2021-02-23 17:03:00",32.41,32.58,"2021-02-23 17:59:30",32.32,"2021-02-23 17:02:30",32,32.12,"2021-02-23 17:56:00",31.83,"2021-02-23 17:22:30",20,20.14,"2021-02-23 17:01:00",19.86,"2021-02-23 18:00:00",24.29,24.34,"2021-02-23 17:05:30",24.24,"2021-02-23 17:57:00",30.66,30.68,"2021-02-23 17:40:30",30.64,"2021-02-23 17:02:00",27.09,27.12,"2021-02-23 17:56:00",27.06,"2021-02-23 17:02:00",31.16,31.18,"2021-02-23 17:37:30",31.14,"2021-02-23 17:03:00",27.05,27.08,"2021-02-23 17:11:00",27.03,"2021-02-23 17:25:00",0.8369114,0,1.11,343.2,9.94,327,1.8,"2021-02-23 17:03:00",0.5,"2021-02-23 17:53:30",1.637,342.9,8.81,330,2.5,"2021-02-23 17:01:00",0.8,"2021-02-23 17:25:00",0.166,0.463
"2021-02-23 19:00:00",5503,48.04,"2021-02-23 18:00:30",12.88,0.061,"2021-02-23 18:58:30",0,"2021-02-23 18:05:00",967,30.37,33.06,"2021-02-23 18:29:30",27.96,"2021-02-23 18:50:30",76.9,80.4,"2021-02-23 18:29:00",69.91,"2021-02-23 18:00:30",34.2,34.82,"2021-02-23 18:00:30",33.57,"2021-02-23 18:59:00",35.43,35.71,"2021-02-23 18:04:00",35.18,"2021-02-23 18:57:30",34.64,34.73,"2021-02-23 18:35:00",34.54,"2021-02-23 18:12:00",33.02,33.18,"2021-02-23 18:58:00",32.92,"2021-02-23 18:03:00",32.57,32.67,"2021-02-23 18:58:00",32.39,"2021-02-23 18:08:30",32.06,32.15,"2021-02-23 18:50:30",31.99,"2021-02-23 18:16:00",19.72,19.86,"2021-02-23 18:01:00",19.58,"2021-02-23 19:00:00",24.2,24.25,"2021-02-23 18:04:00",24.13,"2021-02-23 18:53:00",30.66,30.69,"2021-02-23 18:13:00",30.64,"2021-02-23 18:43:30",27.12,27.14,"2021-02-23 18:43:00",27.1,"2021-02-23 18:00:30",31.17,31.19,"2021-02-23 18:01:00",31.15,"2021-02-23 18:12:00",27.05,27.05,"2021-02-23 18:01:30",27.02,"2021-02-23 18:03:00",0.0109478,0,0.589,329.3,12.06,343,1,"2021-02-23 18:09:30",0,"2021-02-23 18:45:00",1.477,313.4,8.38,326,1.9,"2021-02-23 18:12:00",0.9,"2021-02-23 18:02:30",-0.009,0.012
"2021-02-23 20:00:00",5504,51.26,"2021-02-23 19:01:30",12.86,0.055,"2021-02-23 19:59:30",0,"2021-02-23 19:00:30",968,30.13,41.43,"2021-02-23 19:33:30",26.93,"2021-02-23 19:59:30",79.24,88.7,"2021-02-23 19:33:30",74.17,"2021-02-23 19:49:00",32.99,33.58,"2021-02-23 19:01:00",32.47,"2021-02-23 19:57:30",34.9,35.2,"2021-02-23 19:02:30",34.58,"2021-02-23 19:59:30",34.53,34.69,"2021-02-23 19:02:00",34.42,"2021-02-23 19:57:30",33.2,33.26,"2021-02-23 19:12:30",33.01,"2021-02-23 19:07:00",32.62,32.78,"2021-02-23 19:54:30",32.55,"2021-02-23 19:16:30",32.1,32.22,"2021-02-23 19:52:00",32.01,"2021-02-23 19:04:30",19.47,19.58,"2021-02-23 19:00:30",19.35,"2021-02-23 19:58:30",24.09,24.16,"2021-02-23 19:02:30",24.02,"2021-02-23 19:58:30",30.64,30.67,"2021-02-23 19:04:30",30.6,"2021-02-23 20:00:00",27.13,27.14,"2021-02-23 19:06:00",27.11,"2021-02-23 19:27:00",31.19,31.22,"2021-02-23 19:48:00",31.17,"2021-02-23 19:01:00",27.05,27.07,"2021-02-23 19:28:00",27.03,"2021-02-23 19:33:30",0.000850534,0,0.688,288.5,66.95,209,2.3,"2021-02-23 19:59:00",0,"2021-02-23 19:31:30",1.595,274.1,43.1,227,3.8,"2021-02-23 19:54:30",1,"2021-02-23 19:32:30",-0.008,0
"2021-02-23 21:00:00",5505,51.77,"2021-02-23 20:04:00",12.85,0.055,"2021-02-23 20:39:00",0,"2021-02-23 20:00:30",968,28.21,30.08,"2021-02-23 20:34:30",26.78,"2021-02-23 20:29:30",82.4,85.9,"2021-02-23 20:45:00",77.96,"2021-02-23 20:00:30",32.02,32.45,"2021-02-23 20:00:30",31.57,"2021-02-23 20:58:00",34.35,34.67,"2021-02-23 20:03:00",34.05,"2021-02-23 20:56:00",34.39,34.55,"2021-02-23 20:09:30",34.23,"2021-02-23 20:53:30",33.25,33.26,"2021-02-23 20:00:30",33.18,"2021-02-23 20:13:00",32.77,32.87,"2021-02-23 20:28:00",32.62,"2021-02-23 20:07:30",32.23,32.34,"2021-02-23 20:49:30",32.01,"2021-02-23 20:00:30",19.25,19.36,"2021-02-23 20:00:30",19.15,"2021-02-23 20:57:00",23.97,24.04,"2021-02-23 20:06:30",23.9,"2021-02-23 20:59:30",30.58,30.62,"2021-02-23 20:02:30",30.54,"2021-02-23 21:00:00",27.12,27.14,"2021-02-23 20:29:00",27.11,"2021-02-23 20:56:00",31.19,31.22,"2021-02-23 20:04:30",31.17,"2021-02-23 20:11:30",27.05,27.07,"2021-02-23 20:04:00",27.03,"2021-02-23 20:35:30",0.0008236678,0,1.524,214.4,12.37,231,2.7,"2021-02-23 20:46:30",0.9,"2021-02-23 20:05:00",2.622,225.3,8.49,224,4.1,"2021-02-23 20:54:00",1.3,"2021-02-23 20:31:30",-0.002,0
"2021-02-23 22:00:00",5506,52.21,"2021-02-23 21:05:30",12.86,0.055,"2021-02-23 21:15:30",0,"2021-02-23 21:00:30",969,28.72,29.18,"2021-02-23 21:04:30",26.99,"2021-02-23 21:57:30",87.4,89,"2021-02-23 21:59:00",84.8,"2021-02-23 21:01:00",31.28,31.6,"2021-02-23 21:07:00",30.9,"2021-02-23 21:59:30",33.83,34.1,"2021-02-23 21:02:30",33.61,"2021-02-23 21:40:00",34.19,34.34,"2021-02-23 21:06:30",34.02,"2021-02-23 22:00:00",33.25,33.26,"2021-02-23 21:01:00",33.18,"2021-02-23 21:23:00",32.79,32.87,"2021-02-23 21:02:00",32.74,"2021-02-23 21:06:30",32.26,32.34,"2021-02-23 21:17:30",32.23,"2021-02-23 21:01:00",19.07,19.16,"2021-02-23 21:01:00",18.99,"2021-02-23 21:59:00",23.85,23.91,"2021-02-23 21:00:30",23.78,"2021-02-23 21:58:30",30.52,30.56,"2021-02-23 21:04:00",30.48,"2021-02-23 21:52:00",27.1,27.12,"2021-02-23 21:02:30",27.07,"2021-02-23 22:00:00",31.19,31.21,"2021-02-23 21:25:30",31.18,"2021-02-23 21:15:30",27.05,27.07,"2021-02-23 21:51:30",27.03,"2021-02-23 21:02:30",0.0007562274,0,1.223,209.3,12.57,210,2.8,"2021-02-23 21:03:00",0,"2021-02-23 21:32:00",2.146,222,7.195,220,3.4,"2021-02-23 21:19:30",1.1,"2021-02-23 21:33:00",-0.007,0
"2021-02-23 23:00:00",5507,52.7,"2021-02-23 22:00:30",12.72,0.055,"2021-02-23 22:48:00",0,"2021-02-23 22:00:30",969,27.62,28.95,"2021-02-23 22:18:30",25.01,"2021-02-23 23:00:00",89.1,90.5,"2021-02-23 22:21:30",86.5,"2021-02-23 22:48:00",30.71,31.02,"2021-02-23 22:03:30",30.41,"2021-02-23 22:58:30",33.35,33.68,"2021-02-23 22:01:30",33.11,"2021-02-23 22:59:30",33.93,34.11,"2021-02-23 22:01:00",33.77,"2021-02-23 22:55:30",33.16,33.26,"2021-02-23 22:00:30",32.99,"2021-02-23 22:54:30",32.81,32.9,"2021-02-23 22:46:00",32.74,"2021-02-23 22:03:00",32.25,32.31,"2021-02-23 22:12:00",32.23,"2021-02-23 22:02:00",18.91,18.99,"2021-02-23 22:00:30",18.83,"2021-02-23 23:00:00",23.74,23.8,"2021-02-23 22:01:00",23.68,"2021-02-23 22:59:30",30.45,30.48,"2021-02-23 22:04:00",30.4,"2021-02-23 22:56:00",27.07,27.1,"2021-02-23 22:01:00",27.05,"2021-02-23 22:56:00",31.18,31.2,"2021-02-23 22:01:30",31.15,"2021-02-23 22:51:00",27.05,27.06,"2021-02-23 22:04:30",27.04,"2021-02-23 22:03:00",0.0008383531,0,0.461,228.1,22.85,194,1.6,"2021-02-23 22:02:00",0,"2021-02-23 22:32:00",1.324,236.8,12.62,227,2.4,"2021-02-23 22:04:00",0.3,"2021-02-23 22:55:30",-0.017,0
"2021-02-24 00:00:00",5508,53.36,"2021-02-23 23:39:30",12.79,0.053,"2021-02-23 23:59:00",0,"2021-02-23 23:00:30",968,24.79,25.12,"2021-02-23 23:10:00",24.52,"2021-02-23 23:56:30",89.2,91,"2021-02-23 23:55:00",86.8,"2021-02-23 23:04:30",30.17,30.44,"2021-02-23 23:14:00",29.91,"2021-02-23 23:59:30",32.9,33.11,"2021-02-23 23:02:30",32.63,"2021-02-23 23:59:30",33.62,33.77,"2021-02-23 23:01:00",33.47,"2021-02-23 23:45:00",33.03,33.11,"2021-02-23 23:04:00",32.9,"2021-02-23 23:58:30",32.81,32.9,"2021-02-23 23:03:30",32.74,"2021-02-23 23:15:00",32.28,32.41,"2021-02-23 23:58:30",32.23,"2021-02-23 23:01:30",18.77,18.85,"2021-02-23 23:00:30",18.69,"2021-02-24 00:00:00",23.64,23.69,"2021-02-23 23:00:30",23.59,"2021-02-23 23:56:30",30.38,30.42,"2021-02-23 23:01:00",30.33,"2021-02-23 23:59:30",27.03,27.06,"2021-02-23 23:02:30",27,"2021-02-23 23:53:30",31.16,31.18,"2021-02-23 23:13:00",31.14,"2021-02-23 23:44:00",27.05,27.06,"2021-02-23 23:00:30",27.03,"2021-02-23 23:19:30",0.0009481999,0,0.564,185.1,19.4,183,1.3,"2021-02-23 23:55:30",0,"2021-02-23 23:08:00",1.472,190.3,8.97,177,2.3,"2021-02-23 23:55:00",0.5,"2021-02-23 23:40:00",-0.019,0
"2021-02-24 01:00:00",5509,51.64,"2021-02-24 01:00:00",12.79,0.048,"2021-02-24 00:57:00",0,"2021-02-24 00:00:30",968,25.59,28.08,"2021-02-24 00:59:30",24.42,"2021-02-24 00:04:30",87.2,90.6,"2021-02-24 00:05:00",84.4,"2021-02-24 00:43:00",29.76,30.02,"2021-02-24 00:03:00",29.51,"2021-02-24 00:54:30",32.51,32.69,"2021-02-24 00:01:00",32.29,"2021-02-24 00:58:30",33.38,33.51,"2021-02-24 00:02:00",33.23,"2021-02-24 00:59:30",32.87,33.03,"2021-02-24 00:00:30",32.77,"2021-02-24 00:58:00",32.81,32.89,"2021-02-24 00:25:30",32.74,"2021-02-24 00:01:00",32.31,32.42,"2021-02-24 00:10:00",32.23,"2021-02-24 00:18:00",18.65,18.7,"2021-02-24 00:01:00",18.6,"2021-02-24 00:57:30",23.55,23.6,"2021-02-24 00:04:00",23.49,"2021-02-24 00:59:30",30.3,30.34,"2021-02-24 00:00:30",30.25,"2021-02-24 00:59:00",26.99,27.02,"2021-02-24 00:03:30",26.95,"2021-02-24 01:00:00",31.13,31.16,"2021-02-24 00:03:00",31.1,"2021-02-24 00:56:00",27.03,27.05,"2021-02-24 00:00:30",27,"2021-02-24 00:55:30",0.0006112053,0,1.395,154.7,23.65,151,3.5,"2021-02-24 00:43:00",0,"2021-02-24 00:14:30",2.461,150.8,21.69,155,5,"2021-02-24 00:30:00",0.6,"2021-02-24 00:13:00",-0.009,0
"2021-02-24 02:00:00",5510,50.79,"2021-02-24 01:42:30",12.79,0.046,"2021-02-24 01:41:30",0,"2021-02-24 01:00:30",968,27.92,28.22,"2021-02-24 01:03:30",25.7,"2021-02-24 01:27:00",86.7,89.7,"2021-02-24 01:57:00",84,"2021-02-24 01:02:00",29.58,29.61,"2021-02-24 01:00:30",29.49,"2021-02-24 01:59:00",32.12,32.37,"2021-02-24 01:01:30",31.97,"2021-02-24 01:54:30",33.09,33.3,"2021-02-24 01:01:00",32.89,"2021-02-24 01:58:30",32.76,32.86,"2021-02-24 01:09:30",32.61,"2021-02-24 01:44:30",32.8,32.89,"2021-02-24 01:51:30",32.71,"2021-02-24 01:54:00",32.29,32.37,"2021-02-24 01:02:30",32.23,"2021-02-24 01:12:30",18.57,18.6,"2021-02-24 01:00:30",18.54,"2021-02-24 01:57:00",23.46,23.51,"2021-02-24 01:04:30",23.42,"2021-02-24 01:59:30",30.23,30.27,"2021-02-24 01:05:30",30.19,"2021-02-24 01:53:00",26.93,26.97,"2021-02-24 01:03:30",26.9,"2021-02-24 01:56:00",31.09,31.12,"2021-02-24 01:01:00",31.06,"2021-02-24 01:48:30",27.02,27.03,"2021-02-24 01:00:30",27,"2021-02-24 01:34:00",0.000215056,0,0.861,186,13.84,197,1.8,"2021-02-24 01:08:00",0.3,"2021-02-24 01:53:30",1.712,177.4,9.77,193,2.5,"2021-02-24 01:08:30",0.9,"2021-02-24 01:47:00",-0.012,0
"2021-02-24 03:00:00",5511,51.04,"2021-02-24 02:00:30",12.77,0.044,"2021-02-24 02:45:30",0,"2021-02-24 02:00:30",968,27.54,27.83,"2021-02-24 02:25:00",25.99,"2021-02-24 02:40:00",87.8,88.7,"2021-02-24 02:37:30",86.3,"2021-02-24 02:19:00",29.34,29.61,"2021-02-24 02:01:00",29.08,"2021-02-24 02:58:00",31.88,32,"2021-02-24 02:00:30",31.74,"2021-02-24 02:57:00",32.83,32.97,"2021-02-24 02:01:30",32.64,"2021-02-24 02:58:00",32.59,32.63,"2021-02-24 02:00:30",32.45,"2021-02-24 03:00:00",32.7,32.85,"2021-02-24 02:09:30",32.55,"2021-02-24 02:52:30",32.27,32.37,"2021-02-24 02:09:00",32.23,"2021-02-24 02:04:30",18.5,18.55,"2021-02-24 02:01:00",18.43,"2021-02-24 02:59:30",23.39,23.42,"2021-02-24 02:00:30",23.34,"2021-02-24 02:57:30",30.16,30.2,"2021-02-24 02:04:30",30.12,"2021-02-24 02:50:00",26.87,26.91,"2021-02-24 02:01:00",26.83,"2021-02-24 02:59:00",31.06,31.09,"2021-02-24 02:01:00",31.02,"2021-02-24 02:45:00",26.99,27.02,"2021-02-24 02:00:30",26.97,"2021-02-24 02:55:00",0.0003871264,0,0.712,159.9,19.58,151,1.7,"2021-02-24 03:00:00",0,"2021-02-24 02:15:00",1.486,154.2,13.17,156,2.8,"2021-02-24 02:00:30",0.7,"2021-02-24 02:17:00",-0.014,0
"2021-02-24 04:00:00",5512,52.54,"2021-02-24 03:55:00",12.75,0.044,"2021-02-24 03:17:00",0,"2021-02-24 03:00:30",968,26.18,27.57,"2021-02-24 03:19:30",24.92,"2021-02-24 03:44:00",83.5,87.9,"2021-02-24 03:15:30",78.81,"2021-02-24 03:44:00",28.89,29.2,"2021-02-24 03:01:00",28.6,"2021-02-24 03:57:00",31.56,31.79,"2021-02-24 03:01:30",31.37,"2021-02-24 03:52:30",32.61,32.68,"2021-02-24 03:00:30",32.47,"2021-02-24 03:51:00",32.42,32.58,"2021-02-24 03:00:30",32.35,"2021-02-24 03:13:00",32.6,32.69,"2021-02-24 03:08:00",32.55,"2021-02-24 03:19:30",32.26,32.34,"2021-02-24 03:28:00",32.23,"2021-02-24 03:01:30",18.39,18.44,"2021-02-24 03:04:30",18.33,"2021-02-24 03:57:00",23.32,23.35,"2021-02-24 03:01:00",23.28,"2021-02-24 03:54:00",30.09,30.13,"2021-02-24 03:00:30",30.05,"2021-02-24 03:57:30",26.81,26.86,"2021-02-24 03:02:30",26.77,"2021-02-24 03:58:30",31.02,31.05,"2021-02-24 03:01:00",30.98,"2021-02-24 03:51:30",26.97,26.98,"2021-02-24 03:00:30",26.95,"2021-02-24 03:39:30",0.0004005674,0,1.139,146.5,18.95,165,2.2,"2021-02-24 03:18:00",0.5,"2021-02-24 03:35:00",2.001,142.5,18.72,174,3.4,"2021-02-24 03:39:00",0.8,"2021-02-24 03:06:30",-0.009,0
"2021-02-24 05:00:00",5513,52.61,"2021-02-24 04:00:30",12.73,0.044,"2021-02-24 04:21:30",0,"2021-02-24 04:00:30",969,24.37,24.61,"2021-02-24 04:00:30",24.16,"2021-02-24 04:56:30",81.2,83.1,"2021-02-24 04:06:00",79.81,"2021-02-24 04:59:30",28.43,28.68,"2021-02-24 04:00:30",28.17,"2021-02-24 04:54:30",31.26,31.43,"2021-02-24 04:03:30",31.09,"2021-02-24 04:59:30",32.38,32.47,"2021-02-24 04:00:30",32.25,"2021-02-24 04:51:30",32.25,32.42,"2021-02-24 04:00:30",32.16,"2021-02-24 04:47:30",32.59,32.65,"2021-02-24 04:02:30",32.5,"2021-02-24 04:57:00",32.25,32.32,"2021-02-24 04:43:00",32.23,"2021-02-24 04:01:00",18.28,18.34,"2021-02-24 04:00:30",18.23,"2021-02-24 04:59:00",23.24,23.28,"2021-02-24 04:00:30",23.19,"2021-02-24 04:58:30",30.02,30.06,"2021-02-24 04:00:30",29.98,"2021-02-24 04:59:30",26.76,26.79,"2021-02-24 04:06:00",26.72,"2021-02-24 04:59:30",30.96,31,"2021-02-24 04:01:30",30.92,"2021-02-24 05:00:00",26.93,26.95,"2021-02-24 04:00:30",26.9,"2021-02-24 04:52:30",0.0003887418,0,1.363,144.3,18.86,126,2.8,"2021-02-24 04:59:00",0.6,"2021-02-24 04:58:00",2.452,145.4,14.16,123,3.8,"2021-02-24 04:23:30",1.3,"2021-02-24 04:24:30",-0.007,0
"2021-02-24 06:00:00",5514,53.31,"2021-02-24 05:14:30",12.74,0.045,"2021-02-24 05:01:00",0,"2021-02-24 05:00:30",969,25.89,27.04,"2021-02-24 05:18:30",24.16,"2021-02-24 05:15:00",79.6,82,"2021-02-24 05:35:00",77.54,"2021-02-24 05:03:00",28.02,28.21,"2021-02-24 05:11:30",27.75,"2021-02-24 05:58:30",30.94,31.17,"2021-02-24 05:03:00",30.75,"2021-02-24 05:49:30",32.16,32.29,"2021-02-24 05:07:00",32.06,"2021-02-24 05:36:30",32.08,32.21,"2021-02-24 05:00:30",31.9,"2021-02-24 06:00:00",32.47,32.61,"2021-02-24 05:24:30",32.34,"2021-02-24 05:50:30",32.24,32.31,"2021-02-24 05:40:30",32.17,"2021-02-24 05:59:30",18.18,18.24,"2021-02-24 05:00:30",18.13,"2021-02-24 05:52:30",23.15,23.2,"2021-02-24 05:04:00",23.12,"2021-02-24 05:59:00",29.95,29.99,"2021-02-24 05:01:00",29.91,"2021-02-24 05:59:00",26.7,26.73,"2021-02-24 05:04:00",26.66,"2021-02-24 05:56:00",30.92,30.95,"2021-02-24 05:05:00",30.89,"2021-02-24 05:57:00",26.89,26.91,"2021-02-24 05:00:30",26.86,"2021-02-24 05:58:30",0.0822624,0,1.379,140,16.31,136,3,"2021-02-24 05:02:30",0.5,"2021-02-24 05:11:30",2.526,131.8,14.63,130,4.6,"2021-02-24 05:02:00",0.7,"2021-02-24 05:59:00",0.003,0
"2021-02-24 07:00:00",5515,41.77,"2021-02-24 07:00:00",12.77,12.79,"2021-02-24 06:01:00",0.046,"2021-02-24 06:00:30",970,26.8,28.31,"2021-02-24 06:45:30",24.58,"2021-02-24 06:02:30",76.17,80.8,"2021-02-24 06:22:30",71.9,"2021-02-24 07:00:00",27.75,27.85,"2021-02-24 06:06:00",27.64,"2021-02-24 06:39:00",30.63,30.75,"2021-02-24 06:00:30",30.51,"2021-02-24 06:50:00",31.91,32.08,"2021-02-24 06:06:00",31.83,"2021-02-24 06:52:00",31.95,32.02,"2021-02-24 06:02:30",31.77,"2021-02-24 06:59:00",32.4,32.46,"2021-02-24 06:05:30",32.32,"2021-02-24 06:25:00",32.21,32.32,"2021-02-24 06:23:30",32.04,"2021-02-24 06:42:00",18.1,18.14,"2021-02-24 06:01:00",18.08,"2021-02-24 06:30:30",23.07,23.12,"2021-02-24 06:01:00",23.03,"2021-02-24 06:57:30",29.88,29.91,"2021-02-24 06:00:30",29.83,"2021-02-24 07:00:00",26.63,26.66,"2021-02-24 06:00:30",26.59,"2021-02-24 06:59:30",30.86,30.9,"2021-02-24 06:00:30",30.82,"2021-02-24 06:53:30",26.85,26.88,"2021-02-24 06:01:00",26.82,"2021-02-24 06:59:00",2.643844,0,1.313,129.8,17.9,120,2.6,"2021-02-24 06:11:30",0,"2021-02-24 06:53:30",2.163,125.7,13.31,92,3.8,"2021-02-24 06:17:00",0.5,"2021-02-24 06:08:00",0.509,0.144
"2021-02-24 08:00:00",5516,35.96,"2021-02-24 08:00:00",12.98,14.4,"2021-02-24 07:01:00",0.16,"2021-02-24 07:01:30",971,26.63,27.53,"2021-02-24 07:04:30",26.02,"2021-02-24 07:15:30",71.65,73.34,"2021-02-24 07:05:00",70.38,"2021-02-24 07:49:00",28.26,28.73,"2021-02-24 08:00:00",27.78,"2021-02-24 07:01:00",30.38,30.54,"2021-02-24 07:00:30",30.33,"2021-02-24 07:17:30",31.69,31.87,"2021-02-24 07:00:30",31.62,"2021-02-24 07:51:30",31.77,31.92,"2021-02-24 07:02:30",31.65,"2021-02-24 07:53:30",32.26,32.41,"2021-02-24 07:08:30",32.11,"2021-02-24 07:55:00",32.09,32.23,"2021-02-24 07:06:00",32.01,"2021-02-24 07:08:30",18.14,18.2,"2021-02-24 07:59:00",18.09,"2021-02-24 07:03:30",23.01,23.05,"2021-02-24 07:02:00",22.98,"2021-02-24 07:48:30",29.8,29.84,"2021-02-24 07:00:30",29.75,"2021-02-24 07:58:00",26.56,26.61,"2021-02-24 07:01:30",26.52,"2021-02-24 07:55:00",30.82,30.86,"2021-02-24 07:09:30",30.78,"2021-02-24 07:56:30",26.82,26.85,"2021-02-24 07:04:30",26.78,"2021-02-24 07:57:00",7.944758,0,2.134,87.1,29.71,33,4.9,"2021-02-24 07:51:30",0.3,"2021-02-24 07:03:30",3.477,86.8,20.99,51,5.7,"2021-02-24 07:20:00",0.6,"2021-02-24 07:18:00",1.54,0.946
"2021-02-24 09:00:00",5517,32.3,"2021-02-24 08:40:30",13.22,13.45,"2021-02-24 08:37:00",0.001,"2021-02-24 08:35:30",971,27.85,28.69,"2021-02-24 08:55:00",26.78,"2021-02-24 08:01:00",68.47,71.44,"2021-02-24 08:02:30",66.08,"2021-02-24 08:47:30",29.51,30.79,"2021-02-24 08:59:00",28.63,"2021-02-24 08:00:30",30.47,30.72,"2021-02-24 08:58:30",30.33,"2021-02-24 08:02:00",31.5,31.65,"2021-02-24 08:02:00",31.44,"2021-02-24 08:22:00",31.59,31.73,"2021-02-24 08:05:00",31.48,"2021-02-24 08:44:00",32.2,32.27,"2021-02-24 08:30:00",32.1,"2021-02-24 08:50:30",32.05,32.15,"2021-02-24 08:30:00",32,"2021-02-24 09:00:00",18.3,18.49,"2021-02-24 09:00:00",18.18,"2021-02-24 08:01:30",22.96,22.99,"2021-02-24 08:00:30",22.94,"2021-02-24 08:27:00",29.72,29.77,"2021-02-24 08:03:30",29.69,"2021-02-24 08:54:30",26.49,26.54,"2021-02-24 08:01:30",26.45,"2021-02-24 08:59:30",30.75,30.81,"2021-02-24 08:01:30",30.71,"2021-02-24 08:45:30",26.77,26.8,"2021-02-24 08:00:30",26.73,"2021-02-24 08:59:00",13.31981,0,2.382,49.23,21.74,22,4.3,"2021-02-24 08:25:30",0,"2021-02-24 08:12:00",3.741,54.98,18.67,16,6.8,"2021-02-24 08:38:30",1.3,"2021-02-24 08:25:00",2.621,1.842
"2021-02-24 10:00:00",5518,30.17,"2021-02-24 09:59:00",13.22,13.44,"2021-02-24 09:22:00",0.001,"2021-02-24 09:39:00",970,30.25,33.58,"2021-02-24 09:55:30",28.01,"2021-02-24 09:08:30",66.51,69.93,"2021-02-24 09:12:30",61.96,"2021-02-24 09:55:00",31.9,33.38,"2021-02-24 10:00:00",30.77,"2021-02-24 09:00:30",31.03,31.43,"2021-02-24 09:59:30",30.64,"2021-02-24 09:01:00",31.45,31.5,"2021-02-24 09:59:00",31.44,"2021-02-24 09:01:00",31.45,31.57,"2021-02-24 09:00:30",31.32,"2021-02-24 09:57:00",32.06,32.22,"2021-02-24 09:05:00",31.93,"2021-02-24 09:59:00",32.01,32.13,"2021-02-24 09:14:30",31.87,"2021-02-24 09:57:00",18.66,18.88,"2021-02-24 10:00:00",18.5,"2021-02-24 09:01:00",22.99,23.04,"2021-02-24 09:59:30",22.95,"2021-02-24 09:02:30",29.66,29.69,"2021-02-24 09:01:30",29.64,"2021-02-24 09:59:30",26.42,26.46,"2021-02-24 09:02:30",26.38,"2021-02-24 09:59:30",30.69,30.73,"2021-02-24 09:06:00",30.65,"2021-02-24 09:52:00",26.72,26.75,"2021-02-24 09:09:00",26.68,"2021-02-24 09:57:30",15.65821,0,2.591,24.29,28.34,72,5.8,"2021-02-24 09:01:30",0.4,"2021-02-24 09:30:30",3.616,36.17,25.97,50,6.9,"2021-02-24 09:01:00",0.9,"2021-02-24 09:49:30",3.182,2.609
"2021-02-24 11:00:00",5519,30.08,"2021-02-24 10:56:30",13.44,18.62,"2021-02-24 10:31:00",0.176,"2021-02-24 10:45:30",970,32.78,35.5,"2021-02-24 10:41:00",31.07,"2021-02-24 10:14:30",60.29,64.27,"2021-02-24 10:03:00",56.41,"2021-02-24 10:52:30",34.78,36.31,"2021-02-24 11:00:00",33.38,"2021-02-24 10:00:30",32.05,32.66,"2021-02-24 11:00:00",31.45,"2021-02-24 10:00:30",31.61,31.83,"2021-02-24 10:58:00",31.44,"2021-02-24 10:00:30",31.36,31.44,"2021-02-24 10:50:00",31.29,"2021-02-24 10:39:00",32,32.06,"2021-02-24 10:08:30",31.88,"2021-02-24 10:56:00",31.88,32.05,"2021-02-24 10:00:30",31.8,"2021-02-24 10:40:30",19.05,19.25,"2021-02-24 10:59:00",18.88,"2021-02-24 10:00:30",23.1,23.17,"2021-02-24 11:00:00",23.02,"2021-02-24 10:02:00",29.64,29.66,"2021-02-24 10:15:00",29.62,"2021-02-24 10:20:30",26.35,26.39,"2021-02-24 10:00:30",26.32,"2021-02-24 10:58:00",30.62,30.67,"2021-02-24 10:00:30",30.58,"2021-02-24 10:52:00",26.68,26.72,"2021-02-24 10:08:00",26.65,"2021-02-24 10:51:30",17.99482,0,2.196,43.28,32.92,53,6,"2021-02-24 10:35:00",0,"2021-02-24 10:10:30",3.193,47.31,25.15,41,6,"2021-02-24 10:15:30",0.6,"2021-02-24 10:54:30",3.83,3.189
"2021-02-24 12:00:00",5520,30.43,"2021-02-24 11:00:30",13.4,18.63,"2021-02-24 11:12:00",0.14,"2021-02-24 11:11:30",969,32.55,34.91,"2021-02-24 11:18:30",30.79,"2021-02-24 11:47:00",57.57,61.6,"2021-02-24 11:03:00",55.3,"2021-02-24 11:36:00",37.61,38.45,"2021-02-24 11:58:30",36.37,"2021-02-24 11:01:00",33.41,34.1,"2021-02-24 11:54:00",32.63,"2021-02-24 11:00:30",32.02,32.27,"2021-02-24 11:49:00",31.83,"2021-02-24 11:03:00",31.37,31.46,"2021-02-24 11:57:30",31.32,"2021-02-24 11:22:30",31.89,32.02,"2021-02-24 11:07:30",31.75,"2021-02-24 11:56:00",31.85,31.94,"2021-02-24 11:40:00",31.8,"2021-02-24 11:59:00",19.42,19.52,"2021-02-24 12:00:00",19.25,"2021-02-24 11:00:30",23.25,23.36,"2021-02-24 12:00:00",23.16,"2021-02-24 11:04:30",29.66,29.69,"2021-02-24 12:00:00",29.64,"2021-02-24 11:00:30",26.31,26.34,"2021-02-24 11:05:30",26.29,"2021-02-24 11:52:00",30.57,30.6,"2021-02-24 11:08:30",30.53,"2021-02-24 11:57:30",26.62,26.65,"2021-02-24 11:00:30",26.58,"2021-02-24 11:52:30",17.64719,0,1.877,46.28,52.51,95,4.4,"2021-02-24 11:17:30",0,"2021-02-24 11:15:00",2.447,57.51,41.71,57,5.1,"2021-02-24 11:38:00",0.3,"2021-02-24 11:10:30",3.776,3.544
"2021-02-24 13:00:00",5521,33.52,"2021-02-24 13:00:00",13.4,18.28,"2021-02-24 12:22:00",0.141,"2021-02-24 12:28:30",968,32.4,33.81,"2021-02-24 12:56:00",31.32,"2021-02-24 12:03:00",53.03,58.27,"2021-02-24 12:07:00",47.36,"2021-02-24 12:57:30",39.34,40.26,"2021-02-24 12:57:30",38.45,"2021-02-24 12:00:30",34.81,35.44,"2021-02-24 13:00:00",34.1,"2021-02-24 12:01:30",32.62,32.94,"2021-02-24 13:00:00",32.25,"2021-02-24 12:03:00",31.52,31.59,"2021-02-24 12:20:30",31.34,"2021-02-24 12:05:00",31.82,31.9,"2021-02-24 12:12:00",31.73,"2021-02-24 12:06:00",31.81,31.94,"2021-02-24 12:02:30",31.69,"2021-02-24 12:50:30",19.58,19.67,"2021-02-24 13:00:00",19.51,"2021-02-24 12:02:30",23.43,23.51,"2021-02-24 12:58:00",23.34,"2021-02-24 12:02:30",29.73,29.77,"2021-02-24 12:58:00",29.69,"2021-02-24 12:03:30",26.29,26.31,"2021-02-24 12:04:30",26.27,"2021-02-24 12:34:30",30.52,30.56,"2021-02-24 12:02:30",30.49,"2021-02-24 13:00:00",26.58,26.6,"2021-02-24 12:02:30",26.55,"2021-02-24 12:59:00",19.9811,0,1.581,33.81,60.82,145,4.8,"2021-02-24 12:41:00",0,"2021-02-24 12:03:30",2.008,39.97,47.89,94,5.7,"2021-02-24 12:46:30",0,"2021-02-24 12:17:00",4.298,3.632
"2021-02-24 14:00:00",5522,32.66,"2021-02-24 13:16:30",13.38,17.88,"2021-02-24 13:15:30",0.123,"2021-02-24 13:49:30",967,35.36,36.93,"2021-02-24 13:53:00",33.52,"2021-02-24 13:02:00",46.69,49.07,"2021-02-24 13:04:00",43.93,"2021-02-24 13:50:30",41.21,41.63,"2021-02-24 13:57:00",40.28,"2021-02-24 13:01:00",36.08,36.72,"2021-02-24 13:58:30",35.41,"2021-02-24 13:00:30",33.33,33.72,"2021-02-24 13:56:30",32.92,"2021-02-24 13:01:00",31.77,32,"2021-02-24 13:58:00",31.57,"2021-02-24 13:01:00",31.87,32.03,"2021-02-24 13:57:00",31.75,"2021-02-24 13:03:30",31.77,31.9,"2021-02-24 13:04:00",31.66,"2021-02-24 13:58:00",19.73,19.77,"2021-02-24 13:31:00",19.66,"2021-02-24 13:01:00",23.57,23.65,"2021-02-24 13:59:30",23.49,"2021-02-24 13:01:30",29.81,29.86,"2021-02-24 13:53:30",29.76,"2021-02-24 13:03:00",26.3,26.33,"2021-02-24 14:00:00",26.29,"2021-02-24 13:12:30",30.48,30.51,"2021-02-24 13:02:30",30.45,"2021-02-24 13:56:30",26.54,26.57,"2021-02-24 13:02:30",26.52,"2021-02-24 13:45:00",18.99037,0,1.517,96.6,56.12,49,3.8,"2021-02-24 13:17:00",0,"2021-02-24 13:24:30",2.025,96.4,46.89,52,5.1,"2021-02-24 13:16:30",0,"2021-02-24 13:25:30",4.235,3.405
"2021-02-24 15:00:00",5523,33.01,"2021-02-24 14:19:00",13.38,19.48,"2021-02-24 14:10:00",0.126,"2021-02-24 14:15:30",966,36.2,37.08,"2021-02-24 14:30:00",35.25,"2021-02-24 14:05:00",45.02,48,"2021-02-24 14:00:30",42.52,"2021-02-24 14:50:30",41.92,42.08,"2021-02-24 14:40:00",41.59,"2021-02-24 14:00:30",37.2,37.72,"2021-02-24 15:00:00",36.68,"2021-02-24 14:02:30",34.1,34.52,"2021-02-24 14:55:30",33.7,"2021-02-24 14:06:00",32.1,32.39,"2021-02-24 14:59:00",31.95,"2021-02-24 14:02:30",32.01,32.07,"2021-02-24 14:59:00",31.87,"2021-02-24 14:06:00",31.76,31.87,"2021-02-24 14:11:30",31.61,"2021-02-24 14:47:30",19.69,19.74,"2021-02-24 14:01:00",19.58,"2021-02-24 15:00:00",23.69,23.73,"2021-02-24 14:53:30",23.63,"2021-02-24 14:02:30",29.9,29.96,"2021-02-24 14:54:00",29.85,"2021-02-24 14:06:00",26.33,26.37,"2021-02-24 14:52:00",26.3,"2021-02-24 14:00:30",30.45,30.47,"2021-02-24 14:02:30",30.44,"2021-02-24 14:05:00",26.51,26.54,"2021-02-24 14:05:30",26.49,"2021-02-24 14:44:30",17.07949,0,1.583,93.4,36.67,37,3.2,"2021-02-24 14:19:00",0,"2021-02-24 14:05:30",2.305,93.8,34.16,29,5.6,"2021-02-24 14:59:30",0,"2021-02-24 14:06:00",3.84,2.921
"2021-02-24 16:00:00",5524,33.44,"2021-02-24 15:00:30",13.37,18.97,"2021-02-24 15:39:00",0.123,"2021-02-24 15:34:30",965,35.79,36.77,"2021-02-24 15:04:00",34.58,"2021-02-24 15:44:00",45.55,49.43,"2021-02-24 15:58:30",43.6,"2021-02-24 15:23:00",41.41,41.8,"2021-02-24 15:02:30",40.75,"2021-02-24 15:58:30",37.95,38.17,"2021-02-24 15:58:00",37.7,"2021-02-24 15:00:30",34.79,35.14,"2021-02-24 15:53:30",34.45,"2021-02-24 15:06:00",32.54,32.84,"2021-02-24 15:57:30",32.26,"2021-02-24 15:02:00",32.14,32.27,"2021-02-24 15:36:30",31.96,"2021-02-24 15:03:30",31.83,31.92,"2021-02-24 15:42:00",31.71,"2021-02-24 15:09:30",19.46,19.58,"2021-02-24 15:00:30",19.3,"2021-02-24 15:59:30",23.74,23.75,"2021-02-24 15:15:30",23.72,"2021-02-24 15:01:00",30,30.06,"2021-02-24 15:58:30",29.94,"2021-02-24 15:00:30",26.38,26.41,"2021-02-24 15:52:00",26.34,"2021-02-24 15:01:30",30.45,30.48,"2021-02-24 15:14:30",30.42,"2021-02-24 15:41:30",26.48,26.51,"2021-02-24 15:05:00",26.46,"2021-02-24 15:38:00",9.399084,0,1.656,75.25,42.96,74,4.1,"2021-02-24 15:06:00",0,"2021-02-24 15:48:30",2.339,80.1,28.74,52,5.1,"2021-02-24 15:08:30",0,"2021-02-24 15:48:00",2.109,2.219
"2021-02-24 17:00:00",5525,36.06,"2021-02-24 16:50:00",13.37,18.56,"2021-02-24 16:47:00",0.123,"2021-02-24 16:03:00",965,34.83,37.98,"2021-02-24 16:47:30",33.35,"2021-02-24 16:01:00",45.5,50.61,"2021-02-24 16:58:00",40.97,"2021-02-24 16:45:00",40.1,40.82,"2021-02-24 16:02:00",39.72,"2021-02-24 16:59:00",38.16,38.23,"2021-02-24 16:18:00",38.15,"2021-02-24 16:00:30",35.34,35.59,"2021-02-24 16:58:00",35.02,"2021-02-24 16:05:30",32.97,33.26,"2021-02-24 16:53:30",32.77,"2021-02-24 16:03:00",32.32,32.48,"2021-02-24 16:54:30",32.13,"2021-02-24 16:09:00",31.86,31.95,"2021-02-24 16:57:30",31.8,"2021-02-24 16:03:00",19.14,19.3,"2021-02-24 16:00:30",19.01,"2021-02-24 16:59:30",23.73,23.76,"2021-02-24 16:17:30",23.69,"2021-02-24 16:56:30",30.09,30.13,"2021-02-24 16:57:30",30.04,"2021-02-24 16:01:30",26.44,26.48,"2021-02-24 16:50:30",26.39,"2021-02-24 16:01:30",30.47,30.49,"2021-02-24 16:17:00",30.45,"2021-02-24 16:02:30",26.48,26.5,"2021-02-24 16:54:00",26.47,"2021-02-24 16:00:30",6.182129,0,1.097,166.9,83.5,189,4.1,"2021-02-24 17:00:00",0,"2021-02-24 16:12:30",1.62,141.7,78.82,192,7.3,"2021-02-24 16:59:00",0,"2021-02-24 16:14:30",1.375,1.366
"2021-02-24 18:00:00",5526,37.24,"2021-02-24 17:00:30",13.01,13.08,"2021-02-24 17:54:00",0.001,"2021-02-24 17:56:30",966,33.28,35.15,"2021-02-24 17:07:30",30.92,"2021-02-24 17:59:30",54.34,60.85,"2021-02-24 17:52:00",49.6,"2021-02-24 17:00:30",38.92,39.72,"2021-02-24 17:00:30",37.96,"2021-02-24 17:59:30",38.05,38.17,"2021-02-24 17:01:30",37.94,"2021-02-24 17:36:30",35.75,35.91,"2021-02-24 18:00:00",35.47,"2021-02-24 17:01:30",33.38,33.66,"2021-02-24 18:00:00",33.17,"2021-02-24 17:18:30",32.54,32.67,"2021-02-24 17:36:00",32.34,"2021-02-24 17:00:30",31.98,32.11,"2021-02-24 17:45:30",31.8,"2021-02-24 17:16:30",18.84,19.01,"2021-02-24 17:00:30",18.64,"2021-02-24 18:00:00",23.66,23.69,"2021-02-24 17:00:30",23.62,"2021-02-24 17:59:00",30.13,30.15,"2021-02-24 17:54:30",30.1,"2021-02-24 17:01:00",26.51,26.56,"2021-02-24 17:56:30",26.46,"2021-02-24 17:02:30",30.5,30.53,"2021-02-24 17:53:00",30.48,"2021-02-24 17:28:00",26.48,26.5,"2021-02-24 17:13:00",26.47,"2021-02-24 17:05:30",2.040955,0,1.796,189,13.29,179,4,"2021-02-24 17:02:00",0.6,"2021-02-24 17:59:00",2.943,188.4,11.53,170,6.1,"2021-02-24 17:00:30",0.9,"2021-02-24 17:57:30",0.454,0.467
"2021-02-24 19:00:00",5527,45.45,"2021-02-24 18:00:30",12.91,0.055,"2021-02-24 18:54:30",0,"2021-02-24 18:04:30",966,33.1,33.91,"2021-02-24 18:26:00",31.21,"2021-02-24 18:02:30",60.3,62.99,"2021-02-24 18:07:30",58.04,"2021-02-24 18:18:30",36.92,37.96,"2021-02-24 18:00:30",36.02,"2021-02-24 19:00:00",37.61,37.94,"2021-02-24 18:00:30",37.31,"2021-02-24 18:52:00",35.88,35.98,"2021-02-24 18:47:00",35.85,"2021-02-24 18:00:30",33.71,33.9,"2021-02-24 18:51:00",33.51,"2021-02-24 18:02:30",32.73,32.87,"2021-02-24 18:59:30",32.55,"2021-02-24 18:05:30",32.09,32.29,"2021-02-24 18:57:30",32.01,"2021-02-24 18:07:30",18.46,18.65,"2021-02-24 18:00:30",18.28,"2021-02-24 18:59:30",23.56,23.63,"2021-02-24 18:03:30",23.5,"2021-02-24 18:59:00",30.16,30.17,"2021-02-24 18:35:30",30.14,"2021-02-24 18:02:00",26.58,26.61,"2021-02-24 19:00:00",26.53,"2021-02-24 18:01:00",30.55,30.59,"2021-02-24 18:52:30",30.52,"2021-02-24 18:23:30",26.5,26.52,"2021-02-24 18:41:00",26.47,"2021-02-24 18:01:30",0.009832533,0,1.895,93,38.54,45,5.8,"2021-02-24 18:12:00",0.4,"2021-02-24 18:07:30",3.306,100.4,30.46,47,8,"2021-02-24 18:43:00",1,"2021-02-24 18:07:30",0.031,0.012
"2021-02-24 20:00:00",5528,47.68,"2021-02-24 19:00:30",12.87,0.053,"2021-02-24 19:06:00",0,"2021-02-24 19:00:30",966,30.56,31.87,"2021-02-24 19:07:00",28.75,"2021-02-24 19:36:30",66.58,73.26,"2021-02-24 19:50:00",54.39,"2021-02-24 19:06:00",35.3,36.02,"2021-02-24 19:00:30",34.56,"2021-02-24 19:59:00",36.93,37.31,"2021-02-24 19:00:30",36.5,"2021-02-24 19:59:00",35.87,35.97,"2021-02-24 19:09:30",35.85,"2021-02-24 19:05:30",33.96,34.11,"2021-02-24 19:43:30",33.83,"2021-02-24 19:20:00",32.96,33.05,"2021-02-24 19:52:00",32.79,"2021-02-24 19:01:00",32.25,32.34,"2021-02-24 19:57:00",32.17,"2021-02-24 19:03:30",18.12,18.29,"2021-02-24 19:01:00",17.97,"2021-02-24 19:59:30",23.43,23.5,"2021-02-24 19:00:30",23.36,"2021-02-24 19:56:00",30.15,30.17,"2021-02-24 19:02:00",30.13,"2021-02-24 19:49:00",26.63,26.65,"2021-02-24 19:51:30",26.6,"2021-02-24 19:01:00",30.59,30.62,"2021-02-24 19:53:30",30.56,"2021-02-24 19:10:00",26.51,26.54,"2021-02-24 19:59:00",26.49,"2021-02-24 19:05:30",0.001082898,0,1.28,12.01,54.03,351,3.2,"2021-02-24 19:05:30",0.4,"2021-02-24 19:03:00",2.011,30.87,44.35,338,4.2,"2021-02-24 19:05:00",0.6,"2021-02-24 19:34:30",0.007,0
"2021-02-24 21:00:00",5529,50.43,"2021-02-24 20:01:00",12.85,0.053,"2021-02-24 21:00:00",0,"2021-02-24 20:00:30",967,28.12,30.72,"2021-02-24 20:40:00",27.07,"2021-02-24 20:51:30",68.19,73.68,"2021-02-24 20:44:00",64.1,"2021-02-24 20:18:00",34.05,34.62,"2021-02-24 20:00:30",33.55,"2021-02-24 20:56:00",36.21,36.51,"2021-02-24 20:02:30",35.86,"2021-02-24 20:55:00",35.76,35.91,"2021-02-24 20:13:00",35.64,"2021-02-24 20:58:00",34.08,34.14,"2021-02-24 20:48:00",34.02,"2021-02-24 20:50:30",33.16,33.26,"2021-02-24 20:54:00",32.95,"2021-02-24 20:00:30",32.35,32.52,"2021-02-24 21:00:00",32.23,"2021-02-24 20:11:00",17.85,17.98,"2021-02-24 20:01:00",17.74,"2021-02-24 20:59:00",23.29,23.37,"2021-02-24 20:00:30",23.22,"2021-02-24 20:50:00",30.11,30.14,"2021-02-24 20:00:30",30.08,"2021-02-24 20:57:30",26.65,26.67,"2021-02-24 21:00:00",26.64,"2021-02-24 20:00:30",30.63,30.64,"2021-02-24 20:55:30",30.59,"2021-02-24 20:18:00",26.54,26.56,"2021-02-24 20:31:30",26.52,"2021-02-24 20:04:30",0.00125837,0,0.878,351.2,22.24,3,1.6,"2021-02-24 20:31:30",0,"2021-02-24 20:46:00",1.506,349.2,21.77,14,2.3,"2021-02-24 20:06:30",0.6,"2021-02-24 20:59:30",-0.006,0
"2021-02-24 22:00:00",5530,49.12,"2021-02-24 21:57:00",12.86,0.05,"2021-02-24 21:25:00",0,"2021-02-24 21:00:30",968,33.04,35.05,"2021-02-24 22:00:00",29.16,"2021-02-24 21:10:30",77.48,81.2,"2021-02-24 21:53:30",69.71,"2021-02-24 21:03:30",33.25,33.58,"2021-02-24 21:00:30",32.96,"2021-02-24 21:53:00",35.56,35.93,"2021-02-24 21:04:00",35.23,"2021-02-24 21:49:00",35.5,35.66,"2021-02-24 21:01:00",35.31,"2021-02-24 21:59:30",34.08,34.16,"2021-02-24 21:27:00",34,"2021-02-24 21:12:30",33.31,33.46,"2021-02-24 21:54:00",33.16,"2021-02-24 21:01:30",32.49,32.63,"2021-02-24 21:56:00",32.43,"2021-02-24 21:03:00",17.66,17.74,"2021-02-24 21:00:30",17.6,"2021-02-24 21:56:00",23.15,23.22,"2021-02-24 21:00:30",23.08,"2021-02-24 21:58:00",30.05,30.09,"2021-02-24 21:02:00",30,"2021-02-24 21:56:00",26.66,26.68,"2021-02-24 21:22:00",26.65,"2021-02-24 21:53:00",30.64,30.66,"2021-02-24 21:11:00",30.62,"2021-02-24 21:34:30",26.56,26.58,"2021-02-24 21:49:00",26.53,"2021-02-24 21:00:30",0.00075026,0,0.668,274.6,65.72,328,1.9,"2021-02-24 21:10:30",0,"2021-02-24 21:18:00",1.007,302.2,70.06,352,2.1,"2021-02-24 21:10:30",0,"2021-02-24 21:31:30",-0.005,0
"2021-02-24 23:00:00",5531,48.94,"2021-02-24 22:11:00",12.84,0.049,"2021-02-24 22:56:00",0,"2021-02-24 22:00:30",968,33.07,42.59,"2021-02-24 22:30:00",27.54,"2021-02-24 22:54:00",80.5,88.7,"2021-02-24 22:30:00",76.84,"2021-02-24 22:30:30",32.76,32.96,"2021-02-24 22:00:30",32.5,"2021-02-24 22:57:00",35.06,35.36,"2021-02-24 22:01:00",34.81,"2021-02-24 22:45:00",35.2,35.37,"2021-02-24 22:01:30",35.02,"2021-02-24 22:57:30",34.08,34.14,"2021-02-24 22:13:30",33.96,"2021-02-24 22:34:30",33.38,33.44,"2021-02-24 22:15:30",33.37,"2021-02-24 22:02:00",32.65,32.75,"2021-02-24 22:29:00",32.52,"2021-02-24 22:00:30",17.53,17.6,"2021-02-24 22:00:30",17.46,"2021-02-24 22:58:00",23.03,23.08,"2021-02-24 22:00:30",22.96,"2021-02-24 23:00:00",29.98,30.02,"2021-02-24 22:00:30",29.93,"2021-02-24 23:00:00",26.64,26.66,"2021-02-24 22:12:00",26.62,"2021-02-24 23:00:00",30.65,30.67,"2021-02-24 22:39:00",30.63,"2021-02-24 22:03:00",26.56,26.58,"2021-02-24 22:01:30",26.55,"2021-02-24 22:02:30",0.0008612518,0,0.573,329.5,32.04,338,1.9,"2021-02-24 22:01:00",0,"2021-02-24 22:05:00",1.115,315.9,27.79,316,2.2,"2021-02-24 22:01:00",0.3,"2021-02-24 22:48:00",-0.006,0
"2021-02-25 00:00:00",5532,48.59,"2021-02-24 23:38:00",12.82,0.046,"2021-02-24 23:39:30",0,"2021-02-24 23:00:30",968,30.29,30.92,"2021-02-24 23:33:30",28.16,"2021-02-24 23:18:00",80.6,89.3,"2021-02-25 00:00:00",77.12,"2021-02-24 23:18:00",32.29,32.55,"2021-02-24 23:01:30",31.98,"2021-02-25 00:00:00",34.61,34.86,"2021-02-24 23:00:30",34.39,"2021-02-24 23:57:30",34.96,35.13,"2021-02-24 23:05:00",34.8,"2021-02-24 23:59:30",34.05,34.11,"2021-02-24 23:03:30",33.9,"2021-02-24 23:52:00",33.39,33.45,"2021-02-24 23:35:00",33.37,"2021-02-24 23:02:00",32.68,32.75,"2021-02-24 23:58:00",32.65,"2021-02-24 23:02:00",17.4,17.47,"2021-02-24 23:04:30",17.34,"2021-02-24 23:56:00",22.93,22.98,"2021-02-24 23:00:30",22.86,"2021-02-24 23:56:00",29.9,29.95,"2021-02-24 23:00:30",29.86,"2021-02-25 00:00:00",26.61,26.64,"2021-02-24 23:02:30",26.58,"2021-02-24 23:50:30",30.66,30.67,"2021-02-24 23:00:30",30.64,"2021-02-24 23:17:30",26.58,26.59,"2021-02-24 23:42:00",26.56,"2021-02-24 23:02:00",0.0006913837,0.2,1.043,68.95,34.39,82,2.4,"2021-02-24 23:42:30",0,"2021-02-24 23:07:00",1.677,74.44,28.83,69,3.8,"2021-02-24 23:41:00",0.3,"2021-02-24 23:05:00",-0.004,0
"2021-02-25 01:00:00",5533,50.37,"2021-02-25 00:00:30",12.78,0.047,"2021-02-25 00:04:00",0,"2021-02-25 00:00:30",967,30.57,43.74,"2021-02-25 00:33:30",25.74,"2021-02-25 00:46:00",91.1,104.2,"2021-02-25 00:45:00",84.5,"2021-02-25 00:18:00",31.53,32.04,"2021-02-25 00:00:30",31.11,"2021-02-25 00:54:30",34.19,34.52,"2021-02-25 00:00:30",33.89,"2021-02-25 00:59:00",34.69,34.91,"2021-02-25 00:02:00",34.47,"2021-02-25 00:58:00",33.88,34,"2021-02-25 00:04:30",33.81,"2021-02-25 00:56:30",33.4,33.51,"2021-02-25 00:56:00",33.37,"2021-02-25 00:01:30",32.71,32.8,"2021-02-25 00:35:30",32.65,"2021-02-25 00:01:30",17.26,17.36,"2021-02-25 00:00:30",17.16,"2021-02-25 01:00:00",22.83,22.88,"2021-02-25 00:00:30",22.77,"2021-02-25 00:58:00",29.83,29.88,"2021-02-25 00:01:00",29.8,"2021-02-25 00:45:30",26.58,26.61,"2021-02-25 00:02:00",26.55,"2021-02-25 00:53:00",30.66,30.67,"2021-02-25 00:02:30",30.64,"2021-02-25 00:48:00",26.59,26.6,"2021-02-25 00:07:30",26.57,"2021-02-25 00:39:00",0.0007043475,0,0.808,109.4,51.59,141,1.9,"2021-02-25 00:37:00",0,"2021-02-25 00:06:30",1.561,107.2,38.52,138,2.7,"2021-02-25 00:49:30",0,"2021-02-25 00:14:00",-0.008,0
"2021-02-25 02:00:00",5534,50.53,"2021-02-25 01:24:30",12.76,0.046,"2021-02-25 01:56:30",0,"2021-02-25 01:00:30",967,25.82,26.14,"2021-02-25 01:25:00",25.46,"2021-02-25 01:56:00",86.9,89.1,"2021-02-25 01:09:00",84.8,"2021-02-25 01:37:00",30.82,31.18,"2021-02-25 01:01:30",30.49,"2021-02-25 01:57:30",33.71,33.95,"2021-02-25 01:01:00",33.4,"2021-02-25 01:52:00",34.41,34.57,"2021-02-25 01:03:00",34.25,"2021-02-25 01:58:00",33.77,33.9,"2021-02-25 01:01:00",33.64,"2021-02-25 01:50:00",33.39,33.48,"2021-02-25 01:22:30",33.37,"2021-02-25 01:01:30",32.78,32.9,"2021-02-25 01:30:30",32.68,"2021-02-25 01:00:30",17.1,17.17,"2021-02-25 01:01:30",17.01,"2021-02-25 01:59:30",22.73,22.79,"2021-02-25 01:01:30",22.68,"2021-02-25 01:51:30",29.76,29.81,"2021-02-25 01:01:00",29.71,"2021-02-25 01:58:30",26.53,26.56,"2021-02-25 01:02:00",26.51,"2021-02-25 01:58:00",30.64,30.65,"2021-02-25 01:00:30",30.62,"2021-02-25 01:58:30",26.58,26.6,"2021-02-25 01:00:30",26.55,"2021-02-25 01:58:00",0.0007337537,0,1.17,140.5,18.19,126,2.5,"2021-02-25 01:33:30",0.4,"2021-02-25 01:50:30",1.938,136.9,16.1,141,3.2,"2021-02-25 01:26:00",0.5,"2021-02-25 01:59:30",-0.011,0
"2021-02-25 03:00:00",5535,50.62,"2021-02-25 02:45:30",12.75,0.045,"2021-02-25 02:25:00",0,"2021-02-25 02:00:30",966,28.08,31.16,"2021-02-25 02:56:00",25.54,"2021-02-25 02:01:00",85.8,88.7,"2021-02-25 02:42:00",82.4,"2021-02-25 02:19:00",30.28,30.6,"2021-02-25 02:04:00",30.06,"2021-02-25 02:57:30",33.25,33.47,"2021-02-25 02:01:30",33,"2021-02-25 02:58:00",34.16,34.34,"2021-02-25 02:01:00",33.93,"2021-02-25 02:59:00",33.64,33.69,"2021-02-25 02:03:00",33.51,"2021-02-25 02:58:00",33.38,33.46,"2021-02-25 02:03:30",33.37,"2021-02-25 02:01:00",32.82,32.92,"2021-02-25 02:24:30",32.7,"2021-02-25 02:09:00",16.96,17.02,"2021-02-25 02:04:30",16.9,"2021-02-25 02:53:00",22.62,22.68,"2021-02-25 02:00:30",22.57,"2021-02-25 02:58:30",29.68,29.72,"2021-02-25 02:02:00",29.64,"2021-02-25 02:51:30",26.48,26.52,"2021-02-25 02:01:30",26.46,"2021-02-25 02:45:30",30.61,30.63,"2021-02-25 02:01:30",30.59,"2021-02-25 02:50:00",26.56,26.58,"2021-02-25 02:09:30",26.54,"2021-02-25 02:28:00",0.0005733302,0,1.172,129.9,18.17,139,2.9,"2021-02-25 02:51:30",0,"2021-02-25 02:16:00",2.045,125.1,14.67,132,4.1,"2021-02-25 02:50:30",0.6,"2021-02-25 02:01:00",-0.008,0
"2021-02-25 04:00:00",5536,50.7,"2021-02-25 03:03:00",12.76,0.044,"2021-02-25 03:46:00",0,"2021-02-25 03:00:30",967,30.41,31.53,"2021-02-25 03:26:00",25.69,"2021-02-25 03:31:30",86.1,88.2,"2021-02-25 03:06:30",83,"2021-02-25 03:31:30",29.84,30.09,"2021-02-25 03:00:30",29.57,"2021-02-25 03:55:00",32.82,33.05,"2021-02-25 03:00:30",32.61,"2021-02-25 03:53:30",33.84,33.98,"2021-02-25 03:01:00",33.67,"2021-02-25 03:50:30",33.45,33.59,"2021-02-25 03:01:00",33.32,"2021-02-25 03:57:30",33.38,33.44,"2021-02-25 03:03:00",33.33,"2021-02-25 03:45:30",32.81,32.91,"2021-02-25 03:21:30",32.7,"2021-02-25 03:26:00",16.84,16.91,"2021-02-25 03:01:00",16.77,"2021-02-25 03:59:00",22.52,22.57,"2021-02-25 03:00:30",22.47,"2021-02-25 03:58:30",29.6,29.66,"2021-02-25 03:01:00",29.56,"2021-02-25 03:59:00",26.44,26.47,"2021-02-25 03:01:30",26.4,"2021-02-25 03:57:30",30.57,30.6,"2021-02-25 03:13:30",30.53,"2021-02-25 03:50:30",26.55,26.57,"2021-02-25 03:00:30",26.53,"2021-02-25 03:47:00",0.0005428508,0,1.453,135,19.32,110,2.7,"2021-02-25 03:13:30",0.6,"2021-02-25 03:36:00",2.483,130.4,15.35,159,4.2,"2021-02-25 03:14:00",0.9,"2021-02-25 03:51:00",-0.002,0
"2021-02-25 05:00:00",5537,51.09,"2021-02-25 04:03:30",12.73,0.044,"2021-02-25 04:19:00",0,"2021-02-25 04:00:30",967,27.94,31.09,"2021-02-25 04:11:00",25.36,"2021-02-25 04:34:00",82.7,85.6,"2021-02-25 04:30:00",79.85,"2021-02-25 04:34:30",29.38,29.61,"2021-02-25 04:04:30",29.14,"2021-02-25 04:53:30",32.42,32.63,"2021-02-25 04:00:30",32.19,"2021-02-25 04:53:30",33.55,33.72,"2021-02-25 04:01:00",33.37,"2021-02-25 05:00:00",33.26,33.37,"2021-02-25 04:03:30",33.17,"2021-02-25 04:45:00",33.28,33.42,"2021-02-25 04:04:00",33.16,"2021-02-25 04:44:30",32.78,32.9,"2021-02-25 04:05:30",32.68,"2021-02-25 04:50:30",16.71,16.78,"2021-02-25 04:02:00",16.65,"2021-02-25 04:59:00",22.42,22.47,"2021-02-25 04:00:30",22.37,"2021-02-25 04:57:30",29.52,29.56,"2021-02-25 04:04:00",29.47,"2021-02-25 04:56:30",26.38,26.42,"2021-02-25 04:04:30",26.34,"2021-02-25 04:58:00",30.54,30.57,"2021-02-25 04:08:00",30.51,"2021-02-25 04:56:30",26.53,26.56,"2021-02-25 04:07:00",26.51,"2021-02-25 04:51:30",0.0005357122,0,1.766,151.3,17.11,172,3.7,"2021-02-25 04:57:00",0.6,"2021-02-25 04:37:00",2.897,148.4,10.8,140,5.4,"2021-02-25 04:54:30",1.7,"2021-02-25 04:15:30",0.001,0
"2021-02-25 06:00:00",5538,51.69,"2021-02-25 05:01:00",12.7,0.046,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",967,24.8,25.2,"2021-02-25 05:44:00",24.49,"2021-02-25 05:46:00",81.1,84.8,"2021-02-25 05:40:30",78.3,"2021-02-25 05:15:30",28.99,29.2,"2021-02-25 05:00:30",28.77,"2021-02-25 05:52:30",32.03,32.21,"2021-02-25 05:00:30",31.79,"2021-02-25 05:55:30",33.24,33.49,"2021-02-25 05:02:00",33.06,"2021-02-25 05:57:00",33.08,33.26,"2021-02-25 05:02:30",32.97,"2021-02-25 06:00:00",33.18,33.26,"2021-02-25 05:02:30",33.15,"2021-02-25 05:29:00",32.7,32.86,"2021-02-25 05:00:30",32.65,"2021-02-25 05:21:30",16.61,16.65,"2021-02-25 05:00:30",16.56,"2021-02-25 05:59:00",22.33,22.37,"2021-02-25 05:00:30",22.28,"2021-02-25 05:59:30",29.44,29.49,"2021-02-25 05:00:30",29.4,"2021-02-25 05:57:30",26.32,26.35,"2021-02-25 05:03:30",26.28,"2021-02-25 05:59:00",30.51,30.53,"2021-02-25 05:00:30",30.47,"2021-02-25 05:52:30",26.51,26.53,"2021-02-25 05:13:00",26.49,"2021-02-25 05:36:00",0.08528387,0,1.718,124.4,26.87,11,3.8,"2021-02-25 05:11:30",0.4,"2021-02-25 05:55:30",2.806,126.1,21.81,57,5.1,"2021-02-25 05:01:00",1.1,"2021-02-25 05:57:30",0.005,0
"2021-02-25 07:00:00",5539,50.74,"2021-02-25 07:00:00",12.75,12.78,"2021-02-25 06:00:30",0.036,"2021-02-25 06:00:30",968,26.4,29.09,"2021-02-25 06:19:30",24.73,"2021-02-25 06:32:00",81.7,85.4,"2021-02-25 06:21:30",79.42,"2021-02-25 06:00:30",28.74,28.8,"2021-02-25 06:04:30",28.63,"2021-02-25 06:36:30",31.68,31.82,"2021-02-25 06:00:30",31.56,"2021-02-25 06:59:00",32.97,33.1,"2021-02-25 06:00:30",32.79,"2021-02-25 06:58:30",32.86,33.05,"2021-02-25 06:01:30",32.75,"2021-02-25 06:57:30",33.07,33.22,"2021-02-25 06:00:30",32.95,"2021-02-25 06:50:30",32.68,32.75,"2021-02-25 06:14:30",32.65,"2021-02-25 06:05:30",16.53,16.56,"2021-02-25 06:00:30",16.51,"2021-02-25 06:47:00",22.24,22.29,"2021-02-25 06:00:30",22.19,"2021-02-25 06:59:00",29.36,29.4,"2021-02-25 06:00:30",29.32,"2021-02-25 06:59:00",26.26,26.3,"2021-02-25 06:06:30",26.22,"2021-02-25 06:59:30",30.46,30.49,"2021-02-25 06:00:30",30.44,"2021-02-25 06:54:30",26.48,26.5,"2021-02-25 06:00:30",26.45,"2021-02-25 06:58:30",1.180617,0,1.133,121.2,42.85,110,2.5,"2021-02-25 06:52:30",0.3,"2021-02-25 06:31:30",1.778,120.5,33.2,129,3.5,"2021-02-25 06:54:00",0.5,"2021-02-25 06:02:30",0.209,0.145
"2021-02-25 08:00:00",5540,48.47,"2021-02-25 08:00:00",13.16,14.79,"2021-02-25 07:21:00",0.272,"2021-02-25 07:20:30",969,26.92,30.17,"2021-02-25 07:48:00",24.97,"2021-02-25 07:02:00",78.72,81.5,"2021-02-25 07:11:30",76.27,"2021-02-25 07:49:30",28.94,29.2,"2021-02-25 07:49:00",28.75,"2021-02-25 07:03:00",31.42,31.58,"2021-02-25 07:00:30",31.36,"2021-02-25 07:30:00",32.7,32.89,"2021-02-25 07:01:00",32.55,"2021-02-25 07:58:30",32.69,32.84,"2021-02-25 07:02:00",32.56,"2021-02-25 07:55:00",32.98,33.06,"2021-02-25 07:01:00",32.92,"2021-02-25 07:49:30",32.67,32.71,"2021-02-25 07:17:00",32.64,"2021-02-25 07:55:00",16.54,16.57,"2021-02-25 07:59:30",16.51,"2021-02-25 07:01:00",22.17,22.2,"2021-02-25 07:01:00",22.14,"2021-02-25 07:57:30",29.29,29.33,"2021-02-25 07:02:00",29.25,"2021-02-25 07:59:00",26.2,26.23,"2021-02-25 07:02:30",26.16,"2021-02-25 07:57:00",30.41,30.45,"2021-02-25 07:00:30",30.37,"2021-02-25 07:52:30",26.44,26.47,"2021-02-25 07:07:30",26.4,"2021-02-25 07:58:00",2.479547,0,1.082,126.8,21.79,159,2.3,"2021-02-25 07:02:30",0,"2021-02-25 07:43:00",1.48,127,16.88,154,3.5,"2021-02-25 07:01:00",0,"2021-02-25 07:59:00",0.477,0.941
"2021-02-25 09:00:00",5541,38.71,"2021-02-25 09:00:00",13.33,15.1,"2021-02-25 08:06:30",0.001,"2021-02-25 08:44:30",969,NAN,NAN,"2021-02-25 08:19:00",NAN,"2021-02-25 08:19:00",77.46,91.8,"2021-02-25 08:19:00",71.35,"2021-02-25 08:59:00",29.48,29.98,"2021-02-25 08:58:30",29.18,"2021-02-25 08:01:00",31.37,31.37,"2021-02-25 08:00:30",31.35,"2021-02-25 08:13:00",32.48,32.63,"2021-02-25 08:01:30",32.32,"2021-02-25 08:59:30",32.49,32.63,"2021-02-25 08:00:30",32.37,"2021-02-25 08:52:30",32.86,33.01,"2021-02-25 08:01:00",32.74,"2021-02-25 08:42:30",32.64,32.72,"2021-02-25 08:32:00",32.49,"2021-02-25 08:52:30",16.61,16.68,"2021-02-25 09:00:00",16.57,"2021-02-25 08:00:30",22.12,22.14,"2021-02-25 08:01:00",22.1,"2021-02-25 08:56:00",29.22,29.26,"2021-02-25 08:02:00",29.18,"2021-02-25 09:00:00",26.13,26.17,"2021-02-25 08:00:30",26.1,"2021-02-25 08:57:30",30.37,30.4,"2021-02-25 08:06:00",30.34,"2021-02-25 08:57:00",26.4,26.42,"2021-02-25 08:01:30",26.37,"2021-02-25 08:52:00",7.05732,0,1.383,105.1,34.94,29,3.2,"2021-02-25 08:37:00",0,"2021-02-25 08:25:00",2.036,108.2,26.74,75,4.6,"2021-02-25 08:39:30",0.3,"2021-02-25 08:04:30",NAN,0
"2021-02-25 10:00:00",5542,29.45,"2021-02-25 09:52:00",13.21,15.27,"2021-02-25 09:20:00",0.001,"2021-02-25 09:02:00",969,28.04,29.14,"2021-02-25 09:59:00",26.97,"2021-02-25 09:00:30",68.49,72.85,"2021-02-25 09:00:30",64.86,"2021-02-25 09:45:30",31.69,33.58,"2021-02-25 09:59:00",29.94,"2021-02-25 09:02:30",31.57,32,"2021-02-25 09:58:30",31.37,"2021-02-25 09:00:30",32.31,32.45,"2021-02-25 09:00:30",32.27,"2021-02-25 09:17:30",32.32,32.42,"2021-02-25 09:00:30",32.18,"2021-02-25 09:43:00",32.75,32.86,"2021-02-25 09:18:30",32.64,"2021-02-25 09:51:00",32.5,32.66,"2021-02-25 09:01:00",32.44,"2021-02-25 09:36:30",16.96,17.24,"2021-02-25 10:00:00",16.68,"2021-02-25 09:00:30",22.1,22.13,"2021-02-25 09:55:30",22.08,"2021-02-25 09:25:00",29.15,29.2,"2021-02-25 09:05:00",29.12,"2021-02-25 09:52:30",26.05,26.1,"2021-02-25 09:00:30",26.01,"2021-02-25 09:59:00",30.31,30.35,"2021-02-25 09:00:30",30.26,"2021-02-25 09:57:30",26.37,26.4,"2021-02-25 09:03:00",26.33,"2021-02-25 09:59:30",17.89306,0,1.653,79.33,40.17,132,4.3,"2021-02-25 09:32:30",0,"2021-02-25 09:04:00",2.512,85.6,27.4,101,5.1,"2021-02-25 09:29:30",0,"2021-02-25 09:37:00",3.613,2.632
"2021-02-25 11:00:00",5543,30.17,"2021-02-25 10:00:30",13.43,19.6,"2021-02-25 10:14:30",0.166,"2021-02-25 10:30:30",968,30.44,32.59,"2021-02-25 11:00:00",29,"2021-02-25 10:09:00",62.73,67.18,"2021-02-25 10:05:30",57.86,"2021-02-25 10:59:00",35.19,36.78,"2021-02-25 11:00:00",33.58,"2021-02-25 10:00:30",32.55,33.26,"2021-02-25 10:58:30",31.95,"2021-02-25 10:00:30",32.36,32.49,"2021-02-25 10:54:00",32.27,"2021-02-25 10:00:30",32.19,32.23,"2021-02-25 10:04:30",32.1,"2021-02-25 10:37:30",32.59,32.71,"2021-02-25 10:05:00",32.53,"2021-02-25 10:21:30",32.46,32.56,"2021-02-25 10:12:30",32.41,"2021-02-25 10:52:30",17.47,17.69,"2021-02-25 10:58:30",17.25,"2021-02-25 10:00:30",22.19,22.26,"2021-02-25 10:57:30",22.11,"2021-02-25 10:01:00",29.11,29.12,"2021-02-25 10:00:30",29.09,"2021-02-25 10:32:00",25.97,26.02,"2021-02-25 10:01:00",25.92,"2021-02-25 10:59:30",30.25,30.29,"2021-02-25 10:03:30",30.2,"2021-02-25 10:54:00",26.32,26.35,"2021-02-25 10:01:00",26.28,"2021-02-25 10:51:00",19.84901,0,1.758,80.4,48.25,169,3.6,"2021-02-25 10:55:00",0.3,"2021-02-25 10:13:00",2.401,81.7,41.69,123,5.2,"2021-02-25 10:54:30",0.3,"2021-02-25 10:39:00",4.139,3.214
"2021-02-25 12:00:00",5544,29.72,"2021-02-25 11:21:30",13.41,19.04,"2021-02-25 11:21:00",0.125,"2021-02-25 11:03:00",968,32.86,34.37,"2021-02-25 11:42:30",31.55,"2021-02-25 11:03:00",55.38,58.7,"2021-02-25 11:02:00",53.15,"2021-02-25 11:58:30",38.43,39.64,"2021-02-25 12:00:00",36.74,"2021-02-25 11:00:30",33.98,34.74,"2021-02-25 11:59:00",33.22,"2021-02-25 11:01:30",32.71,32.97,"2021-02-25 11:58:30",32.47,"2021-02-25 11:00:30",32.18,32.23,"2021-02-25 11:23:00",32.08,"2021-02-25 11:11:00",32.58,32.67,"2021-02-25 11:32:30",32.49,"2021-02-25 11:48:30",32.38,32.5,"2021-02-25 11:05:00",32.23,"2021-02-25 11:27:30",17.91,18.04,"2021-02-25 11:58:00",17.69,"2021-02-25 11:00:30",22.34,22.44,"2021-02-25 11:57:30",22.25,"2021-02-25 11:00:30",29.11,29.14,"2021-02-25 11:55:30",29.09,"2021-02-25 11:10:30",25.9,25.94,"2021-02-25 11:00:30",25.86,"2021-02-25 11:54:30",30.16,30.21,"2021-02-25 11:02:30",30.1,"2021-02-25 11:59:30",26.27,26.29,"2021-02-25 11:00:30",26.24,"2021-02-25 11:58:30",22.21158,0,2.162,99.1,39.06,105,4.5,"2021-02-25 11:19:00",0,"2021-02-25 11:27:00",2.963,103.1,29.89,90,6.2,"2021-02-25 11:50:00",0.6,"2021-02-25 11:12:00",4.734,3.553
"2021-02-25 13:00:00",5545,32.02,"2021-02-25 12:04:00",13.41,18.82,"2021-02-25 12:02:00",0.134,"2021-02-25 12:58:30",966,33.47,34.9,"2021-02-25 12:26:00",32.28,"2021-02-25 12:51:00",52.83,55.44,"2021-02-25 12:54:30",50.53,"2021-02-25 12:59:30",40.74,41.26,"2021-02-25 12:39:00",39.6,"2021-02-25 12:01:00",35.54,36.3,"2021-02-25 13:00:00",34.8,"2021-02-25 12:00:30",33.32,33.72,"2021-02-25 13:00:00",32.94,"2021-02-25 12:00:30",32.23,32.4,"2021-02-25 12:58:00",32.16,"2021-02-25 12:15:30",32.53,32.65,"2021-02-25 12:10:30",32.36,"2021-02-25 13:00:00",32.27,32.35,"2021-02-25 12:08:30",32.23,"2021-02-25 12:07:00",18.17,18.23,"2021-02-25 12:48:00",18.05,"2021-02-25 12:00:30",22.53,22.62,"2021-02-25 12:55:00",22.43,"2021-02-25 12:00:30",29.17,29.23,"2021-02-25 12:55:30",29.12,"2021-02-25 12:02:30",25.86,25.88,"2021-02-25 12:01:00",25.85,"2021-02-25 12:50:00",30.1,30.14,"2021-02-25 12:02:00",30.07,"2021-02-25 12:50:00",26.23,26.26,"2021-02-25 12:01:00",26.19,"2021-02-25 12:50:00",16.90726,0,1.569,74.99,43.04,64,3.9,"2021-02-25 12:28:30",0,"2021-02-25 12:22:00",2.283,82.3,33.16,92,4.5,"2021-02-25 12:13:30",0,"2021-02-25 12:40:00",3.686,3.621
"2021-02-25 14:00:00",5546,34.04,"2021-02-25 13:34:00",13.4,18.87,"2021-02-25 13:15:00",0.127,"2021-02-25 13:33:30",965,32.97,35.22,"2021-02-25 13:31:30",31.63,"2021-02-25 13:06:00",49.69,52.44,"2021-02-25 13:07:00",47.09,"2021-02-25 13:31:00",41.34,41.65,"2021-02-25 13:43:30",41.1,"2021-02-25 13:12:00",36.82,37.37,"2021-02-25 13:59:30",36.26,"2021-02-25 13:00:30",34.06,34.45,"2021-02-25 14:00:00",33.69,"2021-02-25 13:02:00",32.49,32.66,"2021-02-25 13:59:30",32.37,"2021-02-25 13:03:00",32.54,32.63,"2021-02-25 13:22:00",32.41,"2021-02-25 13:24:30",32.26,32.36,"2021-02-25 13:20:00",32.23,"2021-02-25 13:02:30",18.15,18.19,"2021-02-25 13:00:30",18.1,"2021-02-25 13:57:30",22.67,22.72,"2021-02-25 13:57:00",22.61,"2021-02-25 13:00:30",29.26,29.32,"2021-02-25 13:58:00",29.21,"2021-02-25 13:01:00",25.86,25.88,"2021-02-25 13:34:00",25.85,"2021-02-25 13:01:00",30.06,30.09,"2021-02-25 13:01:00",30.02,"2021-02-25 13:46:00",26.18,26.21,"2021-02-25 13:00:30",26.15,"2021-02-25 13:57:00",14.98794,0,1.953,113.9,32.67,72,4,"2021-02-25 13:05:30",0.3,"2021-02-25 13:55:30",2.716,116.8,28.27,54,6.1,"2021-02-25 13:32:30",0.4,"2021-02-25 13:59:00",3.225,3.423
"2021-02-25 15:00:00",5547,34.58,"2021-02-25 14:55:30",13.38,18.51,"2021-02-25 14:54:00",0.119,"2021-02-25 14:55:00",964,34.91,37.63,"2021-02-25 14:43:00",32.33,"2021-02-25 14:01:00",46.15,49.91,"2021-02-25 14:05:30",41.29,"2021-02-25 14:43:30",40.89,41.38,"2021-02-25 14:01:00",40.73,"2021-02-25 14:31:30",37.6,37.83,"2021-02-25 15:00:00",37.31,"2021-02-25 14:01:00",34.77,35.1,"2021-02-25 14:59:00",34.39,"2021-02-25 14:00:30",32.83,33.05,"2021-02-25 14:56:30",32.61,"2021-02-25 14:02:00",32.59,32.67,"2021-02-25 14:09:30",32.52,"2021-02-25 14:05:30",32.27,32.38,"2021-02-25 14:38:30",32.23,"2021-02-25 14:07:00",17.98,18.09,"2021-02-25 14:00:30",17.91,"2021-02-25 14:59:00",22.73,22.75,"2021-02-25 14:24:00",22.71,"2021-02-25 14:00:30",29.36,29.41,"2021-02-25 14:48:00",29.31,"2021-02-25 14:01:00",25.9,25.92,"2021-02-25 14:45:00",25.87,"2021-02-25 14:12:30",30.04,30.06,"2021-02-25 14:07:30",30.02,"2021-02-25 14:21:30",26.14,26.16,"2021-02-25 14:01:30",26.12,"2021-02-25 14:27:30",14.45827,0,1.253,127.1,59.87,85,2.8,"2021-02-25 14:05:30",0,"2021-02-25 14:17:00",1.62,125.2,53.61,28,4,"2021-02-25 14:47:30",0,"2021-02-25 14:17:00",3.225,2.932
"2021-02-25 16:00:00",5548,33.34,"2021-02-25 15:15:30",13.38,18.31,"2021-02-25 15:43:30",0.121,"2021-02-25 15:00:30",964,35.89,38.85,"2021-02-25 15:13:00",34.37,"2021-02-25 15:22:00",46.09,50.75,"2021-02-25 15:22:30",41.28,"2021-02-25 15:08:30",40.75,41.01,"2021-02-25 15:31:00",40.28,"2021-02-25 16:00:00",38.02,38.23,"2021-02-25 15:58:00",37.73,"2021-02-25 15:01:00",35.31,35.54,"2021-02-25 15:59:30",35.06,"2021-02-25 15:00:30",33.22,33.48,"2021-02-25 16:00:00",33.01,"2021-02-25 15:01:30",32.68,32.84,"2021-02-25 15:47:00",32.53,"2021-02-25 15:01:00",32.26,32.36,"2021-02-25 15:27:00",32.23,"2021-02-25 15:01:00",17.85,17.92,"2021-02-25 15:01:00",17.71,"2021-02-25 15:59:00",22.72,22.74,"2021-02-25 15:04:30",22.71,"2021-02-25 15:25:30",29.44,29.48,"2021-02-25 15:59:30",29.39,"2021-02-25 15:00:30",25.94,25.98,"2021-02-25 15:51:30",25.9,"2021-02-25 15:00:30",30.05,30.06,"2021-02-25 15:02:00",30.02,"2021-02-25 15:36:30",26.13,26.14,"2021-02-25 15:03:00",26.11,"2021-02-25 15:27:30",8.771909,0,1.634,83.9,55.36,106,3.5,"2021-02-25 15:24:30",0.4,"2021-02-25 15:37:00",2.283,85.9,47.23,118,5,"2021-02-25 15:11:00",0.3,"2021-02-25 15:01:30",1.973,2.216
"2021-02-25 17:00:00",5549,36.66,"2021-02-25 16:30:00",13.41,19.51,"2021-02-25 17:00:00",0.129,"2021-02-25 16:30:30",963,35.6,36.33,"2021-02-25 17:00:00",34.46,"2021-02-25 16:24:30",42.5,45.68,"2021-02-25 16:18:00",40.51,"2021-02-25 16:15:00",39.98,40.31,"2021-02-25 16:00:30",39.58,"2021-02-25 16:57:00",38.22,38.33,"2021-02-25 16:39:30",38.15,"2021-02-25 16:00:30",35.77,36.01,"2021-02-25 16:58:30",35.51,"2021-02-25 16:00:30",33.6,33.82,"2021-02-25 16:58:30",33.41,"2021-02-25 16:01:30",32.88,33.05,"2021-02-25 17:00:00",32.74,"2021-02-25 16:00:30",32.34,32.53,"2021-02-25 16:57:30",32.23,"2021-02-25 16:01:30",17.62,17.73,"2021-02-25 16:01:00",17.49,"2021-02-25 17:00:00",22.68,22.72,"2021-02-25 16:01:00",22.62,"2021-02-25 16:59:30",29.49,29.52,"2021-02-25 16:55:00",29.45,"2021-02-25 16:03:00",25.99,26.03,"2021-02-25 16:57:00",25.95,"2021-02-25 16:00:30",30.05,30.07,"2021-02-25 16:15:00",30.03,"2021-02-25 16:12:00",26.11,26.13,"2021-02-25 16:00:30",26.09,"2021-02-25 16:52:30",6.9317,0,1.331,77.65,35.78,67,3.2,"2021-02-25 16:17:00",0.3,"2021-02-25 16:05:30",1.954,84.2,29.71,78,3.7,"2021-02-25 16:19:30",0.3,"2021-02-25 16:05:00",1.556,1.368
"2021-02-25 18:00:00",5550,37.16,"2021-02-25 17:00:30",13.01,13.14,"2021-02-25 17:51:00",0.001,"2021-02-25 17:42:00",963,33.59,36.38,"2021-02-25 17:01:00",31.55,"2021-02-25 18:00:00",46.58,55.03,"2021-02-25 17:57:00",41.55,"2021-02-25 17:13:00",38.83,39.64,"2021-02-25 17:01:30",37.98,"2021-02-25 17:55:30",38.16,38.33,"2021-02-25 17:04:00",37.97,"2021-02-25 17:59:30",36.08,36.24,"2021-02-25 17:55:30",35.88,"2021-02-25 17:00:30",33.95,34.11,"2021-02-25 17:39:00",33.77,"2021-02-25 17:02:30",33.08,33.25,"2021-02-25 17:52:00",32.95,"2021-02-25 17:07:30",32.46,32.54,"2021-02-25 17:15:00",32.41,"2021-02-25 17:03:30",17.34,17.49,"2021-02-25 17:01:00",17.16,"2021-02-25 18:00:00",22.6,22.65,"2021-02-25 17:02:30",22.55,"2021-02-25 17:59:30",29.52,29.54,"2021-02-25 17:53:30",29.5,"2021-02-25 17:02:30",26.04,26.07,"2021-02-25 17:57:00",26,"2021-02-25 17:04:00",30.07,30.1,"2021-02-25 17:59:00",30.05,"2021-02-25 17:06:30",26.11,26.12,"2021-02-25 17:46:00",26.09,"2021-02-25 17:08:00",1.66803,0,1.002,58.03,35.71,54,2.1,"2021-02-25 17:43:30",0.3,"2021-02-25 17:00:30",1.58,64.16,27.59,51,3.4,"2021-02-25 17:34:30",0,"2021-02-25 17:19:30",0.353,0.47
"2021-02-25 19:00:00",5551,42.19,"2021-02-25 18:00:30",12.91,0.055,"2021-02-25 18:59:00",0,"2021-02-25 18:03:00",964,31.7,34.82,"2021-02-25 18:57:00",29.73,"2021-02-25 18:45:00",61.85,75.02,"2021-02-25 18:59:30",52.44,"2021-02-25 18:01:00",36.89,37.9,"2021-02-25 18:01:00",35.95,"2021-02-25 19:00:00",37.76,38.02,"2021-02-25 18:01:00",37.47,"2021-02-25 18:57:30",36.27,36.32,"2021-02-25 18:03:30",36.21,"2021-02-25 18:00:30",34.21,34.35,"2021-02-25 18:59:00",34.04,"2021-02-25 18:04:30",33.28,33.42,"2021-02-25 18:57:00",33.16,"2021-02-25 18:01:00",32.6,32.73,"2021-02-25 18:55:00",32.46,"2021-02-25 18:02:00",16.99,17.16,"2021-02-25 18:01:00",16.82,"2021-02-25 18:58:30",22.51,22.57,"2021-02-25 18:02:00",22.44,"2021-02-25 18:59:00",29.54,29.55,"2021-02-25 18:52:30",29.52,"2021-02-25 18:00:30",26.11,26.14,"2021-02-25 18:58:30",26.07,"2021-02-25 18:01:00",30.11,30.13,"2021-02-25 18:59:30",30.07,"2021-02-25 18:02:00",26.11,26.13,"2021-02-25 18:05:00",26.1,"2021-02-25 18:15:30",0.006922586,0,0.83,14.13,33.59,355,1.5,"2021-02-25 18:53:30",0,"2021-02-25 18:30:30",1.277,32.76,15.08,16,1.9,"2021-02-25 18:17:30",0,"2021-02-25 18:08:00",-0.001,0.012
"2021-02-25 20:00:00",5552,49.13,"2021-02-25 19:00:30",12.88,0.054,"2021-02-25 19:15:30",0,"2021-02-25 19:00:30",964,34.27,38.11,"2021-02-25 19:45:00",30.82,"2021-02-25 19:46:30",74.83,81.4,"2021-02-25 19:30:00",70.27,"2021-02-25 19:17:00",35.3,35.97,"2021-02-25 19:01:00",34.74,"2021-02-25 20:00:00",37.11,37.52,"2021-02-25 19:00:30",36.76,"2021-02-25 19:57:30",36.25,36.3,"2021-02-25 19:01:00",36.08,"2021-02-25 19:57:30",34.42,34.53,"2021-02-25 19:22:30",34.23,"2021-02-25 19:09:30",33.45,33.65,"2021-02-25 19:52:30",33.37,"2021-02-25 19:01:00",32.68,32.79,"2021-02-25 19:57:30",32.62,"2021-02-25 19:02:00",16.68,16.83,"2021-02-25 19:01:00",16.54,"2021-02-25 20:00:00",22.38,22.45,"2021-02-25 19:03:00",22.31,"2021-02-25 19:56:30",29.53,29.54,"2021-02-25 19:01:00",29.51,"2021-02-25 19:48:00",26.15,26.17,"2021-02-25 19:50:00",26.13,"2021-02-25 19:01:30",30.15,30.17,"2021-02-25 19:35:00",30.12,"2021-02-25 19:02:30",26.13,26.15,"2021-02-25 19:59:30",26.1,"2021-02-25 19:04:00",0.0009770959,0,1.42,349,9.44,4,2.8,"2021-02-25 19:53:00",0.5,"2021-02-25 19:08:00",2.255,359,10.3,5,4.1,"2021-02-25 19:55:30",0.9,"2021-02-25 19:11:30",0.012,0
"2021-02-25 21:00:00",5553,50.59,"2021-02-25 20:01:30",12.87,0.056,"2021-02-25 20:02:00",0,"2021-02-25 20:00:30",965,30.18,31.4,"2021-02-25 20:01:00",28.36,"2021-02-25 20:46:00",75.67,77.64,"2021-02-25 21:00:00",71.67,"2021-02-25 20:00:30",34.14,34.76,"2021-02-25 20:00:30",33.55,"2021-02-25 20:59:00",36.41,36.73,"2021-02-25 20:01:30",36.05,"2021-02-25 20:54:30",36.06,36.21,"2021-02-25 20:01:00",35.9,"2021-02-25 20:57:00",34.49,34.56,"2021-02-25 20:47:30",34.41,"2021-02-25 20:29:00",33.62,33.73,"2021-02-25 20:44:30",33.55,"2021-02-25 20:01:30",32.83,33,"2021-02-25 20:34:30",32.68,"2021-02-25 20:05:30",16.43,16.55,"2021-02-25 20:00:30",16.32,"2021-02-25 20:57:00",22.25,22.33,"2021-02-25 20:00:30",22.18,"2021-02-25 20:52:00",29.49,29.53,"2021-02-25 20:02:30",29.46,"2021-02-25 20:51:30",26.18,26.19,"2021-02-25 20:30:30",26.16,"2021-02-25 20:04:00",30.18,30.21,"2021-02-25 20:57:30",30.15,"2021-02-25 20:06:00",26.14,26.16,"2021-02-25 20:05:00",26.12,"2021-02-25 20:24:30",0.00110723,0,2.109,347.5,7.907,324,3.9,"2021-02-25 20:51:00",1.1,"2021-02-25 20:03:30",2.945,353.6,8.98,325,4.1,"2021-02-25 20:46:00",1.8,"2021-02-25 20:02:30",0.014,0
"2021-02-25 22:00:00",5554,51.13,"2021-02-25 21:02:00",12.83,0.061,"2021-02-25 21:19:00",0,"2021-02-25 21:00:30",966,27.34,28.96,"2021-02-25 21:00:30",26.19,"2021-02-25 21:48:00",79.62,81.4,"2021-02-25 21:24:00",77.05,"2021-02-25 21:00:30",33.18,33.58,"2021-02-25 21:00:30",32.76,"2021-02-25 21:54:30",35.78,36.11,"2021-02-25 21:04:00",35.42,"2021-02-25 21:56:30",35.82,35.95,"2021-02-25 21:01:00",35.64,"2021-02-25 21:44:30",34.48,34.53,"2021-02-25 21:05:00",34.39,"2021-02-25 21:25:30",33.77,33.82,"2021-02-25 21:31:00",33.65,"2021-02-25 21:03:30",32.91,33.04,"2021-02-25 21:58:00",32.86,"2021-02-25 21:03:30",16.22,16.32,"2021-02-25 21:00:30",16.14,"2021-02-25 22:00:00",22.11,22.18,"2021-02-25 21:00:30",22.04,"2021-02-25 21:59:00",29.43,29.47,"2021-02-25 21:01:00",29.39,"2021-02-25 21:52:30",26.19,26.21,"2021-02-25 21:24:00",26.18,"2021-02-25 21:08:30",30.19,30.21,"2021-02-25 21:29:30",30.17,"2021-02-25 21:09:00",26.16,26.17,"2021-02-25 21:25:30",26.14,"2021-02-25 21:01:30",0.001193537,0,1.079,348.4,11.68,347,2.8,"2021-02-25 21:01:30",0.3,"2021-02-25 21:48:00",1.522,336,10.83,340,3.4,"2021-02-25 21:00:30",0.5,"2021-02-25 21:43:30",-0.007,0
"2021-02-25 23:00:00",5555,51.72,"2021-02-25 22:59:00",12.83,0.06,"2021-02-25 22:28:30",0,"2021-02-25 22:00:30",966,26.69,28.45,"2021-02-25 22:49:30",25.88,"2021-02-25 22:30:00",80.6,83.7,"2021-02-25 22:50:00",77.5,"2021-02-25 22:16:00",32.4,32.76,"2021-02-25 22:00:30",32.11,"2021-02-25 22:58:30",35.19,35.53,"2021-02-25 22:02:00",34.85,"2021-02-25 22:59:30",35.54,35.72,"2021-02-25 22:02:00",35.39,"2021-02-25 23:00:00",34.49,34.53,"2021-02-25 22:02:00",34.39,"2021-02-25 22:24:00",33.8,33.86,"2021-02-25 22:51:00",33.79,"2021-02-25 22:00:30",33.07,33.17,"2021-02-25 22:41:00",32.92,"2021-02-25 22:03:00",16.05,16.14,"2021-02-25 22:00:30",15.96,"2021-02-25 23:00:00",21.99,22.06,"2021-02-25 22:00:30",21.92,"2021-02-25 22:54:30",29.36,29.4,"2021-02-25 22:00:30",29.31,"2021-02-25 22:57:30",26.17,26.19,"2021-02-25 22:05:00",26.14,"2021-02-25 22:53:00",30.2,30.21,"2021-02-25 22:23:00",30.19,"2021-02-25 22:00:30",26.16,26.17,"2021-02-25 22:02:30",26.15,"2021-02-25 22:08:00",0.001193102,0,0.934,99.7,72.63,96,2.7,"2021-02-25 22:45:00",0,"2021-02-25 22:19:30",1.464,104.7,76.74,84,4.8,"2021-02-25 22:42:30",0,"2021-02-25 22:20:00",-0.01,0
"2021-02-26 00:00:00",5556,51.73,"2021-02-25 23:00:30",12.82,0.068,"2021-02-25 23:00:30",0,"2021-02-25 23:00:30",966,28.23,28.97,"2021-02-25 23:15:30",26.88,"2021-02-25 23:47:30",87.3,91.2,"2021-02-25 23:57:00",82.1,"2021-02-25 23:04:00",31.77,32.14,"2021-02-25 23:00:30",31.52,"2021-02-25 23:46:00",34.68,34.92,"2021-02-25 23:08:30",34.41,"2021-02-25 23:53:30",35.21,35.43,"2021-02-25 23:02:00",35.02,"2021-02-25 23:46:00",34.4,34.53,"2021-02-25 23:04:30",34.24,"2021-02-25 23:48:00",33.83,33.94,"2021-02-25 23:31:00",33.79,"2021-02-25 23:01:30",33.09,33.15,"2021-02-25 23:38:30",33.05,"2021-02-25 23:04:30",15.91,15.98,"2021-02-25 23:01:00",15.84,"2021-02-25 23:57:30",21.87,21.93,"2021-02-25 23:01:00",21.81,"2021-02-25 23:59:00",29.29,29.34,"2021-02-25 23:06:00",29.25,"2021-02-25 23:59:30",26.14,26.15,"2021-02-25 23:01:30",26.13,"2021-02-25 23:32:30",30.21,30.21,"2021-02-25 23:00:30",30.18,"2021-02-25 23:19:00",26.17,26.18,"2021-02-25 23:27:00",26.16,"2021-02-25 23:01:30",0.0009911164,0,0.54,325.8,64.04,341,1.6,"2021-02-25 23:41:30",0,"2021-02-25 23:06:00",0.861,8.5,78.74,21,1.9,"2021-02-25 23:42:00",0,"2021-02-25 23:07:00",-0.015,0
"2021-02-26 01:00:00",5557,50.61,"2021-02-26 00:58:00",12.8,0.063,"2021-02-26 00:53:30",0,"2021-02-26 00:00:30",966,28.45,29.44,"2021-02-26 00:48:30",26.99,"2021-02-26 00:03:00",76.29,90.8,"2021-02-26 00:09:30",64.22,"2021-02-26 00:46:00",31.21,31.54,"2021-02-26 00:03:00",30.9,"2021-02-26 00:57:30",34.23,34.5,"2021-02-26 00:07:30",34.01,"2021-02-26 00:44:30",34.94,35.17,"2021-02-26 00:06:00",34.76,"2021-02-26 00:55:30",34.28,34.35,"2021-02-26 00:06:00",34.14,"2021-02-26 00:48:30",33.82,33.89,"2021-02-26 00:16:00",33.79,"2021-02-26 00:07:00",33.1,33.18,"2021-02-26 00:18:30",33.08,"2021-02-26 00:00:30",15.77,15.83,"2021-02-26 00:00:30",15.7,"2021-02-26 00:59:30",21.76,21.82,"2021-02-26 00:01:00",21.69,"2021-02-26 00:59:00",29.21,29.26,"2021-02-26 00:00:30",29.16,"2021-02-26 00:56:30",26.1,26.13,"2021-02-26 00:00:30",26.07,"2021-02-26 00:55:30",30.2,30.21,"2021-02-26 00:02:00",30.18,"2021-02-26 00:49:00",26.17,26.18,"2021-02-26 00:19:00",26.16,"2021-02-26 00:04:00",0.000676657,0,1.144,87.5,57.12,141,3.1,"2021-02-26 00:46:00",0.3,"2021-02-26 00:18:30",2.11,92.3,30.5,137,5,"2021-02-26 00:48:00",0.4,"2021-02-26 00:18:00",-0.003,0
"2021-02-26 02:00:00",5558,50.57,"2021-02-26 01:00:30",12.78,0.059,"2021-02-26 01:58:30",0,"2021-02-26 01:00:30",966,28.37,28.87,"2021-02-26 01:00:30",26.77,"2021-02-26 01:31:00",72.01,75.98,"2021-02-26 01:12:30",66.6,"2021-02-26 01:54:00",30.71,30.98,"2021-02-26 01:01:30",30.49,"2021-02-26 01:52:00",33.78,34.05,"2021-02-26 01:00:30",33.57,"2021-02-26 01:59:00",34.64,34.84,"2021-02-26 01:02:00",34.43,"2021-02-26 01:50:30",34.1,34.22,"2021-02-26 01:04:00",34.04,"2021-02-26 01:27:00",33.8,33.84,"2021-02-26 01:00:30",33.79,"2021-02-26 01:02:00",33.12,33.21,"2021-02-26 01:55:30",33.08,"2021-02-26 01:01:00",15.64,15.71,"2021-02-26 01:00:30",15.57,"2021-02-26 01:58:00",21.65,21.71,"2021-02-26 01:02:30",21.59,"2021-02-26 01:58:30",29.13,29.18,"2021-02-26 01:00:30",29.09,"2021-02-26 01:59:00",26.06,26.1,"2021-02-26 01:00:30",26.02,"2021-02-26 01:59:00",30.18,30.19,"2021-02-26 01:00:30",30.15,"2021-02-26 02:00:00",26.17,26.18,"2021-02-26 01:04:00",26.15,"2021-02-26 01:40:30",0.0005865546,0,1.056,128.1,20.17,117,2.4,"2021-02-26 01:52:00",0.3,"2021-02-26 01:18:30",2.009,119,12.13,102,3.7,"2021-02-26 01:54:00",1,"2021-02-26 01:06:00",-0.003,0
"2021-02-26 03:00:00",5559,50.92,"2021-02-26 02:15:30",12.76,0.052,"2021-02-26 02:59:00",0,"2021-02-26 02:00:30",965,25.92,26.4,"2021-02-26 02:03:30",25.23,"2021-02-26 02:58:30",65.33,68.23,"2021-02-26 03:00:00",62.66,"2021-02-26 02:43:00",30.24,30.54,"2021-02-26 02:02:30",29.95,"2021-02-26 02:54:30",33.36,33.64,"2021-02-26 02:03:00",33.15,"2021-02-26 02:59:30",34.35,34.55,"2021-02-26 02:03:30",34.19,"2021-02-26 02:55:00",33.93,34.11,"2021-02-26 02:00:30",33.81,"2021-02-26 02:26:00",33.79,33.8,"2021-02-26 02:00:30",33.76,"2021-02-26 02:38:30",33.12,33.24,"2021-02-26 02:10:30",33.08,"2021-02-26 02:03:30",15.51,15.58,"2021-02-26 02:03:30",15.45,"2021-02-26 02:54:30",21.55,21.6,"2021-02-26 02:04:30",21.49,"2021-02-26 02:59:00",29.05,29.09,"2021-02-26 02:02:00",29,"2021-02-26 02:58:30",26.02,26.05,"2021-02-26 02:03:30",25.98,"2021-02-26 02:59:00",30.14,30.16,"2021-02-26 02:00:30",30.12,"2021-02-26 02:53:00",26.15,26.17,"2021-02-26 02:10:30",26.13,"2021-02-26 02:33:30",0.0005910454,0,1.32,125.7,18.5,124,2.6,"2021-02-26 02:38:00",0.4,"2021-02-26 02:30:30",2.423,120.8,13.99,126,4.3,"2021-02-26 02:05:30",1,"2021-02-26 02:23:30",0.002,0
"2021-02-26 04:00:00",5560,51.14,"2021-02-26 03:00:30",12.77,0.047,"2021-02-26 03:55:30",0,"2021-02-26 03:00:30",965,26.79,27.46,"2021-02-26 03:00:30",25.99,"2021-02-26 03:42:30",73.27,75.27,"2021-02-26 03:27:00",70.13,"2021-02-26 03:00:30",29.81,30,"2021-02-26 03:12:00",29.51,"2021-02-26 03:53:00",32.96,33.21,"2021-02-26 03:02:30",32.82,"2021-02-26 03:45:30",34.05,34.24,"2021-02-26 03:03:30",33.83,"2021-02-26 03:55:00",33.74,33.9,"2021-02-26 03:03:30",33.58,"2021-02-26 03:48:00",33.72,33.8,"2021-02-26 03:10:00",33.58,"2021-02-26 03:40:30",33.1,33.19,"2021-02-26 03:14:30",33.08,"2021-02-26 03:02:30",15.39,15.45,"2021-02-26 03:02:00",15.32,"2021-02-26 03:59:30",21.46,21.51,"2021-02-26 03:03:00",21.4,"2021-02-26 03:58:00",28.97,29.03,"2021-02-26 03:03:30",28.93,"2021-02-26 04:00:00",25.97,25.99,"2021-02-26 03:01:00",25.93,"2021-02-26 03:57:00",30.12,30.13,"2021-02-26 03:03:00",30.1,"2021-02-26 03:39:30",26.14,26.16,"2021-02-26 03:04:30",26.12,"2021-02-26 03:24:30",0.0005891485,0,1.467,156.3,18.76,172,2.7,"2021-02-26 03:37:30",0.6,"2021-02-26 03:01:30",2.546,149.9,14.87,154,4.3,"2021-02-26 03:47:30",1,"2021-02-26 03:02:00",0.002,0
"2021-02-26 05:00:00",5561,52.07,"2021-02-26 04:01:30",12.75,0.045,"2021-02-26 04:54:30",0,"2021-02-26 04:00:30",966,26.06,26.31,"2021-02-26 04:48:30",25.64,"2021-02-26 04:25:30",75.98,78.34,"2021-02-26 04:59:00",73.72,"2021-02-26 04:04:00",29.35,29.61,"2021-02-26 04:02:30",29.14,"2021-02-26 04:52:30",32.6,32.84,"2021-02-26 04:00:30",32.39,"2021-02-26 04:49:00",33.79,33.93,"2021-02-26 04:02:00",33.61,"2021-02-26 04:59:00",33.58,33.69,"2021-02-26 04:00:30",33.43,"2021-02-26 04:35:30",33.58,33.73,"2021-02-26 04:04:30",33.55,"2021-02-26 04:56:00",33.09,33.18,"2021-02-26 04:01:30",33.08,"2021-02-26 04:00:30",15.28,15.32,"2021-02-26 04:00:30",15.21,"2021-02-26 04:59:00",21.36,21.41,"2021-02-26 04:01:00",21.31,"2021-02-26 04:59:00",28.89,28.94,"2021-02-26 04:00:30",28.85,"2021-02-26 04:58:30",25.91,25.94,"2021-02-26 04:00:30",25.88,"2021-02-26 04:58:30",30.09,30.12,"2021-02-26 04:02:00",30.06,"2021-02-26 04:53:30",26.11,26.13,"2021-02-26 04:00:30",26.08,"2021-02-26 04:50:00",0.0005876976,0,1.403,158.1,17.78,168,2.4,"2021-02-26 04:38:00",0.6,"2021-02-26 04:12:00",2.443,153.8,10.86,165,3.8,"2021-02-26 04:27:00",1.5,"2021-02-26 04:12:30",-0.002,0
"2021-02-26 06:00:00",5562,51.44,"2021-02-26 06:00:00",12.73,0.046,"2021-02-26 05:02:00",0,"2021-02-26 05:37:00",966,25.81,26.29,"2021-02-26 05:54:30",24.6,"2021-02-26 05:56:00",78.29,79.73,"2021-02-26 05:50:30",76.75,"2021-02-26 05:37:30",29.02,29.2,"2021-02-26 05:00:30",28.91,"2021-02-26 05:31:30",32.22,32.42,"2021-02-26 05:00:30",32,"2021-02-26 05:54:30",33.48,33.67,"2021-02-26 05:02:30",33.28,"2021-02-26 05:57:00",33.36,33.48,"2021-02-26 05:01:30",33.22,"2021-02-26 05:41:00",33.51,33.6,"2021-02-26 05:04:00",33.37,"2021-02-26 05:57:30",33.09,33.15,"2021-02-26 05:57:30",33.08,"2021-02-26 05:01:00",15.19,15.23,"2021-02-26 05:00:30",15.16,"2021-02-26 05:58:30",21.28,21.32,"2021-02-26 05:00:30",21.25,"2021-02-26 05:46:30",28.82,28.86,"2021-02-26 05:01:00",28.77,"2021-02-26 05:53:30",25.86,25.89,"2021-02-26 05:00:30",25.82,"2021-02-26 05:58:30",30.05,30.07,"2021-02-26 05:10:00",30.02,"2021-02-26 06:00:00",26.08,26.1,"2021-02-26 05:01:00",26.05,"2021-02-26 05:57:00",0.06073616,0,1.483,148.7,23.32,136,2.5,"2021-02-26 05:11:00",0.6,"2021-02-26 05:37:00",2.371,145.3,16.68,134,4,"2021-02-26 05:11:30",1.1,"2021-02-26 05:40:00",0.003,0
"2021-02-26 07:00:00",5563,49.63,"2021-02-26 07:00:00",12.76,12.79,"2021-02-26 06:01:00",0.069,"2021-02-26 06:00:30",967,25.03,27.69,"2021-02-26 06:30:00",23.92,"2021-02-26 06:44:00",79.32,89.4,"2021-02-26 06:30:00",76.42,"2021-02-26 06:02:00",28.99,29.07,"2021-02-26 06:55:30",28.93,"2021-02-26 06:19:30",31.92,32,"2021-02-26 06:00:30",31.78,"2021-02-26 06:52:30",33.2,33.33,"2021-02-26 06:03:00",33.06,"2021-02-26 06:49:30",33.18,33.26,"2021-02-26 06:01:00",33.01,"2021-02-26 06:59:00",33.38,33.44,"2021-02-26 06:00:30",33.37,"2021-02-26 06:02:30",33.08,33.15,"2021-02-26 06:47:30",32.97,"2021-02-26 06:55:00",15.15,15.17,"2021-02-26 06:01:30",15.14,"2021-02-26 06:45:00",21.21,21.25,"2021-02-26 06:00:30",21.18,"2021-02-26 06:53:30",28.75,28.79,"2021-02-26 06:01:30",28.7,"2021-02-26 06:59:00",25.8,25.83,"2021-02-26 06:01:30",25.77,"2021-02-26 06:42:30",30.01,30.04,"2021-02-26 06:00:30",29.98,"2021-02-26 06:44:00",26.04,26.07,"2021-02-26 06:02:30",26.01,"2021-02-26 06:52:00",1.483252,0,1.627,134,19.52,133,3.6,"2021-02-26 06:21:00",0.6,"2021-02-26 06:01:30",2.578,130.1,15.8,124,4.4,"2021-02-26 06:21:00",0.9,"2021-02-26 06:09:00",0.263,0.147
"2021-02-26 08:00:00",5564,41.14,"2021-02-26 07:36:30",13.13,15.24,"2021-02-26 07:15:00",0.239,"2021-02-26 07:24:30",967,25.45,27.61,"2021-02-26 07:49:30",24.31,"2021-02-26 07:00:30",74.95,77.32,"2021-02-26 07:08:00",73.22,"2021-02-26 07:49:00",29.3,29.65,"2021-02-26 07:59:00",28.99,"2021-02-26 07:02:00",31.75,31.82,"2021-02-26 07:04:30",31.58,"2021-02-26 07:53:00",32.96,33.1,"2021-02-26 07:00:30",32.87,"2021-02-26 07:40:00",32.95,33.07,"2021-02-26 07:11:00",32.82,"2021-02-26 07:44:00",33.3,33.41,"2021-02-26 07:09:00",33.16,"2021-02-26 07:54:00",32.96,33.11,"2021-02-26 07:07:00",32.86,"2021-02-26 07:35:00",15.17,15.23,"2021-02-26 07:59:30",15.13,"2021-02-26 07:14:30",21.14,21.17,"2021-02-26 07:00:30",21.1,"2021-02-26 07:56:30",28.67,28.71,"2021-02-26 07:01:00",28.62,"2021-02-26 07:57:30",25.74,25.77,"2021-02-26 07:02:00",25.71,"2021-02-26 07:57:00",29.96,29.98,"2021-02-26 07:01:30",29.94,"2021-02-26 07:22:30",26.01,26.04,"2021-02-26 07:08:30",25.99,"2021-02-26 07:57:00",5.613051,0,1.968,131.6,20.12,143,3.5,"2021-02-26 07:14:30",0.6,"2021-02-26 07:46:00",2.847,128.5,14.5,162,4.4,"2021-02-26 07:06:30",1,"2021-02-26 07:59:00",1.064,0.954
"2021-02-26 09:00:00",5565,30.63,"2021-02-26 09:00:00",13.28,13.47,"2021-02-26 08:44:00",0.001,"2021-02-26 08:29:00",968,28.29,29.94,"2021-02-26 08:57:00",26.72,"2021-02-26 08:14:30",69.4,75.05,"2021-02-26 08:01:30",64.28,"2021-02-26 08:58:30",30.36,31.53,"2021-02-26 08:59:30",29.64,"2021-02-26 08:01:00",31.75,31.87,"2021-02-26 09:00:00",31.58,"2021-02-26 08:05:30",32.75,32.89,"2021-02-26 08:01:00",32.64,"2021-02-26 08:55:30",32.8,32.84,"2021-02-26 08:01:00",32.61,"2021-02-26 08:57:30",33.17,33.23,"2021-02-26 08:48:30",33.07,"2021-02-26 08:58:00",32.89,32.97,"2021-02-26 08:14:30",32.86,"2021-02-26 08:05:00",15.32,15.5,"2021-02-26 08:59:00",15.21,"2021-02-26 08:01:00",21.09,21.12,"2021-02-26 08:01:00",21.07,"2021-02-26 08:59:30",28.6,28.63,"2021-02-26 08:00:30",28.56,"2021-02-26 08:58:00",25.66,25.71,"2021-02-26 08:01:30",25.62,"2021-02-26 08:53:00",29.91,29.95,"2021-02-26 08:01:00",29.87,"2021-02-26 08:55:00",25.97,26,"2021-02-26 08:00:30",25.94,"2021-02-26 08:56:30",11.64355,0,1.614,115.9,35.79,72,4,"2021-02-26 08:59:00",0.3,"2021-02-26 08:39:00",2.411,112,27.08,60,4.8,"2021-02-26 08:53:30",0.5,"2021-02-26 08:39:00",2.359,1.844
"2021-02-26 10:00:00",5566,30.02,"2021-02-26 09:31:30",13.44,19.02,"2021-02-26 09:52:30",0.143,"2021-02-26 09:51:00",968,29.77,31.16,"2021-02-26 09:54:00",28.45,"2021-02-26 09:14:30",64.24,66.72,"2021-02-26 09:15:30",61.92,"2021-02-26 09:47:30",33.14,34.62,"2021-02-26 09:57:30",31.51,"2021-02-26 09:00:30",32.2,32.66,"2021-02-26 10:00:00",31.81,"2021-02-26 09:00:30",32.68,32.71,"2021-02-26 09:01:30",32.66,"2021-02-26 09:39:00",32.63,32.74,"2021-02-26 09:06:30",32.54,"2021-02-26 09:45:30",33.01,33.18,"2021-02-26 09:05:30",32.95,"2021-02-26 09:28:00",32.85,32.96,"2021-02-26 09:04:30",32.72,"2021-02-26 09:45:30",15.75,15.97,"2021-02-26 10:00:00",15.5,"2021-02-26 09:00:30",21.09,21.13,"2021-02-26 09:52:30",21.06,"2021-02-26 09:07:30",28.53,28.56,"2021-02-26 09:00:30",28.51,"2021-02-26 09:59:00",25.59,25.64,"2021-02-26 09:00:30",25.54,"2021-02-26 09:58:00",29.86,29.89,"2021-02-26 09:01:00",29.81,"2021-02-26 09:56:00",25.92,25.95,"2021-02-26 09:00:30",25.89,"2021-02-26 09:54:30",17.56041,0,2.166,99.8,31.54,112,4.7,"2021-02-26 09:57:00",0.3,"2021-02-26 09:00:30",3.002,99.5,22.89,111,5.4,"2021-02-26 09:06:00",0,"2021-02-26 09:39:30",3.585,2.629
"2021-02-26 11:00:00",5567,29.16,"2021-02-26 10:35:00",13.4,18.78,"2021-02-26 10:48:00",0.146,"2021-02-26 10:36:00",967,30.7,32.34,"2021-02-26 10:12:30",29.56,"2021-02-26 10:18:00",59.26,62.8,"2021-02-26 10:09:00",55.55,"2021-02-26 11:00:00",36.42,38.09,"2021-02-26 11:00:00",34.73,"2021-02-26 10:00:30",33.26,33.92,"2021-02-26 10:58:00",32.63,"2021-02-26 10:00:30",32.79,32.94,"2021-02-26 10:55:30",32.66,"2021-02-26 10:07:00",32.5,32.63,"2021-02-26 10:00:30",32.35,"2021-02-26 10:45:30",32.95,33.03,"2021-02-26 10:25:30",32.84,"2021-02-26 10:57:00",32.71,32.86,"2021-02-26 10:05:30",32.65,"2021-02-26 10:09:00",16.23,16.48,"2021-02-26 11:00:00",15.97,"2021-02-26 10:00:30",21.18,21.25,"2021-02-26 11:00:00",21.12,"2021-02-26 10:03:00",28.51,28.53,"2021-02-26 10:01:00",28.49,"2021-02-26 10:35:30",25.51,25.55,"2021-02-26 10:03:00",25.47,"2021-02-26 10:59:00",29.77,29.82,"2021-02-26 10:00:30",29.73,"2021-02-26 10:53:00",25.88,25.92,"2021-02-26 10:01:30",25.85,"2021-02-26 10:56:30",21.01833,0,1.946,100.3,47.64,121,4.2,"2021-02-26 10:41:00",0.3,"2021-02-26 10:30:00",2.68,98.9,35.91,114,5.9,"2021-02-26 10:04:00",0.4,"2021-02-26 10:24:00",4.377,3.226
"2021-02-26 12:00:00",5568,30.98,"2021-02-26 11:02:30",13.4,18.26,"2021-02-26 11:40:00",0.136,"2021-02-26 11:45:30",967,31.93,34.12,"2021-02-26 11:52:30",30.56,"2021-02-26 11:04:00",51.4,57.02,"2021-02-26 11:03:00",47.92,"2021-02-26 11:55:00",39.33,40.26,"2021-02-26 12:00:00",38.09,"2021-02-26 11:00:30",34.71,35.53,"2021-02-26 12:00:00",33.96,"2021-02-26 11:01:00",33.21,33.51,"2021-02-26 11:55:00",32.89,"2021-02-26 11:00:30",32.49,32.63,"2021-02-26 11:55:30",32.36,"2021-02-26 11:09:00",32.81,32.95,"2021-02-26 11:14:30",32.74,"2021-02-26 11:18:00",32.67,32.77,"2021-02-26 11:35:30",32.62,"2021-02-26 11:55:30",16.63,16.75,"2021-02-26 11:59:30",16.47,"2021-02-26 11:00:30",21.32,21.41,"2021-02-26 11:57:00",21.24,"2021-02-26 11:01:00",28.52,28.56,"2021-02-26 11:52:00",28.5,"2021-02-26 11:04:30",25.45,25.49,"2021-02-26 11:02:00",25.42,"2021-02-26 11:58:30",29.72,29.76,"2021-02-26 11:00:30",29.68,"2021-02-26 11:58:00",25.83,25.86,"2021-02-26 11:03:30",25.8,"2021-02-26 11:54:00",19.37649,0,1.906,129.9,33.95,155,4.1,"2021-02-26 11:18:30",0,"2021-02-26 11:38:30",2.737,127.7,30.21,144,5,"2021-02-26 11:32:00",0.5,"2021-02-26 11:38:30",4.112,3.586
"2021-02-26 13:00:00",5569,33.07,"2021-02-26 12:01:30",13.41,19.47,"2021-02-26 12:25:30",0.136,"2021-02-26 12:45:30",965,34.48,35.82,"2021-02-26 12:55:00",33.29,"2021-02-26 12:06:30",45.93,50.49,"2021-02-26 12:08:30",40.5,"2021-02-26 12:59:30",41.53,42.62,"2021-02-26 12:59:00",40.29,"2021-02-26 12:00:30",36.14,36.91,"2021-02-26 12:58:00",35.46,"2021-02-26 12:01:30",33.81,34.17,"2021-02-26 12:59:30",33.47,"2021-02-26 12:05:30",32.64,32.82,"2021-02-26 12:59:30",32.53,"2021-02-26 12:01:00",32.76,32.84,"2021-02-26 12:15:30",32.74,"2021-02-26 12:00:30",32.65,32.73,"2021-02-26 12:37:30",32.55,"2021-02-26 12:49:30",16.91,17.03,"2021-02-26 12:59:00",16.75,"2021-02-26 12:01:30",21.46,21.53,"2021-02-26 12:55:30",21.4,"2021-02-26 12:00:30",28.59,28.64,"2021-02-26 12:57:00",28.54,"2021-02-26 12:00:30",25.42,25.42,"2021-02-26 12:01:30",25.4,"2021-02-26 12:57:30",29.66,29.69,"2021-02-26 12:01:30",29.62,"2021-02-26 13:00:00",25.78,25.81,"2021-02-26 12:01:00",25.75,"2021-02-26 12:55:30",23.03284,0,1.703,133.7,51.58,120,4.6,"2021-02-26 12:33:00",0,"2021-02-26 12:25:30",2.354,137.4,41.68,93,6.1,"2021-02-26 12:32:30",0,"2021-02-26 12:54:00",5.064,3.644
"2021-02-26 14:00:00",5570,33.28,"2021-02-26 13:33:30",13.38,17.79,"2021-02-26 13:14:30",0.117,"2021-02-26 13:59:30",964,35.53,36.53,"2021-02-26 13:50:30",34.65,"2021-02-26 13:05:00",40.06,43.52,"2021-02-26 13:15:00",36.59,"2021-02-26 13:51:00",43,43.22,"2021-02-26 13:49:30",42.6,"2021-02-26 13:00:30",37.56,38.17,"2021-02-26 13:58:00",36.89,"2021-02-26 13:02:00",34.54,34.94,"2021-02-26 13:53:30",34.16,"2021-02-26 13:01:00",32.89,33.05,"2021-02-26 13:49:00",32.77,"2021-02-26 13:12:00",32.78,32.86,"2021-02-26 13:58:00",32.74,"2021-02-26 13:05:00",32.59,32.72,"2021-02-26 13:00:30",32.47,"2021-02-26 13:51:00",17.02,17.04,"2021-02-26 13:03:30",16.99,"2021-02-26 13:57:30",21.59,21.63,"2021-02-26 13:51:00",21.53,"2021-02-26 13:00:30",28.68,28.74,"2021-02-26 13:57:00",28.62,"2021-02-26 13:02:00",25.41,25.42,"2021-02-26 13:24:00",25.39,"2021-02-26 13:04:30",29.61,29.64,"2021-02-26 13:08:00",29.58,"2021-02-26 13:59:00",25.73,25.76,"2021-02-26 13:02:30",25.7,"2021-02-26 13:44:30",21.10349,0,1.892,140.6,46.54,177,5.2,"2021-02-26 13:33:00",0.3,"2021-02-26 13:48:30",2.512,142.2,39.31,175,6.5,"2021-02-26 13:40:30",0.7,"2021-02-26 13:08:30",4.68,3.441
"2021-02-26 15:00:00",5571,32.42,"2021-02-26 14:30:30",13.36,18.35,"2021-02-26 14:59:30",0.115,"2021-02-26 14:29:30",963,35.64,36.93,"2021-02-26 14:13:30",34.17,"2021-02-26 14:33:00",37.63,39.92,"2021-02-26 14:34:00",36.08,"2021-02-26 14:13:00",43.24,43.43,"2021-02-26 14:32:30",43.01,"2021-02-26 14:55:30",38.67,39.04,"2021-02-26 14:59:00",38.13,"2021-02-26 14:01:30",35.3,35.66,"2021-02-26 14:56:30",34.89,"2021-02-26 14:02:30",33.26,33.48,"2021-02-26 14:50:30",32.98,"2021-02-26 14:04:00",32.92,33.01,"2021-02-26 14:30:30",32.79,"2021-02-26 14:01:30",32.6,32.71,"2021-02-26 14:18:00",32.49,"2021-02-26 14:52:00",16.95,16.99,"2021-02-26 14:00:30",16.86,"2021-02-26 14:59:00",21.64,21.67,"2021-02-26 14:31:30",21.62,"2021-02-26 14:05:00",28.78,28.83,"2021-02-26 14:50:00",28.73,"2021-02-26 14:00:30",25.43,25.46,"2021-02-26 14:45:00",25.41,"2021-02-26 14:10:30",29.57,29.6,"2021-02-26 14:00:30",29.55,"2021-02-26 14:30:00",25.7,25.72,"2021-02-26 14:01:30",25.67,"2021-02-26 14:45:00",17.17245,0,1.634,124.4,57.79,184,3.5,"2021-02-26 14:59:30",0,"2021-02-26 14:09:00",2.266,120.8,42.54,172,4.7,"2021-02-26 14:25:30",0,"2021-02-26 14:07:00",3.834,2.964
"2021-02-26 16:00:00",5572,32.86,"2021-02-26 15:00:30",13.37,14.47,"2021-02-26 15:58:30",0.125,"2021-02-26 15:30:30",963,35.93,38.59,"2021-02-26 15:34:30",34.4,"2021-02-26 15:59:30",37.57,45.86,"2021-02-26 16:00:00",34.04,"2021-02-26 15:40:00",42.61,43.01,"2021-02-26 15:02:00",42.16,"2021-02-26 16:00:00",39.33,39.49,"2021-02-26 15:58:00",39.02,"2021-02-26 15:01:00",36.01,36.3,"2021-02-26 15:56:00",35.64,"2021-02-26 15:00:30",33.69,33.9,"2021-02-26 15:50:00",33.43,"2021-02-26 15:05:30",33.04,33.23,"2021-02-26 15:57:30",32.95,"2021-02-26 15:00:30",32.65,32.77,"2021-02-26 15:56:00",32.51,"2021-02-26 15:04:30",16.75,16.86,"2021-02-26 15:00:30",16.63,"2021-02-26 15:59:30",21.65,21.67,"2021-02-26 15:00:30",21.63,"2021-02-26 15:38:00",28.87,28.92,"2021-02-26 15:57:00",28.82,"2021-02-26 15:02:00",25.47,25.51,"2021-02-26 15:57:00",25.45,"2021-02-26 15:14:00",29.57,29.58,"2021-02-26 15:33:00",29.55,"2021-02-26 15:02:30",25.67,25.7,"2021-02-26 15:00:30",25.65,"2021-02-26 15:44:00",9.369898,0,1.346,163.3,47.32,213,4.4,"2021-02-26 15:03:00",0,"2021-02-26 15:09:00",1.923,158.7,44.25,209,4,"2021-02-26 15:03:00",0,"2021-02-26 15:31:00",2.109,2.248
"2021-02-26 17:00:00",5573,36.89,"2021-02-26 16:00:30",13.38,13.44,"2021-02-26 16:02:00",0.14,"2021-02-26 16:30:30",963,34.68,35.78,"2021-02-26 16:49:30",33.4,"2021-02-26 16:39:30",47.17,51.9,"2021-02-26 16:24:00",41.43,"2021-02-26 16:02:00",40.84,42.1,"2021-02-26 16:00:30",39.74,"2021-02-26 16:59:00",39.51,39.62,"2021-02-26 16:08:30",39.39,"2021-02-26 16:56:00",36.58,36.84,"2021-02-26 16:58:00",36.27,"2021-02-26 16:02:30",34.13,34.32,"2021-02-26 16:54:00",33.82,"2021-02-26 16:01:30",33.26,33.41,"2021-02-26 16:49:30",33.16,"2021-02-26 16:01:00",32.68,32.78,"2021-02-26 16:58:30",32.65,"2021-02-26 16:03:30",16.41,16.63,"2021-02-26 16:01:30",16.2,"2021-02-26 17:00:00",21.62,21.66,"2021-02-26 16:02:30",21.57,"2021-02-26 16:59:00",28.96,29,"2021-02-26 16:53:30",28.91,"2021-02-26 16:00:30",25.55,25.61,"2021-02-26 16:59:30",25.51,"2021-02-26 16:01:00",29.59,29.6,"2021-02-26 16:29:00",29.56,"2021-02-26 16:02:00",25.66,25.67,"2021-02-26 16:03:30",25.65,"2021-02-26 16:13:00",2.371686,0,1.202,193,31.28,150,3.5,"2021-02-26 16:51:30",0.4,"2021-02-26 16:50:30",1.95,183.7,30.24,137,5.6,"2021-02-26 16:52:30",1,"2021-02-26 16:21:30",0.523,1.361
"2021-02-26 18:00:00",5574,41.14,"2021-02-26 17:35:30",13.07,13.14,"2021-02-26 17:54:30",0.001,"2021-02-26 17:35:00",963,34.11,35.3,"2021-02-26 17:49:30",31.22,"2021-02-26 17:58:00",46.19,65.02,"2021-02-26 17:59:30",39.97,"2021-02-26 17:45:00",39.17,39.83,"2021-02-26 17:00:30",38.58,"2021-02-26 17:58:00",39.14,39.41,"2021-02-26 17:00:30",38.83,"2021-02-26 18:00:00",36.93,37.1,"2021-02-26 17:48:00",36.78,"2021-02-26 17:01:00",34.52,34.74,"2021-02-26 17:56:00",34.26,"2021-02-26 17:04:00",33.48,33.63,"2021-02-26 17:58:00",33.37,"2021-02-26 17:00:30",32.8,32.93,"2021-02-26 17:42:30",32.65,"2021-02-26 17:01:30",16.06,16.2,"2021-02-26 17:00:30",15.93,"2021-02-26 17:59:30",21.5,21.56,"2021-02-26 17:00:30",21.44,"2021-02-26 17:58:30",29,29.02,"2021-02-26 17:46:30",28.98,"2021-02-26 17:03:00",25.64,25.68,"2021-02-26 17:53:00",25.59,"2021-02-26 17:00:30",29.62,29.65,"2021-02-26 17:57:30",29.6,"2021-02-26 17:00:30",25.66,25.67,"2021-02-26 17:01:30",25.64,"2021-02-26 17:22:30",2.095112,0,1.552,185.1,69.31,339,6.8,"2021-02-26 17:58:30",0,"2021-02-26 17:49:00",2.179,176,71.2,347,7.7,"2021-02-26 17:58:30",0,"2021-02-26 17:45:00",0.468,0.468
"2021-02-26 19:00:00",5575,42.24,"2021-02-26 18:00:30",12.89,0.055,"2021-02-26 18:58:30",0,"2021-02-26 18:03:00",964,29.71,31.97,"2021-02-26 18:29:30",27.6,"2021-02-26 18:59:30",72.1,74.97,"2021-02-26 18:30:00",64.33,"2021-02-26 18:00:30",37.51,38.58,"2021-02-26 18:00:30",36.53,"2021-02-26 18:58:00",38.59,38.95,"2021-02-26 18:00:30",38.18,"2021-02-26 19:00:00",37.08,37.1,"2021-02-26 18:00:30",36.99,"2021-02-26 18:05:30",34.82,34.95,"2021-02-26 18:31:30",34.6,"2021-02-26 18:05:00",33.73,33.89,"2021-02-26 19:00:00",33.58,"2021-02-26 18:00:30",32.93,33.11,"2021-02-26 18:55:30",32.86,"2021-02-26 18:00:30",15.74,15.93,"2021-02-26 18:01:00",15.55,"2021-02-26 19:00:00",21.39,21.45,"2021-02-26 18:02:00",21.32,"2021-02-26 18:59:30",29,29.02,"2021-02-26 18:14:00",29,"2021-02-26 18:01:00",25.71,25.75,"2021-02-26 18:59:30",25.67,"2021-02-26 18:00:30",29.67,29.71,"2021-02-26 19:00:00",29.65,"2021-02-26 18:00:30",25.67,25.7,"2021-02-26 18:51:30",25.66,"2021-02-26 18:04:00",0.006673999,0,3.831,341.5,10.92,331,6.4,"2021-02-26 18:42:00",0.5,"2021-02-26 18:37:30",4.972,342.3,9.13,321,8,"2021-02-26 18:18:30",2.4,"2021-02-26 18:58:00",0.04,0.012
"2021-02-26 20:00:00",5576,49.06,"2021-02-26 19:00:30",12.86,0.052,"2021-02-26 19:35:00",0,"2021-02-26 19:00:30",965,28.43,30.72,"2021-02-26 19:13:30",26.74,"2021-02-26 20:00:00",75.74,78.44,"2021-02-26 19:43:30",72.7,"2021-02-26 19:16:30",35.77,36.53,"2021-02-26 19:00:30",35.14,"2021-02-26 19:56:30",37.87,38.28,"2021-02-26 19:00:30",37.49,"2021-02-26 19:59:00",36.98,37.1,"2021-02-26 19:00:30",36.89,"2021-02-26 19:41:00",35.02,35.17,"2021-02-26 19:30:00",34.83,"2021-02-26 19:01:00",33.96,34.07,"2021-02-26 19:59:00",33.79,"2021-02-26 19:01:00",33.09,33.13,"2021-02-26 19:16:00",33,"2021-02-26 19:09:30",15.41,15.56,"2021-02-26 19:02:00",15.26,"2021-02-26 20:00:00",21.26,21.34,"2021-02-26 19:00:30",21.19,"2021-02-26 19:59:00",29,29.01,"2021-02-26 19:22:30",28.98,"2021-02-26 19:54:30",25.76,25.78,"2021-02-26 19:49:30",25.73,"2021-02-26 19:00:30",29.72,29.74,"2021-02-26 19:54:30",29.69,"2021-02-26 19:01:30",25.69,25.72,"2021-02-26 19:54:00",25.67,"2021-02-26 19:00:30",0.001201392,0,3.037,341.8,9.35,353,4.4,"2021-02-26 19:13:00",1.3,"2021-02-26 19:47:30",3.822,341.8,10.34,334,5.7,"2021-02-26 19:00:30",2.3,"2021-02-26 19:40:30",0.023,0
"2021-02-26 21:00:00",5577,49.82,"2021-02-26 20:59:30",12.85,0.052,"2021-02-26 20:47:30",0,"2021-02-26 20:00:30",966,26.81,27.11,"2021-02-26 20:40:00",26.66,"2021-02-26 20:24:30",76.03,76.68,"2021-02-26 20:35:00",75.06,"2021-02-26 20:04:00",34.6,35.17,"2021-02-26 20:02:00",34.13,"2021-02-26 20:56:30",37.14,37.52,"2021-02-26 20:00:30",36.7,"2021-02-26 20:59:30",36.76,36.91,"2021-02-26 20:10:30",36.68,"2021-02-26 20:28:30",35.1,35.2,"2021-02-26 20:44:30",34.99,"2021-02-26 20:41:00",34.16,34.22,"2021-02-26 20:45:00",33.99,"2021-02-26 20:01:30",33.22,33.31,"2021-02-26 20:28:30",33.08,"2021-02-26 20:02:30",15.16,15.27,"2021-02-26 20:02:30",15.06,"2021-02-26 21:00:00",21.12,21.19,"2021-02-26 20:00:30",21.05,"2021-02-26 20:57:30",28.96,28.98,"2021-02-26 20:00:30",28.92,"2021-02-26 20:58:30",25.79,25.81,"2021-02-26 20:43:00",25.77,"2021-02-26 20:01:30",29.75,29.77,"2021-02-26 20:56:00",29.73,"2021-02-26 20:01:00",25.72,25.73,"2021-02-26 20:19:00",25.69,"2021-02-26 20:20:30",0.001186844,0,2.576,347.2,7.831,338,3.8,"2021-02-26 20:05:00",1.7,"2021-02-26 20:19:30",3.3,348.6,9.75,337,4.8,"2021-02-26 20:04:30",2.1,"2021-02-26 20:20:30",0.015,0
"2021-02-26 22:00:00",5578,49.73,"2021-02-26 21:14:30",12.86,0.053,"2021-02-26 21:57:30",0,"2021-02-26 21:00:30",967,28.8,28.97,"2021-02-26 21:04:30",27.6,"2021-02-26 21:56:00",78.76,79.9,"2021-02-26 21:55:30",77.75,"2021-02-26 21:01:30",33.85,34.2,"2021-02-26 21:00:30",33.57,"2021-02-26 21:48:00",36.47,36.79,"2021-02-26 21:01:30",36.15,"2021-02-26 21:59:30",36.51,36.7,"2021-02-26 21:03:00",36.27,"2021-02-26 22:00:00",35.11,35.23,"2021-02-26 21:14:00",35.02,"2021-02-26 21:54:00",34.22,34.39,"2021-02-26 21:58:00",34.2,"2021-02-26 21:00:30",33.33,33.47,"2021-02-26 21:59:30",33.29,"2021-02-26 21:00:30",14.98,15.06,"2021-02-26 21:00:30",14.89,"2021-02-26 22:00:00",20.99,21.05,"2021-02-26 21:00:30",20.92,"2021-02-26 21:59:30",28.89,28.92,"2021-02-26 21:00:30",28.84,"2021-02-26 21:55:00",25.8,25.81,"2021-02-26 21:18:30",25.78,"2021-02-26 21:46:30",29.78,29.81,"2021-02-26 21:49:30",29.76,"2021-02-26 21:01:30",25.74,25.76,"2021-02-26 21:56:00",25.72,"2021-02-26 21:00:30",0.0008817566,0,2.724,350.3,8.42,357,4.1,"2021-02-26 21:23:00",1.6,"2021-02-26 21:37:30",3.467,357.9,9.48,12,5.1,"2021-02-26 21:23:30",2.5,"2021-02-26 21:00:30",0.016,0
"2021-02-26 23:00:00",5579,49.65,"2021-02-26 22:28:00",12.81,0.051,"2021-02-26 22:51:30",0,"2021-02-26 22:00:30",967,28.57,30.08,"2021-02-26 22:42:00",26.55,"2021-02-26 22:52:30",78.63,80.6,"2021-02-26 22:36:30",75.36,"2021-02-26 22:48:30",33.26,33.58,"2021-02-26 22:01:30",32.96,"2021-02-26 22:57:30",35.92,36.19,"2021-02-26 22:00:30",35.63,"2021-02-26 22:56:00",36.18,36.32,"2021-02-26 22:04:30",36.04,"2021-02-26 22:54:00",35.09,35.17,"2021-02-26 22:34:30",35.01,"2021-02-26 22:47:00",34.35,34.43,"2021-02-26 22:41:00",34.23,"2021-02-26 22:00:30",33.49,33.56,"2021-02-26 22:55:30",33.34,"2021-02-26 22:14:00",14.84,14.9,"2021-02-26 22:03:30",14.77,"2021-02-26 22:54:30",20.87,20.94,"2021-02-26 22:01:30",20.81,"2021-02-26 22:58:00",28.83,28.87,"2021-02-26 22:00:30",28.78,"2021-02-26 22:55:00",25.78,25.8,"2021-02-26 22:01:00",25.76,"2021-02-26 22:54:30",29.79,29.81,"2021-02-26 22:23:30",29.77,"2021-02-26 22:01:00",25.74,25.76,"2021-02-26 22:54:30",25.72,"2021-02-26 22:07:30",0.0008003207,0,2.518,352.1,11.8,44,4.2,"2021-02-26 22:39:30",1.4,"2021-02-26 22:53:30",3.292,359.2,11.66,21,4.9,"2021-02-26 22:19:30",2,"2021-02-26 22:44:00",0.014,0
"2021-02-27 00:00:00",5580,49.46,"2021-02-26 23:36:00",12.8,0.051,"2021-02-26 23:34:00",0,"2021-02-26 23:00:30",967,26.72,27.15,"2021-02-26 23:25:00",26.13,"2021-02-27 00:00:00",76,77.37,"2021-02-26 23:15:00",74.35,"2021-02-26 23:46:00",32.77,32.99,"2021-02-26 23:01:00",32.53,"2021-02-26 23:59:30",35.44,35.71,"2021-02-26 23:07:00",35.23,"2021-02-26 23:50:30",35.9,36.1,"2021-02-26 23:06:00",35.69,"2021-02-26 23:59:00",34.96,35.17,"2021-02-26 23:07:00",34.83,"2021-02-26 23:54:30",34.41,34.43,"2021-02-26 23:07:30",34.36,"2021-02-26 23:19:30",33.51,33.6,"2021-02-26 23:09:30",33.5,"2021-02-26 23:00:30",14.71,14.77,"2021-02-26 23:01:00",14.65,"2021-02-26 23:59:30",20.76,20.81,"2021-02-26 23:00:30",20.7,"2021-02-26 23:56:00",28.75,28.79,"2021-02-26 23:00:30",28.71,"2021-02-26 23:45:30",25.76,25.78,"2021-02-26 23:22:30",25.73,"2021-02-27 00:00:00",29.79,29.81,"2021-02-26 23:01:30",29.78,"2021-02-26 23:03:30",25.76,25.77,"2021-02-26 23:54:00",25.74,"2021-02-26 23:04:00",0.0006746033,0,1.859,79.8,37.44,160,4.1,"2021-02-26 23:16:00",0.3,"2021-02-26 23:29:30",3.148,84.9,31.18,146,5.3,"2021-02-26 23:13:30",0.6,"2021-02-26 23:53:00",0.006,0
"2021-02-27 01:00:00",5581,49.69,"2021-02-27 00:04:30",12.79,0.048,"2021-02-27 00:33:30",0,"2021-02-27 00:00:30",967,25.37,26.14,"2021-02-27 00:45:30",23.7,"2021-02-27 00:45:00",84.5,94.3,"2021-02-27 00:58:30",76.19,"2021-02-27 00:00:30",32.19,32.57,"2021-02-27 00:01:00",31.31,"2021-02-27 01:00:00",35.03,35.32,"2021-02-27 00:06:30",34.79,"2021-02-27 00:54:00",35.59,35.81,"2021-02-27 00:02:00",35.44,"2021-02-27 00:38:00",34.88,34.95,"2021-02-27 00:01:00",34.71,"2021-02-27 00:52:30",34.4,34.43,"2021-02-27 00:40:00",34.33,"2021-02-27 00:51:00",33.53,33.63,"2021-02-27 00:52:00",33.5,"2021-02-27 00:00:30",14.68,14.99,"2021-02-27 01:00:00",14.59,"2021-02-27 00:32:00",20.68,20.71,"2021-02-27 00:02:30",20.64,"2021-02-27 00:37:00",28.68,28.72,"2021-02-27 00:08:30",28.65,"2021-02-27 00:58:30",25.72,25.75,"2021-02-27 00:01:00",25.69,"2021-02-27 00:41:30",29.78,29.81,"2021-02-27 00:00:30",29.77,"2021-02-27 00:24:30",25.77,25.78,"2021-02-27 00:35:00",25.75,"2021-02-27 00:02:30",0.0007482999,5.8,2.041,119.5,44.67,359,6.6,"2021-02-27 00:35:00",0,"2021-02-27 00:45:00",3.222,119.3,36.3,104,8.1,"2021-02-27 00:35:00",1.2,"2021-02-27 00:49:30",-0.001,0
"2021-02-27 02:00:00",5582,53.77,"2021-02-27 01:00:30",12.79,0.047,"2021-02-27 01:50:00",0,"2021-02-27 01:00:30",967,25.48,25.96,"2021-02-27 01:03:30",24.07,"2021-02-27 01:54:30",96.1,97.8,"2021-02-27 01:51:30",93.1,"2021-02-27 01:03:00",30.38,31.35,"2021-02-27 01:02:30",29.72,"2021-02-27 01:59:30",34.43,34.9,"2021-02-27 01:02:00",33.93,"2021-02-27 02:00:00",35.31,35.55,"2021-02-27 01:07:00",35.04,"2021-02-27 01:57:00",34.69,34.82,"2021-02-27 01:02:30",34.58,"2021-02-27 01:59:30",34.37,34.43,"2021-02-27 01:06:00",34.23,"2021-02-27 01:40:00",33.59,33.71,"2021-02-27 02:00:00",33.5,"2021-02-27 01:09:00",21.49,26.1,"2021-02-27 02:00:00",15.01,"2021-02-27 01:00:30",20.66,20.68,"2021-02-27 01:05:00",20.64,"2021-02-27 01:35:00",28.62,28.65,"2021-02-27 01:00:30",28.57,"2021-02-27 01:57:30",25.69,25.72,"2021-02-27 01:14:30",25.66,"2021-02-27 01:54:30",29.78,29.8,"2021-02-27 01:35:30",29.76,"2021-02-27 01:46:00",25.77,25.78,"2021-02-27 01:01:00",25.75,"2021-02-27 01:42:30",0.00104099,3.2,2.107,29.05,29.78,346,3.8,"2021-02-27 01:10:30",0.5,"2021-02-27 01:40:30",3.143,39.11,22.12,18,5.6,"2021-02-27 01:16:00",1.5,"2021-02-27 01:44:00",-0.012,0
"2021-02-27 03:00:00",5583,54,"2021-02-27 02:58:30",12.77,0.048,"2021-02-27 02:01:00",0,"2021-02-27 02:00:30",967,25.27,25.63,"2021-02-27 02:41:00",24.07,"2021-02-27 02:18:30",96.5,97.6,"2021-02-27 02:05:30",95.6,"2021-02-27 02:49:00",29.68,29.82,"2021-02-27 02:00:30",29.49,"2021-02-27 02:59:30",33.52,34,"2021-02-27 02:00:30",33.22,"2021-02-27 02:53:30",34.93,35.13,"2021-02-27 02:02:30",34.64,"2021-02-27 02:59:00",34.51,34.7,"2021-02-27 02:07:30",34.41,"2021-02-27 02:15:30",34.25,34.36,"2021-02-27 02:04:00",34.2,"2021-02-27 02:16:00",33.6,33.71,"2021-02-27 02:15:00",33.5,"2021-02-27 02:02:30",26.05,26.15,"2021-02-27 02:10:30",25.89,"2021-02-27 02:59:00",20.78,20.99,"2021-02-27 02:59:30",20.66,"2021-02-27 02:00:30",28.53,28.59,"2021-02-27 02:00:30",28.48,"2021-02-27 02:58:00",25.65,25.69,"2021-02-27 02:06:30",25.61,"2021-02-27 02:58:30",29.78,29.8,"2021-02-27 02:02:00",29.76,"2021-02-27 02:34:30",25.76,25.78,"2021-02-27 02:04:30",25.74,"2021-02-27 02:33:30",0.000710128,0,0.918,66.06,58.94,124,1.8,"2021-02-27 02:00:30",0,"2021-02-27 02:38:30",1.243,72.15,48.52,145,2.5,"2021-02-27 02:00:30",0.3,"2021-02-27 02:38:00",-0.017,0
"2021-02-27 04:00:00",5584,53.34,"2021-02-27 03:56:30",12.74,0.048,"2021-02-27 03:50:30",0,"2021-02-27 03:00:30",967,23.63,23.81,"2021-02-27 03:18:30",23.45,"2021-02-27 03:06:00",94.8,95.8,"2021-02-27 03:51:30",93.4,"2021-02-27 03:02:30",29.53,29.61,"2021-02-27 03:05:30",29.33,"2021-02-27 03:54:30",32.91,33.19,"2021-02-27 03:00:30",32.63,"2021-02-27 03:56:00",34.5,34.74,"2021-02-27 03:04:00",34.28,"2021-02-27 03:55:00",34.34,34.53,"2021-02-27 03:04:00",34.22,"2021-02-27 03:58:00",34.21,34.24,"2021-02-27 03:18:30",34.18,"2021-02-27 03:57:30",33.59,33.69,"2021-02-27 03:01:30",33.5,"2021-02-27 03:47:00",25.68,25.89,"2021-02-27 03:00:30",25.5,"2021-02-27 03:59:30",21.28,21.57,"2021-02-27 04:00:00",20.99,"2021-02-27 03:00:30",28.42,28.49,"2021-02-27 03:00:30",28.36,"2021-02-27 03:58:30",25.59,25.63,"2021-02-27 03:01:00",25.55,"2021-02-27 03:55:30",29.74,29.77,"2021-02-27 03:07:00",29.72,"2021-02-27 03:54:30",25.75,25.77,"2021-02-27 03:12:00",25.72,"2021-02-27 03:51:00",0.00054579,0,0.972,177.4,19.61,184,1.9,"2021-02-27 03:06:30",0.3,"2021-02-27 03:49:30",1.702,171.5,16.83,180,2.5,"2021-02-27 03:37:30",0.8,"2021-02-27 03:28:00",-0.018,0
"2021-02-27 05:00:00",5585,53.37,"2021-02-27 04:01:30",12.72,0.045,"2021-02-27 04:52:00",0,"2021-02-27 04:00:30",967,23.55,23.72,"2021-02-27 04:11:00",23.35,"2021-02-27 04:58:30",95.7,96.7,"2021-02-27 04:50:00",94.8,"2021-02-27 04:00:30",29.28,29.4,"2021-02-27 04:00:30",29.12,"2021-02-27 04:46:00",32.48,32.69,"2021-02-27 04:00:30",32.21,"2021-02-27 04:59:00",34.12,34.34,"2021-02-27 04:01:00",33.87,"2021-02-27 04:50:30",34.09,34.32,"2021-02-27 04:03:30",33.89,"2021-02-27 05:00:00",34.15,34.22,"2021-02-27 04:10:30",33.99,"2021-02-27 04:53:00",33.54,33.63,"2021-02-27 04:21:30",33.5,"2021-02-27 04:02:00",25.33,25.5,"2021-02-27 04:00:30",25.17,"2021-02-27 04:59:30",21.79,21.99,"2021-02-27 04:58:30",21.57,"2021-02-27 04:00:30",28.32,28.38,"2021-02-27 04:01:30",28.27,"2021-02-27 05:00:00",25.53,25.57,"2021-02-27 04:00:30",25.49,"2021-02-27 04:52:00",29.71,29.73,"2021-02-27 04:00:30",29.68,"2021-02-27 04:48:30",25.73,25.75,"2021-02-27 04:00:30",25.71,"2021-02-27 04:56:00",0.0006281826,0,0.77,184.7,20.96,138,1.4,"2021-02-27 04:19:30",0.3,"2021-02-27 04:16:00",1.258,176.7,18.05,153,2.4,"2021-02-27 04:58:30",0.4,"2021-02-27 04:16:00",-0.019,0
"2021-02-27 06:00:00",5586,53.07,"2021-02-27 06:00:00",12.73,0.045,"2021-02-27 05:02:00",0,"2021-02-27 05:00:30",967,25.42,25.83,"2021-02-27 05:18:30",24.25,"2021-02-27 05:59:30",92.3,97.3,"2021-02-27 05:05:30",88.2,"2021-02-27 05:48:00",29.03,29.2,"2021-02-27 05:01:00",28.78,"2021-02-27 05:55:30",32.09,32.24,"2021-02-27 05:00:30",31.93,"2021-02-27 05:58:00",33.75,33.93,"2021-02-27 05:00:30",33.45,"2021-02-27 05:58:30",33.82,34,"2021-02-27 05:01:30",33.66,"2021-02-27 05:45:00",34,34.07,"2021-02-27 05:01:00",33.89,"2021-02-27 05:55:00",33.51,33.58,"2021-02-27 05:10:00",33.5,"2021-02-27 05:01:30",25.01,25.17,"2021-02-27 05:00:30",24.86,"2021-02-27 06:00:00",22.11,22.22,"2021-02-27 05:59:30",21.99,"2021-02-27 05:00:30",28.24,28.28,"2021-02-27 05:01:30",28.19,"2021-02-27 05:53:30",25.47,25.51,"2021-02-27 05:01:00",25.43,"2021-02-27 05:59:30",29.67,29.71,"2021-02-27 05:02:00",29.63,"2021-02-27 05:59:00",25.7,25.72,"2021-02-27 05:03:30",25.68,"2021-02-27 05:48:30",0.06847861,0,0.903,140.3,19.82,159,1.8,"2021-02-27 05:11:00",0,"2021-02-27 05:17:30",1.483,137.4,17.15,152,2.9,"2021-02-27 05:12:30",0.4,"2021-02-27 05:55:00",-0.009,0
"2021-02-27 07:00:00",5587,50.76,"2021-02-27 07:00:00",12.74,12.76,"2021-02-27 06:01:00",0.027,"2021-02-27 06:00:30",968,25.54,26.39,"2021-02-27 06:34:30",24.54,"2021-02-27 06:28:30",87.3,90.6,"2021-02-27 06:06:00",83.9,"2021-02-27 06:58:00",28.78,28.86,"2021-02-27 06:01:00",28.74,"2021-02-27 06:26:30",31.74,31.95,"2021-02-27 06:00:30",31.58,"2021-02-27 06:47:30",33.41,33.54,"2021-02-27 06:00:30",33.28,"2021-02-27 06:57:00",33.58,33.69,"2021-02-27 06:00:30",33.39,"2021-02-27 06:52:00",33.84,33.99,"2021-02-27 06:02:30",33.79,"2021-02-27 06:23:00",33.49,33.56,"2021-02-27 06:20:30",33.41,"2021-02-27 06:55:00",24.73,24.87,"2021-02-27 06:01:00",24.62,"2021-02-27 06:58:30",22.3,22.38,"2021-02-27 06:57:30",22.21,"2021-02-27 06:00:30",28.15,28.21,"2021-02-27 06:03:30",28.11,"2021-02-27 06:57:30",25.4,25.44,"2021-02-27 06:00:30",25.36,"2021-02-27 06:55:30",29.63,29.67,"2021-02-27 06:03:00",29.6,"2021-02-27 07:00:00",25.67,25.69,"2021-02-27 06:00:30",25.63,"2021-02-27 06:56:00",1.497589,0.2,1.073,150.2,19.19,160,2.2,"2021-02-27 06:57:00",0.4,"2021-02-27 06:04:00",1.694,147.6,13.88,163,3.2,"2021-02-27 06:56:00",0.6,"2021-02-27 06:51:30",0.266,0.148
"2021-02-27 08:00:00",5588,48.86,"2021-02-27 08:00:00",13.3,14.43,"2021-02-27 07:36:30",0.258,"2021-02-27 07:37:00",969,25.55,27.26,"2021-02-27 08:00:00",24.66,"2021-02-27 07:19:00",83.5,86.4,"2021-02-27 07:07:00",81.6,"2021-02-27 07:34:00",28.92,29.2,"2021-02-27 07:56:30",28.77,"2021-02-27 07:00:30",31.49,31.58,"2021-02-27 07:00:30",31.37,"2021-02-27 07:36:00",33.1,33.3,"2021-02-27 07:03:00",32.89,"2021-02-27 07:59:30",33.31,33.48,"2021-02-27 07:00:30",33.2,"2021-02-27 07:30:30",33.71,33.8,"2021-02-27 07:04:30",33.58,"2021-02-27 07:43:30",33.36,33.52,"2021-02-27 07:03:30",33.29,"2021-02-27 07:20:00",24.54,24.62,"2021-02-27 07:00:30",24.43,"2021-02-27 07:59:30",22.45,22.51,"2021-02-27 07:57:30",22.38,"2021-02-27 07:00:30",28.08,28.12,"2021-02-27 07:02:30",28.04,"2021-02-27 07:53:00",25.33,25.36,"2021-02-27 07:00:30",25.29,"2021-02-27 07:54:30",29.58,29.6,"2021-02-27 07:01:00",29.56,"2021-02-27 07:33:30",25.63,25.65,"2021-02-27 07:01:30",25.61,"2021-02-27 07:56:00",2.993775,0,1.166,130.5,22.88,124,2.3,"2021-02-27 07:18:00",0.3,"2021-02-27 07:23:00",1.862,126.9,18.41,93,3.2,"2021-02-27 07:08:30",0.5,"2021-02-27 07:54:30",0.565,0.949
"2021-02-27 09:00:00",5589,47.18,"2021-02-27 08:18:00",13.39,13.66,"2021-02-27 09:00:00",0.001,"2021-02-27 08:58:30",969,25.34,25.57,"2021-02-27 08:14:30",25.09,"2021-02-27 09:00:00",81.9,84.2,"2021-02-27 08:26:00",79.41,"2021-02-27 08:16:30",29.31,29.43,"2021-02-27 08:49:30",29.12,"2021-02-27 08:00:30",31.38,31.43,"2021-02-27 08:05:30",31.37,"2021-02-27 08:00:30",32.83,32.94,"2021-02-27 08:01:00",32.68,"2021-02-27 08:51:00",33.09,33.26,"2021-02-27 08:00:30",32.9,"2021-02-27 08:58:30",33.54,33.64,"2021-02-27 08:01:30",33.39,"2021-02-27 08:53:00",33.31,33.39,"2021-02-27 08:10:00",33.24,"2021-02-27 08:56:00",24.38,24.45,"2021-02-27 08:00:30",24.29,"2021-02-27 09:00:00",22.57,22.62,"2021-02-27 09:00:00",22.51,"2021-02-27 08:02:00",28.01,28.04,"2021-02-27 08:00:30",27.97,"2021-02-27 08:49:00",25.26,25.3,"2021-02-27 08:02:00",25.22,"2021-02-27 08:58:30",29.53,29.57,"2021-02-27 08:00:30",29.5,"2021-02-27 08:55:30",25.59,25.62,"2021-02-27 08:01:30",25.55,"2021-02-27 08:58:00",3.371852,0,1.282,115,31.8,74,3.1,"2021-02-27 08:58:30",0.3,"2021-02-27 08:47:30",1.846,113.7,29.06,43,3.8,"2021-02-27 08:59:30",0.4,"2021-02-27 08:48:00",0.636,1.849
"2021-02-27 10:00:00",5590,46.77,"2021-02-27 09:21:00",13.52,13.6,"2021-02-27 09:25:30",0.189,"2021-02-27 09:56:00",969,25.6,27.06,"2021-02-27 09:59:30",24.6,"2021-02-27 09:29:30",84.9,89.5,"2021-02-27 09:35:00",81.8,"2021-02-27 09:16:00",29.58,29.71,"2021-02-27 09:38:00",29.36,"2021-02-27 09:05:00",31.38,31.43,"2021-02-27 09:54:00",31.36,"2021-02-27 09:26:00",32.67,32.71,"2021-02-27 09:03:30",32.55,"2021-02-27 09:54:30",32.85,33.03,"2021-02-27 09:04:00",32.79,"2021-02-27 09:50:30",33.38,33.49,"2021-02-27 09:02:30",33.34,"2021-02-27 09:40:30",33.19,33.35,"2021-02-27 09:05:00",33.08,"2021-02-27 09:41:30",24.21,24.3,"2021-02-27 09:02:00",24.11,"2021-02-27 09:57:30",22.67,22.73,"2021-02-27 09:58:00",22.62,"2021-02-27 09:00:30",27.95,27.98,"2021-02-27 09:00:30",27.92,"2021-02-27 09:53:00",25.2,25.24,"2021-02-27 09:02:00",25.16,"2021-02-27 10:00:00",29.49,29.53,"2021-02-27 09:00:30",29.45,"2021-02-27 09:56:00",25.55,25.58,"2021-02-27 09:12:30",25.52,"2021-02-27 09:58:30",5.500822,0,1.947,44.3,23.51,62,3.8,"2021-02-27 09:41:00",0.5,"2021-02-27 09:30:30",3.135,53.24,19.97,45,6.2,"2021-02-27 09:27:00",0.6,"2021-02-27 09:25:30",1.038,2.626
"2021-02-27 11:00:00",5591,41.89,"2021-02-27 11:00:00",13.55,20.09,"2021-02-27 10:57:00",0.141,"2021-02-27 10:57:30",969,26.86,28.01,"2021-02-27 10:57:00",25.83,"2021-02-27 10:42:00",82.1,85.2,"2021-02-27 10:07:30",79.07,"2021-02-27 10:59:30",30.28,31.03,"2021-02-27 10:56:30",29.59,"2021-02-27 10:01:30",31.46,31.6,"2021-02-27 10:49:30",31.37,"2021-02-27 10:01:00",32.52,32.68,"2021-02-27 10:00:30",32.47,"2021-02-27 10:21:00",32.68,32.84,"2021-02-27 10:00:30",32.58,"2021-02-27 10:45:00",33.24,33.41,"2021-02-27 10:01:00",33.16,"2021-02-27 10:22:00",33.09,33.17,"2021-02-27 10:40:30",33.05,"2021-02-27 10:57:30",24.13,24.16,"2021-02-27 10:53:00",24.1,"2021-02-27 10:06:30",22.77,22.83,"2021-02-27 11:00:00",22.73,"2021-02-27 10:00:30",27.91,27.94,"2021-02-27 10:01:00",27.88,"2021-02-27 10:51:00",25.14,25.17,"2021-02-27 10:00:30",25.1,"2021-02-27 10:58:30",29.43,29.46,"2021-02-27 10:01:30",29.4,"2021-02-27 10:57:00",25.5,25.53,"2021-02-27 10:00:30",25.47,"2021-02-27 10:56:30",11.11468,0,2.198,33.8,29.35,45,5.7,"2021-02-27 10:36:30",0.5,"2021-02-27 10:51:30",3.317,34.58,17.66,26,6.7,"2021-02-27 10:12:00",0,"2021-02-27 10:55:30",2.15,3.207
"2021-02-27 12:00:00",5592,34.42,"2021-02-27 12:00:00",13.24,17.55,"2021-02-27 11:54:30",0.001,"2021-02-27 11:47:30",968,27.78,29.15,"2021-02-27 11:20:30",26.96,"2021-02-27 11:02:30",75.1,79.89,"2021-02-27 11:09:30",69.2,"2021-02-27 11:50:30",32.33,33.79,"2021-02-27 11:59:00",31,"2021-02-27 11:00:30",31.9,32.37,"2021-02-27 12:00:00",31.58,"2021-02-27 11:01:00",32.48,32.53,"2021-02-27 11:54:00",32.46,"2021-02-27 11:06:30",32.56,32.63,"2021-02-27 11:02:00",32.42,"2021-02-27 11:50:30",33.11,33.22,"2021-02-27 11:06:00",32.95,"2021-02-27 11:55:00",33.03,33.12,"2021-02-27 11:05:30",32.88,"2021-02-27 11:50:00",24.23,24.32,"2021-02-27 12:00:00",24.14,"2021-02-27 11:02:00",22.89,22.98,"2021-02-27 11:58:00",22.83,"2021-02-27 11:00:30",27.87,27.89,"2021-02-27 11:00:30",27.85,"2021-02-27 11:38:30",25.07,25.11,"2021-02-27 11:01:00",25.03,"2021-02-27 11:52:30",29.37,29.4,"2021-02-27 11:00:30",29.35,"2021-02-27 11:36:00",25.45,25.47,"2021-02-27 11:00:30",25.42,"2021-02-27 11:53:30",19.17587,0,1.682,29.58,36.31,71,4.3,"2021-02-27 11:40:00",0.3,"2021-02-27 11:19:30",2.205,38.01,28.63,16,3.7,"2021-02-27 11:39:00",0,"2021-02-27 11:31:30",3.85,3.556
"2021-02-27 13:00:00",5593,34.4,"2021-02-27 12:01:00",13.19,17.35,"2021-02-27 12:53:30",0.001,"2021-02-27 12:02:00",967,29.83,31.09,"2021-02-27 12:45:30",28.66,"2021-02-27 12:08:00",67.33,72.76,"2021-02-27 12:11:30",62,"2021-02-27 12:46:30",35.14,36.04,"2021-02-27 12:59:00",33.79,"2021-02-27 12:00:30",32.91,33.5,"2021-02-27 13:00:00",32.35,"2021-02-27 12:00:30",32.61,32.84,"2021-02-27 13:00:00",32.47,"2021-02-27 12:00:30",32.42,32.47,"2021-02-27 12:01:30",32.35,"2021-02-27 12:38:30",32.97,33.08,"2021-02-27 12:26:30",32.94,"2021-02-27 12:54:00",32.89,33.01,"2021-02-27 12:03:00",32.86,"2021-02-27 12:04:00",24.36,24.39,"2021-02-27 12:31:00",24.31,"2021-02-27 12:02:00",23.07,23.18,"2021-02-27 13:00:00",22.96,"2021-02-27 12:00:30",27.86,27.88,"2021-02-27 12:59:30",27.84,"2021-02-27 12:19:30",25.01,25.05,"2021-02-27 12:00:30",24.98,"2021-02-27 12:54:00",29.31,29.35,"2021-02-27 12:00:30",29.27,"2021-02-27 12:56:00",25.41,25.44,"2021-02-27 12:04:30",25.37,"2021-02-27 12:54:30",18.95749,0,1.579,68.64,47.77,60,3.2,"2021-02-27 12:07:30",0,"2021-02-27 12:05:00",2.025,71.89,39.52,58,4.2,"2021-02-27 12:21:00",0,"2021-02-27 12:05:00",3.938,3.618
"2021-02-27 14:00:00",5594,36.01,"2021-02-27 13:00:30",13.19,16.45,"2021-02-27 13:52:30",0.001,"2021-02-27 13:00:30",966,29.74,31.68,"2021-02-27 13:57:00",28.79,"2021-02-27 13:06:00",64.8,68.3,"2021-02-27 13:20:00",61.61,"2021-02-27 13:58:00",36.31,36.46,"2021-02-27 13:27:30",35.93,"2021-02-27 13:01:00",34.05,34.52,"2021-02-27 13:55:30",33.47,"2021-02-27 13:00:30",32.99,33.3,"2021-02-27 13:58:00",32.71,"2021-02-27 13:01:00",32.42,32.52,"2021-02-27 13:59:00",32.37,"2021-02-27 13:01:00",32.92,33.01,"2021-02-27 13:00:30",32.79,"2021-02-27 13:47:00",32.83,32.94,"2021-02-27 13:02:30",32.68,"2021-02-27 13:53:30",24.2,24.34,"2021-02-27 13:01:00",24.06,"2021-02-27 14:00:00",23.26,23.34,"2021-02-27 14:00:00",23.16,"2021-02-27 13:03:00",27.9,27.94,"2021-02-27 13:58:30",27.86,"2021-02-27 13:03:30",24.97,24.98,"2021-02-27 13:00:30",24.96,"2021-02-27 13:24:30",29.25,29.27,"2021-02-27 13:01:00",29.22,"2021-02-27 13:51:00",25.35,25.38,"2021-02-27 13:00:30",25.32,"2021-02-27 13:51:00",14.94128,0,1.488,44.36,59.25,167,2.9,"2021-02-27 13:04:30",0,"2021-02-27 13:53:30",1.847,53.17,47.9,103,3.8,"2021-02-27 13:22:00",0,"2021-02-27 13:09:30",3.107,3.408
"2021-02-27 15:00:00",5595,38.16,"2021-02-27 14:01:00",13.21,15.69,"2021-02-27 14:59:00",0.001,"2021-02-27 14:19:00",965,31.49,32.52,"2021-02-27 14:12:00",29.99,"2021-02-27 14:57:30",63,70.45,"2021-02-27 15:00:00",59.85,"2021-02-27 14:09:30",36.04,36.44,"2021-02-27 14:00:30",35.56,"2021-02-27 14:59:00",34.75,34.94,"2021-02-27 14:42:30",34.45,"2021-02-27 14:02:00",33.45,33.72,"2021-02-27 14:55:00",33.23,"2021-02-27 14:02:00",32.56,32.63,"2021-02-27 14:23:30",32.37,"2021-02-27 14:01:30",32.82,32.95,"2021-02-27 14:13:30",32.74,"2021-02-27 14:35:30",32.71,32.84,"2021-02-27 14:14:00",32.65,"2021-02-27 14:12:00",23.87,24.06,"2021-02-27 14:00:30",23.68,"2021-02-27 15:00:00",23.38,23.41,"2021-02-27 15:00:00",23.33,"2021-02-27 14:00:30",27.97,28,"2021-02-27 14:48:30",27.92,"2021-02-27 14:03:30",24.96,24.97,"2021-02-27 14:02:00",24.94,"2021-02-27 14:21:00",29.22,29.25,"2021-02-27 14:07:00",29.2,"2021-02-27 14:51:30",25.32,25.35,"2021-02-27 14:00:30",25.29,"2021-02-27 14:55:00",9.017839,0,1.692,185.2,70.71,209,5.7,"2021-02-27 14:58:30",0,"2021-02-27 14:11:30",2.245,177.3,72.1,196,7.9,"2021-02-27 14:53:00",0,"2021-02-27 14:08:30",1.911,2.909
"2021-02-27 16:00:00",5596,42.54,"2021-02-27 15:00:30",13.23,13.46,"2021-02-27 15:27:00",0.001,"2021-02-27 15:05:30",964,28.22,30.11,"2021-02-27 15:02:00",26.13,"2021-02-27 15:58:30",74.24,79.77,"2021-02-27 15:24:00",69.49,"2021-02-27 15:02:00",34.78,35.63,"2021-02-27 15:02:00",33.88,"2021-02-27 16:00:00",34.89,34.94,"2021-02-27 15:02:30",34.75,"2021-02-27 16:00:00",33.84,33.95,"2021-02-27 15:52:30",33.69,"2021-02-27 15:22:30",32.72,32.84,"2021-02-27 15:34:00",32.58,"2021-02-27 15:05:00",32.82,32.96,"2021-02-27 15:49:00",32.74,"2021-02-27 15:28:30",32.68,32.75,"2021-02-27 15:49:00",32.65,"2021-02-27 15:02:30",23.41,23.69,"2021-02-27 15:00:30",23.15,"2021-02-27 15:59:30",23.41,23.44,"2021-02-27 15:40:30",23.39,"2021-02-27 15:50:00",28.03,28.07,"2021-02-27 15:57:30",27.99,"2021-02-27 15:01:00",24.98,25,"2021-02-27 15:58:30",24.96,"2021-02-27 15:01:00",29.2,29.21,"2021-02-27 15:00:30",29.16,"2021-02-27 15:58:30",25.27,25.3,"2021-02-27 15:03:30",25.24,"2021-02-27 15:57:00",3.923388,0,2.619,159.2,51.02,25,6.6,"2021-02-27 15:04:30",0.8,"2021-02-27 15:33:00",3.925,156,46.36,56,8.4,"2021-02-27 15:08:30",0.5,"2021-02-27 15:52:00",0.773,2.208
"2021-02-27 17:00:00",5597,50.31,"2021-02-27 16:01:00",13.29,13.39,"2021-02-27 16:54:00",0.001,"2021-02-27 16:53:00",964,26.2,27.73,"2021-02-27 16:48:30",25.57,"2021-02-27 16:45:00",77.57,80.3,"2021-02-27 16:44:30",73.48,"2021-02-27 16:01:30",33.2,33.82,"2021-02-27 16:00:30",32.55,"2021-02-27 16:57:30",34.56,34.79,"2021-02-27 16:02:30",34.26,"2021-02-27 16:58:00",34.04,34.13,"2021-02-27 16:32:30",33.91,"2021-02-27 16:00:30",32.87,33.05,"2021-02-27 16:57:30",32.77,"2021-02-27 16:04:00",32.92,33.03,"2021-02-27 16:37:30",32.79,"2021-02-27 16:06:30",32.68,32.75,"2021-02-27 16:00:30",32.65,"2021-02-27 16:02:30",22.94,23.16,"2021-02-27 16:01:00",22.74,"2021-02-27 16:59:30",23.36,23.4,"2021-02-27 16:00:30",23.31,"2021-02-27 16:53:30",28.07,28.08,"2021-02-27 16:57:00",28.04,"2021-02-27 16:02:00",25.01,25.04,"2021-02-27 16:56:30",24.98,"2021-02-27 16:03:30",29.18,29.21,"2021-02-27 16:05:00",29.15,"2021-02-27 16:38:30",25.24,25.27,"2021-02-27 16:01:00",25.23,"2021-02-27 16:31:00",2.393619,0,2.822,2.979,20.06,0,4.9,"2021-02-27 16:33:30",1.3,"2021-02-27 16:14:30",3.528,13.97,16.86,342,5.5,"2021-02-27 16:28:00",1.2,"2021-02-27 16:16:30",0.449,1.359
"2021-02-27 18:00:00",5598,52.66,"2021-02-27 17:00:30",13.07,13.14,"2021-02-27 17:54:30",0.001,"2021-02-27 17:11:30",964,25.88,27.52,"2021-02-27 17:49:30",25.29,"2021-02-27 17:42:30",81.7,85.2,"2021-02-27 17:54:00",79.1,"2021-02-27 17:02:30",32.01,32.55,"2021-02-27 17:00:30",31.52,"2021-02-27 17:54:30",34.04,34.32,"2021-02-27 17:00:30",33.71,"2021-02-27 17:59:30",34.04,34.13,"2021-02-27 17:04:30",33.9,"2021-02-27 17:58:00",33.04,33.08,"2021-02-27 17:55:00",32.93,"2021-02-27 17:02:30",32.97,33.05,"2021-02-27 17:31:00",32.92,"2021-02-27 17:05:00",32.67,32.75,"2021-02-27 17:01:30",32.65,"2021-02-27 17:00:30",22.56,22.73,"2021-02-27 17:00:30",22.38,"2021-02-27 17:59:30",23.27,23.32,"2021-02-27 17:02:30",23.22,"2021-02-27 17:57:30",28.07,28.08,"2021-02-27 17:13:30",28.05,"2021-02-27 17:41:00",25.03,25.05,"2021-02-27 17:55:00",25.01,"2021-02-27 17:04:00",29.19,29.2,"2021-02-27 17:56:00",29.17,"2021-02-27 17:01:00",25.23,25.24,"2021-02-27 17:00:30",25.21,"2021-02-27 17:58:00",1.04517,0,1.964,340.6,13.38,356,3.7,"2021-02-27 17:29:30",0.6,"2021-02-27 17:07:30",2.634,337.4,13.46,326,4.4,"2021-02-27 17:31:30",1.1,"2021-02-27 17:19:30",0.184,0.463
"2021-02-27 19:00:00",5599,53.77,"2021-02-27 18:00:30",12.91,0.055,"2021-02-27 19:00:00",0,"2021-02-27 18:01:00",965,26.95,27.26,"2021-02-27 18:14:00",26.11,"2021-02-27 18:31:30",86.8,88.4,"2021-02-27 18:54:30",82.8,"2021-02-27 18:00:30",30.99,31.52,"2021-02-27 18:00:30",30.49,"2021-02-27 18:56:30",33.49,33.71,"2021-02-27 18:00:30",33.21,"2021-02-27 18:55:00",33.89,33.95,"2021-02-27 18:01:00",33.72,"2021-02-27 18:56:00",33.05,33.13,"2021-02-27 18:20:00",32.96,"2021-02-27 18:47:00",32.97,33.05,"2021-02-27 18:05:00",32.95,"2021-02-27 18:01:30",32.67,32.73,"2021-02-27 18:04:00",32.65,"2021-02-27 18:00:30",22.22,22.38,"2021-02-27 18:00:30",22.06,"2021-02-27 18:58:00",23.17,23.24,"2021-02-27 18:02:00",23.11,"2021-02-27 18:58:30",28.05,28.08,"2021-02-27 18:05:00",28.02,"2021-02-27 18:53:00",25.04,25.06,"2021-02-27 18:26:00",25.03,"2021-02-27 18:01:30",29.2,29.21,"2021-02-27 18:11:30",29.18,"2021-02-27 18:06:00",25.21,25.23,"2021-02-27 18:01:00",25.2,"2021-02-27 18:10:30",0.006444994,0,1.452,344.3,10.88,352,2.7,"2021-02-27 18:26:00",0.4,"2021-02-27 18:51:00",1.879,344.6,11.91,358,3.1,"2021-02-27 18:30:00",0.6,"2021-02-27 18:53:00",-0.006,0.011
"2021-02-27 20:00:00",5600,54.99,"2021-02-27 20:00:00",12.87,0.05,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",965,26.7,27.01,"2021-02-27 19:11:00",25.63,"2021-02-27 19:59:00",89.7,91.2,"2021-02-27 19:52:30",87.3,"2021-02-27 19:02:30",30.22,30.6,"2021-02-27 19:01:00",29.94,"2021-02-27 19:49:30",32.92,33.26,"2021-02-27 19:00:30",32.61,"2021-02-27 19:55:30",33.64,33.8,"2021-02-27 19:02:30",33.47,"2021-02-27 19:57:30",33.04,33.08,"2021-02-27 19:03:00",32.99,"2021-02-27 19:01:30",32.98,33.07,"2021-02-27 19:46:00",32.95,"2021-02-27 19:01:00",32.67,32.73,"2021-02-27 19:42:30",32.65,"2021-02-27 19:01:30",21.93,22.06,"2021-02-27 19:00:30",21.81,"2021-02-27 19:59:30",23.07,23.12,"2021-02-27 19:01:30",23.02,"2021-02-27 19:53:30",28.01,28.04,"2021-02-27 19:00:30",27.99,"2021-02-27 19:57:00",25.04,25.05,"2021-02-27 19:03:00",25.02,"2021-02-27 19:49:00",29.21,29.21,"2021-02-27 19:01:00",29.19,"2021-02-27 19:28:00",25.21,25.21,"2021-02-27 19:01:00",25.2,"2021-02-27 19:24:30",0.0007770546,0,0.806,336.6,16.01,23,1.5,"2021-02-27 19:21:00",0,"2021-02-27 19:38:00",1.193,339.1,17.36,2,2.1,"2021-02-27 19:02:30",0.5,"2021-02-27 19:44:00",-0.015,0
"2021-02-27 21:00:00",5601,53.98,"2021-02-27 20:59:30",12.84,0.05,"2021-02-27 20:22:30",0,"2021-02-27 20:00:30",966,25.74,26.81,"2021-02-27 20:19:30",24.74,"2021-02-27 20:38:30",89,90.8,"2021-02-27 20:07:00",86.9,"2021-02-27 20:33:30",29.77,30,"2021-02-27 20:00:30",29.53,"2021-02-27 20:47:30",32.43,32.63,"2021-02-27 20:00:30",32.19,"2021-02-27 20:52:00",33.4,33.51,"2021-02-27 20:00:30",33.26,"2021-02-27 20:47:30",32.97,33.05,"2021-02-27 20:01:00",32.82,"2021-02-27 20:50:00",33,33.09,"2021-02-27 20:32:00",32.95,"2021-02-27 20:01:00",32.68,32.77,"2021-02-27 20:51:30",32.65,"2021-02-27 20:01:30",21.72,21.81,"2021-02-27 20:01:00",21.63,"2021-02-27 20:58:30",22.97,23.02,"2021-02-27 20:00:30",22.93,"2021-02-27 20:59:30",27.96,27.99,"2021-02-27 20:00:30",27.93,"2021-02-27 20:57:30",25.02,25.03,"2021-02-27 20:01:30",25,"2021-02-27 20:51:30",29.2,29.21,"2021-02-27 20:01:00",29.17,"2021-02-27 21:00:00",25.2,25.21,"2021-02-27 20:02:00",25.18,"2021-02-27 20:55:00",0.0005600615,0,1.058,337.6,36.9,194,2,"2021-02-27 20:25:30",0,"2021-02-27 20:53:00",1.384,334.3,34.27,214,2.4,"2021-02-27 20:26:30",0.5,"2021-02-27 20:53:00",-0.013,0
"2021-02-27 22:00:00",5602,53.45,"2021-02-27 21:58:30",12.83,0.051,"2021-02-27 21:03:00",0,"2021-02-27 21:00:30",967,25.99,27.44,"2021-02-27 21:48:30",24.65,"2021-02-27 21:12:30",87.5,89.4,"2021-02-27 21:59:30",85.5,"2021-02-27 21:28:30",29.42,29.61,"2021-02-27 21:00:30",29.18,"2021-02-27 21:56:30",32,32.21,"2021-02-27 21:00:30",31.79,"2021-02-27 21:52:30",33.11,33.3,"2021-02-27 21:01:00",32.92,"2021-02-27 21:58:00",32.83,32.95,"2021-02-27 21:00:30",32.79,"2021-02-27 21:58:30",32.98,33.05,"2021-02-27 21:01:30",32.95,"2021-02-27 21:04:00",32.68,32.75,"2021-02-27 21:13:00",32.65,"2021-02-27 21:00:30",21.55,21.63,"2021-02-27 21:00:30",21.48,"2021-02-27 22:00:00",22.89,22.93,"2021-02-27 21:00:30",22.85,"2021-02-27 21:45:00",27.91,27.94,"2021-02-27 21:06:30",27.86,"2021-02-27 21:59:30",24.99,25.02,"2021-02-27 21:03:30",24.96,"2021-02-27 21:58:00",29.18,29.2,"2021-02-27 21:01:00",29.16,"2021-02-27 21:59:30",25.18,25.2,"2021-02-27 21:00:30",25.17,"2021-02-27 21:55:30",0.0005188197,0,0.627,90.8,50.11,37,1.7,"2021-02-27 21:56:00",0,"2021-02-27 21:06:00",0.878,101.9,46.87,78,2.1,"2021-02-27 21:52:30",0,"2021-02-27 21:03:30",-0.017,0
"2021-02-27 23:00:00",5603,53.33,"2021-02-27 22:35:00",12.84,0.055,"2021-02-27 22:12:30",0,"2021-02-27 22:00:30",967,27.16,27.46,"2021-02-27 22:54:00",26.18,"2021-02-27 22:56:30",88.5,90.7,"2021-02-27 22:23:00",86.4,"2021-02-27 22:49:00",29.08,29.25,"2021-02-27 22:00:30",28.82,"2021-02-27 22:57:30",31.66,31.82,"2021-02-27 22:01:30",31.51,"2021-02-27 22:57:30",32.83,33,"2021-02-27 22:00:30",32.68,"2021-02-27 22:48:00",32.69,32.84,"2021-02-27 22:00:30",32.56,"2021-02-27 22:57:30",32.97,33.06,"2021-02-27 22:50:00",32.92,"2021-02-27 22:24:30",32.68,32.75,"2021-02-27 22:21:30",32.65,"2021-02-27 22:01:30",21.39,21.48,"2021-02-27 22:01:00",21.3,"2021-02-27 22:58:00",22.81,22.86,"2021-02-27 22:00:30",22.76,"2021-02-27 23:00:00",27.85,27.89,"2021-02-27 22:00:30",27.82,"2021-02-27 23:00:00",24.95,24.97,"2021-02-27 22:01:00",24.92,"2021-02-27 22:59:30",29.15,29.17,"2021-02-27 22:01:30",29.12,"2021-02-27 22:59:30",25.16,25.18,"2021-02-27 22:00:30",25.14,"2021-02-27 22:41:30",0.0003208509,0,1.599,59.86,25.79,77,3.2,"2021-02-27 22:29:30",0.4,"2021-02-27 22:57:00",2.633,67.77,17.55,77,4.4,"2021-02-27 22:44:30",0.8,"2021-02-27 22:31:00",-0.007,0
"2021-02-28 00:00:00",5604,53.2,"2021-02-27 23:28:30",12.82,0.053,"2021-02-27 23:29:00",0,"2021-02-27 23:00:30",967,27.63,28.06,"2021-02-27 23:10:00",26.62,"2021-02-27 23:32:30",88.5,90.8,"2021-02-27 23:50:30",84.8,"2021-02-27 23:04:00",28.67,28.86,"2021-02-27 23:00:30",28.56,"2021-02-27 23:40:00",31.31,31.53,"2021-02-27 23:01:00",31.17,"2021-02-27 23:43:00",32.6,32.7,"2021-02-27 23:06:30",32.46,"2021-02-27 23:54:00",32.55,32.63,"2021-02-27 23:02:00",32.35,"2021-02-27 23:58:00",32.9,33.03,"2021-02-27 23:01:00",32.77,"2021-02-27 23:52:00",32.68,32.79,"2021-02-27 23:25:30",32.65,"2021-02-27 23:00:30",21.23,21.32,"2021-02-27 23:00:30",21.17,"2021-02-27 23:57:00",22.74,22.78,"2021-02-27 23:00:30",22.7,"2021-02-27 23:58:00",27.79,27.83,"2021-02-27 23:00:30",27.76,"2021-02-27 23:58:00",24.9,24.93,"2021-02-27 23:01:00",24.88,"2021-02-27 23:59:30",29.13,29.15,"2021-02-27 23:20:30",29.1,"2021-02-27 23:49:30",25.14,25.15,"2021-02-27 23:03:30",25.11,"2021-02-27 23:53:00",0.0002826193,0,1.179,70.54,32.29,86,3.5,"2021-02-27 23:01:00",0,"2021-02-27 23:25:30",2.12,74.88,20.92,92,5.2,"2021-02-27 23:01:00",0,"2021-02-27 23:43:30",-0.01,0
"2021-02-28 01:00:00",5605,53.36,"2021-02-28 00:00:30",12.78,0.058,"2021-02-28 00:56:00",0,"2021-02-28 00:00:30",966,26.37,27.98,"2021-02-28 00:24:00",24.57,"2021-02-28 01:00:00",87.4,89,"2021-02-28 00:40:30",84.5,"2021-02-28 00:49:00",28.4,28.58,"2021-02-28 00:00:30",28.17,"2021-02-28 00:54:00",31.05,31.17,"2021-02-28 00:00:30",30.85,"2021-02-28 00:58:00",32.34,32.49,"2021-02-28 00:01:30",32.24,"2021-02-28 00:58:30",32.39,32.47,"2021-02-28 00:02:00",32.26,"2021-02-28 00:56:00",32.78,32.88,"2021-02-28 00:01:00",32.73,"2021-02-28 00:59:30",32.67,32.75,"2021-02-28 00:07:00",32.6,"2021-02-28 00:33:00",21.1,21.17,"2021-02-28 00:01:30",21.02,"2021-02-28 00:59:30",22.66,22.7,"2021-02-28 00:00:30",22.62,"2021-02-28 00:57:30",27.74,27.77,"2021-02-28 00:00:30",27.71,"2021-02-28 00:59:30",24.86,24.89,"2021-02-28 00:00:30",24.82,"2021-02-28 00:56:30",29.1,29.12,"2021-02-28 00:00:30",29.08,"2021-02-28 00:59:00",25.11,25.13,"2021-02-28 00:02:30",25.08,"2021-02-28 01:00:00",0.0003148133,0,1.982,129.1,26.9,155,4.2,"2021-02-28 00:48:00",0.3,"2021-02-28 00:07:30",3.199,128.4,22.74,143,6.8,"2021-02-28 00:47:00",1.1,"2021-02-28 00:05:30",-0.003,0
"2021-02-28 02:00:00",5606,54.25,"2021-02-28 01:02:30",12.76,0.055,"2021-02-28 01:03:00",0,"2021-02-28 01:00:30",966,24.14,24.71,"2021-02-28 01:02:30",23.78,"2021-02-28 02:00:00",87.8,89.4,"2021-02-28 02:00:00",85.5,"2021-02-28 01:03:00",27.87,28.19,"2021-02-28 01:07:00",27.55,"2021-02-28 01:50:30",30.73,30.96,"2021-02-28 01:00:30",30.54,"2021-02-28 01:49:00",32.11,32.27,"2021-02-28 01:00:30",32.01,"2021-02-28 01:56:30",32.2,32.37,"2021-02-28 01:04:30",32.05,"2021-02-28 01:59:30",32.71,32.84,"2021-02-28 01:02:30",32.53,"2021-02-28 01:45:00",32.6,32.73,"2021-02-28 01:15:00",32.49,"2021-02-28 01:44:30",20.93,21.02,"2021-02-28 01:00:30",20.84,"2021-02-28 01:59:30",22.59,22.63,"2021-02-28 01:10:30",22.55,"2021-02-28 01:53:30",27.69,27.72,"2021-02-28 01:13:30",27.66,"2021-02-28 01:58:00",24.81,24.85,"2021-02-28 01:02:30",24.78,"2021-02-28 01:54:00",29.07,29.1,"2021-02-28 01:00:30",29.04,"2021-02-28 01:54:30",25.08,25.11,"2021-02-28 01:08:30",25.06,"2021-02-28 01:42:00",0.0003692268,0,2.95,148.3,15.92,156,5.8,"2021-02-28 01:28:00",0.9,"2021-02-28 01:18:00",4.962,145.8,11.12,133,7.6,"2021-02-28 01:27:30",1.7,"2021-02-28 01:02:30",0.001,0
"2021-02-28 03:00:00",5607,55.89,"2021-02-28 02:58:30",12.75,0.049,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",966,23.84,24.1,"2021-02-28 02:59:30",23.71,"2021-02-28 02:10:00",89.5,90.5,"2021-02-28 02:20:00",88.6,"2021-02-28 02:49:00",27.39,27.59,"2021-02-28 02:06:00",27.21,"2021-02-28 02:56:30",30.37,30.54,"2021-02-28 02:00:30",30.14,"2021-02-28 02:58:00",31.86,32.06,"2021-02-28 02:02:00",31.7,"2021-02-28 02:59:00",32.02,32.18,"2021-02-28 02:11:30",31.93,"2021-02-28 02:25:30",32.6,32.69,"2021-02-28 02:49:00",32.55,"2021-02-28 02:04:00",32.49,32.59,"2021-02-28 02:03:00",32.44,"2021-02-28 02:12:00",20.76,20.84,"2021-02-28 02:00:30",20.7,"2021-02-28 02:54:30",22.5,22.55,"2021-02-28 02:00:30",22.46,"2021-02-28 02:53:00",27.64,27.67,"2021-02-28 02:02:00",27.6,"2021-02-28 02:57:30",24.76,24.8,"2021-02-28 02:04:30",24.73,"2021-02-28 02:57:30",29.03,29.07,"2021-02-28 02:01:00",28.99,"2021-02-28 02:57:30",25.06,25.08,"2021-02-28 02:00:30",25.03,"2021-02-28 02:44:30",0.0004776702,0,2.055,138.8,19.28,129,4.3,"2021-02-28 02:05:00",0.7,"2021-02-28 02:45:00",3.393,132.6,14.19,137,7.1,"2021-02-28 02:05:00",1.4,"2021-02-28 02:48:30",-0.007,0
"2021-02-28 04:00:00",5608,55.74,"2021-02-28 03:16:30",12.76,0.049,"2021-02-28 03:37:00",0,"2021-02-28 03:00:30",966,26.38,27.55,"2021-02-28 03:59:30",24.09,"2021-02-28 03:02:00",90.8,92.5,"2021-02-28 03:35:00",88,"2021-02-28 03:03:00",27.18,27.32,"2021-02-28 03:00:30",27.13,"2021-02-28 03:19:00",30.04,30.19,"2021-02-28 03:01:00",29.91,"2021-02-28 03:45:00",31.61,31.77,"2021-02-28 03:05:00",31.44,"2021-02-28 03:56:00",31.88,32,"2021-02-28 03:01:00",31.72,"2021-02-28 03:58:30",32.55,32.67,"2021-02-28 03:01:30",32.39,"2021-02-28 03:55:00",32.46,32.54,"2021-02-28 03:02:00",32.36,"2021-02-28 03:54:30",20.66,20.72,"2021-02-28 03:01:00",20.6,"2021-02-28 03:58:30",22.43,22.47,"2021-02-28 03:01:30",22.39,"2021-02-28 03:57:30",27.58,27.62,"2021-02-28 03:02:00",27.56,"2021-02-28 03:46:00",24.71,24.74,"2021-02-28 03:16:30",24.68,"2021-02-28 03:56:30",28.99,29,"2021-02-28 03:04:00",28.95,"2021-02-28 03:57:30",25.02,25.04,"2021-02-28 03:01:30",24.99,"2021-02-28 03:58:30",0.0002626337,0,1.879,145.9,15.32,123,3.6,"2021-02-28 03:16:00",0.7,"2021-02-28 03:09:00",3.136,143.6,11.45,141,5.1,"2021-02-28 03:19:30",1.7,"2021-02-28 03:14:30",-0.007,0
"2021-02-28 05:00:00",5609,55.37,"2021-02-28 04:42:00",12.71,0.047,"2021-02-28 04:48:30",0,"2021-02-28 04:00:30",966,26.63,27.79,"2021-02-28 04:14:30",24.11,"2021-02-28 04:55:30",90,91.5,"2021-02-28 04:43:30",87.8,"2021-02-28 04:48:30",27.06,27.19,"2021-02-28 04:07:30",26.93,"2021-02-28 04:45:30",29.81,29.93,"2021-02-28 04:02:30",29.7,"2021-02-28 04:36:00",31.38,31.5,"2021-02-28 04:06:30",31.23,"2021-02-28 04:47:30",31.68,31.81,"2021-02-28 04:01:30",31.55,"2021-02-28 04:52:30",32.39,32.48,"2021-02-28 04:03:00",32.32,"2021-02-28 05:00:00",32.35,32.51,"2021-02-28 04:03:00",32.23,"2021-02-28 04:40:00",20.56,20.6,"2021-02-28 04:03:30",20.52,"2021-02-28 04:58:00",22.36,22.39,"2021-02-28 04:00:30",22.32,"2021-02-28 04:59:00",27.53,27.56,"2021-02-28 04:00:30",27.51,"2021-02-28 04:54:30",24.66,24.69,"2021-02-28 04:00:30",24.63,"2021-02-28 04:52:30",28.95,28.98,"2021-02-28 04:02:00",28.92,"2021-02-28 04:48:00",24.99,25.02,"2021-02-28 04:10:30",24.97,"2021-02-28 04:39:00",0.0001461759,0,1.786,158.2,16.67,172,3.8,"2021-02-28 04:00:30",0.7,"2021-02-28 04:15:30",3.038,157,13.63,165,4.6,"2021-02-28 04:00:30",1.2,"2021-02-28 04:29:30",-0.007,0
"2021-02-28 06:00:00",5610,55.67,"2021-02-28 05:00:30",12.68,0.048,"2021-02-28 05:01:30",0,"2021-02-28 05:00:30",966,23.94,24.38,"2021-02-28 06:00:00",23.76,"2021-02-28 05:31:00",89.9,91.9,"2021-02-28 05:53:30",88,"2021-02-28 05:04:30",26.89,27.05,"2021-02-28 05:27:30",26.72,"2021-02-28 05:51:00",29.59,29.74,"2021-02-28 05:07:00",29.49,"2021-02-28 05:37:00",31.17,31.3,"2021-02-28 05:00:30",31.02,"2021-02-28 05:46:00",31.53,31.61,"2021-02-28 05:01:00",31.36,"2021-02-28 05:54:00",32.27,32.46,"2021-02-28 05:11:30",32.11,"2021-02-28 05:42:30",32.26,32.34,"2021-02-28 05:09:30",32.23,"2021-02-28 05:05:30",20.46,20.53,"2021-02-28 05:00:30",20.41,"2021-02-28 05:51:30",22.3,22.32,"2021-02-28 05:01:00",22.26,"2021-02-28 06:00:00",27.48,27.51,"2021-02-28 05:00:30",27.45,"2021-02-28 05:59:00",24.6,24.65,"2021-02-28 05:02:00",24.57,"2021-02-28 05:46:30",28.91,28.94,"2021-02-28 05:02:00",28.88,"2021-02-28 05:57:00",24.95,24.98,"2021-02-28 05:00:30",24.91,"2021-02-28 05:56:30",0.06639022,0,1.987,152.2,17.83,133,4.7,"2021-02-28 05:29:00",0.8,"2021-02-28 05:26:30",3.381,149.9,11.98,159,4.7,"2021-02-28 05:09:00",1.7,"2021-02-28 05:55:30",-0.002,0
"2021-02-28 07:00:00",5611,45.62,"2021-02-28 07:00:00",12.73,12.77,"2021-02-28 06:02:00",0.041,"2021-02-28 06:01:00",967,25.59,28.44,"2021-02-28 06:47:30",23.92,"2021-02-28 06:04:00",87.9,92.1,"2021-02-28 06:14:30",81.3,"2021-02-28 06:58:30",26.75,26.84,"2021-02-28 06:28:00",26.72,"2021-02-28 06:00:30",29.41,29.53,"2021-02-28 06:07:00",29.28,"2021-02-28 06:49:00",30.99,31.12,"2021-02-28 06:14:30",30.84,"2021-02-28 06:55:30",31.33,31.47,"2021-02-28 06:00:30",31.13,"2021-02-28 06:58:00",32.17,32.27,"2021-02-28 06:15:00",32.07,"2021-02-28 06:52:30",32.26,32.36,"2021-02-28 06:31:30",32.17,"2021-02-28 06:41:30",20.37,20.42,"2021-02-28 06:00:30",20.34,"2021-02-28 06:46:30",22.24,22.27,"2021-02-28 06:00:30",22.2,"2021-02-28 06:59:30",27.43,27.46,"2021-02-28 06:00:30",27.39,"2021-02-28 06:50:30",24.55,24.59,"2021-02-28 06:01:30",24.53,"2021-02-28 06:39:30",28.86,28.9,"2021-02-28 06:01:00",28.83,"2021-02-28 06:49:30",24.9,24.93,"2021-02-28 06:01:30",24.87,"2021-02-28 06:57:30",2.679668,0,1.589,149.8,19.33,155,3,"2021-02-28 06:59:30",0.5,"2021-02-28 06:38:30",2.646,146.4,14.53,137,4.4,"2021-02-28 06:21:00",0.7,"2021-02-28 06:38:30",0.496,0.149
"2021-02-28 08:00:00",5612,39.96,"2021-02-28 08:00:00",13.11,14.81,"2021-02-28 07:04:00",0.175,"2021-02-28 07:39:00",967,28.99,31.47,"2021-02-28 07:19:00",26.2,"2021-02-28 07:30:00",78.91,84.6,"2021-02-28 07:18:00",75.09,"2021-02-28 08:00:00",27.16,27.52,"2021-02-28 07:58:00",26.72,"2021-02-28 07:03:00",29.29,29.36,"2021-02-28 07:00:30",29.27,"2021-02-28 07:40:30",30.8,30.93,"2021-02-28 07:01:30",30.63,"2021-02-28 07:59:30",31.15,31.23,"2021-02-28 07:03:00",31.1,"2021-02-28 07:58:30",32.02,32.23,"2021-02-28 07:03:00",31.9,"2021-02-28 07:43:30",32.12,32.27,"2021-02-28 07:11:30",32.01,"2021-02-28 07:37:00",20.38,20.42,"2021-02-28 07:48:00",20.35,"2021-02-28 07:10:30",22.17,22.21,"2021-02-28 07:01:30",22.14,"2021-02-28 07:58:30",27.37,27.41,"2021-02-28 07:01:00",27.34,"2021-02-28 07:50:30",24.49,24.54,"2021-02-28 07:01:00",24.45,"2021-02-28 07:58:30",28.82,28.87,"2021-02-28 07:07:30",28.78,"2021-02-28 07:59:30",24.87,24.9,"2021-02-28 07:00:30",24.84,"2021-02-28 07:57:30",8.038898,0,2.241,130.8,24.76,102,3.6,"2021-02-28 07:04:00",0.7,"2021-02-28 07:02:00",3.486,128.2,17.31,117,6.1,"2021-02-28 07:59:30",1.5,"2021-02-28 07:21:30",1.609,0.941
"2021-02-28 09:00:00",5613,36.78,"2021-02-28 08:54:00",13.27,13.56,"2021-02-28 08:46:00",0.001,"2021-02-28 08:44:30",968,28.05,30.07,"2021-02-28 08:45:00",27.07,"2021-02-28 08:11:00",71.45,76.44,"2021-02-28 08:06:00",67.24,"2021-02-28 08:51:00",28.09,29.15,"2021-02-28 09:00:00",27.44,"2021-02-28 08:01:30",29.37,29.56,"2021-02-28 08:54:30",29.28,"2021-02-28 08:00:30",30.65,30.77,"2021-02-28 08:01:30",30.61,"2021-02-28 08:04:30",31.02,31.15,"2021-02-28 08:00:30",30.87,"2021-02-28 08:56:00",31.96,32.06,"2021-02-28 08:01:00",31.79,"2021-02-28 08:57:00",32.07,32.15,"2021-02-28 08:40:00",31.95,"2021-02-28 08:59:00",20.48,20.61,"2021-02-28 08:59:00",20.39,"2021-02-28 08:02:00",22.13,22.15,"2021-02-28 08:10:30",22.1,"2021-02-28 08:52:00",27.32,27.36,"2021-02-28 08:00:30",27.28,"2021-02-28 08:56:00",24.43,24.46,"2021-02-28 08:04:30",24.39,"2021-02-28 08:56:00",28.76,28.8,"2021-02-28 08:02:30",28.73,"2021-02-28 08:52:00",24.82,24.85,"2021-02-28 08:01:00",24.78,"2021-02-28 08:56:30",12.2275,0,2.434,129.5,19.95,160,5,"2021-02-28 08:36:00",1,"2021-02-28 08:19:30",3.86,125.8,18.05,148,6.9,"2021-02-28 08:31:00",1.6,"2021-02-28 08:59:00",2.407,1.849
"2021-02-28 10:00:00",5614,37.66,"2021-02-28 09:00:30",13.46,18.89,"2021-02-28 09:24:00",0.176,"2021-02-28 09:08:00",968,27.94,28.89,"2021-02-28 09:55:00",27.29,"2021-02-28 09:16:00",70.23,74.01,"2021-02-28 09:26:00",67.21,"2021-02-28 09:54:30",29.72,30.05,"2021-02-28 09:59:30",29.18,"2021-02-28 09:03:30",29.8,30.14,"2021-02-28 09:55:00",29.49,"2021-02-28 09:00:30",30.66,30.74,"2021-02-28 09:04:00",30.61,"2021-02-28 09:01:00",30.91,30.99,"2021-02-28 09:09:00",30.76,"2021-02-28 09:48:30",31.81,31.88,"2021-02-28 09:13:30",31.7,"2021-02-28 09:29:00",31.96,32.13,"2021-02-28 09:02:30",31.82,"2021-02-28 09:51:30",20.67,20.72,"2021-02-28 10:00:00",20.6,"2021-02-28 09:00:30",22.13,22.16,"2021-02-28 09:48:00",22.1,"2021-02-28 09:05:30",27.28,27.29,"2021-02-28 09:01:00",27.27,"2021-02-28 09:36:30",24.36,24.4,"2021-02-28 09:04:00",24.33,"2021-02-28 09:47:30",28.71,28.76,"2021-02-28 09:01:30",28.66,"2021-02-28 09:57:30",24.78,24.81,"2021-02-28 09:18:30",24.75,"2021-02-28 09:59:30",8.068856,0,2.202,127.6,24.54,110,4.1,"2021-02-28 09:10:30",0.8,"2021-02-28 09:28:30",3.389,129,19.23,116,6.6,"2021-02-28 09:31:00",1.2,"2021-02-28 09:50:30",1.598,2.64
"2021-02-28 11:00:00",5615,36.1,"2021-02-28 11:00:00",13.48,18.89,"2021-02-28 10:59:30",0.142,"2021-02-28 10:58:00",967,30.34,33.64,"2021-02-28 10:58:00",28.44,"2021-02-28 10:12:30",64.66,69.6,"2021-02-28 10:26:00",58.1,"2021-02-28 10:59:30",30.71,31.74,"2021-02-28 11:00:00",29.99,"2021-02-28 10:01:00",30.35,30.69,"2021-02-28 11:00:00",30.12,"2021-02-28 10:00:30",30.73,30.89,"2021-02-28 10:51:00",30.61,"2021-02-28 10:01:30",30.77,30.91,"2021-02-28 10:10:30",30.68,"2021-02-28 10:59:30",31.76,31.85,"2021-02-28 10:21:30",31.62,"2021-02-28 10:56:00",31.85,31.96,"2021-02-28 10:06:30",31.8,"2021-02-28 10:59:00",20.79,20.94,"2021-02-28 11:00:00",20.7,"2021-02-28 10:02:00",22.16,22.18,"2021-02-28 10:37:30",22.14,"2021-02-28 10:02:00",27.28,27.29,"2021-02-28 10:06:30",27.27,"2021-02-28 10:35:00",24.31,24.34,"2021-02-28 10:04:00",24.28,"2021-02-28 10:54:30",28.64,28.69,"2021-02-28 10:01:00",28.61,"2021-02-28 10:50:30",24.73,24.77,"2021-02-28 10:02:00",24.69,"2021-02-28 10:59:30",13.85037,0,2.09,114.1,28.41,108,4.5,"2021-02-28 10:42:30",0.4,"2021-02-28 10:55:00",3.317,113.9,22.28,92,6.5,"2021-02-28 10:52:00",0.8,"2021-02-28 10:55:00",2.859,3.219
"2021-02-28 12:00:00",5616,35.15,"2021-02-28 11:23:30",13.48,18.69,"2021-02-28 11:51:00",0.154,"2021-02-28 11:30:30",966,32.31,34.5,"2021-02-28 11:25:00",30.31,"2021-02-28 11:04:30",56.99,60.56,"2021-02-28 11:04:30",54.24,"2021-02-28 11:17:30",33.3,34.49,"2021-02-28 11:59:30",31.73,"2021-02-28 11:00:30",31.15,31.79,"2021-02-28 11:59:00",30.69,"2021-02-28 11:00:30",30.94,31.06,"2021-02-28 11:33:30",30.82,"2021-02-28 11:03:30",30.74,30.83,"2021-02-28 11:50:30",30.66,"2021-02-28 11:33:30",31.62,31.76,"2021-02-28 11:06:00",31.54,"2021-02-28 11:44:00",31.8,31.94,"2021-02-28 11:20:00",31.64,"2021-02-28 11:52:30",21.14,21.3,"2021-02-28 12:00:00",20.94,"2021-02-28 11:00:30",22.21,22.27,"2021-02-28 11:59:00",22.15,"2021-02-28 11:02:30",27.29,27.31,"2021-02-28 11:55:30",27.27,"2021-02-28 11:00:30",24.26,24.29,"2021-02-28 11:00:30",24.23,"2021-02-28 11:52:30",28.59,28.64,"2021-02-28 11:00:30",28.55,"2021-02-28 11:54:00",24.68,24.71,"2021-02-28 11:00:30",24.64,"2021-02-28 11:53:30",16.88857,0,2.106,107.1,31.11,84,4.5,"2021-02-28 11:18:30",0.5,"2021-02-28 11:47:30",3.118,103.7,23.74,122,5.5,"2021-02-28 11:02:30",0.8,"2021-02-28 11:54:00",3.584,3.563
"2021-02-28 13:00:00",5617,37.59,"2021-02-28 12:06:00",13.44,19.31,"2021-02-28 12:10:30",0.129,"2021-02-28 12:11:00",965,33.92,35.64,"2021-02-28 12:53:30",32.28,"2021-02-28 12:06:30",50.95,56.99,"2021-02-28 12:01:00",47.55,"2021-02-28 12:22:30",35.4,36.03,"2021-02-28 12:57:00",34.44,"2021-02-28 12:01:00",32.39,33.05,"2021-02-28 12:59:00",31.79,"2021-02-28 12:00:30",31.32,31.65,"2021-02-28 13:00:00",31.02,"2021-02-28 12:00:30",30.85,30.96,"2021-02-28 12:44:30",30.71,"2021-02-28 12:00:30",31.6,31.64,"2021-02-28 12:10:00",31.53,"2021-02-28 12:02:30",31.67,31.83,"2021-02-28 12:18:00",31.59,"2021-02-28 12:21:00",21.39,21.44,"2021-02-28 12:37:00",21.28,"2021-02-28 12:03:00",22.32,22.39,"2021-02-28 12:56:00",22.26,"2021-02-28 12:00:30",27.34,27.38,"2021-02-28 12:55:30",27.3,"2021-02-28 12:12:30",24.21,24.25,"2021-02-28 12:02:00",24.18,"2021-02-28 12:53:00",28.52,28.57,"2021-02-28 12:02:30",28.49,"2021-02-28 12:55:30",24.64,24.67,"2021-02-28 12:00:30",24.62,"2021-02-28 12:45:00",15.76234,0,2.232,148,28.97,205,4.3,"2021-02-28 12:37:00",0.4,"2021-02-28 12:13:30",3.549,143.3,24.22,163,7.7,"2021-02-28 12:37:00",0.9,"2021-02-28 12:07:30",3.412,3.631
"2021-02-28 14:00:00",5618,35.44,"2021-02-28 13:53:00",13.41,18.23,"2021-02-28 13:39:30",0.125,"2021-02-28 13:45:30",964,34.81,43.9,"2021-02-28 13:13:00",32.3,"2021-02-28 13:15:30",51.51,81.5,"2021-02-28 13:02:30",45.01,"2021-02-28 13:39:00",36.34,36.97,"2021-02-28 13:58:00",35.91,"2021-02-28 13:06:00",33.51,34.02,"2021-02-28 14:00:00",33.03,"2021-02-28 13:00:30",31.87,32.16,"2021-02-28 13:58:30",31.59,"2021-02-28 13:02:30",31,31.17,"2021-02-28 14:00:00",30.89,"2021-02-28 13:06:30",31.6,31.64,"2021-02-28 13:15:30",31.53,"2021-02-28 13:01:00",31.64,31.71,"2021-02-28 13:06:30",31.56,"2021-02-28 13:15:00",21.43,21.47,"2021-02-28 13:54:30",21.4,"2021-02-28 13:21:00",22.42,22.46,"2021-02-28 13:58:00",22.37,"2021-02-28 13:01:00",27.41,27.46,"2021-02-28 13:58:30",27.36,"2021-02-28 13:00:30",24.19,24.2,"2021-02-28 13:02:00",24.17,"2021-02-28 13:44:00",28.47,28.51,"2021-02-28 13:08:00",28.44,"2021-02-28 13:55:30",24.6,24.63,"2021-02-28 13:00:30",24.57,"2021-02-28 13:58:30",18.20904,0,1.808,119.5,35.82,108,4.2,"2021-02-28 13:18:30",0,"2021-02-28 13:25:00",2.446,120.3,28.69,97,6,"2021-02-28 13:06:30",0,"2021-02-28 13:02:00",4.013,3.391
"2021-02-28 15:00:00",5619,36.06,"2021-02-28 14:00:30",13.4,18.65,"2021-02-28 14:31:00",0.112,"2021-02-28 14:12:00",963,34.08,35.73,"2021-02-28 14:08:30",32.72,"2021-02-28 14:18:00",45.91,49.14,"2021-02-28 14:19:30",42.25,"2021-02-28 14:40:30",37.25,37.48,"2021-02-28 14:48:30",36.95,"2021-02-28 14:00:30",34.46,34.92,"2021-02-28 14:57:00",33.95,"2021-02-28 14:00:30",32.47,32.73,"2021-02-28 14:57:30",32.19,"2021-02-28 14:00:30",31.22,31.4,"2021-02-28 14:59:30",31.08,"2021-02-28 14:29:30",31.61,31.67,"2021-02-28 14:44:00",31.53,"2021-02-28 14:46:00",31.66,31.75,"2021-02-28 14:07:30",31.56,"2021-02-28 14:32:00",21.44,21.47,"2021-02-28 14:02:30",21.38,"2021-02-28 14:59:00",22.48,22.52,"2021-02-28 14:52:00",22.44,"2021-02-28 14:01:00",27.5,27.56,"2021-02-28 14:59:30",27.45,"2021-02-28 14:01:00",24.2,24.21,"2021-02-28 14:33:30",24.18,"2021-02-28 14:00:30",28.44,28.45,"2021-02-28 14:01:00",28.42,"2021-02-28 14:55:30",24.56,24.58,"2021-02-28 14:00:30",24.53,"2021-02-28 14:49:00",15.74781,0,1.946,129,29.43,115,4,"2021-02-28 14:35:30",0.5,"2021-02-28 14:15:00",2.837,127.4,22.25,95,5,"2021-02-28 14:48:30",0.9,"2021-02-28 14:26:00",3.436,2.944
"2021-02-28 16:00:00",5620,35.89,"2021-02-28 15:49:00",13.38,18.3,"2021-02-28 15:43:30",0.102,"2021-02-28 15:35:00",962,35.26,37.26,"2021-02-28 15:44:30",33.41,"2021-02-28 15:05:00",45.19,49.41,"2021-02-28 15:59:00",42.93,"2021-02-28 15:40:30",37.41,37.57,"2021-02-28 15:47:30",37.33,"2021-02-28 15:28:30",35.16,35.43,"2021-02-28 15:56:30",34.87,"2021-02-28 15:02:30",33.06,33.36,"2021-02-28 15:58:30",32.71,"2021-02-28 15:00:30",31.54,31.76,"2021-02-28 15:57:30",31.34,"2021-02-28 15:00:30",31.71,31.85,"2021-02-28 15:41:30",31.53,"2021-02-28 15:02:00",31.65,31.73,"2021-02-28 15:55:30",31.58,"2021-02-28 15:43:00",21.31,21.38,"2021-02-28 15:00:30",21.24,"2021-02-28 15:58:00",22.52,22.54,"2021-02-28 15:58:30",22.5,"2021-02-28 15:02:00",27.6,27.65,"2021-02-28 16:00:00",27.55,"2021-02-28 15:02:30",24.21,24.25,"2021-02-28 15:52:30",24.19,"2021-02-28 15:22:30",28.41,28.45,"2021-02-28 15:02:00",28.38,"2021-02-28 15:53:30",24.53,24.55,"2021-02-28 15:01:00",24.51,"2021-02-28 15:54:00",11.17688,0,1.931,108.9,28,91,3.9,"2021-02-28 15:10:00",0,"2021-02-28 15:19:30",2.789,109.2,21.35,80,7,"2021-02-28 15:58:30",0.3,"2021-02-28 15:37:30",2.483,2.223
"2021-02-28 17:00:00",5621,37.64,"2021-02-28 16:00:30",13.38,14.65,"2021-02-28 17:00:00",0.119,"2021-02-28 16:00:30",962,35.39,37.75,"2021-02-28 16:45:00",32.53,"2021-02-28 16:08:30",49.7,56.5,"2021-02-28 16:57:00",46.33,"2021-02-28 16:28:00",36.86,37.39,"2021-02-28 16:00:30",36.33,"2021-02-28 16:57:00",35.58,35.78,"2021-02-28 16:42:30",35.36,"2021-02-28 16:01:00",33.6,33.88,"2021-02-28 16:59:30",33.3,"2021-02-28 16:01:30",31.89,32.02,"2021-02-28 16:59:00",31.71,"2021-02-28 16:00:30",31.81,31.92,"2021-02-28 16:56:00",31.72,"2021-02-28 16:44:30",31.66,31.75,"2021-02-28 16:11:30",31.58,"2021-02-28 16:14:00",21.1,21.25,"2021-02-28 16:00:30",20.94,"2021-02-28 16:59:30",22.52,22.54,"2021-02-28 16:11:30",22.49,"2021-02-28 16:55:00",27.68,27.73,"2021-02-28 16:58:00",27.63,"2021-02-28 16:01:00",24.26,24.29,"2021-02-28 16:58:00",24.22,"2021-02-28 16:00:30",28.42,28.45,"2021-02-28 16:53:30",28.4,"2021-02-28 16:00:30",24.52,24.53,"2021-02-28 16:12:30",24.5,"2021-02-28 16:48:30",4.850572,0,1.518,72.76,31.6,33,3.4,"2021-02-28 16:00:30",0.3,"2021-02-28 16:47:30",2.573,81.2,25.34,27,5.3,"2021-02-28 16:11:30",0.3,"2021-02-28 16:08:00",1.09,1.349
"2021-02-28 18:00:00",5622,42.48,"2021-02-28 17:00:30",12.93,12.98,"2021-02-28 17:55:30",0.001,"2021-02-28 17:04:30",962,31.27,35.69,"2021-02-28 17:04:30",29.74,"2021-02-28 17:57:30",64.06,69.88,"2021-02-28 17:44:00",55.4,"2021-02-28 17:00:30",35.44,36.4,"2021-02-28 17:00:30",34.54,"2021-02-28 17:59:00",35.53,35.74,"2021-02-28 17:02:30",35.25,"2021-02-28 17:59:30",33.99,34.13,"2021-02-28 17:43:30",33.76,"2021-02-28 17:01:00",32.21,32.42,"2021-02-28 17:55:00",31.93,"2021-02-28 17:01:30",31.97,32.09,"2021-02-28 17:58:00",31.79,"2021-02-28 17:04:00",31.69,31.85,"2021-02-28 17:52:30",31.59,"2021-02-28 17:08:30",20.77,20.95,"2021-02-28 17:00:30",20.58,"2021-02-28 18:00:00",22.48,22.51,"2021-02-28 17:06:00",22.44,"2021-02-28 17:50:30",27.76,27.8,"2021-02-28 17:59:00",27.72,"2021-02-28 17:00:30",24.33,24.37,"2021-02-28 17:46:30",24.29,"2021-02-28 17:06:30",28.45,28.49,"2021-02-28 18:00:00",28.41,"2021-02-28 17:02:30",24.51,24.53,"2021-02-28 17:53:30",24.5,"2021-02-28 17:17:30",0.4123751,0,1.458,358.4,14.1,349,2.5,"2021-02-28 17:02:30",0.8,"2021-02-28 17:44:30",2.121,19.44,8.79,15,3.4,"2021-02-28 17:05:30",1.1,"2021-02-28 17:35:30",0.089,0.458
"2021-02-28 19:00:00",5623,50.02,"2021-02-28 18:00:30",12.86,0.053,"2021-02-28 19:00:00",0,"2021-02-28 18:02:00",962,29.05,29.68,"2021-02-28 18:01:30",28.48,"2021-02-28 19:00:00",68.17,70.67,"2021-02-28 18:55:00",65.5,"2021-02-28 18:02:30",33.81,34.62,"2021-02-28 18:01:30",33.17,"2021-02-28 18:54:30",35.11,35.34,"2021-02-28 18:10:30",34.85,"2021-02-28 18:54:00",34.14,34.26,"2021-02-28 18:42:30",34.05,"2021-02-28 18:18:00",32.51,32.63,"2021-02-28 18:40:00",32.35,"2021-02-28 18:10:00",32.15,32.27,"2021-02-28 18:45:00",31.96,"2021-02-28 18:01:00",31.84,31.94,"2021-02-28 18:42:00",31.72,"2021-02-28 18:08:30",20.42,20.58,"2021-02-28 18:00:30",20.26,"2021-02-28 19:00:00",22.39,22.45,"2021-02-28 18:01:30",22.32,"2021-02-28 18:57:00",27.81,27.84,"2021-02-28 18:52:30",27.79,"2021-02-28 18:01:30",24.4,24.43,"2021-02-28 18:59:30",24.35,"2021-02-28 18:00:30",28.49,28.52,"2021-02-28 18:51:00",28.46,"2021-02-28 18:20:00",24.51,24.53,"2021-02-28 18:47:30",24.49,"2021-02-28 18:29:00",0.005667207,0,1.348,359.6,9.03,355,2.2,"2021-02-28 18:13:00",0.7,"2021-02-28 18:47:30",2.138,18.29,6.076,28,3.5,"2021-02-28 18:12:00",1.4,"2021-02-28 18:59:00",0.006,0.011
"2021-02-28 20:00:00",5624,52.58,"2021-02-28 19:00:30",12.86,0.049,"2021-02-28 19:55:30",0,"2021-02-28 19:00:30",962,29.29,32.41,"2021-02-28 19:55:00",27.74,"2021-02-28 19:45:00",73.32,81.1,"2021-02-28 19:48:30",68.56,"2021-02-28 19:11:00",32.59,33.17,"2021-02-28 19:00:30",32.14,"2021-02-28 19:55:30",34.53,34.88,"2021-02-28 19:01:00",34.22,"2021-02-28 19:57:30",34.13,34.25,"2021-02-28 19:02:30",34.03,"2021-02-28 19:57:00",32.71,32.84,"2021-02-28 19:50:00",32.61,"2021-02-28 19:03:30",32.31,32.48,"2021-02-28 19:47:00",32.14,"2021-02-28 19:14:30",31.88,32.01,"2021-02-28 19:57:30",31.8,"2021-02-28 19:05:00",20.15,20.27,"2021-02-28 19:00:30",20.02,"2021-02-28 19:59:30",22.27,22.33,"2021-02-28 19:01:30",22.21,"2021-02-28 19:59:00",27.82,27.84,"2021-02-28 19:23:30",27.81,"2021-02-28 19:49:00",24.45,24.48,"2021-02-28 19:48:00",24.43,"2021-02-28 19:00:30",28.53,28.55,"2021-02-28 19:38:30",28.5,"2021-02-28 19:06:30",24.53,24.55,"2021-02-28 19:49:30",24.51,"2021-02-28 19:01:00",0.0008789665,0,0.82,351.2,13.41,358,1.3,"2021-02-28 19:00:30",0.4,"2021-02-28 19:08:30",1.231,11.65,11.83,13,1.8,"2021-02-28 19:04:00",0.6,"2021-02-28 19:13:00",-0.007,0
"2021-02-28 21:00:00",5625,53.26,"2021-02-28 20:00:30",12.87,0.048,"2021-02-28 20:36:30",0,"2021-02-28 20:00:30",963,28.83,29.27,"2021-02-28 20:01:30",27.37,"2021-02-28 20:22:30",78.83,82.9,"2021-02-28 20:20:30",73.83,"2021-02-28 20:33:30",31.69,32.14,"2021-02-28 20:00:30",31.31,"2021-02-28 20:52:30",33.95,34.27,"2021-02-28 20:01:30",33.63,"2021-02-28 20:55:30",34.01,34.13,"2021-02-28 20:01:30",33.85,"2021-02-28 20:46:00",32.83,32.84,"2021-02-28 20:01:00",32.77,"2021-02-28 20:23:30",32.45,32.61,"2021-02-28 20:53:00",32.33,"2021-02-28 20:04:00",32.04,32.15,"2021-02-28 20:35:30",31.88,"2021-02-28 20:05:00",19.92,20.02,"2021-02-28 20:02:00",19.81,"2021-02-28 20:59:00",22.16,22.22,"2021-02-28 20:04:00",22.1,"2021-02-28 20:59:30",27.8,27.82,"2021-02-28 20:02:00",27.78,"2021-02-28 20:56:30",24.48,24.5,"2021-02-28 20:36:30",24.46,"2021-02-28 20:01:30",28.57,28.59,"2021-02-28 20:37:30",28.54,"2021-02-28 20:02:00",24.53,24.55,"2021-02-28 20:51:30",24.52,"2021-02-28 20:09:00",0.000893537,0,0.857,345.2,37.59,155,2,"2021-02-28 20:18:30",0,"2021-02-28 20:52:30",1.349,346.8,34.09,194,2.6,"2021-02-28 20:19:00",0.4,"2021-02-28 20:55:30",-0.008,0
"2021-02-28 22:00:00",5626,54.1,"2021-02-28 21:00:30",12.81,0.048,"2021-02-28 21:13:30",0,"2021-02-28 21:00:30",964,27.35,28.85,"2021-02-28 21:18:30",26.14,"2021-02-28 21:45:00",81.8,83.9,"2021-02-28 21:59:00",78.67,"2021-02-28 21:02:00",30.9,31.32,"2021-02-28 21:03:00",30.49,"2021-02-28 21:58:00",33.44,33.68,"2021-02-28 21:01:00",33.21,"2021-02-28 21:59:00",33.8,33.93,"2021-02-28 21:01:00",33.67,"2021-02-28 21:57:30",32.83,32.86,"2021-02-28 21:52:00",32.77,"2021-02-28 21:09:30",32.57,32.65,"2021-02-28 21:19:30",32.5,"2021-02-28 21:06:30",32.08,32.17,"2021-02-28 21:58:30",32.01,"2021-02-28 21:09:00",19.71,19.82,"2021-02-28 21:01:30",19.6,"2021-02-28 21:59:30",22.04,22.1,"2021-02-28 21:00:30",21.98,"2021-02-28 22:00:00",27.76,27.78,"2021-02-28 21:00:30",27.73,"2021-02-28 21:58:30",24.49,24.51,"2021-02-28 21:46:00",24.48,"2021-02-28 21:00:30",28.58,28.61,"2021-02-28 21:42:00",28.56,"2021-02-28 21:04:00",24.55,24.57,"2021-02-28 21:37:00",24.53,"2021-02-28 21:00:30",0.0009511704,0,0.554,162,31.83,184,1.3,"2021-02-28 21:08:30",0,"2021-02-28 21:36:00",1.119,153.1,25.77,139,2.2,"2021-02-28 21:08:00",0,"2021-02-28 21:40:30",-0.016,0
"2021-02-28 23:00:00",5627,51.97,"2021-02-28 22:59:30",12.8,0.052,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",965,27.36,28.14,"2021-02-28 22:32:30",26.13,"2021-02-28 22:11:30",67.17,85,"2021-02-28 22:12:00",58.74,"2021-02-28 22:46:00",30.2,30.56,"2021-02-28 22:05:30",29.87,"2021-02-28 22:52:00",32.93,33.24,"2021-02-28 22:00:30",32.63,"2021-02-28 22:58:30",33.55,33.72,"2021-02-28 22:00:30",33.46,"2021-02-28 22:59:30",32.82,32.84,"2021-02-28 22:00:30",32.77,"2021-02-28 22:54:00",32.6,32.67,"2021-02-28 22:39:00",32.53,"2021-02-28 22:07:30",32.17,32.3,"2021-02-28 22:48:30",32.03,"2021-02-28 22:06:30",19.5,19.6,"2021-02-28 22:01:00",19.38,"2021-02-28 23:00:00",21.93,22,"2021-02-28 22:05:30",21.88,"2021-02-28 22:50:00",27.71,27.74,"2021-02-28 22:01:30",27.67,"2021-02-28 23:00:00",24.48,24.49,"2021-02-28 22:01:30",24.47,"2021-02-28 22:42:30",28.6,28.62,"2021-02-28 22:50:30",28.59,"2021-02-28 22:02:00",24.56,24.58,"2021-02-28 22:42:00",24.54,"2021-02-28 22:30:00",0.0005709535,0,1.635,146.5,22.39,138,4.7,"2021-02-28 22:23:00",0.4,"2021-02-28 22:04:00",2.829,142.2,16.72,140,5.6,"2021-02-28 22:17:00",0.9,"2021-02-28 22:21:00",0.01,0
"2021-03-01 00:00:00",5628,51.44,"2021-02-28 23:36:30",12.79,0.056,"2021-02-28 23:02:30",0,"2021-02-28 23:00:30",964,28.12,29.13,"2021-02-28 23:48:30",27.61,"2021-02-28 23:45:00",63.1,67.27,"2021-03-01 00:00:00",58.76,"2021-02-28 23:00:30",29.63,29.95,"2021-02-28 23:03:30",29.36,"2021-02-28 23:54:30",32.44,32.66,"2021-02-28 23:00:30",32.19,"2021-03-01 00:00:00",33.28,33.51,"2021-02-28 23:02:00",33.1,"2021-02-28 23:54:30",32.72,32.84,"2021-02-28 23:01:00",32.58,"2021-02-28 23:40:00",32.59,32.67,"2021-02-28 23:27:30",32.53,"2021-02-28 23:03:00",32.26,32.36,"2021-02-28 23:30:00",32.19,"2021-02-28 23:21:00",19.31,19.41,"2021-02-28 23:00:30",19.22,"2021-02-28 23:59:30",21.82,21.89,"2021-02-28 23:00:30",21.76,"2021-02-28 23:59:00",27.66,27.7,"2021-02-28 23:03:00",27.62,"2021-02-28 23:59:00",24.47,24.49,"2021-02-28 23:12:30",24.45,"2021-02-28 23:59:30",28.61,28.63,"2021-02-28 23:39:30",28.59,"2021-02-28 23:18:30",24.56,24.58,"2021-02-28 23:55:00",24.55,"2021-02-28 23:07:00",0.0004135203,0,1.987,130.3,17.08,124,3.8,"2021-02-28 23:24:00",0.7,"2021-02-28 23:51:00",3.201,128.2,13.19,118,5.5,"2021-02-28 23:07:30",1.4,"2021-02-28 23:42:30",0.021,0
"2021-03-01 01:00:00",5629,51.56,"2021-03-01 00:01:30",12.79,0.058,"2021-03-01 01:00:00",0,"2021-03-01 00:00:30",964,28.54,28.96,"2021-03-01 00:03:30",26.73,"2021-03-01 00:39:00",69.1,71.12,"2021-03-01 01:00:00",66.98,"2021-03-01 00:01:30",29.17,29.4,"2021-03-01 00:00:30",28.95,"2021-03-01 00:57:00",31.97,32.21,"2021-03-01 00:00:30",31.79,"2021-03-01 00:45:30",33,33.12,"2021-03-01 00:06:00",32.87,"2021-03-01 00:55:30",32.61,32.66,"2021-03-01 00:01:00",32.51,"2021-03-01 00:52:00",32.58,32.67,"2021-03-01 00:11:30",32.53,"2021-03-01 00:02:00",32.25,32.34,"2021-03-01 00:51:00",32.23,"2021-03-01 00:01:30",19.16,19.23,"2021-03-01 00:00:30",19.08,"2021-03-01 00:58:00",21.72,21.77,"2021-03-01 00:10:30",21.66,"2021-03-01 01:00:00",27.59,27.63,"2021-03-01 00:00:30",27.56,"2021-03-01 00:57:00",24.44,24.46,"2021-03-01 00:01:30",24.41,"2021-03-01 00:59:00",28.61,28.62,"2021-03-01 00:04:30",28.59,"2021-03-01 00:46:00",24.57,24.58,"2021-03-01 00:02:30",24.55,"2021-03-01 00:01:00",0.0003801612,0,1.671,125.3,18.86,146,4,"2021-03-01 00:49:30",0.3,"2021-03-01 00:20:30",2.823,124.5,11.99,135,5.4,"2021-03-01 00:45:30",1.2,"2021-03-01 00:03:30",0.01,0
"2021-03-01 02:00:00",5630,51.7,"2021-03-01 02:00:00",12.75,0.053,"2021-03-01 01:47:00",0,"2021-03-01 01:00:30",964,28.16,29.44,"2021-03-01 01:40:00",25.82,"2021-03-01 01:59:00",69.69,71.75,"2021-03-01 01:25:00",65.11,"2021-03-01 01:48:30",28.83,28.99,"2021-03-01 01:00:30",28.73,"2021-03-01 01:57:30",31.57,31.79,"2021-03-01 01:01:00",31.37,"2021-03-01 01:48:00",32.73,32.89,"2021-03-01 01:00:30",32.55,"2021-03-01 01:58:00",32.45,32.63,"2021-03-01 01:03:00",32.37,"2021-03-01 01:25:30",32.59,32.69,"2021-03-01 01:29:00",32.53,"2021-03-01 01:05:00",32.27,32.32,"2021-03-01 01:31:00",32.2,"2021-03-01 01:09:30",19.03,19.08,"2021-03-01 01:00:30",18.97,"2021-03-01 01:59:00",21.63,21.67,"2021-03-01 01:00:30",21.58,"2021-03-01 02:00:00",27.53,27.56,"2021-03-01 01:02:30",27.49,"2021-03-01 01:56:00",24.41,24.44,"2021-03-01 01:06:00",24.39,"2021-03-01 01:55:00",28.59,28.61,"2021-03-01 01:00:30",28.57,"2021-03-01 01:53:30",24.56,24.58,"2021-03-01 01:05:00",24.55,"2021-03-01 01:06:30",0.0004538244,0,2.073,123.2,24.9,106,4.7,"2021-03-01 01:50:30",0.4,"2021-03-01 01:36:00",3.578,118.3,16.41,107,7.3,"2021-03-01 01:55:00",1.5,"2021-03-01 01:11:30",0.016,0
"2021-03-01 03:00:00",5631,51.69,"2021-03-01 02:02:30",12.73,0.055,"2021-03-01 02:07:00",0,"2021-03-01 02:00:30",964,25.42,26.07,"2021-03-01 02:02:30",24.92,"2021-03-01 03:00:00",70.11,74.38,"2021-03-01 02:59:30",65.98,"2021-03-01 02:01:00",28.51,28.76,"2021-03-01 02:00:30",28.34,"2021-03-01 03:00:00",31.24,31.37,"2021-03-01 02:00:30",31.14,"2021-03-01 02:52:00",32.46,32.68,"2021-03-01 02:00:30",32.27,"2021-03-01 02:48:00",32.3,32.44,"2021-03-01 02:05:00",32.14,"2021-03-01 02:54:00",32.6,32.69,"2021-03-01 02:18:30",32.52,"2021-03-01 02:43:30",32.26,32.34,"2021-03-01 02:07:30",32.2,"2021-03-01 03:00:00",18.92,18.98,"2021-03-01 02:05:00",18.84,"2021-03-01 02:59:30",21.54,21.59,"2021-03-01 02:00:30",21.49,"2021-03-01 03:00:00",27.47,27.51,"2021-03-01 02:01:00",27.44,"2021-03-01 02:49:30",24.37,24.39,"2021-03-01 02:01:30",24.35,"2021-03-01 02:54:30",28.57,28.59,"2021-03-01 02:01:00",28.54,"2021-03-01 02:54:30",24.55,24.57,"2021-03-01 02:02:30",24.53,"2021-03-01 02:57:00",0.0004959457,0,2.418,128.7,21.02,155,5,"2021-03-01 02:46:00",0.8,"2021-03-01 02:16:00",4.279,128.2,18.21,125,8.7,"2021-03-01 02:53:00",1.6,"2021-03-01 02:30:00",0.017,0
"2021-03-01 04:00:00",5632,53.18,"2021-03-01 03:00:30",12.71,0.054,"2021-03-01 03:59:00",0,"2021-03-01 03:00:30",964,24.52,24.93,"2021-03-01 03:02:30",24.2,"2021-03-01 03:57:30",77.25,79.14,"2021-03-01 03:58:00",73.87,"2021-03-01 03:00:30",28.01,28.37,"2021-03-01 03:00:30",27.75,"2021-03-01 03:49:30",30.93,31.17,"2021-03-01 03:01:00",30.75,"2021-03-01 03:48:30",32.21,32.29,"2021-03-01 03:00:30",32.06,"2021-03-01 03:49:00",32.14,32.23,"2021-03-01 03:18:00",31.95,"2021-03-01 03:59:30",32.5,32.64,"2021-03-01 03:11:00",32.35,"2021-03-01 03:59:00",32.25,32.34,"2021-03-01 03:16:00",32.2,"2021-03-01 03:41:30",18.77,18.85,"2021-03-01 03:03:30",18.7,"2021-03-01 03:58:30",21.46,21.5,"2021-03-01 03:00:30",21.42,"2021-03-01 03:58:30",27.41,27.45,"2021-03-01 03:00:30",27.38,"2021-03-01 04:00:00",24.33,24.37,"2021-03-01 03:04:30",24.31,"2021-03-01 03:43:30",28.55,28.58,"2021-03-01 03:30:00",28.53,"2021-03-01 03:19:00",24.54,24.56,"2021-03-01 03:06:30",24.52,"2021-03-01 03:06:00",0.0005855199,0,2.417,146.8,16.93,185,4.7,"2021-03-01 03:02:30",0.9,"2021-03-01 03:21:30",4.027,146.9,12.7,163,6.7,"2021-03-01 03:35:00",1.7,"2021-03-01 03:01:00",0.009,0
"2021-03-01 05:00:00",5633,54.69,"2021-03-01 04:00:30",12.71,0.052,"2021-03-01 04:22:30",0,"2021-03-01 04:00:30",964,28.16,29.45,"2021-03-01 04:18:30",26.27,"2021-03-01 04:58:00",84.2,85.5,"2021-03-01 04:20:00",82.6,"2021-03-01 04:00:30",27.53,27.77,"2021-03-01 04:01:00",27.34,"2021-03-01 04:48:30",30.58,30.75,"2021-03-01 04:00:30",30.33,"2021-03-01 04:55:00",31.95,32.08,"2021-03-01 04:04:30",31.85,"2021-03-01 04:35:00",31.98,32.02,"2021-03-01 04:03:00",31.89,"2021-03-01 04:53:30",32.41,32.54,"2021-03-01 04:06:00",32.34,"2021-03-01 04:14:30",32.24,32.31,"2021-03-01 04:06:30",32.17,"2021-03-01 05:00:00",18.64,18.7,"2021-03-01 04:00:30",18.58,"2021-03-01 04:59:30",21.38,21.42,"2021-03-01 04:00:30",21.34,"2021-03-01 04:45:30",27.35,27.39,"2021-03-01 04:00:30",27.31,"2021-03-01 04:54:30",24.29,24.33,"2021-03-01 04:01:00",24.26,"2021-03-01 04:52:00",28.52,28.56,"2021-03-01 04:01:30",28.49,"2021-03-01 04:54:30",24.52,24.53,"2021-03-01 04:01:00",24.49,"2021-03-01 04:49:30",0.0005262602,0,1.475,150.7,15.63,145,3.4,"2021-03-01 04:04:00",0.6,"2021-03-01 04:37:30",2.59,146.5,10.85,150,5.1,"2021-03-01 04:05:00",1.1,"2021-03-01 04:40:30",-0.003,0
"2021-03-01 06:00:00",5634,55.13,"2021-03-01 05:53:30",12.7,0.066,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",965,26.03,26.99,"2021-03-01 05:48:30",23.7,"2021-03-01 05:40:30",83.2,85.1,"2021-03-01 05:24:00",80.8,"2021-03-01 05:49:00",27.19,27.36,"2021-03-01 05:01:00",27.01,"2021-03-01 05:58:30",30.24,30.4,"2021-03-01 05:01:00",30.12,"2021-03-01 05:42:30",31.72,31.87,"2021-03-01 05:00:30",31.62,"2021-03-01 05:48:30",31.81,31.97,"2021-03-01 05:00:30",31.74,"2021-03-01 05:52:30",32.35,32.46,"2021-03-01 05:03:00",32.19,"2021-03-01 05:54:00",32.19,32.31,"2021-03-01 05:05:30",32.06,"2021-03-01 05:56:30",18.53,18.58,"2021-03-01 05:00:30",18.47,"2021-03-01 05:59:00",21.3,21.34,"2021-03-01 05:00:30",21.25,"2021-03-01 05:56:00",27.29,27.32,"2021-03-01 05:00:30",27.25,"2021-03-01 05:59:00",24.24,24.27,"2021-03-01 05:05:30",24.21,"2021-03-01 05:56:00",28.49,28.51,"2021-03-01 05:04:00",28.47,"2021-03-01 05:45:30",24.5,24.52,"2021-03-01 05:00:30",24.47,"2021-03-01 05:58:00",0.08559435,0,1.373,136.5,20.21,148,3.1,"2021-03-01 05:20:00",0.4,"2021-03-01 05:42:30",2.441,134.7,13.75,131,5.3,"2021-03-01 05:27:00",0.9,"2021-03-01 05:09:30",0.002,0
"2021-03-01 07:00:00",5635,52.01,"2021-03-01 06:43:00",12.71,12.75,"2021-03-01 06:01:00",0.054,"2021-03-01 06:00:30",966,23.82,24.74,"2021-03-01 06:55:30",23.36,"2021-03-01 06:02:00",81.5,83.1,"2021-03-01 06:25:00",79.12,"2021-03-01 06:48:30",27.01,27.18,"2021-03-01 06:01:30",26.93,"2021-03-01 06:13:30",29.97,30.14,"2021-03-01 06:00:30",29.83,"2021-03-01 06:58:30",31.47,31.65,"2021-03-01 06:01:00",31.36,"2021-03-01 06:57:30",31.62,31.79,"2021-03-01 06:01:30",31.53,"2021-03-01 06:26:30",32.22,32.33,"2021-03-01 06:03:30",32.13,"2021-03-01 06:45:30",32.08,32.2,"2021-03-01 06:01:30",32.01,"2021-03-01 06:34:00",18.45,18.49,"2021-03-01 06:04:00",18.42,"2021-03-01 06:57:00",21.22,21.26,"2021-03-01 06:01:00",21.17,"2021-03-01 07:00:00",27.23,27.27,"2021-03-01 06:07:30",27.19,"2021-03-01 06:56:00",24.2,24.23,"2021-03-01 06:11:00",24.16,"2021-03-01 06:58:00",28.46,28.5,"2021-03-01 06:05:30",28.44,"2021-03-01 06:55:00",24.48,24.5,"2021-03-01 06:03:00",24.46,"2021-03-01 06:15:00",1.453257,0,1.772,135.9,18.5,124,3.4,"2021-03-01 06:56:30",0.8,"2021-03-01 06:25:30",3.05,131.1,14.69,120,5.4,"2021-03-01 06:57:00",0.8,"2021-03-01 06:43:30",0.249,0.152
"2021-03-01 08:00:00",5636,41.39,"2021-03-01 08:00:00",13.13,15.02,"2021-03-01 07:37:00",0.166,"2021-03-01 07:14:00",966,26.79,27.94,"2021-03-01 07:09:30",24.9,"2021-03-01 07:29:00",75.93,80.5,"2021-03-01 07:03:00",71.69,"2021-03-01 07:57:30",27.43,27.78,"2021-03-01 07:57:30",27.1,"2021-03-01 07:00:30",29.74,29.91,"2021-03-01 07:03:30",29.7,"2021-03-01 07:16:30",31.25,31.39,"2021-03-01 07:02:30",31.12,"2021-03-01 08:00:00",31.47,31.61,"2021-03-01 07:03:00",31.34,"2021-03-01 07:55:00",32.16,32.27,"2021-03-01 07:03:30",32.01,"2021-03-01 07:58:00",32.05,32.11,"2021-03-01 07:09:30",32.01,"2021-03-01 07:02:30",18.47,18.5,"2021-03-01 07:47:00",18.42,"2021-03-01 07:00:30",21.16,21.19,"2021-03-01 07:00:30",21.13,"2021-03-01 07:51:00",27.17,27.21,"2021-03-01 07:01:30",27.13,"2021-03-01 07:54:30",24.14,24.18,"2021-03-01 07:09:00",24.12,"2021-03-01 07:53:30",28.42,28.45,"2021-03-01 07:41:00",28.4,"2021-03-01 07:56:00",24.45,24.47,"2021-03-01 07:01:30",24.42,"2021-03-01 07:48:00",5.989273,0,2.089,129.4,22.36,128,4.7,"2021-03-01 07:02:00",0.6,"2021-03-01 07:16:30",3.292,126.5,15.8,119,6.1,"2021-03-01 07:02:00",1.3,"2021-03-01 07:12:00",1.16,0.957
"2021-03-01 09:00:00",5637,40.46,"2021-03-01 08:05:30",13.4,15.23,"2021-03-01 08:04:30",0.161,"2021-03-01 08:04:00",966,27.19,29.22,"2021-03-01 08:55:00",26.17,"2021-03-01 08:15:00",70.33,73.41,"2021-03-01 08:29:00",65.95,"2021-03-01 08:56:30",28.24,28.81,"2021-03-01 09:00:00",27.75,"2021-03-01 08:00:30",29.82,29.97,"2021-03-01 08:48:30",29.7,"2021-03-01 08:00:30",31.06,31.2,"2021-03-01 08:02:30",31.02,"2021-03-01 08:14:00",31.28,31.38,"2021-03-01 08:01:00",31.08,"2021-03-01 08:52:30",32.02,32.11,"2021-03-01 08:14:30",31.94,"2021-03-01 08:12:30",32.02,32.11,"2021-03-01 08:03:00",31.86,"2021-03-01 08:54:00",18.54,18.62,"2021-03-01 08:59:30",18.49,"2021-03-01 08:01:30",21.11,21.13,"2021-03-01 08:01:30",21.09,"2021-03-01 08:52:30",27.11,27.15,"2021-03-01 08:03:00",27.07,"2021-03-01 08:59:30",24.09,24.13,"2021-03-01 08:01:30",24.07,"2021-03-01 08:55:00",28.39,28.43,"2021-03-01 08:00:30",28.35,"2021-03-01 08:58:30",24.41,24.43,"2021-03-01 08:00:30",24.38,"2021-03-01 08:59:00",7.933152,0,2.574,125.9,20.07,114,4.9,"2021-03-01 08:55:30",0.7,"2021-03-01 08:25:30",4.333,124.9,14.88,110,8.4,"2021-03-01 08:55:30",0.9,"2021-03-01 08:00:30",1.536,1.862
"2021-03-01 10:00:00",5638,36.81,"2021-03-01 09:47:00",13.29,13.83,"2021-03-01 09:08:30",0.001,"2021-03-01 09:08:00",966,28.63,30.13,"2021-03-01 09:41:00",27.44,"2021-03-01 09:19:30",63.44,67.31,"2021-03-01 09:04:00",60.08,"2021-03-01 09:44:00",29.85,30.97,"2021-03-01 10:00:00",28.84,"2021-03-01 09:02:00",30.12,30.35,"2021-03-01 10:00:00",29.91,"2021-03-01 09:01:00",31.04,31.12,"2021-03-01 09:38:30",31,"2021-03-01 09:25:00",31.15,31.19,"2021-03-01 09:21:00",31.08,"2021-03-01 09:11:00",31.92,32.06,"2021-03-01 09:02:30",31.75,"2021-03-01 09:55:00",31.88,32.03,"2021-03-01 09:02:00",31.8,"2021-03-01 09:13:00",18.75,18.91,"2021-03-01 09:59:30",18.62,"2021-03-01 09:01:00",21.1,21.11,"2021-03-01 09:37:30",21.08,"2021-03-01 09:24:00",27.06,27.08,"2021-03-01 09:04:00",27.03,"2021-03-01 09:43:30",24.02,24.07,"2021-03-01 09:01:30",23.97,"2021-03-01 09:59:30",28.33,28.38,"2021-03-01 09:01:30",28.3,"2021-03-01 09:56:00",24.38,24.41,"2021-03-01 09:10:30",24.35,"2021-03-01 09:49:00",12.66216,0,2.854,115.8,19.18,129,5.8,"2021-03-01 09:09:00",0.9,"2021-03-01 09:19:00",4.641,114.3,14.97,123,8.4,"2021-03-01 09:43:00",2,"2021-03-01 09:06:00",2.497,2.655
"2021-03-01 11:00:00",5639,34.92,"2021-03-01 10:43:00",13.47,19.17,"2021-03-01 10:06:30",0.162,"2021-03-01 10:52:00",966,28.58,29.67,"2021-03-01 10:40:30",27.39,"2021-03-01 10:04:30",59.69,63.59,"2021-03-01 10:08:30",56.24,"2021-03-01 10:49:30",32,33.2,"2021-03-01 11:00:00",30.98,"2021-03-01 10:02:00",30.83,31.35,"2021-03-01 11:00:00",30.33,"2021-03-01 10:00:30",31.05,31.17,"2021-03-01 10:57:00",31.02,"2021-03-01 10:01:00",31.08,31.19,"2021-03-01 10:14:30",30.97,"2021-03-01 10:37:30",31.81,31.86,"2021-03-01 10:03:00",31.73,"2021-03-01 10:21:00",31.86,31.96,"2021-03-01 10:38:30",31.8,"2021-03-01 10:39:30",19.05,19.22,"2021-03-01 11:00:00",18.91,"2021-03-01 10:01:00",21.14,21.19,"2021-03-01 10:58:00",21.1,"2021-03-01 10:03:30",27.04,27.05,"2021-03-01 10:45:00",27.03,"2021-03-01 10:13:00",23.95,23.99,"2021-03-01 10:02:30",23.91,"2021-03-01 10:58:00",28.27,28.31,"2021-03-01 10:00:30",28.23,"2021-03-01 10:55:30",24.33,24.37,"2021-03-01 10:02:00",24.3,"2021-03-01 10:58:30",13.97606,0,2.46,112.4,26.19,105,4.7,"2021-03-01 10:24:00",0.4,"2021-03-01 10:37:30",3.611,112.3,19.16,113,7.4,"2021-03-01 10:44:00",1.2,"2021-03-01 10:59:30",2.785,3.262
"2021-03-01 12:00:00",5640,34.31,"2021-03-01 11:47:00",13.44,17.92,"2021-03-01 11:38:00",0.153,"2021-03-01 11:59:30",965,30.7,32.85,"2021-03-01 11:14:00",29.57,"2021-03-01 11:15:30",53.73,56.55,"2021-03-01 11:03:30",48.97,"2021-03-01 11:58:30",34.43,36.04,"2021-03-01 11:58:00",33.17,"2021-03-01 11:01:00",31.87,32.42,"2021-03-01 11:55:00",31.32,"2021-03-01 11:01:00",31.31,31.46,"2021-03-01 11:44:00",31.15,"2021-03-01 11:06:30",31.02,31.13,"2021-03-01 11:50:00",30.92,"2021-03-01 11:53:30",31.8,31.85,"2021-03-01 11:03:00",31.71,"2021-03-01 11:39:30",31.77,31.92,"2021-03-01 11:03:00",31.61,"2021-03-01 12:00:00",19.36,19.58,"2021-03-01 12:00:00",19.21,"2021-03-01 11:03:00",21.23,21.29,"2021-03-01 12:00:00",21.18,"2021-03-01 11:00:30",27.05,27.07,"2021-03-01 11:58:30",27.03,"2021-03-01 11:05:30",23.9,23.94,"2021-03-01 11:02:30",23.87,"2021-03-01 11:57:30",28.2,28.24,"2021-03-01 11:04:30",28.16,"2021-03-01 11:55:30",24.29,24.32,"2021-03-01 11:03:00",24.24,"2021-03-01 11:58:30",20.67881,0,2.323,101.6,31.77,114,4.7,"2021-03-01 11:55:30",0.6,"2021-03-01 11:33:00",3.69,102.8,23.18,143,6.9,"2021-03-01 11:51:30",0.4,"2021-03-01 11:33:00",4.267,3.601
"2021-03-01 13:00:00",5641,34.42,"2021-03-01 12:03:30",13.44,18.71,"2021-03-01 12:17:30",0.137,"2021-03-01 12:00:30",964,33.5,35.97,"2021-03-01 12:57:00",31.18,"2021-03-01 12:00:30",46.37,51.3,"2021-03-01 12:06:30",42.43,"2021-03-01 12:57:30",37.81,39.43,"2021-03-01 12:59:30",36.01,"2021-03-01 12:01:00",33.28,34.1,"2021-03-01 12:57:30",32.42,"2021-03-01 12:01:00",31.76,32.08,"2021-03-01 13:00:00",31.44,"2021-03-01 12:02:00",31.12,31.19,"2021-03-01 12:26:30",30.97,"2021-03-01 12:13:00",31.7,31.83,"2021-03-01 12:06:00",31.56,"2021-03-01 12:59:30",31.66,31.76,"2021-03-01 12:02:00",31.59,"2021-03-01 12:21:30",19.78,19.95,"2021-03-01 12:57:30",19.56,"2021-03-01 12:01:30",21.36,21.46,"2021-03-01 12:59:00",21.28,"2021-03-01 12:02:00",27.09,27.13,"2021-03-01 12:51:30",27.06,"2021-03-01 12:06:00",23.85,23.89,"2021-03-01 12:03:00",23.84,"2021-03-01 12:38:00",28.14,28.19,"2021-03-01 12:02:30",28.09,"2021-03-01 12:56:30",24.25,24.28,"2021-03-01 12:00:30",24.22,"2021-03-01 12:59:00",23.33895,0,2.206,103,33.12,128,5.2,"2021-03-01 12:25:00",0.4,"2021-03-01 12:21:30",3.318,103.1,26.85,108,5.9,"2021-03-01 12:02:30",0.8,"2021-03-01 12:06:30",5.015,3.661
"2021-03-01 14:00:00",5642,34.55,"2021-03-01 14:00:00",13.41,19.71,"2021-03-01 13:15:00",0.116,"2021-03-01 13:21:30",963,34.96,36.31,"2021-03-01 13:51:30",33.77,"2021-03-01 13:06:00",41.42,46.52,"2021-03-01 13:03:00",37.01,"2021-03-01 13:54:00",39.78,39.9,"2021-03-01 13:24:00",39.43,"2021-03-01 13:00:30",34.95,35.64,"2021-03-01 14:00:00",34.08,"2021-03-01 13:00:30",32.43,32.89,"2021-03-01 13:59:00",32.06,"2021-03-01 13:00:30",31.24,31.38,"2021-03-01 13:57:00",31.08,"2021-03-01 13:26:30",31.69,31.8,"2021-03-01 13:41:00",31.58,"2021-03-01 13:07:00",31.67,31.75,"2021-03-01 13:21:00",31.59,"2021-03-01 13:02:30",19.94,19.99,"2021-03-01 13:10:00",19.88,"2021-03-01 13:59:00",21.55,21.63,"2021-03-01 13:56:30",21.45,"2021-03-01 13:03:00",27.19,27.25,"2021-03-01 13:55:30",27.13,"2021-03-01 13:01:00",23.85,23.86,"2021-03-01 13:27:30",23.83,"2021-03-01 13:39:30",28.09,28.13,"2021-03-01 13:00:30",28.05,"2021-03-01 13:44:00",24.2,24.24,"2021-03-01 13:06:30",24.17,"2021-03-01 13:56:30",20.93658,0,2.478,122.4,30.26,44,6.6,"2021-03-01 13:04:30",0.6,"2021-03-01 13:57:00",3.798,119.2,24.65,59,7.1,"2021-03-01 13:03:30",1.6,"2021-03-01 13:16:00",4.562,3.445
"2021-03-01 15:00:00",5643,33.67,"2021-03-01 14:38:30",13.4,18.77,"2021-03-01 14:49:00",0.12,"2021-03-01 14:00:30",962,34.34,36.47,"2021-03-01 14:27:00",33.14,"2021-03-01 14:44:30",39.79,41.62,"2021-03-01 14:02:30",36.49,"2021-03-01 14:20:00",39.85,40.03,"2021-03-01 14:38:30",39.74,"2021-03-01 14:54:00",36.07,36.53,"2021-03-01 14:58:30",35.67,"2021-03-01 14:01:30",33.24,33.59,"2021-03-01 14:57:30",32.89,"2021-03-01 14:00:30",31.58,31.81,"2021-03-01 14:56:30",31.34,"2021-03-01 14:02:00",31.78,31.85,"2021-03-01 14:09:00",31.66,"2021-03-01 14:17:00",31.65,31.73,"2021-03-01 14:12:30",31.59,"2021-03-01 14:06:00",19.8,19.88,"2021-03-01 14:01:00",19.7,"2021-03-01 14:59:30",21.66,21.69,"2021-03-01 14:52:30",21.6,"2021-03-01 14:01:00",27.31,27.39,"2021-03-01 14:59:00",27.25,"2021-03-01 14:00:30",23.86,23.88,"2021-03-01 14:42:00",23.84,"2021-03-01 14:19:30",28.04,28.07,"2021-03-01 14:02:30",28.03,"2021-03-01 14:53:00",24.17,24.19,"2021-03-01 14:01:30",24.14,"2021-03-01 14:52:30",15.78332,0,1.939,59.6,44.5,33,5.2,"2021-03-01 14:28:30",0.5,"2021-03-01 14:09:00",2.967,67.23,35.47,67,6.7,"2021-03-01 14:01:30",0.5,"2021-03-01 14:07:00",3.457,2.968
"2021-03-01 16:00:00",5644,33.7,"2021-03-01 15:19:00",13.37,19.43,"2021-03-01 15:53:00",0.122,"2021-03-01 15:33:00",962,33.48,33.89,"2021-03-01 15:05:00",33.06,"2021-03-01 16:00:00",41.85,46.98,"2021-03-01 15:57:00",38.21,"2021-03-01 15:09:30",39.49,39.81,"2021-03-01 15:01:00",39.17,"2021-03-01 15:52:30",36.76,36.95,"2021-03-01 15:40:00",36.47,"2021-03-01 15:01:00",33.99,34.34,"2021-03-01 15:54:00",33.61,"2021-03-01 15:00:30",31.97,32.23,"2021-03-01 15:55:30",31.72,"2021-03-01 15:11:30",31.82,32.01,"2021-03-01 16:00:00",31.72,"2021-03-01 15:15:30",31.65,31.73,"2021-03-01 15:35:00",31.59,"2021-03-01 15:05:30",19.57,19.7,"2021-03-01 15:00:30",19.44,"2021-03-01 15:59:30",21.69,21.71,"2021-03-01 15:28:00",21.68,"2021-03-01 15:12:00",27.42,27.47,"2021-03-01 15:50:00",27.36,"2021-03-01 15:01:30",23.9,23.93,"2021-03-01 15:50:00",23.87,"2021-03-01 15:00:30",28.04,28.06,"2021-03-01 16:00:00",28.02,"2021-03-01 15:46:00",24.14,24.17,"2021-03-01 15:00:30",24.13,"2021-03-01 15:57:30",11.05704,0,2.157,37.66,34.83,27,4.4,"2021-03-01 15:05:30",0.4,"2021-03-01 15:02:30",3.117,46.1,25.04,1,6.1,"2021-03-01 15:58:30",0.8,"2021-03-01 15:03:30",2.398,2.25
"2021-03-01 17:00:00",5645,35.39,"2021-03-01 16:00:30",13.37,18.71,"2021-03-01 16:59:00",0.126,"2021-03-01 16:02:00",961,32.83,33.12,"2021-03-01 16:48:30",32.43,"2021-03-01 16:16:00",45.81,49.89,"2021-03-01 16:15:30",43.29,"2021-03-01 16:37:30",38.54,39.22,"2021-03-01 16:01:30",37.88,"2021-03-01 17:00:00",37.03,37.14,"2021-03-01 16:23:00",36.89,"2021-03-01 16:00:30",34.54,34.76,"2021-03-01 16:44:30",34.27,"2021-03-01 16:03:00",32.4,32.63,"2021-03-01 16:50:00",32.16,"2021-03-01 16:02:00",32,32.19,"2021-03-01 16:53:00",31.85,"2021-03-01 16:01:30",31.67,31.79,"2021-03-01 16:58:30",31.59,"2021-03-01 16:03:30",19.29,19.44,"2021-03-01 16:04:30",19.14,"2021-03-01 16:59:30",21.67,21.7,"2021-03-01 16:04:00",21.63,"2021-03-01 17:00:00",27.53,27.58,"2021-03-01 16:59:30",27.47,"2021-03-01 16:00:30",23.96,24,"2021-03-01 16:59:30",23.91,"2021-03-01 16:00:30",28.06,28.1,"2021-03-01 16:54:30",28.02,"2021-03-01 16:03:30",24.14,24.15,"2021-03-01 16:04:00",24.12,"2021-03-01 16:53:00",4.134668,0,1.338,42.3,45.12,61,4,"2021-03-01 16:01:00",0,"2021-03-01 16:36:00",1.701,54.66,40.67,51,4.3,"2021-03-01 16:02:00",0.3,"2021-03-01 16:55:00",0.896,1.37
"2021-03-01 18:00:00",5646,39.36,"2021-03-01 17:00:30",13.06,13.1,"2021-03-01 17:57:30",0.001,"2021-03-01 17:33:30",961,33.55,35.66,"2021-03-01 17:21:00",31.53,"2021-03-01 17:58:30",52.29,63.04,"2021-03-01 18:00:00",43.98,"2021-03-01 17:00:30",37.06,37.83,"2021-03-01 17:00:30",36.27,"2021-03-01 17:59:30",36.88,37.05,"2021-03-01 17:01:00",36.68,"2021-03-01 17:53:30",34.93,35.17,"2021-03-01 17:58:00",34.66,"2021-03-01 17:00:30",32.79,33.03,"2021-03-01 17:58:00",32.58,"2021-03-01 17:02:00",32.21,32.41,"2021-03-01 17:57:00",32.09,"2021-03-01 17:00:30",31.83,31.94,"2021-03-01 17:59:30",31.64,"2021-03-01 17:01:30",18.98,19.14,"2021-03-01 17:00:30",18.81,"2021-03-01 18:00:00",21.61,21.66,"2021-03-01 17:00:30",21.56,"2021-03-01 17:58:00",27.6,27.63,"2021-03-01 17:50:30",27.56,"2021-03-01 17:01:00",24.04,24.09,"2021-03-01 17:58:00",24,"2021-03-01 17:00:30",28.1,28.14,"2021-03-01 17:50:00",28.05,"2021-03-01 17:04:00",24.13,24.15,"2021-03-01 17:58:30",24.11,"2021-03-01 17:28:00",1.169819,0,0.807,15.35,31.08,347,1.5,"2021-03-01 17:28:30",0,"2021-03-01 17:17:00",1.166,33.09,30.14,25,1.8,"2021-03-01 17:08:30",0.4,"2021-03-01 17:14:00",0.237,0.459
"2021-03-01 19:00:00",5647,44.65,"2021-03-01 18:00:30",12.88,0.053,"2021-03-01 18:57:00",0,"2021-03-01 18:08:00",962,30.95,34.17,"2021-03-01 18:10:00",28.37,"2021-03-01 18:46:00",65.88,71.23,"2021-03-01 18:39:30",59.78,"2021-03-01 18:03:00",35.4,36.2,"2021-03-01 18:00:30",34.62,"2021-03-01 18:59:00",36.43,36.72,"2021-03-01 18:00:30",36.07,"2021-03-01 18:57:00",35.08,35.17,"2021-03-01 18:56:30",35.02,"2021-03-01 18:03:30",33.15,33.26,"2021-03-01 18:37:00",32.98,"2021-03-01 18:01:00",32.43,32.62,"2021-03-01 18:55:00",32.3,"2021-03-01 18:11:00",31.9,32.07,"2021-03-01 18:56:30",31.8,"2021-03-01 18:00:30",18.65,18.82,"2021-03-01 18:00:30",18.48,"2021-03-01 18:59:00",21.51,21.57,"2021-03-01 18:01:00",21.45,"2021-03-01 18:52:30",27.65,27.66,"2021-03-01 18:41:00",27.62,"2021-03-01 18:01:30",24.12,24.16,"2021-03-01 18:57:30",24.08,"2021-03-01 18:00:30",28.15,28.19,"2021-03-01 18:38:00",28.1,"2021-03-01 18:01:00",24.15,24.17,"2021-03-01 18:58:30",24.13,"2021-03-01 18:04:00",0.01183306,0,1.128,350.9,14.87,347,2,"2021-03-01 18:12:30",0,"2021-03-01 18:27:00",1.897,4.645,11.91,358,2.9,"2021-03-01 18:45:00",0.9,"2021-03-01 18:02:00",0.006,0.011
"2021-03-01 20:00:00",5648,48,"2021-03-01 19:59:30",12.86,0.049,"2021-03-01 19:53:00",0,"2021-03-01 19:00:30",963,28.83,29.22,"2021-03-01 19:55:00",28.43,"2021-03-01 19:01:00",59.62,62.98,"2021-03-01 19:00:30",55.84,"2021-03-01 19:56:30",34.08,34.64,"2021-03-01 19:00:30",33.55,"2021-03-01 19:58:30",35.8,36.13,"2021-03-01 19:02:30",35.44,"2021-03-01 20:00:00",35.08,35.15,"2021-03-01 19:21:00",35.02,"2021-03-01 19:03:30",33.35,33.48,"2021-03-01 19:39:30",33.2,"2021-03-01 19:09:00",32.59,32.76,"2021-03-01 20:00:00",32.53,"2021-03-01 19:06:00",32.06,32.15,"2021-03-01 19:05:30",31.92,"2021-03-01 19:04:30",18.36,18.49,"2021-03-01 19:01:00",18.25,"2021-03-01 20:00:00",21.38,21.45,"2021-03-01 19:00:30",21.32,"2021-03-01 19:57:00",27.65,27.66,"2021-03-01 19:02:30",27.62,"2021-03-01 19:59:00",24.19,24.21,"2021-03-01 19:46:30",24.16,"2021-03-01 19:01:00",28.21,28.26,"2021-03-01 19:54:00",28.16,"2021-03-01 19:01:00",24.17,24.19,"2021-03-01 19:57:00",24.14,"2021-03-01 19:04:00",0.0008380063,0,1.237,27.65,31.31,102,2.3,"2021-03-01 19:55:00",0.6,"2021-03-01 19:35:00",2.092,34.36,26.52,85,3.3,"2021-03-01 19:01:30",0.9,"2021-03-01 19:59:00",0.007,0
"2021-03-01 21:00:00",5649,46.35,"2021-03-01 20:51:00",12.87,0.048,"2021-03-01 20:48:00",0,"2021-03-01 20:00:30",964,31.5,31.98,"2021-03-01 20:48:30",29.15,"2021-03-01 20:52:30",61.65,64.26,"2021-03-01 20:47:00",57.25,"2021-03-01 20:02:30",33.22,33.58,"2021-03-01 20:01:00",32.84,"2021-03-01 21:00:00",35.2,35.51,"2021-03-01 20:00:30",34.81,"2021-03-01 20:58:30",34.95,35.13,"2021-03-01 20:09:00",34.81,"2021-03-01 20:59:00",33.47,33.56,"2021-03-01 20:50:30",33.41,"2021-03-01 20:39:30",32.78,32.89,"2021-03-01 20:53:30",32.64,"2021-03-01 20:01:30",32.19,32.34,"2021-03-01 20:58:30",32.01,"2021-03-01 20:03:30",18.16,18.26,"2021-03-01 20:00:30",18.06,"2021-03-01 20:59:00",21.25,21.32,"2021-03-01 20:00:30",21.19,"2021-03-01 20:53:00",27.62,27.65,"2021-03-01 20:05:30",27.59,"2021-03-01 20:58:00",24.23,24.25,"2021-03-01 20:36:30",24.21,"2021-03-01 20:01:00",28.26,28.29,"2021-03-01 20:56:30",28.23,"2021-03-01 20:01:30",24.19,24.21,"2021-03-01 20:59:00",24.17,"2021-03-01 20:03:30",0.0003421139,0,3.608,114.6,25.7,134,9.7,"2021-03-01 20:54:30",1,"2021-03-01 20:05:00",6.025,113,15.87,97,12.6,"2021-03-01 20:54:30",1.8,"2021-03-01 20:32:30",0.058,0
"2021-03-01 22:00:00",5650,46.4,"2021-03-01 21:02:00",12.86,0.047,"2021-03-01 21:30:30",0,"2021-03-01 21:00:30",966,31.76,32.63,"2021-03-01 21:48:30",29.64,"2021-03-01 21:34:30",67.87,72.08,"2021-03-01 21:55:00",63.54,"2021-03-01 21:02:30",32.52,32.86,"2021-03-01 21:02:00",32.14,"2021-03-01 21:57:30",34.68,34.94,"2021-03-01 21:01:30",34.45,"2021-03-01 21:48:30",34.75,34.93,"2021-03-01 21:04:30",34.64,"2021-03-01 21:24:00",33.51,33.61,"2021-03-01 21:50:00",33.43,"2021-03-01 21:35:00",32.95,33.06,"2021-03-01 21:43:30",32.79,"2021-03-01 21:11:30",32.26,32.34,"2021-03-01 21:09:00",32.23,"2021-03-01 21:04:30",17.98,18.07,"2021-03-01 21:03:30",17.9,"2021-03-01 21:53:30",21.13,21.2,"2021-03-01 21:01:30",21.06,"2021-03-01 22:00:00",27.58,27.61,"2021-03-01 21:02:30",27.53,"2021-03-01 21:59:00",24.25,24.26,"2021-03-01 21:21:30",24.23,"2021-03-01 21:02:30",28.28,28.31,"2021-03-01 21:58:00",28.26,"2021-03-01 21:01:30",24.22,24.24,"2021-03-01 21:55:00",24.19,"2021-03-01 21:02:00",0.0003995896,0,3.135,107.4,20.04,159,6.3,"2021-03-01 21:07:00",0.7,"2021-03-01 21:56:00",5.722,106.3,16.15,98,11.4,"2021-03-01 21:21:30",0.8,"2021-03-01 21:43:30",0.042,0
"2021-03-01 23:00:00",5651,47.98,"2021-03-01 22:00:30",12.81,0.047,"2021-03-01 22:03:30",0,"2021-03-01 22:00:30",966,29.85,31.73,"2021-03-01 22:18:30",26.53,"2021-03-01 22:57:30",74.1,78.14,"2021-03-01 22:56:00",70.32,"2021-03-01 22:00:30",31.89,32.16,"2021-03-01 22:05:00",31.67,"2021-03-01 22:59:00",34.21,34.52,"2021-03-01 22:02:30",33.97,"2021-03-01 22:48:30",34.51,34.72,"2021-03-01 22:03:30",34.28,"2021-03-01 22:57:00",33.48,33.55,"2021-03-01 22:19:00",33.43,"2021-03-01 22:43:00",32.98,33.05,"2021-03-01 22:02:00",32.95,"2021-03-01 22:04:00",32.35,32.5,"2021-03-01 22:59:00",32.23,"2021-03-01 22:04:00",17.82,17.9,"2021-03-01 22:00:30",17.75,"2021-03-01 22:58:30",21.02,21.08,"2021-03-01 22:01:00",20.96,"2021-03-01 22:58:30",27.53,27.56,"2021-03-01 22:08:00",27.49,"2021-03-01 22:54:00",24.25,24.26,"2021-03-01 22:01:00",24.23,"2021-03-01 22:58:30",28.31,28.33,"2021-03-01 22:53:00",28.3,"2021-03-01 22:00:30",24.24,24.25,"2021-03-01 22:15:30",24.22,"2021-03-01 22:02:00",0.0006050831,0,1.773,61.58,38.49,137,4.5,"2021-03-01 22:08:00",0,"2021-03-01 22:57:00",2.72,70.37,31.54,74,5.3,"2021-03-01 22:01:00",0,"2021-03-01 22:57:00",0.011,0
"2021-03-02 00:00:00",5652,49.66,"2021-03-01 23:00:30",12.8,0.047,"2021-03-01 23:06:30",0,"2021-03-01 23:00:30",966,25.56,26.63,"2021-03-01 23:03:30",25.09,"2021-03-01 23:56:00",84.9,87.7,"2021-03-01 23:51:30",77.17,"2021-03-01 23:01:00",31.24,31.73,"2021-03-01 23:00:30",30.71,"2021-03-01 23:57:30",33.77,34.05,"2021-03-01 23:03:30",33.54,"2021-03-01 23:57:30",34.27,34.38,"2021-03-01 23:00:30",34.1,"2021-03-01 23:59:00",33.45,33.48,"2021-03-01 23:00:30",33.35,"2021-03-01 23:41:30",33.01,33.13,"2021-03-01 23:59:00",32.95,"2021-03-01 23:02:30",32.47,32.56,"2021-03-01 23:57:30",32.41,"2021-03-01 23:05:00",17.67,17.76,"2021-03-01 23:06:00",17.57,"2021-03-01 23:59:30",20.93,20.98,"2021-03-01 23:03:30",20.87,"2021-03-01 23:57:00",27.47,27.51,"2021-03-01 23:02:00",27.44,"2021-03-01 23:54:00",24.23,24.25,"2021-03-01 23:01:00",24.21,"2021-03-01 23:53:00",28.33,28.35,"2021-03-01 23:43:30",28.31,"2021-03-01 23:07:30",24.24,24.26,"2021-03-01 23:45:30",24.22,"2021-03-01 23:05:00",0.000876338,0.2,1.391,71.68,35.57,145,2.8,"2021-03-01 23:12:30",0,"2021-03-01 23:04:30",2.213,83.8,25.82,123,4.6,"2021-03-01 23:14:30",0.4,"2021-03-01 23:04:00",-0.008,0
"2021-03-02 01:00:00",5653,51.35,"2021-03-02 01:00:00",12.79,0.048,"2021-03-02 00:02:00",0,"2021-03-02 00:00:30",966,25.87,26.28,"2021-03-02 00:32:30",25.15,"2021-03-02 00:01:00",79.24,85.7,"2021-03-02 00:00:30",77.73,"2021-03-02 00:47:00",30.32,30.81,"2021-03-02 00:04:00",29.85,"2021-03-02 01:00:00",33.3,33.61,"2021-03-02 00:00:30",32.98,"2021-03-02 00:52:00",34.02,34.16,"2021-03-02 00:02:00",33.85,"2021-03-02 00:47:30",33.31,33.48,"2021-03-02 00:03:30",33.2,"2021-03-02 00:48:00",33.03,33.14,"2021-03-02 00:16:00",32.95,"2021-03-02 00:02:00",32.48,32.56,"2021-03-02 00:53:00",32.44,"2021-03-02 00:03:30",17.46,17.58,"2021-03-02 00:00:30",17.34,"2021-03-02 01:00:00",20.83,20.89,"2021-03-02 00:03:00",20.76,"2021-03-02 00:59:30",27.41,27.45,"2021-03-02 00:01:00",27.37,"2021-03-02 00:57:30",24.22,24.24,"2021-03-02 00:04:00",24.2,"2021-03-02 00:54:30",28.33,28.35,"2021-03-02 00:01:00",28.31,"2021-03-02 00:21:00",24.26,24.27,"2021-03-02 00:31:30",24.24,"2021-03-02 00:01:30",0.0005455703,0,2.484,132.8,19.88,139,4.6,"2021-03-02 00:13:30",0.8,"2021-03-02 00:51:00",4.085,130.6,11.82,131,7.8,"2021-03-02 00:13:30",1.4,"2021-03-02 00:40:30",0.009,0
"2021-03-02 02:00:00",5654,51.06,"2021-03-02 01:24:00",12.8,0.047,"2021-03-02 01:36:00",0,"2021-03-02 01:00:30",966,28.18,29.49,"2021-03-02 01:03:30",25.59,"2021-03-02 01:41:00",84.3,92.3,"2021-03-02 01:59:30",80.9,"2021-03-02 01:31:00",29.59,29.89,"2021-03-02 01:01:00",29.31,"2021-03-02 01:56:00",32.78,33.05,"2021-03-02 01:01:00",32.5,"2021-03-02 01:57:30",33.73,33.93,"2021-03-02 01:01:00",33.49,"2021-03-02 02:00:00",33.24,33.26,"2021-03-02 01:00:30",33.11,"2021-03-02 01:52:30",33.02,33.11,"2021-03-02 01:05:30",32.95,"2021-03-02 01:35:30",32.51,32.62,"2021-03-02 01:54:30",32.44,"2021-03-02 01:04:30",17.27,17.34,"2021-03-02 01:00:30",17.2,"2021-03-02 01:58:30",20.71,20.77,"2021-03-02 01:00:30",20.65,"2021-03-02 02:00:00",27.35,27.38,"2021-03-02 01:01:00",27.31,"2021-03-02 01:53:30",24.19,24.21,"2021-03-02 01:05:00",24.16,"2021-03-02 01:52:30",28.33,28.34,"2021-03-02 01:02:00",28.31,"2021-03-02 01:25:00",24.26,24.27,"2021-03-02 01:28:00",24.24,"2021-03-02 01:37:30",0.0004203994,0.4,2.11,138.7,20.24,130,5.1,"2021-03-02 01:29:00",0.4,"2021-03-02 01:17:30",3.548,133.1,16.57,107,6.6,"2021-03-02 01:31:00",1,"2021-03-02 01:04:00",0.003,0
"2021-03-02 03:00:00",5655,53.47,"2021-03-02 02:00:30",12.77,0.049,"2021-03-02 02:41:30",0,"2021-03-02 02:00:30",965,27.76,28.75,"2021-03-02 02:03:30",26.03,"2021-03-02 02:47:00",95.8,97.4,"2021-03-02 02:54:00",93,"2021-03-02 02:00:30",29.01,29.35,"2021-03-02 02:00:30",28.71,"2021-03-02 02:59:30",32.28,32.56,"2021-03-02 02:01:00",32,"2021-03-02 02:53:00",33.42,33.54,"2021-03-02 02:02:30",33.25,"2021-03-02 03:00:00",33.05,33.21,"2021-03-02 02:01:00",32.93,"2021-03-02 02:51:30",32.98,33.06,"2021-03-02 02:48:00",32.95,"2021-03-02 02:02:30",32.54,32.64,"2021-03-02 02:21:30",32.46,"2021-03-02 02:30:30",17.14,17.22,"2021-03-02 02:01:00",17.09,"2021-03-02 02:58:00",20.61,20.66,"2021-03-02 02:00:30",20.57,"2021-03-02 02:57:30",27.28,27.32,"2021-03-02 02:01:00",27.24,"2021-03-02 02:59:30",24.16,24.19,"2021-03-02 02:03:00",24.13,"2021-03-02 02:58:30",28.32,28.33,"2021-03-02 02:01:00",28.3,"2021-03-02 02:59:30",24.26,24.27,"2021-03-02 02:19:30",24.24,"2021-03-02 02:49:00",0.0007524018,1,1.968,118.4,21.62,23,5.3,"2021-03-02 02:33:30",0.7,"2021-03-02 02:53:30",3.308,112.7,16.46,92,7.7,"2021-03-02 02:33:00",0.6,"2021-03-02 02:59:30",-0.01,0
"2021-03-02 04:00:00",5656,54.7,"2021-03-02 03:01:00",12.74,0.048,"2021-03-02 03:16:30",0,"2021-03-02 03:00:30",966,22.78,23.68,"2021-03-02 03:09:00",22.42,"2021-03-02 03:20:00",94.1,95.4,"2021-03-02 03:50:30",91.1,"2021-03-02 03:16:30",28.26,28.73,"2021-03-02 03:02:00",27.75,"2021-03-02 03:54:00",31.79,32,"2021-03-02 03:00:30",31.56,"2021-03-02 03:58:30",33.11,33.3,"2021-03-02 03:01:00",32.89,"2021-03-02 03:56:30",32.87,33.05,"2021-03-02 03:00:30",32.75,"2021-03-02 03:31:00",32.98,33.08,"2021-03-02 03:41:30",32.92,"2021-03-02 03:54:30",32.52,32.64,"2021-03-02 03:38:00",32.44,"2021-03-02 03:19:00",17.14,17.22,"2021-03-02 04:00:00",17.07,"2021-03-02 03:12:30",20.52,20.57,"2021-03-02 03:00:30",20.47,"2021-03-02 03:59:00",27.21,27.24,"2021-03-02 03:01:00",27.17,"2021-03-02 03:48:00",24.12,24.15,"2021-03-02 03:04:30",24.09,"2021-03-02 03:57:00",28.29,28.31,"2021-03-02 03:02:30",28.26,"2021-03-02 03:55:00",24.25,24.27,"2021-03-02 03:05:30",24.24,"2021-03-02 03:21:30",0.0009428328,2.8,2.598,123.6,27.18,160,6.2,"2021-03-02 03:37:00",0.9,"2021-03-02 03:58:00",4.511,119.9,20.59,142,10.3,"2021-03-02 03:12:30",0.9,"2021-03-02 03:28:00",-0.009,0
"2021-03-02 05:00:00",5657,55.66,"2021-03-02 04:59:00",12.73,0.05,"2021-03-02 04:03:30",0,"2021-03-02 04:00:30",966,22.83,23.06,"2021-03-02 04:59:30",22.65,"2021-03-02 04:04:00",95.1,96.1,"2021-03-02 04:20:30",93.8,"2021-03-02 04:49:30",27.55,27.77,"2021-03-02 04:00:30",27.34,"2021-03-02 04:54:30",31.23,31.58,"2021-03-02 04:00:30",30.96,"2021-03-02 04:56:30",32.77,32.92,"2021-03-02 04:01:00",32.55,"2021-03-02 05:00:00",32.7,32.84,"2021-03-02 04:00:30",32.56,"2021-03-02 04:59:00",32.91,33.05,"2021-03-02 04:11:00",32.76,"2021-03-02 04:55:00",32.49,32.62,"2021-03-02 04:21:30",32.44,"2021-03-02 04:07:00",17.37,17.52,"2021-03-02 04:59:30",17.22,"2021-03-02 04:00:30",20.42,20.48,"2021-03-02 04:04:30",20.36,"2021-03-02 04:56:00",27.13,27.18,"2021-03-02 04:01:00",27.08,"2021-03-02 04:57:00",24.08,24.1,"2021-03-02 04:01:30",24.05,"2021-03-02 04:57:00",28.27,28.3,"2021-03-02 04:23:30",28.25,"2021-03-02 04:48:30",24.25,24.26,"2021-03-02 04:01:00",24.23,"2021-03-02 04:25:00",0.0004930096,0,1.752,125.4,16.69,117,3.2,"2021-03-02 04:15:00",0.6,"2021-03-02 04:05:30",3.062,122.8,11.31,114,5.5,"2021-03-02 04:28:00",1.2,"2021-03-02 04:09:30",-0.014,0
"2021-03-02 06:00:00",5658,55.06,"2021-03-02 06:00:00",12.73,0.052,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",966,25.98,26.77,"2021-03-02 05:24:00",23.9,"2021-03-02 05:45:00",95.8,97.8,"2021-03-02 05:20:00",92.9,"2021-03-02 05:49:30",27.31,27.46,"2021-03-02 05:03:00",27.13,"2021-03-02 06:00:00",30.76,30.96,"2021-03-02 05:00:30",30.54,"2021-03-02 05:56:00",32.4,32.68,"2021-03-02 05:00:30",32.27,"2021-03-02 05:37:00",32.49,32.63,"2021-03-02 05:01:00",32.35,"2021-03-02 05:40:30",32.79,32.88,"2021-03-02 05:07:30",32.71,"2021-03-02 05:58:30",32.47,32.52,"2021-03-02 05:01:30",32.44,"2021-03-02 05:09:00",17.69,17.91,"2021-03-02 05:59:30",17.52,"2021-03-02 05:00:30",20.32,20.37,"2021-03-02 05:01:00",20.27,"2021-03-02 06:00:00",27.05,27.1,"2021-03-02 05:04:30",27,"2021-03-02 05:59:30",24.03,24.06,"2021-03-02 05:00:30",24,"2021-03-02 05:57:00",28.25,28.28,"2021-03-02 05:06:30",28.22,"2021-03-02 05:49:30",24.23,24.24,"2021-03-02 05:00:30",24.21,"2021-03-02 05:45:00",0.09807216,0.2,1.726,134.8,18.3,112,3,"2021-03-02 05:01:30",0.5,"2021-03-02 05:32:00",2.81,130.9,14.37,131,4.4,"2021-03-02 05:23:00",1.1,"2021-03-02 05:17:30",-0.004,0
"2021-03-02 07:00:00",5659,52.44,"2021-03-02 07:00:00",12.78,12.82,"2021-03-02 06:01:00",0.086,"2021-03-02 06:06:30",967,25,26.32,"2021-03-02 06:54:30",23.55,"2021-03-02 06:11:30",91.5,94.8,"2021-03-02 06:21:30",88.3,"2021-03-02 06:49:30",27.19,27.38,"2021-03-02 06:53:30",27.13,"2021-03-02 06:02:00",30.4,30.56,"2021-03-02 06:03:00",30.27,"2021-03-02 07:00:00",32.09,32.29,"2021-03-02 06:08:30",31.85,"2021-03-02 06:56:30",32.25,32.42,"2021-03-02 06:01:00",32.11,"2021-03-02 06:59:00",32.67,32.84,"2021-03-02 06:10:00",32.53,"2021-03-02 06:46:30",32.46,32.56,"2021-03-02 06:00:30",32.41,"2021-03-02 06:59:30",18.18,18.44,"2021-03-02 07:00:00",17.91,"2021-03-02 06:00:30",20.24,20.28,"2021-03-02 06:00:30",20.2,"2021-03-02 06:50:30",26.97,27.01,"2021-03-02 06:00:30",26.93,"2021-03-02 06:53:00",23.98,24.01,"2021-03-02 06:01:30",23.94,"2021-03-02 06:58:30",28.22,28.25,"2021-03-02 06:14:30",28.19,"2021-03-02 07:00:00",24.21,24.22,"2021-03-02 06:00:30",24.18,"2021-03-02 06:59:30",1.721873,0,1.466,137.4,20.37,141,2.6,"2021-03-02 06:03:30",0.6,"2021-03-02 06:02:30",2.434,135.9,14.35,112,4.2,"2021-03-02 06:11:00",1,"2021-03-02 06:13:30",0.303,0.153
"2021-03-02 08:00:00",5660,47.81,"2021-03-02 07:52:30",13.35,15.74,"2021-03-02 07:02:30",0.289,"2021-03-02 07:00:30",968,25.08,27.26,"2021-03-02 07:07:30",24.17,"2021-03-02 07:15:30",87.2,90.4,"2021-03-02 07:07:30",82.1,"2021-03-02 07:46:30",27.57,27.93,"2021-03-02 07:59:30",27.34,"2021-03-02 07:02:30",30.18,30.35,"2021-03-02 07:01:30",30.12,"2021-03-02 07:23:30",31.79,31.9,"2021-03-02 07:01:30",31.65,"2021-03-02 07:50:00",32.03,32.21,"2021-03-02 07:02:30",31.9,"2021-03-02 07:38:30",32.61,32.69,"2021-03-02 07:13:00",32.55,"2021-03-02 07:08:00",32.39,32.48,"2021-03-02 07:02:30",32.23,"2021-03-02 07:51:30",18.7,18.92,"2021-03-02 08:00:00",18.45,"2021-03-02 07:00:30",20.18,20.21,"2021-03-02 07:07:30",20.16,"2021-03-02 07:52:30",26.9,26.95,"2021-03-02 07:01:30",26.86,"2021-03-02 07:57:00",23.92,23.95,"2021-03-02 07:01:00",23.88,"2021-03-02 07:57:30",28.18,28.21,"2021-03-02 07:01:00",28.14,"2021-03-02 07:56:00",24.18,24.2,"2021-03-02 07:01:00",24.16,"2021-03-02 07:42:30",4.367351,0,1.832,140,20.07,115,4.9,"2021-03-02 07:45:30",0.5,"2021-03-02 07:25:00",2.818,140.3,18.63,140,5.5,"2021-03-02 07:45:30",1.1,"2021-03-02 07:02:00",0.812,0.958
"2021-03-02 09:00:00",5661,44.47,"2021-03-02 09:00:00",13.33,14.78,"2021-03-02 08:16:00",0.001,"2021-03-02 08:11:30",969,25.85,27,"2021-03-02 08:58:00",24.93,"2021-03-02 08:03:00",79.08,83.9,"2021-03-02 08:05:30",71.68,"2021-03-02 09:00:00",28.36,28.95,"2021-03-02 09:00:00",27.88,"2021-03-02 08:02:00",30.17,30.33,"2021-03-02 08:54:30",30.12,"2021-03-02 08:00:30",31.58,31.7,"2021-03-02 08:18:30",31.44,"2021-03-02 08:46:30",31.84,32,"2021-03-02 08:00:30",31.69,"2021-03-02 08:33:30",32.47,32.65,"2021-03-02 08:03:00",32.34,"2021-03-02 08:41:30",32.27,32.33,"2021-03-02 08:11:30",32.23,"2021-03-02 08:12:00",19.12,19.3,"2021-03-02 09:00:00",18.92,"2021-03-02 08:01:30",20.15,20.17,"2021-03-02 08:00:30",20.13,"2021-03-02 08:40:30",26.83,26.86,"2021-03-02 08:00:30",26.8,"2021-03-02 08:54:00",23.86,23.89,"2021-03-02 08:11:30",23.82,"2021-03-02 08:59:30",28.14,28.17,"2021-03-02 08:05:00",28.11,"2021-03-02 08:50:30",24.16,24.18,"2021-03-02 08:06:00",24.13,"2021-03-02 08:58:30",7.94175,0,2.195,127.6,20.65,99,4.6,"2021-03-02 08:56:00",0.6,"2021-03-02 08:59:30",3.728,124.2,14.06,122,5.3,"2021-03-02 08:20:00",1.7,"2021-03-02 08:40:30",1.508,1.861
"2021-03-02 10:00:00",5662,36.61,"2021-03-02 10:00:00",13.51,19.98,"2021-03-02 09:12:00",0.14,"2021-03-02 10:00:00",969,27.93,29.69,"2021-03-02 09:56:00",26.42,"2021-03-02 09:00:30",67.05,72.31,"2021-03-02 09:02:00",59.66,"2021-03-02 09:59:30",29.64,30.4,"2021-03-02 09:59:00",28.97,"2021-03-02 09:00:30",30.42,30.64,"2021-03-02 09:58:30",30.27,"2021-03-02 09:03:00",31.45,31.5,"2021-03-02 09:07:30",31.41,"2021-03-02 09:50:30",31.63,31.79,"2021-03-02 09:00:30",31.48,"2021-03-02 09:37:00",32.35,32.46,"2021-03-02 09:05:30",32.18,"2021-03-02 09:54:30",32.26,32.36,"2021-03-02 09:07:30",32.2,"2021-03-02 09:53:30",19.49,19.67,"2021-03-02 10:00:00",19.3,"2021-03-02 09:00:30",20.15,20.16,"2021-03-02 09:29:00",20.13,"2021-03-02 09:00:30",26.77,26.81,"2021-03-02 09:00:30",26.74,"2021-03-02 09:58:00",23.79,23.83,"2021-03-02 09:05:00",23.75,"2021-03-02 09:59:30",28.08,28.12,"2021-03-02 09:01:30",28.05,"2021-03-02 09:51:00",24.11,24.14,"2021-03-02 09:01:00",24.07,"2021-03-02 09:56:30",13.78702,0,2.687,118,16.9,107,5.3,"2021-03-02 09:26:00",1.1,"2021-03-02 09:28:00",4.338,115.7,12.92,90,6.9,"2021-03-02 09:02:30",2.2,"2021-03-02 09:15:30",2.694,2.656
"2021-03-02 11:00:00",5663,34.3,"2021-03-02 11:00:00",13.48,19.83,"2021-03-02 10:12:00",0.133,"2021-03-02 10:48:30",968,29.68,31.19,"2021-03-02 10:56:00",28.48,"2021-03-02 10:14:30",57.82,62.48,"2021-03-02 10:02:00",52.94,"2021-03-02 10:58:00",31.67,32.76,"2021-03-02 10:58:30",30.36,"2021-03-02 10:00:30",30.99,31.37,"2021-03-02 10:53:30",30.61,"2021-03-02 10:02:00",31.45,31.53,"2021-03-02 10:58:00",31.44,"2021-03-02 10:00:30",31.54,31.59,"2021-03-02 10:09:30",31.34,"2021-03-02 10:54:30",32.22,32.29,"2021-03-02 10:01:00",32.13,"2021-03-02 10:53:00",32.17,32.3,"2021-03-02 10:13:30",32.03,"2021-03-02 10:57:00",19.9,20.09,"2021-03-02 11:00:00",19.68,"2021-03-02 10:00:30",20.17,20.21,"2021-03-02 10:50:00",20.13,"2021-03-02 10:01:00",26.73,26.75,"2021-03-02 10:00:30",26.71,"2021-03-02 10:49:30",23.71,23.75,"2021-03-02 10:00:30",23.67,"2021-03-02 10:53:30",28.02,28.07,"2021-03-02 10:01:00",27.96,"2021-03-02 10:58:30",24.07,24.1,"2021-03-02 10:06:00",24.03,"2021-03-02 10:56:30",18.57609,0,2.545,108.8,22.92,115,5.3,"2021-03-02 10:53:30",0.3,"2021-03-02 10:48:30",4.36,105.9,16.43,108,8.7,"2021-03-02 10:48:30",1.2,"2021-03-02 10:40:00",3.752,3.258
"2021-03-02 12:00:00",5664,33.61,"2021-03-02 11:07:00",13.47,19.61,"2021-03-02 11:35:00",0.123,"2021-03-02 11:58:30",968,30.33,31.49,"2021-03-02 11:03:30",29.63,"2021-03-02 11:30:30",54.11,56.89,"2021-03-02 11:09:30",51.91,"2021-03-02 11:51:00",34.06,34.8,"2021-03-02 11:56:00",32.78,"2021-03-02 11:00:30",31.93,32.45,"2021-03-02 12:00:00",31.37,"2021-03-02 11:00:30",31.62,31.83,"2021-03-02 11:59:30",31.44,"2021-03-02 11:01:00",31.4,31.55,"2021-03-02 11:01:30",31.29,"2021-03-02 11:57:30",32.12,32.25,"2021-03-02 11:02:30",31.96,"2021-03-02 11:49:00",32.07,32.15,"2021-03-02 11:17:30",32.01,"2021-03-02 11:54:00",20.26,20.35,"2021-03-02 11:52:30",20.09,"2021-03-02 11:00:30",20.26,20.33,"2021-03-02 12:00:00",20.2,"2021-03-02 11:06:30",26.72,26.74,"2021-03-02 11:50:00",26.7,"2021-03-02 11:10:00",23.65,23.68,"2021-03-02 11:03:00",23.62,"2021-03-02 11:59:00",27.95,27.98,"2021-03-02 11:01:30",27.91,"2021-03-02 11:45:30",24.02,24.06,"2021-03-02 11:00:30",23.99,"2021-03-02 11:47:00",16.14847,0,2.601,123.1,25.28,161,5.1,"2021-03-02 11:13:30",0,"2021-03-02 11:36:30",4.238,120.8,19.15,127,7.3,"2021-03-02 11:11:00",0.6,"2021-03-02 11:59:30",3.297,3.607
"2021-03-02 13:00:00",5665,37.73,"2021-03-02 12:00:30",13.47,19.81,"2021-03-02 12:03:30",0.118,"2021-03-02 12:45:00",967,30.89,33.02,"2021-03-02 12:32:00",30.03,"2021-03-02 12:04:00",53.84,57.53,"2021-03-02 12:13:30",51.39,"2021-03-02 12:33:00",34.61,34.78,"2021-03-02 12:03:30",34.46,"2021-03-02 12:31:30",32.9,33.26,"2021-03-02 12:59:30",32.45,"2021-03-02 12:00:30",31.98,32.24,"2021-03-02 12:58:30",31.8,"2021-03-02 12:01:30",31.44,31.6,"2021-03-02 13:00:00",31.32,"2021-03-02 12:12:30",32.03,32.16,"2021-03-02 12:02:30",31.94,"2021-03-02 12:13:00",32.04,32.13,"2021-03-02 12:20:00",31.88,"2021-03-02 12:57:30",20.28,20.34,"2021-03-02 12:02:30",20.24,"2021-03-02 12:39:00",20.36,20.39,"2021-03-02 12:58:30",20.32,"2021-03-02 12:01:30",26.76,26.79,"2021-03-02 12:53:00",26.72,"2021-03-02 12:00:30",23.61,23.63,"2021-03-02 12:05:00",23.58,"2021-03-02 12:55:00",27.9,27.93,"2021-03-02 12:00:30",27.86,"2021-03-02 12:55:30",23.98,24,"2021-03-02 12:00:30",23.95,"2021-03-02 12:49:00",11.88575,0,2.265,116.8,26.66,111,4.3,"2021-03-02 12:24:30",0.3,"2021-03-02 12:52:00",3.737,114.3,21.29,134,6.1,"2021-03-02 12:57:00",1.6,"2021-03-02 12:11:00",2.473,3.662
"2021-03-02 14:00:00",5666,36.65,"2021-03-02 13:23:30",13.44,19.51,"2021-03-02 13:55:00",0.112,"2021-03-02 13:21:00",966,33.01,35.03,"2021-03-02 13:51:00",30.8,"2021-03-02 13:00:30",52.31,54.71,"2021-03-02 13:57:00",50.11,"2021-03-02 13:20:30",35.05,35.42,"2021-03-02 13:55:30",34.58,"2021-03-02 13:01:00",33.46,33.68,"2021-03-02 13:47:30",33.22,"2021-03-02 13:03:00",32.38,32.58,"2021-03-02 13:58:30",32.22,"2021-03-02 13:00:30",31.57,31.65,"2021-03-02 13:54:30",31.47,"2021-03-02 13:02:00",32.02,32.06,"2021-03-02 13:08:30",31.92,"2021-03-02 13:47:00",31.93,32.09,"2021-03-02 13:01:30",31.8,"2021-03-02 13:53:30",20.26,20.28,"2021-03-02 13:28:30",20.23,"2021-03-02 13:05:30",20.38,20.4,"2021-03-02 13:48:00",20.37,"2021-03-02 13:00:30",26.8,26.82,"2021-03-02 13:55:30",26.77,"2021-03-02 13:00:30",23.59,23.59,"2021-03-02 13:01:00",23.58,"2021-03-02 13:02:00",27.85,27.87,"2021-03-02 13:00:30",27.82,"2021-03-02 14:00:00",23.94,23.96,"2021-03-02 13:00:30",23.92,"2021-03-02 13:56:30",12.05423,0,2.034,107.8,30,55,4.6,"2021-03-02 13:05:30",0.7,"2021-03-02 13:11:30",3.261,110.3,21.33,80,5.9,"2021-03-02 13:06:00",0.8,"2021-03-02 13:57:00",2.594,3.418
"2021-03-02 15:00:00",5667,36.95,"2021-03-02 14:52:30",13.44,19.02,"2021-03-02 14:45:30",0.119,"2021-03-02 14:00:30",966,34.3,36.12,"2021-03-02 14:45:00",32.93,"2021-03-02 14:49:30",51.09,55.12,"2021-03-02 14:00:30",48.44,"2021-03-02 14:43:00",35.43,35.61,"2021-03-02 14:50:00",35.31,"2021-03-02 14:16:30",33.95,34.13,"2021-03-02 14:53:30",33.66,"2021-03-02 14:04:30",32.75,32.89,"2021-03-02 14:42:30",32.55,"2021-03-02 14:00:30",31.73,31.84,"2021-03-02 14:54:30",31.55,"2021-03-02 14:04:00",32.02,32.06,"2021-03-02 14:08:00",31.94,"2021-03-02 14:03:30",31.87,31.97,"2021-03-02 14:14:00",31.8,"2021-03-02 14:47:00",20.22,20.27,"2021-03-02 14:01:00",20.18,"2021-03-02 14:49:00",20.4,20.42,"2021-03-02 14:05:30",20.38,"2021-03-02 14:37:00",26.84,26.86,"2021-03-02 14:41:30",26.81,"2021-03-02 14:01:00",23.58,23.6,"2021-03-02 14:00:30",23.56,"2021-03-02 14:28:00",27.81,27.84,"2021-03-02 14:05:30",27.79,"2021-03-02 14:56:30",23.91,23.94,"2021-03-02 14:03:30",23.88,"2021-03-02 14:49:00",12.991,0,2.107,117.3,25.62,112,4.2,"2021-03-02 14:25:30",0,"2021-03-02 14:40:30",3.309,112.9,19.4,104,5.6,"2021-03-02 14:37:00",1.4,"2021-03-02 14:17:00",2.837,2.92
"2021-03-02 16:00:00",5668,37.13,"2021-03-02 15:00:30",13.43,19.08,"2021-03-02 15:10:00",0.111,"2021-03-02 15:42:00",965,33.94,35.45,"2021-03-02 15:29:00",31.94,"2021-03-02 15:58:30",49.97,53.49,"2021-03-02 15:06:30",47.62,"2021-03-02 15:43:00",35.52,35.63,"2021-03-02 15:04:30",35.37,"2021-03-02 15:47:00",34.36,34.52,"2021-03-02 15:44:00",34.1,"2021-03-02 15:03:30",33.08,33.3,"2021-03-02 15:58:00",32.89,"2021-03-02 15:00:30",31.92,32.02,"2021-03-02 15:38:00",31.74,"2021-03-02 15:00:30",32.02,32.09,"2021-03-02 15:57:30",31.96,"2021-03-02 15:02:00",31.88,31.94,"2021-03-02 15:01:30",31.82,"2021-03-02 15:08:00",20.12,20.2,"2021-03-02 15:02:00",20.05,"2021-03-02 15:55:00",20.4,20.42,"2021-03-02 15:24:00",20.38,"2021-03-02 15:39:00",26.87,26.89,"2021-03-02 15:40:30",26.85,"2021-03-02 15:11:30",23.58,23.6,"2021-03-02 15:22:30",23.57,"2021-03-02 15:21:00",27.79,27.81,"2021-03-02 15:05:30",27.77,"2021-03-02 15:51:30",23.88,23.9,"2021-03-02 15:08:30",23.86,"2021-03-02 15:48:30",11.23028,0,2.308,128.8,22.53,116,4.7,"2021-03-02 15:37:30",1,"2021-03-02 15:43:30",3.541,125.8,17.18,112,6.3,"2021-03-02 15:24:00",1.1,"2021-03-02 15:07:00",2.439,2.217
"2021-03-02 17:00:00",5669,38.09,"2021-03-02 16:00:30",13.43,18.75,"2021-03-02 16:30:30",0.11,"2021-03-02 16:39:00",965,31.9,32.31,"2021-03-02 16:39:30",31.54,"2021-03-02 16:09:30",51.26,53.16,"2021-03-02 16:10:00",48.75,"2021-03-02 16:44:30",35.27,35.61,"2021-03-02 16:05:00",34.9,"2021-03-02 16:55:00",34.59,34.73,"2021-03-02 16:42:00",34.43,"2021-03-02 16:05:30",33.4,33.51,"2021-03-02 16:38:30",33.25,"2021-03-02 16:01:30",32.09,32.23,"2021-03-02 16:57:00",31.97,"2021-03-02 16:02:30",32.12,32.25,"2021-03-02 16:54:00",32,"2021-03-02 16:02:30",31.87,31.95,"2021-03-02 16:50:30",31.8,"2021-03-02 16:49:00",19.97,20.05,"2021-03-02 16:00:30",19.85,"2021-03-02 17:00:00",20.38,20.41,"2021-03-02 16:01:00",20.36,"2021-03-02 16:59:00",26.9,26.92,"2021-03-02 16:56:30",26.88,"2021-03-02 16:01:00",23.6,23.61,"2021-03-02 16:33:30",23.58,"2021-03-02 16:27:00",27.77,27.8,"2021-03-02 16:21:00",27.75,"2021-03-02 16:38:30",23.86,23.88,"2021-03-02 16:01:30",23.84,"2021-03-02 16:36:00",6.221301,0,2.158,120.8,32.67,144,4,"2021-03-02 16:55:30",0.6,"2021-03-02 16:15:00",3.397,119.8,23.46,156,5.7,"2021-03-02 16:31:00",0.8,"2021-03-02 16:21:00",1.329,1.362
"2021-03-02 18:00:00",5670,40.66,"2021-03-02 17:00:30",13.01,12.23,"2021-03-02 18:00:00",0,"2021-03-02 17:58:00",966,31.39,33.56,"2021-03-02 17:18:30",27.71,"2021-03-02 17:57:30",58.53,79.08,"2021-03-02 17:59:30",49.17,"2021-03-02 17:04:00",34.35,34.95,"2021-03-02 17:01:30",33.49,"2021-03-02 18:00:00",34.58,34.71,"2021-03-02 17:13:30",34.39,"2021-03-02 17:53:00",33.6,33.72,"2021-03-02 17:42:30",33.47,"2021-03-02 17:03:00",32.28,32.42,"2021-03-02 17:38:00",32.16,"2021-03-02 17:23:00",32.21,32.29,"2021-03-02 17:44:30",32.15,"2021-03-02 17:15:30",31.9,32.02,"2021-03-02 17:59:30",31.8,"2021-03-02 17:12:00",19.75,19.87,"2021-03-02 17:01:30",19.63,"2021-03-02 17:59:00",20.34,20.37,"2021-03-02 17:03:00",20.32,"2021-03-02 18:00:00",26.93,26.95,"2021-03-02 17:57:00",26.91,"2021-03-02 17:01:00",23.63,23.64,"2021-03-02 17:48:30",23.6,"2021-03-02 17:00:30",27.78,27.81,"2021-03-02 17:52:30",27.76,"2021-03-02 17:01:30",23.84,23.86,"2021-03-02 17:03:00",23.82,"2021-03-02 17:09:00",1.493077,1.2,1.513,143.2,34.83,158,3.4,"2021-03-02 17:01:00",0,"2021-03-02 17:45:00",2.661,140.5,23.12,155,5.2,"2021-03-02 17:38:30",0.9,"2021-03-02 17:55:00",0.316,0.457
"2021-03-02 19:00:00",5671,49.98,"2021-03-02 18:00:30",12.91,0.053,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",966,29.58,30.11,"2021-03-02 18:55:00",27.34,"2021-03-02 18:01:00",74.27,78.33,"2021-03-02 18:06:30",69.98,"2021-03-02 19:00:00",32.51,33.48,"2021-03-02 18:00:30",31.73,"2021-03-02 18:56:00",34.26,34.52,"2021-03-02 18:03:00",33.93,"2021-03-02 18:59:30",33.71,33.74,"2021-03-02 18:28:00",33.66,"2021-03-02 18:30:30",32.45,32.6,"2021-03-02 19:00:00",32.35,"2021-03-02 18:22:00",32.28,32.46,"2021-03-02 18:57:00",32.15,"2021-03-02 18:00:30",32,32.15,"2021-03-02 18:35:30",31.83,"2021-03-02 18:10:00",19.46,19.63,"2021-03-02 18:00:30",19.33,"2021-03-02 18:56:00",20.29,20.33,"2021-03-02 18:05:00",20.23,"2021-03-02 18:57:00",26.95,26.96,"2021-03-02 18:27:00",26.93,"2021-03-02 18:06:00",23.67,23.7,"2021-03-02 18:52:30",23.64,"2021-03-02 18:01:00",27.81,27.84,"2021-03-02 18:39:30",27.79,"2021-03-02 18:07:00",23.83,23.85,"2021-03-02 18:03:00",23.81,"2021-03-02 18:12:00",0.004828653,0,0.755,124.3,24.64,116,1.6,"2021-03-02 18:01:30",0,"2021-03-02 18:07:30",1.838,114,10.66,118,2.9,"2021-03-02 18:02:00",0.9,"2021-03-02 18:37:00",-0.008,0.01
"2021-03-02 20:00:00",5672,50.93,"2021-03-02 19:58:00",12.87,0.048,"2021-03-02 19:55:00",0,"2021-03-02 19:00:30",967,30.06,30.6,"2021-03-02 19:48:30",28.76,"2021-03-02 19:30:00",69.22,79.82,"2021-03-02 19:15:00",63.09,"2021-03-02 19:45:30",31.23,31.76,"2021-03-02 19:03:00",30.69,"2021-03-02 19:59:30",33.63,33.93,"2021-03-02 19:01:00",33.27,"2021-03-02 19:58:00",33.67,33.72,"2021-03-02 19:00:30",33.49,"2021-03-02 19:56:00",32.6,32.65,"2021-03-02 19:20:00",32.45,"2021-03-02 19:07:30",32.39,32.48,"2021-03-02 19:03:00",32.3,"2021-03-02 19:04:00",32.07,32.15,"2021-03-02 19:06:00",32.01,"2021-03-02 19:37:00",19.22,19.32,"2021-03-02 19:00:30",19.1,"2021-03-02 19:59:30",20.18,20.25,"2021-03-02 19:00:30",20.11,"2021-03-02 19:58:30",26.94,26.96,"2021-03-02 19:08:30",26.92,"2021-03-02 19:50:00",23.7,23.73,"2021-03-02 19:58:00",23.68,"2021-03-02 19:00:30",27.84,27.86,"2021-03-02 19:41:30",27.81,"2021-03-02 19:03:00",23.83,23.84,"2021-03-02 19:19:00",23.82,"2021-03-02 19:03:00",0.0004621298,0,1.693,125.3,29.48,62,6.4,"2021-03-02 19:42:00",0,"2021-03-02 19:14:00",3.11,118,22.25,103,8.1,"2021-03-02 19:42:00",0.7,"2021-03-02 19:33:00",0.013,0
"2021-03-02 21:00:00",5673,50.73,"2021-03-02 20:28:00",12.84,0.046,"2021-03-02 20:52:30",0,"2021-03-02 20:00:30",968,27.95,28.49,"2021-03-02 20:02:30",27.47,"2021-03-02 21:00:00",61.39,62.94,"2021-03-02 20:39:00",60.28,"2021-03-02 20:18:30",30.1,30.81,"2021-03-02 20:01:30",29.51,"2021-03-02 20:53:00",33,33.3,"2021-03-02 20:00:30",32.61,"2021-03-02 20:56:30",33.48,33.54,"2021-03-02 20:04:00",33.28,"2021-03-02 20:58:30",32.62,32.63,"2021-03-02 20:00:30",32.56,"2021-03-02 20:20:00",32.45,32.58,"2021-03-02 20:39:30",32.34,"2021-03-02 20:25:30",32.07,32.15,"2021-03-02 20:34:00",32.01,"2021-03-02 20:13:00",18.97,19.1,"2021-03-02 20:00:30",18.82,"2021-03-02 20:59:30",20.05,20.12,"2021-03-02 20:02:00",19.98,"2021-03-02 20:54:30",26.9,26.94,"2021-03-02 20:02:00",26.87,"2021-03-02 20:52:30",23.72,23.73,"2021-03-02 20:20:30",23.71,"2021-03-02 20:02:00",27.86,27.88,"2021-03-02 20:12:00",27.84,"2021-03-02 20:04:00",23.84,23.85,"2021-03-02 20:40:30",23.82,"2021-03-02 20:03:30",0.0004961344,0,2.8,114.7,19.33,130,5.6,"2021-03-02 20:18:00",0.9,"2021-03-02 20:57:00",5.001,110.9,13.26,93,9,"2021-03-02 20:19:30",1.6,"2021-03-02 20:16:00",0.037,0
"2021-03-02 22:00:00",5674,50.97,"2021-03-02 21:41:30",12.84,0.046,"2021-03-02 21:44:30",0,"2021-03-02 21:00:30",969,28.24,29.46,"2021-03-02 21:33:30",27.28,"2021-03-02 21:29:00",63.53,66.5,"2021-03-02 21:54:30",61.18,"2021-03-02 21:19:30",29.02,29.59,"2021-03-02 21:00:30",28.57,"2021-03-02 21:58:00",32.29,32.63,"2021-03-02 21:01:00",31.98,"2021-03-02 21:57:00",33.21,33.36,"2021-03-02 21:03:30",33.07,"2021-03-02 22:00:00",32.61,32.65,"2021-03-02 21:55:00",32.52,"2021-03-02 22:00:00",32.54,32.64,"2021-03-02 21:17:30",32.45,"2021-03-02 21:09:00",32.1,32.2,"2021-03-02 21:54:00",32.01,"2021-03-02 21:11:00",18.73,18.84,"2021-03-02 21:01:30",18.64,"2021-03-02 21:55:30",19.91,19.97,"2021-03-02 21:00:30",19.83,"2021-03-02 21:59:00",26.84,26.88,"2021-03-02 21:01:00",26.81,"2021-03-02 21:55:30",23.71,23.73,"2021-03-02 21:03:30",23.7,"2021-03-02 21:53:30",27.87,27.89,"2021-03-02 21:34:30",27.84,"2021-03-02 21:30:00",23.84,23.86,"2021-03-02 21:15:30",23.82,"2021-03-02 21:44:30",0.0005730761,0,2.918,112.1,18.69,119,6.7,"2021-03-02 21:20:00",0.5,"2021-03-02 21:41:30",5.241,108.5,12.35,104,10.2,"2021-03-02 21:23:00",2.2,"2021-03-02 21:12:00",0.037,0
"2021-03-02 23:00:00",5675,51.37,"2021-03-02 22:00:30",12.85,0.046,"2021-03-02 22:03:00",0,"2021-03-02 22:00:30",969,28.64,29.05,"2021-03-02 22:03:30",27.61,"2021-03-02 22:43:30",66.28,67.46,"2021-03-02 22:36:30",65.13,"2021-03-02 22:16:30",28.28,28.58,"2021-03-02 22:00:30",27.96,"2021-03-02 22:59:30",31.63,32,"2021-03-02 22:00:30",31.37,"2021-03-02 22:50:00",32.87,33.1,"2021-03-02 22:00:30",32.66,"2021-03-02 22:53:00",32.46,32.58,"2021-03-02 22:00:30",32.35,"2021-03-02 22:59:00",32.58,32.67,"2021-03-02 22:43:30",32.44,"2021-03-02 22:42:00",32.15,32.27,"2021-03-02 22:36:30",32.03,"2021-03-02 22:12:30",18.57,18.65,"2021-03-02 22:00:30",18.5,"2021-03-02 22:53:30",19.77,19.83,"2021-03-02 22:02:00",19.7,"2021-03-02 22:58:30",26.77,26.81,"2021-03-02 22:02:00",26.73,"2021-03-02 22:58:30",23.7,23.72,"2021-03-02 22:03:30",23.68,"2021-03-02 22:59:30",27.86,27.89,"2021-03-02 22:30:30",27.84,"2021-03-02 22:40:00",23.84,23.86,"2021-03-02 22:02:00",23.82,"2021-03-02 22:36:30",0.000575901,0,2.148,103.2,19.7,112,4,"2021-03-02 22:06:30",0,"2021-03-02 22:59:30",4.003,103.5,13.61,101,8.5,"2021-03-02 22:10:00",1.7,"2021-03-02 22:38:00",0.022,0
"2021-03-03 00:00:00",5676,51.56,"2021-03-02 23:20:30",12.83,0.047,"2021-03-02 23:06:00",0,"2021-03-02 23:00:30",969,27.92,28.61,"2021-03-02 23:03:30",27.12,"2021-03-02 23:41:30",72.26,77.07,"2021-03-02 23:59:30",66.37,"2021-03-02 23:02:00",27.85,27.99,"2021-03-02 23:00:30",27.72,"2021-03-02 23:57:00",31.1,31.39,"2021-03-02 23:01:30",30.85,"2021-03-02 23:59:30",32.52,32.7,"2021-03-02 23:06:30",32.27,"2021-03-02 23:57:00",32.33,32.44,"2021-03-02 23:22:30",32.18,"2021-03-02 23:48:30",32.52,32.63,"2021-03-02 23:24:30",32.39,"2021-03-02 23:37:00",32.2,32.32,"2021-03-02 23:34:30",32.09,"2021-03-02 23:09:00",18.46,18.51,"2021-03-02 23:00:30",18.42,"2021-03-02 23:55:30",19.65,19.7,"2021-03-02 23:00:30",19.59,"2021-03-02 23:59:00",26.69,26.73,"2021-03-02 23:00:30",26.64,"2021-03-02 23:59:30",23.66,23.68,"2021-03-02 23:00:30",23.64,"2021-03-02 23:36:00",27.86,27.89,"2021-03-02 23:00:30",27.84,"2021-03-02 23:26:30",23.84,23.85,"2021-03-02 23:29:30",23.81,"2021-03-02 23:55:00",0.0005244258,0,1.953,67.56,26.7,76,4,"2021-03-02 23:41:30",0.4,"2021-03-02 23:38:00",3.33,78.17,22.26,54,6,"2021-03-02 23:24:00",1,"2021-03-02 23:56:00",0.012,0
"2021-03-03 01:00:00",5677,52.46,"2021-03-03 00:00:30",12.78,0.05,"2021-03-03 00:57:00",0,"2021-03-03 00:00:30",969,26.3,27.38,"2021-03-03 00:03:30",24.57,"2021-03-03 00:40:30",77.6,79.09,"2021-03-03 00:51:00",75.53,"2021-03-03 00:31:00",27.53,27.75,"2021-03-03 00:00:30",27.34,"2021-03-03 00:53:00",30.67,30.93,"2021-03-03 00:01:00",30.46,"2021-03-03 00:59:30",32.18,32.32,"2021-03-03 00:01:00",32.03,"2021-03-03 00:58:00",32.14,32.26,"2021-03-03 00:01:00",31.95,"2021-03-03 00:56:00",32.42,32.54,"2021-03-03 00:08:00",32.32,"2021-03-03 00:42:00",32.17,32.3,"2021-03-03 00:41:00",32.07,"2021-03-03 00:40:30",18.39,18.43,"2021-03-03 00:04:00",18.35,"2021-03-03 00:56:30",19.56,19.61,"2021-03-03 00:02:30",19.51,"2021-03-03 00:58:00",26.61,26.66,"2021-03-03 00:01:00",26.56,"2021-03-03 00:59:30",23.63,23.66,"2021-03-03 00:01:30",23.6,"2021-03-03 01:00:00",27.86,27.88,"2021-03-03 00:00:30",27.83,"2021-03-03 00:19:00",23.83,23.85,"2021-03-03 00:04:00",23.81,"2021-03-03 00:26:00",0.0008311197,0,1.469,67.92,30.07,104,3.9,"2021-03-03 00:06:00",0,"2021-03-03 00:17:00",2.349,80.1,20.63,110,5,"2021-03-03 00:30:00",0.3,"2021-03-03 00:35:30",-0.002,0
"2021-03-03 02:00:00",5678,52.91,"2021-03-03 01:59:30",12.78,0.048,"2021-03-03 01:56:00",0,"2021-03-03 01:00:30",969,24.63,24.84,"2021-03-03 01:59:30",24.56,"2021-03-03 01:45:00",76.24,77.18,"2021-03-03 01:24:00",75.27,"2021-03-03 01:02:00",27.24,27.38,"2021-03-03 01:20:30",27.13,"2021-03-03 01:36:00",30.32,30.54,"2021-03-03 01:00:30",30.12,"2021-03-03 01:54:00",31.87,32.06,"2021-03-03 01:00:30",31.65,"2021-03-03 01:55:00",31.95,32.02,"2021-03-03 01:12:00",31.76,"2021-03-03 01:59:30",32.39,32.48,"2021-03-03 01:13:00",32.3,"2021-03-03 01:58:00",32.13,32.28,"2021-03-03 01:35:00",32.03,"2021-03-03 01:20:30",18.31,18.35,"2021-03-03 01:00:30",18.27,"2021-03-03 01:55:30",19.48,19.52,"2021-03-03 01:01:00",19.45,"2021-03-03 01:51:30",26.53,26.57,"2021-03-03 01:05:00",26.48,"2021-03-03 01:57:30",23.58,23.61,"2021-03-03 01:01:00",23.55,"2021-03-03 01:47:00",27.82,27.85,"2021-03-03 01:11:30",27.8,"2021-03-03 01:40:00",23.82,23.84,"2021-03-03 01:20:00",23.8,"2021-03-03 01:12:00",0.0006935152,0,1.377,101.5,21.9,48,2.8,"2021-03-03 01:13:00",0.4,"2021-03-03 01:37:00",2.421,98,16.72,85,5.5,"2021-03-03 01:05:30",0.8,"2021-03-03 01:57:00",-0.004,0
"2021-03-03 03:00:00",5679,52.33,"2021-03-03 02:57:00",12.79,0.049,"2021-03-03 02:19:30",0,"2021-03-03 02:00:30",969,26.68,26.94,"2021-03-03 02:48:30",25.45,"2021-03-03 02:31:00",77.04,78.08,"2021-03-03 02:13:30",75.84,"2021-03-03 02:49:00",27.11,27.19,"2021-03-03 02:20:00",26.95,"2021-03-03 02:59:00",30.02,30.16,"2021-03-03 02:11:30",29.91,"2021-03-03 02:36:30",31.58,31.74,"2021-03-03 02:01:30",31.44,"2021-03-03 02:42:30",31.75,31.84,"2021-03-03 02:21:00",31.55,"2021-03-03 02:59:30",32.26,32.43,"2021-03-03 02:01:30",32.13,"2021-03-03 02:53:30",32.07,32.17,"2021-03-03 02:34:30",32.01,"2021-03-03 02:03:00",18.26,18.28,"2021-03-03 02:01:30",18.23,"2021-03-03 02:46:30",19.41,19.45,"2021-03-03 02:00:30",19.38,"2021-03-03 02:55:00",26.46,26.51,"2021-03-03 02:00:30",26.43,"2021-03-03 02:55:30",23.53,23.56,"2021-03-03 02:02:00",23.5,"2021-03-03 02:53:00",27.8,27.83,"2021-03-03 02:05:00",27.78,"2021-03-03 02:43:30",23.8,23.82,"2021-03-03 02:04:00",23.78,"2021-03-03 02:50:00",0.0003796266,0,1.444,94.2,26.46,95,4,"2021-03-03 02:26:00",0,"2021-03-03 02:07:30",2.713,94.4,15.91,92,4.7,"2021-03-03 02:47:30",0.8,"2021-03-03 02:40:00",-0.001,0
"2021-03-03 04:00:00",5680,52.27,"2021-03-03 03:11:00",12.77,0.049,"2021-03-03 03:27:00",0,"2021-03-03 03:00:30",969,26.68,26.92,"2021-03-03 03:18:30",25.81,"2021-03-03 03:46:00",78,79.91,"2021-03-03 03:53:30",75.86,"2021-03-03 03:00:30",26.94,27.11,"2021-03-03 03:03:30",26.92,"2021-03-03 03:50:30",29.77,29.93,"2021-03-03 03:02:00",29.64,"2021-03-03 03:54:00",31.34,31.48,"2021-03-03 03:02:30",31.23,"2021-03-03 03:39:30",31.54,31.63,"2021-03-03 03:00:30",31.33,"2021-03-03 03:49:30",32.19,32.27,"2021-03-03 03:29:00",32.05,"2021-03-03 03:56:30",32.05,32.11,"2021-03-03 03:14:00",32.01,"2021-03-03 03:51:00",18.21,18.25,"2021-03-03 03:02:00",18.18,"2021-03-03 03:57:30",19.36,19.38,"2021-03-03 03:00:30",19.32,"2021-03-03 04:00:00",26.4,26.43,"2021-03-03 03:00:30",26.36,"2021-03-03 03:58:00",23.48,23.52,"2021-03-03 03:01:00",23.44,"2021-03-03 03:54:30",27.77,27.79,"2021-03-03 03:00:30",27.73,"2021-03-03 03:54:30",23.78,23.79,"2021-03-03 03:06:00",23.75,"2021-03-03 03:52:00",0.0003043806,0,1.115,92.5,25.22,120,4.2,"2021-03-03 03:00:30",0,"2021-03-03 03:20:30",1.953,92.9,15.08,110,3.8,"2021-03-03 03:00:30",0.6,"2021-03-03 03:18:00",-0.007,0
"2021-03-03 05:00:00",5681,52.33,"2021-03-03 04:00:30",12.73,0.047,"2021-03-03 04:56:30",0,"2021-03-03 04:00:30",969,25.53,26.79,"2021-03-03 04:10:00",24.37,"2021-03-03 04:57:00",80.3,82.2,"2021-03-03 04:21:30",78.9,"2021-03-03 04:31:00",26.9,26.97,"2021-03-03 04:02:00",26.75,"2021-03-03 04:57:00",29.54,29.7,"2021-03-03 04:00:30",29.46,"2021-03-03 04:55:00",31.11,31.29,"2021-03-03 04:06:00",31.02,"2021-03-03 04:29:00",31.35,31.47,"2021-03-03 04:03:00",31.18,"2021-03-03 04:57:00",32.04,32.18,"2021-03-03 04:01:30",31.92,"2021-03-03 04:49:30",32.02,32.11,"2021-03-03 04:11:00",31.89,"2021-03-03 04:50:00",18.17,18.19,"2021-03-03 04:01:30",18.15,"2021-03-03 04:50:30",19.31,19.34,"2021-03-03 04:06:00",19.28,"2021-03-03 04:58:00",26.33,26.36,"2021-03-03 04:00:30",26.29,"2021-03-03 04:57:00",23.43,23.47,"2021-03-03 04:02:30",23.4,"2021-03-03 04:51:00",27.74,27.77,"2021-03-03 04:01:30",27.71,"2021-03-03 04:51:00",23.75,23.77,"2021-03-03 04:03:30",23.72,"2021-03-03 04:52:30",0.0004627215,0,0.796,129.4,19.25,155,1.7,"2021-03-03 04:23:00",0,"2021-03-03 04:26:00",1.42,127.5,14.76,132,2.8,"2021-03-03 04:08:00",0.3,"2021-03-03 04:39:00",-0.013,0
"2021-03-03 06:00:00",5682,52.38,"2021-03-03 05:41:00",12.72,0.049,"2021-03-03 05:01:00",0,"2021-03-03 05:00:30",970,24.42,24.61,"2021-03-03 05:43:00",24.37,"2021-03-03 05:18:00",80.2,81.9,"2021-03-03 05:51:00",78.72,"2021-03-03 05:04:00",26.77,26.92,"2021-03-03 05:11:30",26.72,"2021-03-03 05:12:30",29.4,29.53,"2021-03-03 05:19:30",29.28,"2021-03-03 05:40:00",30.91,31.06,"2021-03-03 05:03:00",30.82,"2021-03-03 05:25:00",31.16,31.31,"2021-03-03 05:03:00",31.1,"2021-03-03 05:56:00",31.94,32.06,"2021-03-03 05:31:30",31.75,"2021-03-03 05:45:30",31.87,32.03,"2021-03-03 05:08:00",31.8,"2021-03-03 05:08:30",18.14,18.16,"2021-03-03 05:03:00",18.12,"2021-03-03 05:57:00",19.27,19.29,"2021-03-03 05:01:00",19.25,"2021-03-03 05:57:00",26.28,26.3,"2021-03-03 05:01:00",26.25,"2021-03-03 05:57:00",23.39,23.43,"2021-03-03 05:06:00",23.36,"2021-03-03 05:57:30",27.7,27.73,"2021-03-03 05:03:30",27.67,"2021-03-03 05:44:30",23.73,23.75,"2021-03-03 05:02:30",23.71,"2021-03-03 05:48:30",0.08235203,0,0.806,125.2,27.15,116,1.7,"2021-03-03 05:09:30",0.3,"2021-03-03 05:16:30",1.376,126.5,23.31,118,2.7,"2021-03-03 05:52:30",0.6,"2021-03-03 05:19:00",-0.006,0
"2021-03-03 07:00:00",5683,49.87,"2021-03-03 07:00:00",12.73,12.78,"2021-03-03 06:00:30",0.046,"2021-03-03 06:01:00",970,24.7,25.24,"2021-03-03 06:55:00",24.39,"2021-03-03 06:01:00",80.8,82.3,"2021-03-03 06:24:30",78.58,"2021-03-03 06:47:30",26.81,26.95,"2021-03-03 06:46:00",26.72,"2021-03-03 06:01:00",29.26,29.32,"2021-03-03 06:14:30",29.15,"2021-03-03 06:59:30",30.74,30.87,"2021-03-03 06:02:30",30.61,"2021-03-03 06:38:00",31.02,31.17,"2021-03-03 06:06:00",30.87,"2021-03-03 06:52:00",31.81,31.88,"2021-03-03 06:10:00",31.73,"2021-03-03 06:07:00",31.84,31.92,"2021-03-03 06:15:30",31.78,"2021-03-03 06:55:30",18.12,18.13,"2021-03-03 06:00:30",18.11,"2021-03-03 06:31:00",19.23,19.26,"2021-03-03 06:01:30",19.21,"2021-03-03 06:48:30",26.23,26.25,"2021-03-03 06:00:30",26.19,"2021-03-03 06:54:30",23.34,23.36,"2021-03-03 06:01:00",23.32,"2021-03-03 06:54:00",27.67,27.71,"2021-03-03 06:02:00",27.64,"2021-03-03 06:43:00",23.69,23.71,"2021-03-03 06:00:30",23.65,"2021-03-03 06:55:30",1.637165,0,1.035,132.1,23.21,176,2.3,"2021-03-03 06:44:00",0.4,"2021-03-03 06:15:30",1.64,129,20.8,158,3.4,"2021-03-03 06:49:00",0,"2021-03-03 06:32:00",0.29,0.155
"2021-03-03 08:00:00",5684,46.45,"2021-03-03 07:38:30",13.27,15.19,"2021-03-03 07:40:30",0.269,"2021-03-03 07:00:30",971,26.71,27.61,"2021-03-03 07:30:00",25.86,"2021-03-03 07:13:30",77.1,80.2,"2021-03-03 07:11:00",74.58,"2021-03-03 07:46:00",27.19,27.55,"2021-03-03 07:55:00",26.93,"2021-03-03 07:00:30",29.19,29.32,"2021-03-03 07:56:30",29.09,"2021-03-03 07:21:30",30.6,30.74,"2021-03-03 07:05:30",30.43,"2021-03-03 07:55:00",30.86,30.96,"2021-03-03 07:05:00",30.7,"2021-03-03 07:56:00",31.75,31.85,"2021-03-03 07:01:30",31.57,"2021-03-03 07:50:30",31.75,31.88,"2021-03-03 07:18:30",31.59,"2021-03-03 07:58:00",18.15,18.18,"2021-03-03 07:51:30",18.12,"2021-03-03 07:16:30",19.21,19.23,"2021-03-03 07:00:30",19.19,"2021-03-03 07:56:30",26.17,26.21,"2021-03-03 07:00:30",26.15,"2021-03-03 07:52:00",23.3,23.32,"2021-03-03 07:01:00",23.27,"2021-03-03 07:59:00",27.62,27.64,"2021-03-03 07:08:00",27.59,"2021-03-03 07:45:00",23.65,23.67,"2021-03-03 07:00:30",23.63,"2021-03-03 07:41:00",3.951016,0,1.765,135.5,22.47,148,3.8,"2021-03-03 07:48:30",0.5,"2021-03-03 07:11:30",2.908,131.1,17.02,137,6.7,"2021-03-03 07:45:30",0.7,"2021-03-03 07:25:30",0.764,0.964
"2021-03-03 09:00:00",5685,39.35,"2021-03-03 08:51:00",13.28,13.54,"2021-03-03 08:50:30",0.001,"2021-03-03 08:13:00",972,27.84,29.42,"2021-03-03 08:44:30",26.8,"2021-03-03 08:10:30",71.49,75.66,"2021-03-03 08:12:00",68.42,"2021-03-03 08:59:00",28.01,28.78,"2021-03-03 08:59:30",27.52,"2021-03-03 08:02:30",29.29,29.49,"2021-03-03 08:59:30",29.17,"2021-03-03 08:05:00",30.46,30.58,"2021-03-03 08:02:30",30.4,"2021-03-03 08:21:30",30.72,30.8,"2021-03-03 08:08:00",30.61,"2021-03-03 08:22:00",31.61,31.68,"2021-03-03 08:01:30",31.53,"2021-03-03 08:21:00",31.64,31.75,"2021-03-03 08:00:30",31.59,"2021-03-03 08:05:30",18.23,18.32,"2021-03-03 08:57:30",18.17,"2021-03-03 08:00:30",19.2,19.22,"2021-03-03 08:00:30",19.18,"2021-03-03 08:13:30",26.13,26.17,"2021-03-03 08:02:30",26.09,"2021-03-03 08:58:30",23.24,23.29,"2021-03-03 08:00:30",23.21,"2021-03-03 08:57:30",27.58,27.62,"2021-03-03 08:02:00",27.53,"2021-03-03 08:58:00",23.62,23.65,"2021-03-03 08:01:00",23.59,"2021-03-03 08:55:00",9.17622,0,2.087,131.3,20.43,157,4.7,"2021-03-03 08:06:30",0.7,"2021-03-03 08:12:30",3.466,130.5,14.65,137,5.8,"2021-03-03 08:05:30",1.3,"2021-03-03 08:53:30",1.818,1.863
"2021-03-03 10:00:00",5686,36.08,"2021-03-03 09:31:30",13.23,13.83,"2021-03-03 09:37:00",0.001,"2021-03-03 09:00:30",971,28.17,28.71,"2021-03-03 09:55:00",27.44,"2021-03-03 09:01:00",65.2,68.71,"2021-03-03 09:05:00",62.31,"2021-03-03 09:56:00",29.76,30.73,"2021-03-03 09:59:00",28.77,"2021-03-03 09:03:00",29.66,29.98,"2021-03-03 09:58:30",29.41,"2021-03-03 09:02:00",30.46,30.52,"2021-03-03 09:08:30",30.4,"2021-03-03 09:17:30",30.58,30.72,"2021-03-03 09:07:30",30.42,"2021-03-03 09:43:30",31.48,31.62,"2021-03-03 09:00:30",31.36,"2021-03-03 09:47:30",31.62,31.71,"2021-03-03 09:09:30",31.48,"2021-03-03 09:48:30",18.46,18.59,"2021-03-03 09:57:30",18.32,"2021-03-03 09:00:30",19.22,19.26,"2021-03-03 09:59:00",19.19,"2021-03-03 09:01:30",26.09,26.11,"2021-03-03 09:01:30",26.07,"2021-03-03 09:51:30",23.19,23.23,"2021-03-03 09:03:30",23.16,"2021-03-03 09:50:00",27.52,27.56,"2021-03-03 09:01:30",27.49,"2021-03-03 09:51:30",23.58,23.6,"2021-03-03 09:00:30",23.54,"2021-03-03 09:58:00",12.67139,0,2.317,132.5,22.24,154,4.9,"2021-03-03 09:30:00",0.6,"2021-03-03 09:05:30",3.478,126.3,15.53,133,6,"2021-03-03 09:30:00",1.5,"2021-03-03 09:33:30",2.515,2.663
"2021-03-03 11:00:00",5687,33.71,"2021-03-03 10:27:30",13.23,16.14,"2021-03-03 10:32:30",0.001,"2021-03-03 10:16:30",971,30.55,33.44,"2021-03-03 10:58:30",28.14,"2021-03-03 10:02:00",60.57,65.43,"2021-03-03 10:06:30",56.97,"2021-03-03 10:59:30",31.61,32.76,"2021-03-03 10:59:00",30.67,"2021-03-03 10:00:30",30.41,30.88,"2021-03-03 11:00:00",29.98,"2021-03-03 10:01:30",30.55,30.72,"2021-03-03 10:51:30",30.4,"2021-03-03 10:09:30",30.52,30.6,"2021-03-03 10:42:00",30.47,"2021-03-03 10:07:00",31.41,31.44,"2021-03-03 10:03:30",31.32,"2021-03-03 10:11:00",31.47,31.62,"2021-03-03 10:07:30",31.38,"2021-03-03 10:52:30",18.71,18.86,"2021-03-03 11:00:00",18.58,"2021-03-03 10:01:30",19.3,19.36,"2021-03-03 10:57:30",19.25,"2021-03-03 10:00:30",26.08,26.1,"2021-03-03 10:35:00",26.06,"2021-03-03 10:44:00",23.13,23.16,"2021-03-03 10:00:30",23.1,"2021-03-03 10:59:00",27.46,27.51,"2021-03-03 10:02:00",27.42,"2021-03-03 10:59:30",23.54,23.57,"2021-03-03 10:04:30",23.52,"2021-03-03 10:56:30",16.00371,0,1.714,116.7,35.82,37,3.6,"2021-03-03 10:26:30",0,"2021-03-03 10:54:30",2.563,115.4,30.14,67,5.2,"2021-03-03 10:22:30",0.5,"2021-03-03 10:44:00",3.348,3.241
"2021-03-03 12:00:00",5688,33.41,"2021-03-03 11:46:00",13.21,16.57,"2021-03-03 11:09:00",0.001,"2021-03-03 11:08:30",970,32.41,33.71,"2021-03-03 11:59:00",30.82,"2021-03-03 11:21:30",55.28,60.29,"2021-03-03 11:05:00",51.48,"2021-03-03 11:56:30",34.26,35.8,"2021-03-03 11:59:30",32.76,"2021-03-03 11:00:30",31.44,32.03,"2021-03-03 11:59:30",30.88,"2021-03-03 11:00:30",30.82,31.08,"2021-03-03 11:59:30",30.61,"2021-03-03 11:14:00",30.52,30.6,"2021-03-03 11:13:30",30.44,"2021-03-03 11:27:30",31.36,31.43,"2021-03-03 11:00:30",31.24,"2021-03-03 11:58:00",31.43,31.52,"2021-03-03 11:09:30",31.38,"2021-03-03 11:21:00",19.04,19.23,"2021-03-03 11:59:30",18.87,"2021-03-03 11:00:30",19.42,19.51,"2021-03-03 11:59:00",19.35,"2021-03-03 11:01:00",26.09,26.12,"2021-03-03 11:59:30",26.07,"2021-03-03 11:00:30",23.08,23.11,"2021-03-03 11:01:30",23.06,"2021-03-03 11:41:00",27.4,27.42,"2021-03-03 11:00:30",27.36,"2021-03-03 11:56:00",23.49,23.53,"2021-03-03 11:02:30",23.46,"2021-03-03 11:46:00",19.40869,0,1.404,93.3,50.6,70,3.3,"2021-03-03 11:26:30",0,"2021-03-03 11:13:00",1.918,92.6,37.82,99,4.1,"2021-03-03 11:36:30",0,"2021-03-03 11:26:00",4.193,3.577
"2021-03-03 13:00:00",5689,32.93,"2021-03-03 12:07:30",13.19,17.43,"2021-03-03 12:05:30",0.001,"2021-03-03 12:38:00",969,33.91,35.66,"2021-03-03 13:00:00",32.61,"2021-03-03 12:14:00",49.23,53.21,"2021-03-03 12:18:30",43.85,"2021-03-03 12:56:00",37.44,39.02,"2021-03-03 12:58:00",35.76,"2021-03-03 12:00:30",32.88,33.68,"2021-03-03 12:56:30",32,"2021-03-03 12:00:30",31.27,31.65,"2021-03-03 13:00:00",31.02,"2021-03-03 12:01:00",30.59,30.83,"2021-03-03 12:54:00",30.45,"2021-03-03 12:13:30",31.27,31.34,"2021-03-03 12:09:30",31.18,"2021-03-03 12:56:00",31.41,31.5,"2021-03-03 12:02:30",31.3,"2021-03-03 13:00:00",19.43,19.6,"2021-03-03 13:00:00",19.23,"2021-03-03 12:02:00",19.6,19.72,"2021-03-03 13:00:00",19.51,"2021-03-03 12:01:00",26.15,26.19,"2021-03-03 12:57:30",26.1,"2021-03-03 12:00:30",23.06,23.07,"2021-03-03 12:02:00",23.03,"2021-03-03 12:58:00",27.35,27.39,"2021-03-03 12:02:30",27.31,"2021-03-03 12:57:00",23.45,23.48,"2021-03-03 12:01:30",23.42,"2021-03-03 12:48:00",22.7791,0,1.552,97.6,50.43,66,3.5,"2021-03-03 12:21:00",0,"2021-03-03 12:08:30",2.255,101.1,38.94,127,5.3,"2021-03-03 12:29:00",0,"2021-03-03 12:54:00",4.993,3.645
"2021-03-03 14:00:00",5690,33.77,"2021-03-03 14:00:00",13.15,17.14,"2021-03-03 13:02:30",0.001,"2021-03-03 13:14:30",967,34.04,34.77,"2021-03-03 13:55:00",33.2,"2021-03-03 13:01:00",41.95,46.98,"2021-03-03 13:07:30",38.27,"2021-03-03 13:57:30",39.75,40.05,"2021-03-03 13:51:30",39.04,"2021-03-03 13:00:30",34.57,35.32,"2021-03-03 13:58:00",33.64,"2021-03-03 13:01:00",31.97,32.4,"2021-03-03 13:58:00",31.59,"2021-03-03 13:00:30",30.8,31,"2021-03-03 13:55:30",30.64,"2021-03-03 13:00:30",31.28,31.39,"2021-03-03 13:21:30",31.18,"2021-03-03 13:23:30",31.33,31.47,"2021-03-03 13:15:00",31.21,"2021-03-03 13:58:30",19.62,19.66,"2021-03-03 13:17:30",19.58,"2021-03-03 13:58:00",19.82,19.92,"2021-03-03 13:57:30",19.72,"2021-03-03 13:00:30",26.24,26.31,"2021-03-03 14:00:00",26.17,"2021-03-03 13:00:30",23.04,23.06,"2021-03-03 13:33:30",23.03,"2021-03-03 13:02:30",27.29,27.33,"2021-03-03 13:02:30",27.26,"2021-03-03 13:57:00",23.41,23.45,"2021-03-03 13:07:00",23.39,"2021-03-03 13:45:00",21.10596,0,2.066,114.3,43.84,125,5.1,"2021-03-03 13:28:30",0,"2021-03-03 13:48:30",2.87,107.6,33.82,141,6.9,"2021-03-03 13:29:00",0,"2021-03-03 13:27:00",4.584,3.455
"2021-03-03 15:00:00",5691,33.61,"2021-03-03 14:11:30",13.12,15.16,"2021-03-03 14:57:30",0.001,"2021-03-03 14:00:30",967,34.73,35.45,"2021-03-03 14:55:30",34.1,"2021-03-03 14:03:00",39.39,41.95,"2021-03-03 14:04:00",36.71,"2021-03-03 14:56:30",40.21,40.4,"2021-03-03 14:19:00",39.98,"2021-03-03 14:54:30",35.81,36.3,"2021-03-03 14:57:00",35.25,"2021-03-03 14:00:30",32.8,33.23,"2021-03-03 15:00:00",32.37,"2021-03-03 14:00:30",31.1,31.34,"2021-03-03 14:58:00",30.89,"2021-03-03 14:05:00",31.39,31.43,"2021-03-03 14:12:30",31.26,"2021-03-03 14:01:00",31.3,31.42,"2021-03-03 14:50:00",31.19,"2021-03-03 14:04:00",19.5,19.59,"2021-03-03 14:01:00",19.36,"2021-03-03 15:00:00",19.98,20.03,"2021-03-03 14:51:30",19.91,"2021-03-03 14:00:30",26.37,26.44,"2021-03-03 14:56:30",26.3,"2021-03-03 14:02:00",23.06,23.09,"2021-03-03 14:49:30",23.04,"2021-03-03 14:09:30",27.25,27.27,"2021-03-03 14:01:00",27.23,"2021-03-03 14:39:00",23.38,23.41,"2021-03-03 14:02:30",23.35,"2021-03-03 14:58:00",17.16369,0,1.863,105.3,43.05,129,3.5,"2021-03-03 14:42:00",0.3,"2021-03-03 14:12:00",2.831,105.9,31.65,128,6.3,"2021-03-03 14:21:30",0.4,"2021-03-03 14:45:30",3.779,2.966
"2021-03-03 16:00:00",5692,33.88,"2021-03-03 15:00:30",13.13,13.41,"2021-03-03 15:16:30",0.001,"2021-03-03 15:02:30",966,36.68,38.01,"2021-03-03 15:34:30",34.63,"2021-03-03 15:00:30",36.67,40.55,"2021-03-03 15:16:30",34.47,"2021-03-03 15:41:00",39.38,39.98,"2021-03-03 15:01:30",38.89,"2021-03-03 15:58:30",36.53,36.74,"2021-03-03 15:56:30",36.26,"2021-03-03 15:02:00",33.57,33.93,"2021-03-03 15:53:30",33.15,"2021-03-03 15:00:30",31.53,31.79,"2021-03-03 15:55:00",31.28,"2021-03-03 15:02:00",31.47,31.64,"2021-03-03 15:58:30",31.36,"2021-03-03 15:09:00",31.34,31.52,"2021-03-03 15:58:00",31.21,"2021-03-03 15:10:00",19.2,19.37,"2021-03-03 15:00:30",19.03,"2021-03-03 15:57:30",20.04,20.06,"2021-03-03 15:28:00",20.02,"2021-03-03 15:02:00",26.49,26.54,"2021-03-03 15:58:00",26.43,"2021-03-03 15:00:30",23.1,23.14,"2021-03-03 15:52:00",23.07,"2021-03-03 15:04:00",27.24,27.26,"2021-03-03 15:33:00",27.21,"2021-03-03 15:58:30",23.36,23.38,"2021-03-03 15:01:30",23.33,"2021-03-03 15:54:30",12.16279,0,1.807,114.9,33.81,44,4.6,"2021-03-03 15:40:30",0.4,"2021-03-03 15:04:00",2.878,110.1,26.05,70,5.8,"2021-03-03 15:26:30",0.5,"2021-03-03 15:58:30",2.748,2.241
"2021-03-03 17:00:00",5693,34.83,"2021-03-03 16:12:00",13.32,19.45,"2021-03-03 16:57:00",0.13,"2021-03-03 16:30:30",966,37.27,38.22,"2021-03-03 16:04:30",36.21,"2021-03-03 16:10:00",35.94,38.2,"2021-03-03 16:20:00",34.13,"2021-03-03 16:58:30",38.68,38.91,"2021-03-03 16:02:00",38.37,"2021-03-03 16:58:00",36.71,36.81,"2021-03-03 16:42:30",36.68,"2021-03-03 16:01:00",34.17,34.4,"2021-03-03 17:00:00",33.87,"2021-03-03 16:06:30",31.96,32.21,"2021-03-03 16:58:00",31.76,"2021-03-03 16:00:30",31.67,31.85,"2021-03-03 16:55:00",31.54,"2021-03-03 16:07:30",31.43,31.54,"2021-03-03 16:48:30",31.33,"2021-03-03 16:01:00",18.91,19.03,"2021-03-03 16:00:30",18.79,"2021-03-03 16:59:30",20.02,20.04,"2021-03-03 16:00:30",19.97,"2021-03-03 17:00:00",26.59,26.63,"2021-03-03 16:58:00",26.54,"2021-03-03 16:00:30",23.16,23.19,"2021-03-03 16:45:00",23.13,"2021-03-03 16:02:00",27.24,27.27,"2021-03-03 16:33:00",27.22,"2021-03-03 16:00:30",23.34,23.36,"2021-03-03 16:06:00",23.33,"2021-03-03 16:04:30",7.475498,0,1.462,120.5,31.75,67,2.9,"2021-03-03 16:05:00",0.4,"2021-03-03 16:45:30",2.058,117.5,22.45,109,4.6,"2021-03-03 16:32:00",0.9,"2021-03-03 16:52:00",1.708,1.366
"2021-03-03 18:00:00",5694,35.63,"2021-03-03 17:04:00",13,13.08,"2021-03-03 17:55:30",0.001,"2021-03-03 17:38:00",966,33.94,38.3,"2021-03-03 17:01:00",31.22,"2021-03-03 18:00:00",44.47,54.48,"2021-03-03 17:59:00",34.8,"2021-03-03 17:03:00",37.8,38.4,"2021-03-03 17:00:30",36.95,"2021-03-03 17:59:00",36.71,36.84,"2021-03-03 17:18:00",36.65,"2021-03-03 17:57:30",34.57,34.74,"2021-03-03 17:48:30",34.34,"2021-03-03 17:04:30",32.37,32.63,"2021-03-03 17:56:00",32.16,"2021-03-03 17:02:30",31.85,32.06,"2021-03-03 17:55:00",31.73,"2021-03-03 17:22:00",31.46,31.57,"2021-03-03 17:56:30",31.38,"2021-03-03 17:12:00",18.64,18.79,"2021-03-03 17:01:00",18.47,"2021-03-03 17:59:30",19.97,20,"2021-03-03 17:00:30",19.94,"2021-03-03 18:00:00",26.65,26.68,"2021-03-03 17:58:00",26.62,"2021-03-03 17:03:00",23.23,23.27,"2021-03-03 17:52:00",23.19,"2021-03-03 17:00:30",27.27,27.3,"2021-03-03 17:31:30",27.23,"2021-03-03 17:04:00",23.35,23.37,"2021-03-03 17:59:00",23.33,"2021-03-03 17:00:30",2.228991,0,2.008,7.084,29.41,359,3.6,"2021-03-03 17:32:00",0.7,"2021-03-03 17:27:30",2.838,21.36,23.83,0,4.5,"2021-03-03 17:31:30",1.1,"2021-03-03 17:08:00",0.511,0.459
"2021-03-03 19:00:00",5695,41.9,"2021-03-03 18:00:30",12.89,0.052,"2021-03-03 18:58:30",0,"2021-03-03 18:05:30",966,30.24,31.15,"2021-03-03 18:00:30",29.61,"2021-03-03 18:51:00",55.73,57.11,"2021-03-03 18:43:00",53.46,"2021-03-03 18:01:00",35.87,36.97,"2021-03-03 18:01:30",34.9,"2021-03-03 18:59:00",36.39,36.7,"2021-03-03 18:01:30",36.05,"2021-03-03 18:57:30",34.79,34.93,"2021-03-03 18:45:00",34.64,"2021-03-03 18:11:00",32.73,32.84,"2021-03-03 18:36:00",32.56,"2021-03-03 18:01:30",32.07,32.27,"2021-03-03 18:54:30",31.94,"2021-03-03 18:12:00",31.61,31.75,"2021-03-03 18:56:00",31.42,"2021-03-03 18:02:30",18.28,18.47,"2021-03-03 18:00:30",18.1,"2021-03-03 19:00:00",19.91,19.95,"2021-03-03 18:07:30",19.86,"2021-03-03 18:51:30",26.7,26.73,"2021-03-03 18:40:30",26.67,"2021-03-03 18:00:30",23.31,23.35,"2021-03-03 18:58:30",23.26,"2021-03-03 18:01:30",27.34,27.38,"2021-03-03 18:39:30",27.29,"2021-03-03 18:02:30",23.36,23.38,"2021-03-03 18:26:30",23.34,"2021-03-03 18:01:30",0.008641961,0,1.748,353,6.833,6,2.5,"2021-03-03 18:01:30",0.9,"2021-03-03 18:30:00",2.838,5.64,5.416,4,3.5,"2021-03-03 18:01:30",2,"2021-03-03 18:29:30",0.025,0.01
"2021-03-03 20:00:00",5696,48.59,"2021-03-03 19:04:00",12.88,0.047,"2021-03-03 19:45:00",0,"2021-03-03 19:00:30",967,31.57,32.13,"2021-03-03 19:15:00",29.93,"2021-03-03 19:25:00",61.37,63.6,"2021-03-03 19:36:30",58.67,"2021-03-03 19:01:00",34.22,34.97,"2021-03-03 19:01:00",33.53,"2021-03-03 20:00:00",35.77,36.11,"2021-03-03 19:05:30",35.41,"2021-03-03 19:58:00",34.86,34.96,"2021-03-03 19:18:30",34.69,"2021-03-03 19:54:30",32.97,33.07,"2021-03-03 19:49:00",32.8,"2021-03-03 19:02:30",32.28,32.46,"2021-03-03 19:57:00",32.15,"2021-03-03 19:01:00",31.71,31.91,"2021-03-03 19:57:00",31.61,"2021-03-03 19:01:30",17.95,18.09,"2021-03-03 19:00:30",17.81,"2021-03-03 20:00:00",19.78,19.86,"2021-03-03 19:00:30",19.72,"2021-03-03 19:58:00",26.72,26.74,"2021-03-03 19:36:30",26.7,"2021-03-03 19:54:30",23.38,23.41,"2021-03-03 19:59:00",23.35,"2021-03-03 19:00:30",27.4,27.44,"2021-03-03 19:47:00",27.37,"2021-03-03 19:01:00",23.39,23.41,"2021-03-03 19:39:30",23.37,"2021-03-03 19:00:30",0.0008748126,0,1.468,1.869,14.96,45,2.2,"2021-03-03 19:27:00",0.6,"2021-03-03 19:55:00",2.543,9.25,6.881,19,3.4,"2021-03-03 19:35:30",1.7,"2021-03-03 19:55:30",0.016,0
"2021-03-03 21:00:00",5697,49.58,"2021-03-03 20:53:30",12.86,0.046,"2021-03-03 20:45:00",0,"2021-03-03 20:00:30",968,31.18,31.61,"2021-03-03 20:48:30",29.34,"2021-03-03 20:57:30",60.71,65.94,"2021-03-03 20:55:30",58.01,"2021-03-03 20:43:00",33.03,33.58,"2021-03-03 20:01:00",32.55,"2021-03-03 20:54:30",35.09,35.48,"2021-03-03 20:01:00",34.76,"2021-03-03 21:00:00",34.71,34.89,"2021-03-03 20:04:00",34.62,"2021-03-03 20:57:30",33.16,33.26,"2021-03-03 20:42:00",32.99,"2021-03-03 20:03:00",32.48,32.67,"2021-03-03 20:46:00",32.34,"2021-03-03 20:05:00",31.85,31.94,"2021-03-03 20:21:00",31.78,"2021-03-03 20:02:00",17.69,17.81,"2021-03-03 20:00:30",17.59,"2021-03-03 20:59:00",19.66,19.73,"2021-03-03 20:05:00",19.58,"2021-03-03 20:57:00",26.71,26.73,"2021-03-03 20:01:00",26.67,"2021-03-03 20:53:30",23.43,23.45,"2021-03-03 20:37:00",23.41,"2021-03-03 20:01:00",27.46,27.49,"2021-03-03 20:33:00",27.42,"2021-03-03 20:04:00",23.41,23.44,"2021-03-03 20:57:30",23.39,"2021-03-03 20:04:30",0.0008083514,0,0.775,26.36,37.15,102,1.5,"2021-03-03 20:03:00",0,"2021-03-03 20:53:30",1.622,29.98,34.28,165,2.2,"2021-03-03 20:08:30",0.6,"2021-03-03 20:55:00",-0.004,0
"2021-03-03 22:00:00",5698,49.8,"2021-03-03 21:59:30",12.83,0.045,"2021-03-03 21:49:30",0,"2021-03-03 21:00:30",969,29.33,30.66,"2021-03-03 21:11:00",27.96,"2021-03-03 21:36:00",65,70.34,"2021-03-03 21:25:00",60.63,"2021-03-03 21:47:00",32.09,32.55,"2021-03-03 21:00:30",31.7,"2021-03-03 21:57:00",34.49,34.83,"2021-03-03 21:01:00",34.18,"2021-03-03 21:59:30",34.53,34.74,"2021-03-03 21:04:00",34.37,"2021-03-03 21:58:00",33.25,33.26,"2021-03-03 21:03:00",33.17,"2021-03-03 21:07:00",32.58,32.65,"2021-03-03 21:01:30",32.53,"2021-03-03 21:10:30",31.99,32.13,"2021-03-03 21:59:30",31.82,"2021-03-03 21:05:30",17.49,17.59,"2021-03-03 21:00:30",17.39,"2021-03-03 21:58:00",19.53,19.6,"2021-03-03 21:01:00",19.46,"2021-03-03 22:00:00",26.66,26.7,"2021-03-03 21:07:30",26.62,"2021-03-03 21:58:00",23.45,23.47,"2021-03-03 21:38:30",23.43,"2021-03-03 21:02:30",27.51,27.54,"2021-03-03 21:53:30",27.48,"2021-03-03 21:01:00",23.44,23.45,"2021-03-03 21:53:30",23.42,"2021-03-03 21:01:30",0.0008954945,0,0.742,144,23.23,151,2.5,"2021-03-03 22:00:00",0,"2021-03-03 21:03:30",1.48,136,20.94,140,4.8,"2021-03-03 22:00:00",0,"2021-03-03 21:05:00",-0.008,0
"2021-03-03 23:00:00",5699,47.78,"2021-03-03 22:58:30",12.79,0.045,"2021-03-03 22:09:30",0,"2021-03-03 22:00:30",969,29.41,31.58,"2021-03-03 22:14:30",28.48,"2021-03-03 23:00:00",57.83,62.86,"2021-03-03 22:01:00",54.33,"2021-03-03 22:16:30",31.33,31.67,"2021-03-03 22:01:00",31.08,"2021-03-03 22:59:30",33.92,34.27,"2021-03-03 22:02:00",33.61,"2021-03-03 23:00:00",34.28,34.43,"2021-03-03 22:00:30",34.1,"2021-03-03 22:58:00",33.25,33.26,"2021-03-03 22:00:30",33.17,"2021-03-03 22:55:30",32.67,32.82,"2021-03-03 22:39:30",32.53,"2021-03-03 22:01:30",32.06,32.19,"2021-03-03 22:53:30",32.01,"2021-03-03 22:00:30",17.32,17.4,"2021-03-03 22:02:30",17.23,"2021-03-03 22:59:30",19.42,19.47,"2021-03-03 22:01:30",19.36,"2021-03-03 22:59:00",26.6,26.64,"2021-03-03 22:00:30",26.57,"2021-03-03 22:45:00",23.45,23.47,"2021-03-03 22:23:30",23.44,"2021-03-03 22:43:30",27.54,27.57,"2021-03-03 22:33:30",27.52,"2021-03-03 22:41:00",23.46,23.49,"2021-03-03 22:59:30",23.44,"2021-03-03 22:02:30",0.0004318342,0,2.427,134,18.97,130,5.1,"2021-03-03 22:41:00",0.7,"2021-03-03 22:32:30",3.975,129.5,16.11,103,7.7,"2021-03-03 22:51:00",1.8,"2021-03-03 22:35:00",0.037,0
"2021-03-04 00:00:00",5700,47.73,"2021-03-03 23:10:30",12.8,0.045,"2021-03-03 23:44:00",0,"2021-03-03 23:00:30",970,29.54,30.51,"2021-03-03 23:19:30",28.14,"2021-03-03 23:11:30",63.84,66.15,"2021-03-03 23:55:00",60.08,"2021-03-03 23:00:30",30.81,31.14,"2021-03-03 23:01:00",30.49,"2021-03-03 23:59:30",33.43,33.68,"2021-03-03 23:01:00",33.21,"2021-03-03 23:46:30",34.01,34.14,"2021-03-03 23:00:30",33.89,"2021-03-03 23:43:00",33.16,33.26,"2021-03-03 23:04:30",33.01,"2021-03-03 23:56:30",32.78,32.86,"2021-03-03 23:29:00",32.67,"2021-03-03 23:01:00",32.2,32.31,"2021-03-03 23:43:00",32.07,"2021-03-03 23:03:30",17.17,17.24,"2021-03-03 23:00:30",17.09,"2021-03-03 23:59:00",19.31,19.36,"2021-03-03 23:02:00",19.25,"2021-03-03 23:59:00",26.54,26.58,"2021-03-03 23:07:30",26.5,"2021-03-04 00:00:00",23.45,23.46,"2021-03-03 23:03:00",23.44,"2021-03-03 23:18:00",27.55,27.57,"2021-03-03 23:32:00",27.53,"2021-03-03 23:01:00",23.48,23.49,"2021-03-03 23:08:00",23.46,"2021-03-03 23:12:00",0.0005255902,0,3.212,124.5,19.59,111,6.9,"2021-03-03 23:42:00",0.9,"2021-03-03 23:13:30",5.561,121.8,12.89,141,10.8,"2021-03-03 23:34:00",2.5,"2021-03-03 23:35:00",0.044,0
"2021-03-04 01:00:00",5701,48.68,"2021-03-04 00:00:30",12.78,0.046,"2021-03-04 00:01:00",0,"2021-03-04 00:00:30",970,31.54,36.86,"2021-03-04 00:48:30",29.04,"2021-03-04 00:11:00",69.12,76.83,"2021-03-04 00:55:00",65.47,"2021-03-04 00:01:30",30.21,30.56,"2021-03-04 00:04:30",29.89,"2021-03-04 00:51:30",32.98,33.26,"2021-03-04 00:01:00",32.79,"2021-03-04 00:58:30",33.73,33.93,"2021-03-04 00:00:30",33.49,"2021-03-04 00:59:00",33.04,33.11,"2021-03-04 00:04:30",32.85,"2021-03-04 00:59:00",32.79,32.86,"2021-03-04 00:01:00",32.71,"2021-03-04 00:08:30",32.27,32.34,"2021-03-04 00:31:30",32.2,"2021-03-04 00:07:30",17.01,17.09,"2021-03-04 00:01:00",16.91,"2021-03-04 00:57:30",19.21,19.26,"2021-03-04 00:01:00",19.15,"2021-03-04 00:55:30",26.47,26.5,"2021-03-04 00:00:30",26.44,"2021-03-04 00:50:00",23.43,23.46,"2021-03-04 00:04:00",23.41,"2021-03-04 00:57:00",27.56,27.58,"2021-03-04 00:32:00",27.54,"2021-03-04 00:09:00",23.49,23.5,"2021-03-04 00:53:30",23.47,"2021-03-04 00:02:30",0.0005805517,0,3.355,134.6,19.57,117,7.3,"2021-03-04 00:24:00",0.8,"2021-03-04 00:59:00",5.46,130.9,13.89,146,9.9,"2021-03-04 00:24:00",2.5,"2021-03-04 00:00:30",0.042,0
"2021-03-04 02:00:00",5702,50.24,"2021-03-04 01:00:30",12.75,0.046,"2021-03-04 01:03:30",0,"2021-03-04 01:00:30",969,26.18,27.24,"2021-03-04 01:33:30",25.54,"2021-03-04 01:53:30",70.06,72.4,"2021-03-04 01:40:00",66.27,"2021-03-04 01:00:30",29.57,29.94,"2021-03-04 01:00:30",29.2,"2021-03-04 02:00:00",32.53,32.84,"2021-03-04 01:02:00",32.27,"2021-03-04 01:57:00",33.44,33.51,"2021-03-04 01:01:00",33.28,"2021-03-04 01:54:00",32.88,33.05,"2021-03-04 01:06:00",32.77,"2021-03-04 01:27:30",32.78,32.87,"2021-03-04 01:53:30",32.73,"2021-03-04 01:18:30",32.27,32.34,"2021-03-04 01:17:00",32.23,"2021-03-04 01:03:30",16.83,16.92,"2021-03-04 01:00:30",16.76,"2021-03-04 01:56:00",19.11,19.17,"2021-03-04 01:03:30",19.05,"2021-03-04 01:57:30",26.41,26.46,"2021-03-04 01:01:30",26.38,"2021-03-04 01:56:30",23.41,23.44,"2021-03-04 01:24:00",23.39,"2021-03-04 01:52:30",27.56,27.58,"2021-03-04 01:12:00",27.53,"2021-03-04 01:54:00",23.5,23.51,"2021-03-04 01:17:30",23.48,"2021-03-04 01:06:30",0.0007754927,0,3.023,134.6,17.48,128,7,"2021-03-04 01:23:30",1.2,"2021-03-04 01:48:00",5.08,134.2,12.22,137,9.4,"2021-03-04 01:45:30",2.3,"2021-03-04 01:17:00",0.026,0
"2021-03-04 03:00:00",5703,50.9,"2021-03-04 02:59:30",12.74,0.048,"2021-03-04 02:33:00",0,"2021-03-04 02:00:30",969,25.74,27.96,"2021-03-04 02:57:00",24.95,"2021-03-04 02:18:00",73.82,76.82,"2021-03-04 02:59:30",71.29,"2021-03-04 02:01:00",29.05,29.2,"2021-03-04 02:01:30",28.9,"2021-03-04 03:00:00",32.07,32.37,"2021-03-04 02:01:30",31.79,"2021-03-04 02:57:30",33.16,33.3,"2021-03-04 02:00:30",33.04,"2021-03-04 02:57:00",32.79,32.84,"2021-03-04 02:02:00",32.61,"2021-03-04 02:45:00",32.77,32.87,"2021-03-04 02:01:30",32.68,"2021-03-04 02:10:00",32.27,32.36,"2021-03-04 02:46:30",32.23,"2021-03-04 02:05:30",16.69,16.76,"2021-03-04 02:00:30",16.64,"2021-03-04 02:58:30",19.02,19.07,"2021-03-04 02:01:00",18.97,"2021-03-04 02:52:30",26.34,26.38,"2021-03-04 02:01:30",26.3,"2021-03-04 02:55:30",23.37,23.4,"2021-03-04 02:01:30",23.35,"2021-03-04 02:55:30",27.55,27.57,"2021-03-04 02:04:30",27.53,"2021-03-04 02:06:30",23.5,23.51,"2021-03-04 02:02:30",23.49,"2021-03-04 02:07:00",0.0007877082,0,2.047,149.2,17.39,167,5.2,"2021-03-04 02:03:30",0.8,"2021-03-04 02:30:00",3.452,144.9,11.72,136,6.2,"2021-03-04 02:03:30",1.4,"2021-03-04 02:29:30",0.009,0
"2021-03-04 04:00:00",5704,50.72,"2021-03-04 03:58:30",12.73,0.049,"2021-03-04 03:34:30",0,"2021-03-04 03:00:30",969,27.72,28.52,"2021-03-04 03:11:00",26.9,"2021-03-04 03:47:00",76.6,77.43,"2021-03-04 03:05:00",75.47,"2021-03-04 03:47:00",28.87,28.99,"2021-03-04 03:00:30",28.75,"2021-03-04 03:57:30",31.69,31.82,"2021-03-04 03:01:30",31.56,"2021-03-04 03:56:30",32.87,33.07,"2021-03-04 03:00:30",32.68,"2021-03-04 03:57:00",32.61,32.69,"2021-03-04 03:06:30",32.48,"2021-03-04 03:56:00",32.66,32.8,"2021-03-04 03:23:30",32.55,"2021-03-04 03:43:30",32.26,32.32,"2021-03-04 03:07:30",32.23,"2021-03-04 03:04:30",16.62,16.65,"2021-03-04 03:00:30",16.58,"2021-03-04 03:57:00",18.93,18.98,"2021-03-04 03:01:00",18.89,"2021-03-04 03:59:30",26.27,26.31,"2021-03-04 03:03:00",26.24,"2021-03-04 03:51:00",23.34,23.37,"2021-03-04 03:03:30",23.31,"2021-03-04 03:53:00",27.55,27.58,"2021-03-04 03:12:30",27.52,"2021-03-04 03:54:30",23.5,23.51,"2021-03-04 03:08:00",23.48,"2021-03-04 03:37:30",0.0005217235,0,2.371,140.2,16.26,124,4.4,"2021-03-04 03:17:30",1,"2021-03-04 03:38:30",3.925,140.4,12.01,133,7.7,"2021-03-04 03:44:30",1.5,"2021-03-04 03:41:30",0.013,0
"2021-03-04 05:00:00",5705,50.65,"2021-03-04 04:17:00",12.71,0.049,"2021-03-04 04:14:00",0,"2021-03-04 04:00:30",970,27.34,27.84,"2021-03-04 04:48:30",25.82,"2021-03-04 04:05:00",77.93,80.4,"2021-03-04 04:58:30",75.95,"2021-03-04 04:01:00",28.68,28.78,"2021-03-04 04:00:30",28.5,"2021-03-04 04:59:00",31.4,31.58,"2021-03-04 04:02:00",31.24,"2021-03-04 04:57:30",32.61,32.73,"2021-03-04 04:01:00",32.47,"2021-03-04 04:41:30",32.43,32.63,"2021-03-04 04:02:00",32.35,"2021-03-04 04:53:30",32.6,32.71,"2021-03-04 04:05:00",32.53,"2021-03-04 04:41:30",32.26,32.34,"2021-03-04 04:43:30",32.23,"2021-03-04 04:01:30",16.54,16.58,"2021-03-04 04:00:30",16.49,"2021-03-04 04:59:30",18.87,18.9,"2021-03-04 04:03:30",18.83,"2021-03-04 04:56:30",26.21,26.24,"2021-03-04 04:00:30",26.18,"2021-03-04 04:57:30",23.3,23.33,"2021-03-04 04:00:30",23.27,"2021-03-04 04:59:30",27.53,27.55,"2021-03-04 04:05:30",27.5,"2021-03-04 05:00:00",23.49,23.5,"2021-03-04 04:00:30",23.47,"2021-03-04 04:58:00",0.0006369356,0,1.491,139.8,19.38,160,2.7,"2021-03-04 04:48:00",0.5,"2021-03-04 04:20:30",2.517,136.9,12.29,139,4.5,"2021-03-04 04:01:00",0.8,"2021-03-04 04:58:00",0,0
"2021-03-04 06:00:00",5706,50.9,"2021-03-04 05:59:30",12.68,0.051,"2021-03-04 05:02:00",0,"2021-03-04 05:00:30",970,24.95,25.43,"2021-03-04 05:24:00",24.7,"2021-03-04 05:55:30",78.44,81.7,"2021-03-04 05:45:00",76.58,"2021-03-04 05:04:00",28.38,28.55,"2021-03-04 05:03:00",28.35,"2021-03-04 05:31:30",31.15,31.3,"2021-03-04 05:00:30",30.98,"2021-03-04 05:56:30",32.37,32.47,"2021-03-04 05:00:30",32.27,"2021-03-04 05:34:00",32.25,32.42,"2021-03-04 05:02:00",32.14,"2021-03-04 05:34:30",32.58,32.69,"2021-03-04 05:45:30",32.52,"2021-03-04 05:49:30",32.26,32.32,"2021-03-04 05:03:00",32.22,"2021-03-04 05:56:30",16.47,16.51,"2021-03-04 05:06:30",16.44,"2021-03-04 05:52:30",18.81,18.85,"2021-03-04 05:00:30",18.77,"2021-03-04 05:48:00",26.15,26.18,"2021-03-04 05:00:30",26.12,"2021-03-04 05:54:30",23.27,23.29,"2021-03-04 05:15:30",23.24,"2021-03-04 05:58:30",27.49,27.51,"2021-03-04 05:04:30",27.46,"2021-03-04 05:44:30",23.48,23.49,"2021-03-04 05:02:00",23.46,"2021-03-04 05:49:30",0.03943216,0,0.962,137.5,24.43,140,2.5,"2021-03-04 05:17:00",0,"2021-03-04 05:04:00",1.683,135.9,16.77,135,3.5,"2021-03-04 05:04:00",0.5,"2021-03-04 05:24:00",-0.007,0
"2021-03-04 07:00:00",5707,47.38,"2021-03-04 06:59:30",12.7,12.74,"2021-03-04 06:04:30",0.02,"2021-03-04 06:00:30",970,24.92,25.52,"2021-03-04 06:55:00",24.61,"2021-03-04 06:20:30",78.42,80.6,"2021-03-04 06:15:00",76.32,"2021-03-04 06:48:30",28.37,28.39,"2021-03-04 06:54:30",28.33,"2021-03-04 06:18:00",30.92,31.03,"2021-03-04 06:01:30",30.75,"2021-03-04 06:54:30",32.15,32.29,"2021-03-04 06:01:00",32.06,"2021-03-04 06:29:30",32.08,32.21,"2021-03-04 06:01:00",31.9,"2021-03-04 06:42:00",32.5,32.64,"2021-03-04 06:12:30",32.34,"2021-03-04 06:55:00",32.26,32.32,"2021-03-04 06:35:00",32.19,"2021-03-04 06:59:00",16.42,16.44,"2021-03-04 06:00:30",16.41,"2021-03-04 06:36:30",18.75,18.79,"2021-03-04 06:03:00",18.73,"2021-03-04 06:48:30",26.09,26.12,"2021-03-04 06:02:30",26.06,"2021-03-04 06:52:00",23.22,23.24,"2021-03-04 06:02:00",23.2,"2021-03-04 06:59:00",27.47,27.49,"2021-03-04 06:14:30",27.44,"2021-03-04 06:22:30",23.45,23.47,"2021-03-04 06:00:30",23.44,"2021-03-04 06:57:00",1.16995,0,1.471,138.9,19.19,127,2.8,"2021-03-04 06:58:30",0.4,"2021-03-04 06:02:00",2.333,138,14.76,126,4.1,"2021-03-04 06:29:30",1,"2021-03-04 06:24:00",0.202,0.157
"2021-03-04 08:00:00",5708,41.53,"2021-03-04 07:49:00",13.08,15.4,"2021-03-04 07:26:00",0.228,"2021-03-04 07:00:30",971,26.11,27.4,"2021-03-04 07:44:00",24.93,"2021-03-04 07:02:00",75.22,78.85,"2021-03-04 07:12:30",70.49,"2021-03-04 08:00:00",28.64,29.07,"2021-03-04 07:59:00",28.37,"2021-03-04 07:00:30",30.75,30.8,"2021-03-04 07:01:00",30.75,"2021-03-04 07:01:30",31.93,32.08,"2021-03-04 07:02:00",31.85,"2021-03-04 07:31:00",31.95,32.02,"2021-03-04 07:05:00",31.81,"2021-03-04 07:59:00",32.4,32.48,"2021-03-04 07:01:00",32.32,"2021-03-04 07:36:00",32.19,32.31,"2021-03-04 07:03:00",32.06,"2021-03-04 07:58:30",16.42,16.46,"2021-03-04 07:59:30",16.4,"2021-03-04 07:19:30",18.71,18.74,"2021-03-04 07:00:30",18.69,"2021-03-04 07:48:00",26.03,26.06,"2021-03-04 07:00:30",26,"2021-03-04 08:00:00",23.18,23.21,"2021-03-04 07:02:30",23.14,"2021-03-04 07:56:00",27.44,27.47,"2021-03-04 07:06:30",27.41,"2021-03-04 07:52:00",23.44,23.46,"2021-03-04 07:06:30",23.42,"2021-03-04 07:35:30",5.338148,0,1.989,156.2,22.57,157,4.8,"2021-03-04 07:19:30",0.6,"2021-03-04 07:34:00",3.311,152,15.83,161,5.5,"2021-03-04 07:24:00",1.6,"2021-03-04 07:14:00",1.023,0.972
"2021-03-04 09:00:00",5709,38.31,"2021-03-04 09:00:00",13.49,18.2,"2021-03-04 08:13:00",0.183,"2021-03-04 08:56:30",971,27.54,28.64,"2021-03-04 08:55:00",26.45,"2021-03-04 08:13:30",68.01,71.88,"2021-03-04 08:15:00",64.92,"2021-03-04 08:48:00",29.64,30.28,"2021-03-04 08:59:00",29.07,"2021-03-04 08:01:00",30.82,30.96,"2021-03-04 08:47:00",30.75,"2021-03-04 08:00:30",31.83,31.89,"2021-03-04 08:05:30",31.7,"2021-03-04 08:53:00",31.79,31.92,"2021-03-04 08:09:00",31.72,"2021-03-04 08:24:00",32.3,32.46,"2021-03-04 08:02:30",32.13,"2021-03-04 08:48:00",32.08,32.19,"2021-03-04 08:03:30",32.01,"2021-03-04 08:45:30",16.52,16.6,"2021-03-04 08:59:00",16.45,"2021-03-04 08:03:00",18.69,18.7,"2021-03-04 08:32:30",18.68,"2021-03-04 08:41:30",25.97,26,"2021-03-04 08:00:30",25.94,"2021-03-04 08:52:30",23.13,23.16,"2021-03-04 08:00:30",23.08,"2021-03-04 08:59:30",27.4,27.43,"2021-03-04 08:02:00",27.37,"2021-03-04 09:00:00",23.42,23.44,"2021-03-04 08:01:00",23.39,"2021-03-04 08:56:30",8.85476,0,2.626,150.3,27.36,109,6,"2021-03-04 08:47:00",0.6,"2021-03-04 08:16:30",4.393,147.5,23.44,110,7.8,"2021-03-04 08:42:00",1.4,"2021-03-04 08:16:30",1.725,1.876
"2021-03-04 10:00:00",5710,34.88,"2021-03-04 09:35:30",13.25,14.61,"2021-03-04 09:05:30",0.001,"2021-03-04 09:04:00",971,28.74,29.66,"2021-03-04 09:28:30",27.68,"2021-03-04 09:15:00",63.14,66.33,"2021-03-04 09:02:30",60.37,"2021-03-04 09:59:30",31.37,32.5,"2021-03-04 09:59:30",30.32,"2021-03-04 09:03:00",31.2,31.58,"2021-03-04 09:58:30",30.96,"2021-03-04 09:00:30",31.74,31.83,"2021-03-04 09:33:30",31.65,"2021-03-04 09:18:30",31.66,31.79,"2021-03-04 09:02:30",31.53,"2021-03-04 09:59:30",32.21,32.27,"2021-03-04 09:03:30",32.13,"2021-03-04 09:26:00",32.06,32.15,"2021-03-04 09:05:30",32.01,"2021-03-04 09:53:30",16.74,16.88,"2021-03-04 09:58:30",16.58,"2021-03-04 09:00:30",18.71,18.74,"2021-03-04 09:54:30",18.68,"2021-03-04 09:15:00",25.93,25.95,"2021-03-04 09:01:00",25.89,"2021-03-04 09:56:00",23.06,23.1,"2021-03-04 09:03:30",23.03,"2021-03-04 09:59:30",27.34,27.38,"2021-03-04 09:01:30",27.31,"2021-03-04 09:52:00",23.39,23.41,"2021-03-04 09:01:00",23.37,"2021-03-04 09:45:00",12.68312,0,2.958,131.9,22.27,168,6.2,"2021-03-04 09:43:00",1.3,"2021-03-04 09:28:30",4.362,131.1,17.33,123,7.6,"2021-03-04 09:57:30",1.5,"2021-03-04 09:39:30",2.5,2.666
"2021-03-04 11:00:00",5711,35.54,"2021-03-04 10:57:30",13.23,16.3,"2021-03-04 10:20:00",0.001,"2021-03-04 10:03:00",971,29.44,30.18,"2021-03-04 10:45:00",28.82,"2021-03-04 10:28:00",59.09,61.39,"2021-03-04 10:08:00",56.16,"2021-03-04 10:52:30",33.19,34,"2021-03-04 10:59:30",32.4,"2021-03-04 10:01:00",31.94,32.42,"2021-03-04 10:59:30",31.57,"2021-03-04 10:08:00",31.84,31.89,"2021-03-04 10:19:00",31.72,"2021-03-04 10:05:00",31.57,31.63,"2021-03-04 10:13:30",31.53,"2021-03-04 10:08:30",32.14,32.27,"2021-03-04 10:00:30",31.97,"2021-03-04 10:59:30",32.04,32.11,"2021-03-04 10:21:30",31.93,"2021-03-04 10:50:00",16.95,17.01,"2021-03-04 10:58:30",16.88,"2021-03-04 10:00:30",18.78,18.83,"2021-03-04 10:57:00",18.73,"2021-03-04 10:00:30",25.9,25.92,"2021-03-04 10:53:30",25.89,"2021-03-04 10:26:00",23,23.04,"2021-03-04 10:02:00",22.97,"2021-03-04 10:51:00",27.29,27.33,"2021-03-04 10:05:30",27.27,"2021-03-04 10:47:00",23.35,23.38,"2021-03-04 10:14:00",23.33,"2021-03-04 11:00:00",12.01536,0,2.397,126.7,25.32,169,4.6,"2021-03-04 10:52:30",0.7,"2021-03-04 10:44:00",3.528,127.7,19.89,111,7.5,"2021-03-04 10:24:00",0.8,"2021-03-04 10:17:30",2.434,3.263
"2021-03-04 12:00:00",5712,35.66,"2021-03-04 11:00:30",13.21,13.77,"2021-03-04 11:12:30",0.001,"2021-03-04 11:21:00",970,30.11,31.39,"2021-03-04 11:57:00",29.17,"2021-03-04 11:04:00",56.41,59.5,"2021-03-04 11:06:00",53.21,"2021-03-04 11:56:00",34.55,35.01,"2021-03-04 11:58:30",33.98,"2021-03-04 11:00:30",32.75,33.16,"2021-03-04 11:59:00",32.4,"2021-03-04 11:01:30",32.09,32.27,"2021-03-04 11:52:30",31.85,"2021-03-04 11:00:30",31.56,31.59,"2021-03-04 11:09:30",31.5,"2021-03-04 11:04:30",32.02,32.14,"2021-03-04 11:07:00",31.92,"2021-03-04 11:40:30",31.93,32.09,"2021-03-04 11:02:00",31.8,"2021-03-04 11:58:00",17.06,17.08,"2021-03-04 11:45:30",17.01,"2021-03-04 11:00:30",18.87,18.92,"2021-03-04 11:58:30",18.81,"2021-03-04 11:00:30",25.91,25.93,"2021-03-04 11:41:00",25.89,"2021-03-04 11:09:00",22.96,22.97,"2021-03-04 11:00:30",22.94,"2021-03-04 11:46:30",27.24,27.27,"2021-03-04 11:07:30",27.21,"2021-03-04 11:53:00",23.32,23.35,"2021-03-04 11:06:00",23.29,"2021-03-04 11:57:30",10.76681,0,2.194,134.3,22.56,127,4.2,"2021-03-04 11:16:30",0.4,"2021-03-04 11:05:00",3.537,131.5,19.31,137,6,"2021-03-04 11:49:00",1.1,"2021-03-04 11:05:00",2.218,3.605
"2021-03-04 13:00:00",5713,33.85,"2021-03-04 13:00:00",13.2,17.43,"2021-03-04 12:55:30",0.001,"2021-03-04 12:02:00",968,31.4,32.5,"2021-03-04 12:54:00",30.52,"2021-03-04 12:02:30",53.31,55.54,"2021-03-04 12:05:00",50.19,"2021-03-04 12:54:30",35.67,36.56,"2021-03-04 12:59:30",34.96,"2021-03-04 12:02:30",33.51,33.89,"2021-03-04 12:53:30",33.11,"2021-03-04 12:01:30",32.43,32.68,"2021-03-04 12:57:30",32.27,"2021-03-04 12:00:30",31.61,31.76,"2021-03-04 12:57:30",31.5,"2021-03-04 12:06:00",32,32.06,"2021-03-04 12:03:30",31.9,"2021-03-04 12:43:00",31.87,31.95,"2021-03-04 12:09:00",31.8,"2021-03-04 12:22:30",17.12,17.2,"2021-03-04 12:59:00",17.07,"2021-03-04 12:00:30",18.94,18.98,"2021-03-04 12:57:00",18.9,"2021-03-04 12:03:00",25.93,25.95,"2021-03-04 12:50:00",25.91,"2021-03-04 12:01:00",22.93,22.95,"2021-03-04 12:02:00",22.9,"2021-03-04 12:55:30",27.19,27.22,"2021-03-04 12:01:00",27.16,"2021-03-04 12:58:30",23.29,23.31,"2021-03-04 12:01:00",23.26,"2021-03-04 12:57:00",15.29607,0,2.063,112.8,30.62,102,4.5,"2021-03-04 12:07:30",0.4,"2021-03-04 12:53:30",3.058,110,26.25,106,5.2,"2021-03-04 12:14:30",1,"2021-03-04 12:34:00",3.214,3.661
"2021-03-04 14:00:00",5714,33.78,"2021-03-04 13:02:00",13.19,13.52,"2021-03-04 13:15:00",0.001,"2021-03-04 13:11:30",967,32.54,33.81,"2021-03-04 13:49:30",31.21,"2021-03-04 13:03:00",49.25,53.55,"2021-03-04 13:18:30",45.21,"2021-03-04 13:55:00",37.3,38,"2021-03-04 13:58:00",36.55,"2021-03-04 13:00:30",34.35,34.84,"2021-03-04 14:00:00",33.84,"2021-03-04 13:00:30",32.81,33.1,"2021-03-04 13:58:00",32.63,"2021-03-04 13:01:30",31.77,31.94,"2021-03-04 14:00:00",31.68,"2021-03-04 13:03:00",32,32.06,"2021-03-04 13:09:30",31.9,"2021-03-04 13:47:30",31.87,31.97,"2021-03-04 13:28:30",31.8,"2021-03-04 13:41:30",17.25,17.29,"2021-03-04 14:00:00",17.19,"2021-03-04 13:00:30",19.01,19.07,"2021-03-04 13:59:00",18.96,"2021-03-04 13:07:00",25.97,26,"2021-03-04 13:50:30",25.94,"2021-03-04 13:01:00",22.91,22.93,"2021-03-04 13:05:00",22.89,"2021-03-04 13:47:30",27.15,27.18,"2021-03-04 13:01:30",27.12,"2021-03-04 13:48:00",23.25,23.27,"2021-03-04 13:00:30",23.22,"2021-03-04 13:52:30",17.13133,0,2.007,120.3,32.68,175,3.7,"2021-03-04 13:15:30",0.5,"2021-03-04 13:05:00",2.946,117.1,22.27,144,5.5,"2021-03-04 13:54:30",0.5,"2021-03-04 13:28:00",3.659,3.439
"2021-03-04 15:00:00",5715,33.88,"2021-03-04 14:35:00",13.14,16.74,"2021-03-04 14:49:00",0.001,"2021-03-04 14:01:00",967,33.97,34.92,"2021-03-04 14:40:00",33.33,"2021-03-04 14:52:00",43.43,47.37,"2021-03-04 14:01:30",40,"2021-03-04 14:59:00",38.57,38.91,"2021-03-04 14:47:00",37.96,"2021-03-04 14:01:00",35.25,35.71,"2021-03-04 14:54:30",34.84,"2021-03-04 14:00:30",33.3,33.51,"2021-03-04 14:43:00",33.07,"2021-03-04 14:00:30",31.97,32.11,"2021-03-04 14:58:30",31.77,"2021-03-04 14:03:00",32.01,32.12,"2021-03-04 14:54:30",31.92,"2021-03-04 14:09:00",31.84,31.92,"2021-03-04 14:16:30",31.8,"2021-03-04 14:03:30",17.31,17.33,"2021-03-04 14:40:30",17.28,"2021-03-04 14:59:30",19.1,19.15,"2021-03-04 14:50:30",19.05,"2021-03-04 14:01:00",26.01,26.05,"2021-03-04 14:59:00",25.98,"2021-03-04 14:00:30",22.9,22.92,"2021-03-04 14:00:30",22.89,"2021-03-04 14:04:00",27.11,27.14,"2021-03-04 14:01:30",27.07,"2021-03-04 14:55:00",23.23,23.25,"2021-03-04 14:01:00",23.21,"2021-03-04 14:53:30",17.05478,0,2.111,119.8,26.53,105,4.4,"2021-03-04 14:45:30",0.3,"2021-03-04 14:56:00",3.142,121.4,20.55,133,6.5,"2021-03-04 14:15:30",0.4,"2021-03-04 14:54:00",3.704,2.954
"2021-03-04 16:00:00",5716,33.01,"2021-03-04 15:57:30",13.13,13.37,"2021-03-04 15:02:30",0.001,"2021-03-04 15:52:00",966,34.04,34.95,"2021-03-04 15:48:30",33.45,"2021-03-04 15:14:30",40.62,43.06,"2021-03-04 15:05:30",38.13,"2021-03-04 15:50:30",38.52,38.81,"2021-03-04 15:01:00",38.19,"2021-03-04 15:56:00",35.98,36.26,"2021-03-04 15:58:00",35.63,"2021-03-04 15:00:30",33.81,34.13,"2021-03-04 15:57:30",33.49,"2021-03-04 15:02:30",32.21,32.42,"2021-03-04 15:55:30",32.02,"2021-03-04 15:01:00",32.15,32.27,"2021-03-04 15:41:30",32.03,"2021-03-04 15:03:30",31.85,31.96,"2021-03-04 15:22:30",31.8,"2021-03-04 15:01:00",17.16,17.27,"2021-03-04 15:00:30",17.04,"2021-03-04 15:58:30",19.17,19.19,"2021-03-04 15:48:00",19.14,"2021-03-04 15:00:30",26.07,26.11,"2021-03-04 15:56:30",26.04,"2021-03-04 15:00:30",22.91,22.93,"2021-03-04 15:42:30",22.89,"2021-03-04 15:12:30",27.07,27.1,"2021-03-04 15:01:30",27.05,"2021-03-04 15:36:30",23.2,23.22,"2021-03-04 15:04:00",23.18,"2021-03-04 15:54:30",12.27102,0,1.779,118.2,27.42,122,3.7,"2021-03-04 15:52:30",0,"2021-03-04 15:15:00",2.628,119.8,24.84,136,6.1,"2021-03-04 15:53:00",0,"2021-03-04 15:02:30",2.69,2.246
"2021-03-04 17:00:00",5717,33.03,"2021-03-04 16:00:30",13.13,13.44,"2021-03-04 16:05:30",0.001,"2021-03-04 16:01:30",966,33.89,35.47,"2021-03-04 17:00:00",33.18,"2021-03-04 16:28:30",43.15,48.45,"2021-03-04 17:00:00",39.88,"2021-03-04 16:03:30",38.05,38.4,"2021-03-04 16:05:30",37.54,"2021-03-04 17:00:00",36.36,36.53,"2021-03-04 16:51:30",36.18,"2021-03-04 16:00:30",34.29,34.55,"2021-03-04 16:56:30",34.02,"2021-03-04 16:01:00",32.5,32.63,"2021-03-04 17:00:00",32.35,"2021-03-04 16:03:30",32.21,32.32,"2021-03-04 16:56:00",32.11,"2021-03-04 16:11:30",31.87,31.99,"2021-03-04 16:58:00",31.8,"2021-03-04 16:06:00",16.96,17.05,"2021-03-04 16:02:00",16.83,"2021-03-04 17:00:00",19.18,19.19,"2021-03-04 16:30:00",19.16,"2021-03-04 16:50:30",26.13,26.17,"2021-03-04 16:53:00",26.1,"2021-03-04 16:01:00",22.93,22.96,"2021-03-04 16:55:30",22.9,"2021-03-04 16:00:30",27.07,27.09,"2021-03-04 16:34:30",27.05,"2021-03-04 16:04:00",23.19,23.2,"2021-03-04 16:03:00",23.17,"2021-03-04 16:46:00",4.627155,0,1.563,88.4,32.71,88,3.8,"2021-03-04 16:03:00",0.3,"2021-03-04 16:59:30",2.438,91.7,30.7,329,5.2,"2021-03-04 16:05:00",0,"2021-03-04 16:50:00",1.021,1.364
"2021-03-04 18:00:00",5718,38.43,"2021-03-04 17:18:30",13.07,13.13,"2021-03-04 17:57:00",0.001,"2021-03-04 17:36:00",966,34.13,35.18,"2021-03-04 17:12:30",32.34,"2021-03-04 17:59:30",47.77,56.6,"2021-03-04 17:58:00",43.67,"2021-03-04 17:17:30",36.97,37.57,"2021-03-04 17:01:00",36.25,"2021-03-04 18:00:00",36.42,36.53,"2021-03-04 17:03:30",36.26,"2021-03-04 17:54:00",34.63,34.76,"2021-03-04 17:33:00",34.43,"2021-03-04 17:05:00",32.78,32.92,"2021-03-04 17:57:00",32.58,"2021-03-04 17:00:30",32.37,32.48,"2021-03-04 17:51:00",32.25,"2021-03-04 17:08:30",31.96,32.13,"2021-03-04 17:57:30",31.84,"2021-03-04 17:04:00",16.72,16.83,"2021-03-04 17:00:30",16.57,"2021-03-04 18:00:00",19.15,19.18,"2021-03-04 17:02:30",19.13,"2021-03-04 17:29:30",26.18,26.22,"2021-03-04 17:56:30",26.15,"2021-03-04 17:01:00",22.97,23.01,"2021-03-04 17:52:30",22.95,"2021-03-04 17:02:00",27.08,27.12,"2021-03-04 17:59:30",27.06,"2021-03-04 17:07:30",23.18,23.19,"2021-03-04 17:03:00",23.15,"2021-03-04 17:29:00",1.810905,0,0.925,29.45,36.94,23,2.5,"2021-03-04 17:15:30",0,"2021-03-04 17:19:30",1.288,37.33,30.36,27,2.2,"2021-03-04 17:16:00",0,"2021-03-04 17:39:00",0.386,0.453
"2021-03-04 19:00:00",5719,42.17,"2021-03-04 18:00:30",12.89,0.052,"2021-03-04 19:00:00",0,"2021-03-04 18:08:30",966,32.21,33.7,"2021-03-04 18:04:30",30.14,"2021-03-04 18:46:00",55.97,58.54,"2021-03-04 18:14:00",52.16,"2021-03-04 18:52:30",35.35,36.28,"2021-03-04 18:00:30",34.49,"2021-03-04 18:57:30",36.13,36.34,"2021-03-04 18:07:00",35.84,"2021-03-04 19:00:00",34.85,34.94,"2021-03-04 18:17:00",34.72,"2021-03-04 18:00:30",33.07,33.24,"2021-03-04 18:48:30",32.87,"2021-03-04 18:08:30",32.53,32.69,"2021-03-04 18:33:30",32.34,"2021-03-04 18:05:00",32.07,32.17,"2021-03-04 18:26:00",31.94,"2021-03-04 18:05:00",16.4,16.56,"2021-03-04 18:00:30",16.23,"2021-03-04 18:59:30",19.1,19.14,"2021-03-04 18:03:30",19.05,"2021-03-04 18:57:30",26.23,26.25,"2021-03-04 18:48:00",26.2,"2021-03-04 18:01:00",23.03,23.07,"2021-03-04 18:59:30",23,"2021-03-04 18:01:30",27.13,27.17,"2021-03-04 18:59:00",27.09,"2021-03-04 18:20:30",23.18,23.19,"2021-03-04 18:50:00",23.16,"2021-03-04 18:01:00",0.01284791,0,1.019,43.66,19.35,68,2,"2021-03-04 18:10:00",0.4,"2021-03-04 18:08:00",1.754,45.17,12.81,45,2.8,"2021-03-04 18:06:00",0.6,"2021-03-04 18:59:30",0.008,0.01
"2021-03-04 20:00:00",5720,47.7,"2021-03-04 19:01:00",12.86,0.048,"2021-03-04 19:57:30",0,"2021-03-04 19:00:30",967,29.38,30.44,"2021-03-04 19:10:00",28.27,"2021-03-04 19:55:30",57.72,64.03,"2021-03-04 19:56:00",51.83,"2021-03-04 19:15:30",33.9,34.6,"2021-03-04 19:00:30",33.31,"2021-03-04 20:00:00",35.59,35.93,"2021-03-04 19:06:00",35.21,"2021-03-04 19:58:30",34.88,34.96,"2021-03-04 19:37:00",34.81,"2021-03-04 19:48:30",33.25,33.37,"2021-03-04 19:51:30",33.18,"2021-03-04 19:44:00",32.63,32.81,"2021-03-04 19:58:00",32.53,"2021-03-04 19:15:00",32.11,32.27,"2021-03-04 20:00:00",32.01,"2021-03-04 19:05:30",16.11,16.23,"2021-03-04 19:00:30",15.98,"2021-03-04 20:00:00",19,19.06,"2021-03-04 19:00:30",18.95,"2021-03-04 19:58:30",26.24,26.25,"2021-03-04 19:05:30",26.23,"2021-03-04 19:24:30",23.09,23.13,"2021-03-04 19:55:30",23.05,"2021-03-04 19:00:30",27.19,27.22,"2021-03-04 19:34:00",27.16,"2021-03-04 19:01:00",23.2,23.21,"2021-03-04 19:23:30",23.18,"2021-03-04 19:44:00",0.0008830696,0,0.9,136.5,80.7,164,2,"2021-03-04 19:40:00",0,"2021-03-04 19:24:30",1.602,149.5,91.1,192,3,"2021-03-04 19:41:00",0,"2021-03-04 19:30:30",-0.002,0
"2021-03-04 21:00:00",5721,48.86,"2021-03-04 21:00:00",12.84,0.046,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",967,28.73,30.64,"2021-03-04 20:45:00",27.78,"2021-03-04 20:23:30",64.02,68,"2021-03-04 20:15:00",57.98,"2021-03-04 20:45:30",32.81,33.35,"2021-03-04 20:01:00",32.35,"2021-03-04 20:58:30",35.02,35.29,"2021-03-04 20:00:30",34.69,"2021-03-04 20:58:30",34.77,34.94,"2021-03-04 20:06:30",34.62,"2021-03-04 20:42:30",33.41,33.48,"2021-03-04 20:17:00",33.27,"2021-03-04 20:10:30",32.79,32.92,"2021-03-04 21:00:00",32.71,"2021-03-04 20:05:00",32.24,32.34,"2021-03-04 20:46:00",32.14,"2021-03-04 20:04:00",15.89,15.99,"2021-03-04 20:00:30",15.81,"2021-03-04 21:00:00",18.89,18.96,"2021-03-04 20:01:00",18.83,"2021-03-04 20:54:00",26.22,26.24,"2021-03-04 20:10:30",26.2,"2021-03-04 20:56:30",23.13,23.15,"2021-03-04 20:55:00",23.11,"2021-03-04 20:01:00",27.23,27.27,"2021-03-04 20:52:00",27.2,"2021-03-04 20:01:00",23.21,23.23,"2021-03-04 20:57:30",23.19,"2021-03-04 20:05:30",0.0009125354,0,0.335,96.1,51.89,61,1.1,"2021-03-04 20:50:30",0,"2021-03-04 20:05:30",0.679,119.1,34.9,104,2,"2021-03-04 21:00:00",0,"2021-03-04 20:08:30",-0.02,0
"2021-03-04 22:00:00",5722,47.29,"2021-03-04 22:00:00",12.85,0.046,"2021-03-04 21:46:00",0,"2021-03-04 21:00:30",968,30.51,31.59,"2021-03-04 22:00:00",29.16,"2021-03-04 21:04:30",63.98,68.04,"2021-03-04 21:15:00",55.76,"2021-03-04 22:00:00",32.14,32.35,"2021-03-04 21:00:30",31.93,"2021-03-04 21:47:00",34.5,34.71,"2021-03-04 21:00:30",34.24,"2021-03-04 21:57:30",34.6,34.76,"2021-03-04 21:17:00",34.45,"2021-03-04 21:40:30",33.45,33.5,"2021-03-04 21:27:30",33.34,"2021-03-04 21:35:30",32.94,33.05,"2021-03-04 21:31:00",32.78,"2021-03-04 21:02:30",32.27,32.35,"2021-03-04 21:52:00",32.23,"2021-03-04 21:02:00",15.73,15.81,"2021-03-04 21:00:30",15.68,"2021-03-04 21:58:30",18.78,18.85,"2021-03-04 21:01:30",18.73,"2021-03-04 21:59:00",26.18,26.21,"2021-03-04 21:05:00",26.15,"2021-03-04 21:53:30",23.15,23.16,"2021-03-04 21:25:30",23.13,"2021-03-04 21:03:00",27.26,27.29,"2021-03-04 21:58:30",27.23,"2021-03-04 21:04:00",23.24,23.25,"2021-03-04 21:45:30",23.21,"2021-03-04 21:08:00",0.0004823415,0,1.131,63.74,34.13,101,3.3,"2021-03-04 21:59:30",0.3,"2021-03-04 21:14:30",1.903,72.04,24.54,117,4.5,"2021-03-04 22:00:00",0,"2021-03-04 21:16:30",0.004,0
"2021-03-04 23:00:00",5723,45.97,"2021-03-04 22:55:30",12.81,0.045,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",968,31.53,32.19,"2021-03-04 22:03:30",30.18,"2021-03-04 22:27:00",56.67,59.94,"2021-03-04 22:16:00",53.3,"2021-03-04 22:04:00",31.75,31.95,"2021-03-04 22:01:00",31.5,"2021-03-04 22:58:00",34.07,34.29,"2021-03-04 22:02:00",33.84,"2021-03-04 22:51:30",34.38,34.55,"2021-03-04 22:09:00",34.25,"2021-03-04 22:47:00",33.44,33.48,"2021-03-04 22:01:00",33.36,"2021-03-04 22:16:00",32.98,33.08,"2021-03-04 22:18:00",32.95,"2021-03-04 22:02:30",32.38,32.54,"2021-03-04 22:53:30",32.25,"2021-03-04 22:02:00",15.63,15.68,"2021-03-04 22:00:30",15.56,"2021-03-04 23:00:00",18.69,18.74,"2021-03-04 22:02:00",18.65,"2021-03-04 22:57:00",26.13,26.16,"2021-03-04 22:06:30",26.1,"2021-03-04 22:59:00",23.15,23.17,"2021-03-04 22:13:00",23.14,"2021-03-04 22:46:30",27.29,27.31,"2021-03-04 22:55:30",27.27,"2021-03-04 22:02:30",23.25,23.26,"2021-03-04 22:24:30",23.23,"2021-03-04 22:20:30",0.0001994098,0,2.294,127.3,17.97,134,5.9,"2021-03-04 22:57:00",0,"2021-03-04 22:16:30",3.758,123.1,13.09,143,8.4,"2021-03-04 22:57:00",1.1,"2021-03-04 22:13:30",0.04,0
"2021-03-05 00:00:00",5724,45.98,"2021-03-04 23:02:30",12.79,0.045,"2021-03-04 23:43:30",0,"2021-03-04 23:00:30",968,28.17,28.9,"2021-03-04 23:02:30",27.4,"2021-03-05 00:00:00",57.48,60.76,"2021-03-04 23:59:30",53.94,"2021-03-04 23:00:30",31.26,31.56,"2021-03-04 23:03:30",30.9,"2021-03-05 00:00:00",33.69,33.89,"2021-03-04 23:03:00",33.42,"2021-03-04 23:55:00",34.19,34.34,"2021-03-04 23:00:30",34.04,"2021-03-04 23:56:00",33.35,33.48,"2021-03-04 23:00:30",33.2,"2021-03-04 23:37:00",32.98,33.05,"2021-03-04 23:47:30",32.95,"2021-03-04 23:01:00",32.47,32.54,"2021-03-04 23:44:30",32.41,"2021-03-04 23:14:30",15.5,15.57,"2021-03-04 23:00:30",15.42,"2021-03-05 00:00:00",18.61,18.65,"2021-03-04 23:00:30",18.56,"2021-03-04 23:55:30",26.07,26.1,"2021-03-04 23:02:00",26.04,"2021-03-04 23:56:00",23.15,23.16,"2021-03-04 23:02:30",23.13,"2021-03-04 23:10:30",27.31,27.32,"2021-03-04 23:37:30",27.29,"2021-03-04 23:08:30",23.25,23.27,"2021-03-04 23:47:00",23.24,"2021-03-04 23:06:30",0.000383942,0,3.063,127.7,18.2,135,5.8,"2021-03-04 23:01:00",0.8,"2021-03-04 23:16:00",5.037,125.3,12.54,123,8.8,"2021-03-04 23:56:30",2.1,"2021-03-04 23:29:30",0.047,0
"2021-03-05 01:00:00",5725,47.45,"2021-03-05 00:01:30",12.79,0.045,"2021-03-05 00:37:30",0,"2021-03-05 00:00:30",968,29.12,29.91,"2021-03-05 00:03:30",26.86,"2021-03-05 00:27:00",65.06,66.99,"2021-03-05 01:00:00",62.26,"2021-03-05 00:04:00",30.6,30.96,"2021-03-05 00:02:00",30.26,"2021-03-05 01:00:00",33.31,33.47,"2021-03-05 00:01:00",33.02,"2021-03-05 00:59:30",33.96,34.13,"2021-03-05 00:02:00",33.86,"2021-03-05 00:53:00",33.24,33.34,"2021-03-05 00:08:00",33.18,"2021-03-05 00:32:00",32.99,33.08,"2021-03-05 00:15:00",32.95,"2021-03-05 00:00:30",32.47,32.54,"2021-03-05 00:59:30",32.44,"2021-03-05 00:03:00",15.34,15.42,"2021-03-05 00:00:30",15.26,"2021-03-05 01:00:00",18.52,18.57,"2021-03-05 00:01:00",18.48,"2021-03-05 00:57:30",26.02,26.06,"2021-03-05 00:10:30",25.99,"2021-03-05 00:50:30",23.13,23.15,"2021-03-05 00:11:00",23.11,"2021-03-05 00:49:00",27.32,27.32,"2021-03-05 00:01:30",27.29,"2021-03-05 00:15:30",23.27,23.28,"2021-03-05 00:58:30",23.25,"2021-03-05 00:03:30",0.000534049,0,2.637,125.2,20.07,117,5.5,"2021-03-05 00:03:30",0.4,"2021-03-05 00:31:30",4.313,122.7,11.28,118,8.2,"2021-03-05 00:05:30",1.2,"2021-03-05 00:40:00",0.032,0
"2021-03-05 02:00:00",5726,49.13,"2021-03-05 01:00:30",12.78,0.045,"2021-03-05 01:07:00",0,"2021-03-05 01:00:30",968,NAN,NAN,"2021-03-05 01:44:00",NAN,"2021-03-05 01:44:00",NAN,NAN,"2021-03-05 01:44:00",NAN,"2021-03-05 01:44:00",29.99,30.31,"2021-03-05 01:01:00",29.7,"2021-03-05 01:51:00",32.91,33.08,"2021-03-05 01:00:30",32.66,"2021-03-05 01:56:30",33.71,33.93,"2021-03-05 01:05:00",33.49,"2021-03-05 01:57:30",33.19,33.26,"2021-03-05 01:00:30",33.03,"2021-03-05 01:54:00",32.97,33.05,"2021-03-05 01:05:30",32.95,"2021-03-05 01:02:00",32.48,32.63,"2021-03-05 01:51:30",32.44,"2021-03-05 01:00:30",15.19,15.27,"2021-03-05 01:00:30",15.11,"2021-03-05 02:00:00",18.43,18.49,"2021-03-05 01:01:00",18.38,"2021-03-05 01:55:30",25.96,25.99,"2021-03-05 01:04:00",25.94,"2021-03-05 01:53:00",23.1,23.12,"2021-03-05 01:04:00",23.08,"2021-03-05 01:36:30",27.31,27.32,"2021-03-05 01:04:30",27.29,"2021-03-05 01:08:30",23.27,23.29,"2021-03-05 01:22:00",23.25,"2021-03-05 01:36:30",0.0005874968,0,1.908,136.4,16.48,147,3.5,"2021-03-05 01:41:00",0.9,"2021-03-05 01:01:00",3.27,132.1,13.81,142,5.6,"2021-03-05 01:05:30",1.4,"2021-03-05 01:55:30",NAN,0
"2021-03-05 03:00:00",5727,49.9,"2021-03-05 02:03:00",12.77,0.045,"2021-03-05 02:01:00",0,"2021-03-05 02:00:30",968,29.53,30.22,"2021-03-05 02:45:00",25.74,"2021-03-05 02:04:00",72.86,76.35,"2021-03-05 03:00:00",68.19,"2021-03-05 02:04:00",29.47,29.8,"2021-03-05 02:02:30",29.14,"2021-03-05 03:00:00",32.51,32.69,"2021-03-05 02:00:30",32.29,"2021-03-05 02:58:30",33.46,33.56,"2021-03-05 02:01:00",33.27,"2021-03-05 02:54:30",33.03,33.11,"2021-03-05 02:00:30",32.89,"2021-03-05 02:58:00",32.97,33.05,"2021-03-05 02:06:00",32.95,"2021-03-05 02:01:30",32.49,32.58,"2021-03-05 02:17:30",32.44,"2021-03-05 02:04:30",15.06,15.12,"2021-03-05 02:02:30",14.99,"2021-03-05 03:00:00",18.35,18.39,"2021-03-05 02:01:00",18.3,"2021-03-05 02:56:30",25.9,25.94,"2021-03-05 02:00:30",25.87,"2021-03-05 02:58:00",23.08,23.11,"2021-03-05 02:09:30",23.06,"2021-03-05 02:49:30",27.3,27.31,"2021-03-05 02:00:30",27.28,"2021-03-05 02:33:00",23.27,23.28,"2021-03-05 02:04:00",23.25,"2021-03-05 02:58:00",0.0006761425,0,2.075,135.1,18.36,142,4,"2021-03-05 02:22:30",0.8,"2021-03-05 02:02:30",3.302,132.7,13.52,131,5.7,"2021-03-05 02:03:30",1,"2021-03-05 03:00:00",0.015,0
"2021-03-05 04:00:00",5728,50.88,"2021-03-05 03:00:30",12.73,0.046,"2021-03-05 03:14:30",0,"2021-03-05 03:00:30",968,27.74,31.37,"2021-03-05 03:44:00",24.45,"2021-03-05 03:45:30",76.76,81.9,"2021-03-05 03:45:00",72.09,"2021-03-05 03:16:00",28.98,29.2,"2021-03-05 03:00:30",28.75,"2021-03-05 03:56:30",32.11,32.35,"2021-03-05 03:00:30",31.98,"2021-03-05 03:55:00",33.2,33.33,"2021-03-05 03:01:30",33.08,"2021-03-05 03:52:00",32.86,33.05,"2021-03-05 03:01:30",32.77,"2021-03-05 03:41:30",32.97,33.05,"2021-03-05 03:57:00",32.89,"2021-03-05 03:47:00",32.48,32.56,"2021-03-05 03:18:00",32.44,"2021-03-05 03:03:30",14.93,15,"2021-03-05 03:03:00",14.88,"2021-03-05 03:59:00",18.27,18.32,"2021-03-05 03:03:30",18.22,"2021-03-05 03:56:30",25.84,25.88,"2021-03-05 03:01:30",25.81,"2021-03-05 03:58:30",23.05,23.08,"2021-03-05 03:05:00",23.03,"2021-03-05 03:54:30",27.28,27.3,"2021-03-05 03:00:30",27.26,"2021-03-05 03:50:30",23.26,23.28,"2021-03-05 03:15:00",23.25,"2021-03-05 03:33:30",0.0008029982,0,1.095,133.6,18.4,143,2.7,"2021-03-05 03:04:00",0,"2021-03-05 03:32:00",1.852,127.9,14.07,118,4.6,"2021-03-05 03:03:30",0.4,"2021-03-05 03:32:00",-0.005,0
"2021-03-05 05:00:00",5729,51.91,"2021-03-05 04:02:00",12.7,0.046,"2021-03-05 04:24:30",0,"2021-03-05 04:00:30",968,29.63,43.01,"2021-03-05 04:11:00",25,"2021-03-05 04:53:30",83.5,96.3,"2021-03-05 04:11:00",78.41,"2021-03-05 04:16:30",28.54,28.78,"2021-03-05 04:01:00",28.33,"2021-03-05 04:49:30",31.74,32,"2021-03-05 04:00:30",31.58,"2021-03-05 04:43:30",32.95,33.1,"2021-03-05 04:00:30",32.86,"2021-03-05 04:47:30",32.75,32.84,"2021-03-05 04:01:30",32.61,"2021-03-05 04:46:00",32.9,33.01,"2021-03-05 04:05:00",32.74,"2021-03-05 04:52:30",32.49,32.58,"2021-03-05 05:00:00",32.44,"2021-03-05 04:07:00",14.82,14.88,"2021-03-05 04:00:30",14.76,"2021-03-05 04:59:00",18.19,18.23,"2021-03-05 04:01:30",18.15,"2021-03-05 04:58:30",25.78,25.81,"2021-03-05 04:01:00",25.74,"2021-03-05 04:57:30",23.01,23.04,"2021-03-05 04:00:30",22.99,"2021-03-05 04:47:30",27.27,27.29,"2021-03-05 04:12:00",27.25,"2021-03-05 04:29:30",23.25,23.27,"2021-03-05 04:01:00",23.24,"2021-03-05 04:39:30",0.0006959452,0,1.372,153.7,17.4,169,2.7,"2021-03-05 04:57:00",0.6,"2021-03-05 04:00:30",2.445,150.3,11.56,154,3.7,"2021-03-05 04:41:30",0.8,"2021-03-05 04:37:00",0,0
"2021-03-05 06:00:00",5730,52.06,"2021-03-05 05:04:30",12.71,0.049,"2021-03-05 05:00:30",0,"2021-03-05 05:42:00",969,25.48,27.31,"2021-03-05 05:19:30",23.3,"2021-03-05 05:59:00",83.3,87.1,"2021-03-05 05:40:00",78.42,"2021-03-05 05:01:00",28.11,28.37,"2021-03-05 05:00:30",27.96,"2021-03-05 05:39:00",31.4,31.58,"2021-03-05 05:00:30",31.17,"2021-03-05 05:54:00",32.69,32.89,"2021-03-05 05:04:00",32.55,"2021-03-05 05:56:00",32.58,32.65,"2021-03-05 05:01:30",32.42,"2021-03-05 05:51:30",32.79,32.87,"2021-03-05 05:55:30",32.74,"2021-03-05 05:01:00",32.49,32.56,"2021-03-05 05:40:30",32.43,"2021-03-05 05:21:30",14.72,14.77,"2021-03-05 05:01:00",14.66,"2021-03-05 05:59:30",18.12,18.15,"2021-03-05 05:00:30",18.08,"2021-03-05 05:52:00",25.72,25.76,"2021-03-05 05:01:30",25.68,"2021-03-05 05:55:00",22.98,23,"2021-03-05 05:00:30",22.95,"2021-03-05 05:43:00",27.25,27.28,"2021-03-05 05:01:30",27.22,"2021-03-05 05:57:00",23.24,23.26,"2021-03-05 05:01:30",23.22,"2021-03-05 05:56:30",0.07201166,0,0.719,172.5,27.87,174,2,"2021-03-05 05:07:00",0,"2021-03-05 05:23:00",1.507,162.7,17.28,168,3.5,"2021-03-05 05:20:00",0.4,"2021-03-05 05:38:00",-0.008,0
"2021-03-05 07:00:00",5731,41.6,"2021-03-05 07:00:00",12.73,12.76,"2021-03-05 06:03:00",0.038,"2021-03-05 06:04:00",969,26.1,28.02,"2021-03-05 06:37:00",23.56,"2021-03-05 06:12:00",80.7,88,"2021-03-05 06:16:00",73.61,"2021-03-05 06:59:00",27.79,27.98,"2021-03-05 06:02:00",27.73,"2021-03-05 06:31:00",31.08,31.19,"2021-03-05 06:01:30",30.96,"2021-03-05 06:43:00",32.43,32.6,"2021-03-05 06:02:30",32.27,"2021-03-05 06:53:00",32.4,32.47,"2021-03-05 06:01:00",32.29,"2021-03-05 06:59:30",32.73,32.87,"2021-03-05 06:05:30",32.57,"2021-03-05 06:44:30",32.48,32.56,"2021-03-05 06:03:00",32.39,"2021-03-05 06:43:30",14.64,14.67,"2021-03-05 06:00:30",14.62,"2021-03-05 06:44:30",18.04,18.09,"2021-03-05 06:00:30",18,"2021-03-05 07:00:00",25.66,25.69,"2021-03-05 06:00:30",25.62,"2021-03-05 06:55:30",22.94,22.97,"2021-03-05 06:00:30",22.9,"2021-03-05 06:55:30",27.22,27.25,"2021-03-05 06:04:30",27.2,"2021-03-05 06:54:30",23.22,23.23,"2021-03-05 06:04:00",23.2,"2021-03-05 06:30:00",2.520786,0,1.307,170.1,20.99,132,3.5,"2021-03-05 06:50:00",0,"2021-03-05 06:03:00",2.401,163.3,13.95,140,4.7,"2021-03-05 06:54:00",1,"2021-03-05 06:05:30",0.476,0.158
"2021-03-05 08:00:00",5732,33.93,"2021-03-05 08:00:00",12.98,15.19,"2021-03-05 07:01:00",0.172,"2021-03-05 07:00:30",970,25.76,26.28,"2021-03-05 07:53:00",24.99,"2021-03-05 07:15:30",70.83,74.33,"2021-03-05 07:11:30",67.86,"2021-03-05 07:54:00",28.26,28.78,"2021-03-05 07:57:30",27.75,"2021-03-05 07:00:30",30.81,30.96,"2021-03-05 07:00:30",30.75,"2021-03-05 07:22:00",32.2,32.29,"2021-03-05 07:03:00",32.06,"2021-03-05 07:52:30",32.22,32.42,"2021-03-05 07:02:30",32.13,"2021-03-05 07:58:30",32.59,32.68,"2021-03-05 07:24:30",32.53,"2021-03-05 07:09:30",32.39,32.52,"2021-03-05 07:02:00",32.25,"2021-03-05 07:56:00",14.67,14.72,"2021-03-05 07:55:00",14.62,"2021-03-05 07:05:00",17.97,18,"2021-03-05 07:00:30",17.95,"2021-03-05 07:48:00",25.58,25.63,"2021-03-05 07:00:30",25.54,"2021-03-05 07:58:00",22.88,22.92,"2021-03-05 07:04:00",22.84,"2021-03-05 07:56:00",27.19,27.23,"2021-03-05 07:01:30",27.15,"2021-03-05 07:55:00",23.2,23.23,"2021-03-05 07:15:00",23.18,"2021-03-05 07:51:00",8.018583,0,1.669,140.8,22.99,145,3.3,"2021-03-05 07:06:30",0.4,"2021-03-05 07:18:00",2.505,141.3,20.14,121,4.5,"2021-03-05 07:02:00",0.9,"2021-03-05 07:44:30",1.551,0.982
"2021-03-05 09:00:00",5733,30.78,"2021-03-05 09:00:00",13.36,16.27,"2021-03-05 08:03:00",0.227,"2021-03-05 08:59:00",970,27.14,28.1,"2021-03-05 08:59:00",26.11,"2021-03-05 08:01:00",65.82,68.73,"2021-03-05 08:06:30",62.35,"2021-03-05 09:00:00",29.66,30.93,"2021-03-05 08:59:30",28.77,"2021-03-05 08:03:00",30.86,31.06,"2021-03-05 08:57:00",30.75,"2021-03-05 08:00:30",32.01,32.09,"2021-03-05 08:01:00",31.85,"2021-03-05 08:53:00",32.04,32.21,"2021-03-05 08:00:30",31.95,"2021-03-05 08:51:30",32.57,32.65,"2021-03-05 08:10:30",32.45,"2021-03-05 08:50:00",32.29,32.38,"2021-03-05 08:30:30",32.23,"2021-03-05 08:25:30",14.85,15.03,"2021-03-05 08:59:00",14.72,"2021-03-05 08:00:30",17.94,17.95,"2021-03-05 08:00:30",17.92,"2021-03-05 08:38:00",25.5,25.54,"2021-03-05 08:00:30",25.46,"2021-03-05 08:48:00",22.82,22.85,"2021-03-05 08:00:30",22.77,"2021-03-05 08:59:00",27.13,27.16,"2021-03-05 08:01:00",27.09,"2021-03-05 08:59:00",23.18,23.21,"2021-03-05 08:03:30",23.15,"2021-03-05 08:58:30",13.43747,0,1.88,125.7,36.37,86,4.2,"2021-03-05 08:26:00",0.7,"2021-03-05 08:57:30",2.688,125.5,23.43,91,5.1,"2021-03-05 08:14:30",0.8,"2021-03-05 08:55:30",2.656,1.888
"2021-03-05 10:00:00",5734,28.89,"2021-03-05 09:24:30",13.18,13.38,"2021-03-05 09:06:30",0.001,"2021-03-05 09:02:00",969,28.99,30.16,"2021-03-05 09:50:00",28.06,"2021-03-05 09:10:30",59.13,63.23,"2021-03-05 09:11:00",54.35,"2021-03-05 09:50:00",32.56,34.2,"2021-03-05 09:59:00",30.9,"2021-03-05 09:00:30",31.41,31.93,"2021-03-05 10:00:00",30.96,"2021-03-05 09:00:30",31.87,31.98,"2021-03-05 10:00:00",31.85,"2021-03-05 09:00:30",31.93,32.02,"2021-03-05 09:09:30",31.76,"2021-03-05 09:46:30",32.42,32.59,"2021-03-05 09:02:00",32.32,"2021-03-05 09:47:30",32.28,32.34,"2021-03-05 09:13:30",32.23,"2021-03-05 09:09:00",15.27,15.51,"2021-03-05 10:00:00",15.04,"2021-03-05 09:00:30",17.96,18,"2021-03-05 09:58:00",17.92,"2021-03-05 09:04:00",25.44,25.47,"2021-03-05 09:01:00",25.41,"2021-03-05 09:57:00",22.74,22.77,"2021-03-05 09:00:30",22.7,"2021-03-05 09:57:00",27.06,27.12,"2021-03-05 09:02:30",27.01,"2021-03-05 09:56:30",23.14,23.17,"2021-03-05 09:00:30",23.1,"2021-03-05 09:59:30",17.80321,0,1.717,124.3,37.86,146,3.9,"2021-03-05 09:23:00",0.3,"2021-03-05 09:19:30",2.66,125.6,32.25,112,5.8,"2021-03-05 09:23:00",0,"2021-03-05 09:06:30",3.643,2.679
"2021-03-05 11:00:00",5735,30.05,"2021-03-05 10:00:30",13.19,16.24,"2021-03-05 10:04:30",0.001,"2021-03-05 10:06:30",969,31.19,32.68,"2021-03-05 10:58:30",29.64,"2021-03-05 10:11:00",51.67,55.18,"2021-03-05 10:12:00",47.91,"2021-03-05 11:00:00",35.84,37.35,"2021-03-05 11:00:00",34.19,"2021-03-05 10:00:30",32.53,33.26,"2021-03-05 11:00:00",31.93,"2021-03-05 10:00:30",32.07,32.27,"2021-03-05 10:56:30",31.85,"2021-03-05 10:00:30",31.78,31.89,"2021-03-05 10:11:00",31.72,"2021-03-05 10:47:00",32.37,32.48,"2021-03-05 10:25:30",32.23,"2021-03-05 10:57:00",32.26,32.36,"2021-03-05 10:01:30",32.16,"2021-03-05 10:56:30",15.72,15.92,"2021-03-05 10:58:30",15.51,"2021-03-05 10:01:30",18.06,18.14,"2021-03-05 10:58:00",17.98,"2021-03-05 10:01:00",25.4,25.42,"2021-03-05 10:00:30",25.39,"2021-03-05 10:21:30",22.67,22.71,"2021-03-05 10:00:30",22.63,"2021-03-05 10:55:00",26.97,27.02,"2021-03-05 10:01:00",26.92,"2021-03-05 10:53:30",23.1,23.12,"2021-03-05 10:01:30",23.06,"2021-03-05 10:58:30",20.72804,0,2.771,132.2,23.86,115,4.9,"2021-03-05 10:28:00",0.8,"2021-03-05 10:48:30",4.163,126.7,17.81,118,7.1,"2021-03-05 10:05:00",0.5,"2021-03-05 10:48:30",4.26,3.274
"2021-03-05 12:00:00",5736,30.81,"2021-03-05 11:14:30",13.17,13.93,"2021-03-05 11:25:30",0.001,"2021-03-05 11:10:00",968,32.49,33.29,"2021-03-05 11:11:30",31.92,"2021-03-05 11:30:30",47.29,49.66,"2021-03-05 11:02:00",44.91,"2021-03-05 11:58:30",38.83,40.14,"2021-03-05 12:00:00",37.36,"2021-03-05 11:00:30",33.96,34.71,"2021-03-05 11:59:30",33.18,"2021-03-05 11:00:30",32.46,32.68,"2021-03-05 11:44:00",32.27,"2021-03-05 11:00:30",31.79,31.86,"2021-03-05 11:50:00",31.72,"2021-03-05 11:59:00",32.24,32.37,"2021-03-05 11:01:00",32.15,"2021-03-05 11:30:00",32.14,32.32,"2021-03-05 11:03:30",32.01,"2021-03-05 11:57:00",16.1,16.24,"2021-03-05 11:59:00",15.93,"2021-03-05 11:00:30",18.22,18.32,"2021-03-05 11:59:30",18.12,"2021-03-05 11:01:00",25.42,25.45,"2021-03-05 11:59:30",25.4,"2021-03-05 11:01:00",22.61,22.63,"2021-03-05 11:01:00",22.58,"2021-03-05 11:50:00",26.9,26.95,"2021-03-05 11:01:00",26.86,"2021-03-05 11:56:00",23.06,23.08,"2021-03-05 11:03:30",23.03,"2021-03-05 11:45:30",20.90489,0,2.226,122.3,30.15,99,4.5,"2021-03-05 11:16:00",0.3,"2021-03-05 11:08:30",3.331,127.6,24.7,111,6.6,"2021-03-05 11:10:00",0.9,"2021-03-05 11:55:00",4.435,3.617
"2021-03-05 13:00:00",5737,31.29,"2021-03-05 12:07:30",13.17,13.34,"2021-03-05 12:37:00",0.001,"2021-03-05 12:47:30",967,33,33.8,"2021-03-05 12:56:30",32.08,"2021-03-05 12:04:00",45,47.31,"2021-03-05 12:07:00",42.23,"2021-03-05 12:58:00",41.16,42.01,"2021-03-05 12:58:00",40.17,"2021-03-05 12:00:30",35.49,36.27,"2021-03-05 12:59:30",34.64,"2021-03-05 12:00:30",33.07,33.51,"2021-03-05 12:59:30",32.68,"2021-03-05 12:01:00",31.94,32.05,"2021-03-05 12:58:30",31.79,"2021-03-05 12:10:00",32.22,32.27,"2021-03-05 12:08:00",32.13,"2021-03-05 12:07:30",32.07,32.16,"2021-03-05 12:09:30",32.01,"2021-03-05 12:16:00",16.35,16.43,"2021-03-05 13:00:00",16.23,"2021-03-05 12:00:30",18.41,18.51,"2021-03-05 13:00:00",18.31,"2021-03-05 12:01:30",25.48,25.52,"2021-03-05 12:55:00",25.43,"2021-03-05 12:09:30",22.57,22.6,"2021-03-05 12:05:30",22.55,"2021-03-05 12:19:00",26.83,26.87,"2021-03-05 12:03:00",26.79,"2021-03-05 12:57:00",23.02,23.05,"2021-03-05 12:05:00",22.99,"2021-03-05 12:52:30",20.08414,0,1.87,102.5,57.69,152,4.1,"2021-03-05 12:06:30",0,"2021-03-05 12:25:30",2.809,106.7,49.04,155,6.6,"2021-03-05 12:56:30",0.3,"2021-03-05 12:20:30",4.325,3.681
"2021-03-05 14:00:00",5738,31.48,"2021-03-05 14:00:00",13.15,16.79,"2021-03-05 13:53:00",0.001,"2021-03-05 13:09:00",966,35.05,36.16,"2021-03-05 13:52:00",34.06,"2021-03-05 13:06:00",41.02,44.54,"2021-03-05 13:00:30",38.49,"2021-03-05 13:57:30",42.86,43.24,"2021-03-05 13:51:30",41.98,"2021-03-05 13:00:30",36.91,37.54,"2021-03-05 13:57:30",36.26,"2021-03-05 13:03:30",33.84,34.32,"2021-03-05 14:00:00",33.46,"2021-03-05 13:00:30",32.18,32.42,"2021-03-05 13:55:30",31.95,"2021-03-05 13:01:00",32.22,32.33,"2021-03-05 13:54:30",32.13,"2021-03-05 13:27:00",32.07,32.15,"2021-03-05 13:24:00",32.01,"2021-03-05 13:02:30",16.5,16.54,"2021-03-05 13:32:00",16.44,"2021-03-05 13:00:30",18.58,18.66,"2021-03-05 13:59:30",18.49,"2021-03-05 13:01:00",25.57,25.61,"2021-03-05 13:56:30",25.51,"2021-03-05 13:01:00",22.57,22.58,"2021-03-05 13:41:30",22.55,"2021-03-05 13:19:30",26.77,26.8,"2021-03-05 13:01:30",26.73,"2021-03-05 13:54:00",22.98,23.01,"2021-03-05 13:03:00",22.96,"2021-03-05 13:55:30",20.45608,0,1.772,99.9,50.26,59,4.8,"2021-03-05 13:01:00",0,"2021-03-05 13:19:30",2.509,99.7,42.65,86,5.8,"2021-03-05 13:39:30",0.3,"2021-03-05 13:19:00",4.523,3.448
"2021-03-05 15:00:00",5739,30.83,"2021-03-05 14:17:00",13.13,16.41,"2021-03-05 14:51:30",0.001,"2021-03-05 14:38:00",965,36.24,37.79,"2021-03-05 14:59:30",35.23,"2021-03-05 14:00:30",37.13,40.59,"2021-03-05 14:02:30",33.76,"2021-03-05 14:59:30",43.14,43.22,"2021-03-05 14:00:30",42.86,"2021-03-05 15:00:00",38.09,38.54,"2021-03-05 14:57:30",37.52,"2021-03-05 14:01:00",34.6,35.02,"2021-03-05 15:00:00",34.25,"2021-03-05 14:05:00",32.56,32.84,"2021-03-05 14:59:00",32.39,"2021-03-05 14:07:00",32.37,32.48,"2021-03-05 14:36:30",32.21,"2021-03-05 14:09:00",32.06,32.15,"2021-03-05 14:43:00",32.01,"2021-03-05 14:02:00",16.4,16.48,"2021-03-05 14:00:30",16.3,"2021-03-05 14:59:00",18.7,18.73,"2021-03-05 14:55:00",18.65,"2021-03-05 14:02:30",25.67,25.73,"2021-03-05 14:57:00",25.6,"2021-03-05 14:01:00",22.58,22.61,"2021-03-05 14:50:30",22.56,"2021-03-05 14:00:30",26.72,26.75,"2021-03-05 14:01:30",26.7,"2021-03-05 14:32:30",22.95,22.97,"2021-03-05 14:00:30",22.93,"2021-03-05 14:49:30",17.08191,0,1.814,120.4,59.96,128,4.6,"2021-03-05 14:43:30",0,"2021-03-05 14:05:00",2.54,116.3,51.48,152,6.2,"2021-03-05 14:15:00",0,"2021-03-05 14:30:00",3.828,2.96
"2021-03-05 16:00:00",5740,30.51,"2021-03-05 15:40:00",13.31,17.72,"2021-03-05 15:04:30",0.134,"2021-03-05 15:03:00",964,35.98,37.93,"2021-03-05 15:01:00",34.2,"2021-03-05 15:58:30",37.64,41.56,"2021-03-05 15:48:30",33.71,"2021-03-05 15:05:30",42.2,42.88,"2021-03-05 15:00:30",41.48,"2021-03-05 16:00:00",38.72,38.99,"2021-03-05 15:58:30",38.54,"2021-03-05 15:01:30",35.3,35.66,"2021-03-05 16:00:00",34.96,"2021-03-05 15:00:30",33,33.26,"2021-03-05 15:50:00",32.79,"2021-03-05 15:01:30",32.5,32.65,"2021-03-05 15:51:00",32.34,"2021-03-05 15:04:00",32.08,32.19,"2021-03-05 15:58:30",32.01,"2021-03-05 15:02:30",16.15,16.31,"2021-03-05 15:01:00",15.99,"2021-03-05 15:59:00",18.73,18.74,"2021-03-05 15:16:30",18.71,"2021-03-05 15:00:30",25.77,25.81,"2021-03-05 15:52:30",25.71,"2021-03-05 15:05:00",22.62,22.64,"2021-03-05 15:53:00",22.59,"2021-03-05 15:05:00",26.7,26.72,"2021-03-05 15:05:00",26.67,"2021-03-05 15:52:00",22.94,22.95,"2021-03-05 15:01:00",22.91,"2021-03-05 15:46:30",11.92144,0,2.211,52.94,39.51,65,4.9,"2021-03-05 15:34:30",0,"2021-03-05 15:20:00",3.343,59.5,30.25,31,6.7,"2021-03-05 15:34:30",0.7,"2021-03-05 15:04:00",2.663,2.239
"2021-03-05 17:00:00",5741,31.77,"2021-03-05 16:00:30",13.09,13.16,"2021-03-05 16:58:00",0.001,"2021-03-05 16:40:30",964,33.74,34.34,"2021-03-05 16:13:30",32.91,"2021-03-05 16:59:30",42.57,47.28,"2021-03-05 17:00:00",40.28,"2021-03-05 16:24:30",40.77,41.48,"2021-03-05 16:01:00",39.93,"2021-03-05 17:00:00",38.91,38.99,"2021-03-05 16:05:00",38.78,"2021-03-05 16:53:30",35.86,36.11,"2021-03-05 16:59:30",35.62,"2021-03-05 16:01:00",33.45,33.69,"2021-03-05 16:51:00",33.22,"2021-03-05 16:10:30",32.66,32.86,"2021-03-05 16:49:30",32.53,"2021-03-05 16:22:30",32.22,32.32,"2021-03-05 16:44:30",32.08,"2021-03-05 16:05:30",15.84,15.99,"2021-03-05 16:00:30",15.67,"2021-03-05 17:00:00",18.71,18.73,"2021-03-05 16:04:30",18.68,"2021-03-05 16:51:00",25.84,25.87,"2021-03-05 16:43:00",25.8,"2021-03-05 16:01:00",22.67,22.71,"2021-03-05 16:55:30",22.63,"2021-03-05 16:01:30",26.72,26.75,"2021-03-05 16:58:30",26.69,"2021-03-05 16:01:30",22.92,22.94,"2021-03-05 16:04:00",22.9,"2021-03-05 16:21:30",3.18923,0,2.025,20.59,26.52,346,4.1,"2021-03-05 16:42:30",0.7,"2021-03-05 16:01:30",3.021,32.85,15.38,2,5.3,"2021-03-05 16:08:00",0.6,"2021-03-05 16:27:00",0.716,1.363
"2021-03-05 18:00:00",5742,37.55,"2021-03-05 17:00:30",13.05,13.11,"2021-03-05 17:55:00",0.001,"2021-03-05 17:36:00",964,32.63,34.72,"2021-03-05 17:54:00",31.96,"2021-03-05 17:16:00",48.81,51.05,"2021-03-05 17:50:30",45.88,"2021-03-05 17:00:30",38.83,39.93,"2021-03-05 17:00:30",37.85,"2021-03-05 17:59:30",38.63,38.81,"2021-03-05 17:01:30",38.36,"2021-03-05 17:57:00",36.2,36.3,"2021-03-05 17:43:30",36.06,"2021-03-05 17:01:30",33.84,34.08,"2021-03-05 17:58:30",33.62,"2021-03-05 17:03:30",32.91,33.06,"2021-03-05 17:41:00",32.74,"2021-03-05 17:09:30",32.27,32.34,"2021-03-05 17:50:30",32.23,"2021-03-05 17:01:00",15.47,15.67,"2021-03-05 17:00:30",15.27,"2021-03-05 18:00:00",18.65,18.69,"2021-03-05 17:00:30",18.6,"2021-03-05 17:51:30",25.9,25.93,"2021-03-05 17:50:00",25.88,"2021-03-05 17:01:30",22.75,22.79,"2021-03-05 17:59:00",22.71,"2021-03-05 17:01:00",26.76,26.8,"2021-03-05 17:57:00",26.72,"2021-03-05 17:04:30",22.94,22.96,"2021-03-05 17:58:00",22.91,"2021-03-05 17:00:30",1.01786,0,1.423,351.6,10.55,347,2.4,"2021-03-05 17:22:00",0.7,"2021-03-05 17:44:00",2.202,14.04,8.95,21,3.5,"2021-03-05 17:19:30",1.3,"2021-03-05 17:04:00",0.219,0.452
"2021-03-05 19:00:00",5743,41.26,"2021-03-05 18:00:30",12.92,0.052,"2021-03-05 19:00:00",0,"2021-03-05 18:05:30",965,33.8,34.62,"2021-03-05 18:26:00",32.83,"2021-03-05 18:03:00",50.44,53.16,"2021-03-05 18:11:00",49.06,"2021-03-05 18:01:30",36.86,37.8,"2021-03-05 18:01:30",35.91,"2021-03-05 18:59:30",38.05,38.39,"2021-03-05 18:02:30",37.73,"2021-03-05 18:50:30",36.38,36.47,"2021-03-05 18:44:00",36.27,"2021-03-05 18:03:00",34.18,34.32,"2021-03-05 18:38:00",34.01,"2021-03-05 18:01:30",33.13,33.26,"2021-03-05 18:48:30",32.95,"2021-03-05 18:00:30",32.42,32.56,"2021-03-05 18:54:00",32.25,"2021-03-05 18:02:30",15.1,15.28,"2021-03-05 18:00:30",14.94,"2021-03-05 18:59:30",18.55,18.61,"2021-03-05 18:00:30",18.49,"2021-03-05 18:59:00",25.93,25.95,"2021-03-05 18:48:00",25.91,"2021-03-05 18:10:30",22.83,22.87,"2021-03-05 18:57:00",22.78,"2021-03-05 18:00:30",26.84,26.89,"2021-03-05 18:59:30",26.81,"2021-03-05 18:00:30",22.95,22.97,"2021-03-05 18:53:30",22.94,"2021-03-05 18:13:30",0.008201258,0,0.883,30.5,26.66,35,1.7,"2021-03-05 18:42:30",0,"2021-03-05 18:22:00",1.612,38.22,15.87,39,2.7,"2021-03-05 18:14:00",0.7,"2021-03-05 18:29:00",0.006,0.009
"2021-03-05 20:00:00",5744,44.4,"2021-03-05 19:01:30",12.88,0.048,"2021-03-05 19:40:30",0,"2021-03-05 19:00:30",965,32.26,33.03,"2021-03-05 19:11:00",31.46,"2021-03-05 19:50:00",53.38,54.88,"2021-03-05 19:50:30",50.24,"2021-03-05 19:01:00",35.27,35.96,"2021-03-05 19:00:30",34.61,"2021-03-05 20:00:00",37.34,37.73,"2021-03-05 19:00:30",36.89,"2021-03-05 20:00:00",36.33,36.49,"2021-03-05 19:03:30",36.27,"2021-03-05 19:21:00",34.4,34.53,"2021-03-05 19:40:30",34.25,"2021-03-05 19:07:00",33.35,33.42,"2021-03-05 19:36:30",33.16,"2021-03-05 19:01:00",32.57,32.75,"2021-03-05 19:55:30",32.44,"2021-03-05 19:13:00",14.79,14.94,"2021-03-05 19:00:30",14.65,"2021-03-05 19:59:00",18.42,18.49,"2021-03-05 19:00:30",18.36,"2021-03-05 19:59:30",25.93,25.94,"2021-03-05 19:01:00",25.91,"2021-03-05 19:59:00",22.89,22.93,"2021-03-05 20:00:00",22.86,"2021-03-05 19:01:00",26.91,26.95,"2021-03-05 19:56:00",26.87,"2021-03-05 19:05:30",22.98,22.99,"2021-03-05 19:28:00",22.96,"2021-03-05 19:10:30",0.0008775605,0,0.836,30.35,21.5,33,1.5,"2021-03-05 19:36:00",0,"2021-03-05 19:14:30",1.492,32.75,11.17,20,2.4,"2021-03-05 19:35:30",0.7,"2021-03-05 19:22:30",0,0
"2021-03-05 21:00:00",5745,45.6,"2021-03-05 20:00:30",12.83,0.046,"2021-03-05 20:51:00",0,"2021-03-05 20:00:30",966,29.77,30.61,"2021-03-05 20:33:30",28.48,"2021-03-05 20:30:00",55.98,60,"2021-03-05 21:00:00",50.65,"2021-03-05 20:05:00",34.08,34.6,"2021-03-05 20:03:00",33.55,"2021-03-05 20:56:00",36.61,36.92,"2021-03-05 20:00:30",36.26,"2021-03-05 20:54:30",36.17,36.28,"2021-03-05 20:07:30",36.06,"2021-03-05 20:42:00",34.48,34.53,"2021-03-05 20:08:30",34.37,"2021-03-05 20:39:30",33.52,33.61,"2021-03-05 20:38:30",33.37,"2021-03-05 20:01:00",32.68,32.76,"2021-03-05 21:00:00",32.64,"2021-03-05 20:01:00",14.53,14.65,"2021-03-05 20:02:00",14.42,"2021-03-05 20:59:00",18.29,18.36,"2021-03-05 20:01:00",18.22,"2021-03-05 20:58:00",25.89,25.92,"2021-03-05 20:00:30",25.86,"2021-03-05 20:57:00",22.94,22.96,"2021-03-05 20:55:30",22.91,"2021-03-05 20:01:30",26.97,27,"2021-03-05 20:41:30",26.95,"2021-03-05 20:02:30",23.01,23.04,"2021-03-05 20:59:00",22.98,"2021-03-05 20:05:30",0.0009924922,0,0.865,14.9,27.12,27,2.2,"2021-03-05 20:07:00",0,"2021-03-05 20:03:30",1.512,26.38,19.35,17,3.8,"2021-03-05 20:05:00",0.7,"2021-03-05 20:31:00",-0.002,0
"2021-03-05 22:00:00",5746,45.43,"2021-03-05 22:00:00",12.82,0.045,"2021-03-05 21:57:00",0,"2021-03-05 21:00:30",966,29.22,30.75,"2021-03-05 21:40:00",27.92,"2021-03-05 21:07:30",58.05,59.75,"2021-03-05 21:33:00",56.81,"2021-03-05 21:47:30",33.13,33.58,"2021-03-05 21:01:30",32.74,"2021-03-05 22:00:00",35.96,36.3,"2021-03-05 21:02:00",35.63,"2021-03-05 21:54:00",35.94,36.1,"2021-03-05 21:02:00",35.82,"2021-03-05 21:58:30",34.48,34.56,"2021-03-05 21:08:30",34.39,"2021-03-05 21:22:00",33.66,33.82,"2021-03-05 21:56:30",33.58,"2021-03-05 21:01:30",32.85,32.92,"2021-03-05 21:22:30",32.68,"2021-03-05 21:02:30",14.33,14.42,"2021-03-05 21:00:30",14.24,"2021-03-05 21:59:30",18.16,18.22,"2021-03-05 21:00:30",18.09,"2021-03-05 22:00:00",25.84,25.87,"2021-03-05 21:01:30",25.8,"2021-03-05 21:59:00",22.96,22.98,"2021-03-05 21:53:30",22.95,"2021-03-05 21:02:30",27.02,27.04,"2021-03-05 21:47:30",26.99,"2021-03-05 21:01:30",23.03,23.06,"2021-03-05 22:00:00",23.01,"2021-03-05 21:18:00",0.0009066838,0,0.818,45.94,28.12,54,2,"2021-03-05 21:38:00",0,"2021-03-05 21:42:00",1.439,50,18.93,68,2.8,"2021-03-05 21:37:00",0.5,"2021-03-05 21:18:30",-0.005,0
"2021-03-05 23:00:00",5747,45.17,"2021-03-05 22:27:00",12.81,0.045,"2021-03-05 22:45:30",0,"2021-03-05 22:00:30",967,29.55,30.67,"2021-03-05 22:03:30",27.57,"2021-03-05 22:53:30",62.48,69.73,"2021-03-05 22:56:00",56.92,"2021-03-05 22:00:30",32.45,32.78,"2021-03-05 22:04:30",32.14,"2021-03-05 22:53:30",35.38,35.69,"2021-03-05 22:01:00",35.03,"2021-03-05 23:00:00",35.64,35.86,"2021-03-05 22:04:00",35.44,"2021-03-05 22:55:30",34.48,34.53,"2021-03-05 22:04:30",34.39,"2021-03-05 22:12:00",33.79,33.82,"2021-03-05 22:07:00",33.71,"2021-03-05 22:03:00",32.92,33.08,"2021-03-05 22:55:00",32.86,"2021-03-05 22:01:00",14.16,14.24,"2021-03-05 22:00:30",14.08,"2021-03-05 22:59:30",18.04,18.1,"2021-03-05 22:00:30",17.98,"2021-03-05 22:52:30",25.78,25.81,"2021-03-05 22:00:30",25.74,"2021-03-05 23:00:00",22.96,22.97,"2021-03-05 22:09:00",22.94,"2021-03-05 22:48:00",27.04,27.06,"2021-03-05 22:35:00",27.03,"2021-03-05 22:03:00",23.06,23.07,"2021-03-05 22:20:30",23.05,"2021-03-05 22:01:00",0.0007258666,0,1.255,19.73,32.8,15,2.5,"2021-03-05 22:10:00",0.4,"2021-03-05 22:45:00",2.255,40,23.94,27,4.1,"2021-03-05 22:15:00",1,"2021-03-05 22:32:00",0.007,0
"2021-03-06 00:00:00",5748,46.25,"2021-03-05 23:58:30",12.79,0.044,"2021-03-06 00:00:00",0,"2021-03-05 23:00:30",967,28.57,29,"2021-03-05 23:48:30",26.8,"2021-03-05 23:06:00",68.32,70.16,"2021-03-05 23:54:00",66.31,"2021-03-05 23:03:00",31.79,32.14,"2021-03-05 23:00:30",31.52,"2021-03-05 23:52:30",34.86,35.15,"2021-03-05 23:00:30",34.62,"2021-03-05 23:48:00",35.36,35.53,"2021-03-05 23:10:00",35.19,"2021-03-05 23:54:30",34.46,34.53,"2021-03-05 23:01:00",34.3,"2021-03-05 23:58:30",33.79,33.86,"2021-03-05 23:52:00",33.79,"2021-03-05 23:00:30",33.06,33.13,"2021-03-05 23:28:00",32.94,"2021-03-05 23:09:30",14.01,14.08,"2021-03-05 23:00:30",13.95,"2021-03-05 23:59:30",17.93,17.99,"2021-03-05 23:01:30",17.86,"2021-03-05 23:59:00",25.7,25.75,"2021-03-05 23:01:30",25.65,"2021-03-05 23:58:30",22.94,22.96,"2021-03-05 23:01:30",22.92,"2021-03-05 23:51:30",27.07,27.08,"2021-03-05 23:43:00",27.06,"2021-03-05 23:00:30",23.07,23.09,"2021-03-05 23:06:30",23.06,"2021-03-05 23:05:00",0.0008384942,0,1.363,43.94,60.12,146,3.7,"2021-03-05 23:48:00",0.6,"2021-03-05 23:01:30",2.399,52.36,51.83,137,5.2,"2021-03-05 23:48:00",1.1,"2021-03-05 23:36:00",0.005,0
"2021-03-06 01:00:00",5749,45.93,"2021-03-06 01:00:00",12.76,0.044,"2021-03-06 00:54:00",0,"2021-03-06 00:00:30",966,27.85,29.25,"2021-03-06 00:48:30",26.54,"2021-03-06 00:19:30",66.06,69.74,"2021-03-06 00:11:00",62.38,"2021-03-06 00:30:30",31.27,31.54,"2021-03-06 00:05:30",30.94,"2021-03-06 00:59:30",34.42,34.69,"2021-03-06 00:01:30",34.21,"2021-03-06 00:58:30",35.06,35.28,"2021-03-06 00:01:00",34.83,"2021-03-06 00:56:30",34.3,34.43,"2021-03-06 00:00:30",34.24,"2021-03-06 00:20:30",33.8,33.84,"2021-03-06 00:09:30",33.79,"2021-03-06 00:01:00",33.09,33.15,"2021-03-06 00:49:30",33.07,"2021-03-06 00:13:00",13.88,13.95,"2021-03-06 00:00:30",13.82,"2021-03-06 00:56:30",17.82,17.88,"2021-03-06 00:04:30",17.77,"2021-03-06 01:00:00",25.63,25.68,"2021-03-06 00:02:00",25.6,"2021-03-06 00:44:30",22.92,22.95,"2021-03-06 00:00:30",22.89,"2021-03-06 00:55:00",27.08,27.09,"2021-03-06 00:11:00",27.07,"2021-03-06 00:40:30",23.09,23.1,"2021-03-06 00:59:30",23.07,"2021-03-06 00:01:30",0.0006758862,0,1.333,134.1,14.37,138,3.1,"2021-03-06 00:30:30",0.4,"2021-03-06 00:11:30",2.558,125.5,10.33,127,4.4,"2021-03-06 00:45:30",1.4,"2021-03-06 00:10:30",0.005,0
"2021-03-06 02:00:00",5750,45.66,"2021-03-06 01:28:00",12.75,0.044,"2021-03-06 01:14:30",0,"2021-03-06 01:00:30",966,27.14,27.39,"2021-03-06 01:25:00",26.97,"2021-03-06 01:42:00",66.21,67.76,"2021-03-06 01:56:00",64.32,"2021-03-06 01:02:00",30.81,31.04,"2021-03-06 01:00:30",30.63,"2021-03-06 01:58:30",33.98,34.29,"2021-03-06 01:00:30",33.74,"2021-03-06 01:59:00",34.8,34.94,"2021-03-06 01:04:00",34.66,"2021-03-06 01:42:30",34.17,34.32,"2021-03-06 01:01:00",34.02,"2021-03-06 01:58:30",33.79,33.84,"2021-03-06 01:16:00",33.79,"2021-03-06 01:00:30",33.1,33.17,"2021-03-06 01:10:00",33.08,"2021-03-06 01:00:30",13.77,13.83,"2021-03-06 01:00:30",13.7,"2021-03-06 02:00:00",17.73,17.78,"2021-03-06 01:00:30",17.69,"2021-03-06 01:55:00",25.56,25.6,"2021-03-06 01:00:30",25.51,"2021-03-06 01:57:00",22.89,22.92,"2021-03-06 01:06:30",22.87,"2021-03-06 01:52:00",27.08,27.09,"2021-03-06 01:01:00",27.06,"2021-03-06 01:55:30",23.1,23.11,"2021-03-06 01:37:00",23.07,"2021-03-06 01:10:30",0.0005486955,0,1.926,121,18.03,112,4.2,"2021-03-06 01:47:00",0.6,"2021-03-06 01:10:00",3.455,115.1,10.59,98,5.8,"2021-03-06 01:57:00",2,"2021-03-06 01:34:00",0.015,0
"2021-03-06 03:00:00",5751,45.71,"2021-03-06 02:39:00",12.75,0.045,"2021-03-06 02:11:00",0,"2021-03-06 02:00:30",967,NAN,NAN,"2021-03-06 02:49:30",NAN,"2021-03-06 02:49:30",NAN,NAN,"2021-03-06 02:48:30",NAN,"2021-03-06 02:48:30",30.5,30.76,"2021-03-06 02:03:00",30.28,"2021-03-06 02:55:30",33.6,33.84,"2021-03-06 02:00:30",33.4,"2021-03-06 02:55:30",34.52,34.76,"2021-03-06 02:01:00",34.28,"2021-03-06 02:59:30",34.03,34.11,"2021-03-06 02:00:30",33.86,"2021-03-06 02:56:00",33.79,33.84,"2021-03-06 02:42:00",33.76,"2021-03-06 02:05:30",33.09,33.16,"2021-03-06 02:47:30",33.08,"2021-03-06 02:00:30",13.67,13.72,"2021-03-06 02:03:00",13.62,"2021-03-06 02:58:00",17.65,17.7,"2021-03-06 02:01:30",17.6,"2021-03-06 02:58:00",25.49,25.52,"2021-03-06 02:13:30",25.45,"2021-03-06 02:49:00",22.86,22.89,"2021-03-06 02:00:30",22.84,"2021-03-06 02:40:00",27.06,27.07,"2021-03-06 02:00:30",27.04,"2021-03-06 02:47:30",23.1,23.11,"2021-03-06 02:05:30",23.09,"2021-03-06 02:22:30",0.0003873754,0,1.939,110.4,18.83,118,4.4,"2021-03-06 02:04:00",0.7,"2021-03-06 02:16:30",3.493,107.8,10.65,112,6.3,"2021-03-06 02:03:30",1.6,"2021-03-06 02:57:30",NAN,0
"2021-03-06 04:00:00",5752,46.12,"2021-03-06 03:01:30",12.73,0.045,"2021-03-06 03:36:30",0,"2021-03-06 03:00:30",967,30.43,31.45,"2021-03-06 04:00:00",28.82,"2021-03-06 03:02:30",78.83,82.4,"2021-03-06 03:55:00",74.32,"2021-03-06 03:00:30",30.17,30.4,"2021-03-06 03:15:30",29.89,"2021-03-06 03:57:30",33.26,33.47,"2021-03-06 03:00:30",33.03,"2021-03-06 03:58:00",34.26,34.38,"2021-03-06 03:02:30",34.08,"2021-03-06 03:53:30",33.86,33.93,"2021-03-06 03:01:00",33.71,"2021-03-06 03:58:30",33.74,33.82,"2021-03-06 03:10:00",33.6,"2021-03-06 03:59:30",33.1,33.17,"2021-03-06 03:56:30",33.08,"2021-03-06 03:01:00",13.58,13.63,"2021-03-06 03:00:30",13.53,"2021-03-06 03:59:30",17.57,17.61,"2021-03-06 03:00:30",17.53,"2021-03-06 03:52:30",25.42,25.46,"2021-03-06 03:00:30",25.38,"2021-03-06 03:44:30",22.82,22.86,"2021-03-06 03:00:30",22.79,"2021-03-06 04:00:00",27.05,27.08,"2021-03-06 03:25:30",27.03,"2021-03-06 03:49:30",23.1,23.11,"2021-03-06 03:00:30",23.08,"2021-03-06 03:37:30",0.0004918408,0,0.924,153,21.05,138,2.1,"2021-03-06 03:05:30",0.4,"2021-03-06 03:27:00",1.628,137.4,15.9,154,2.9,"2021-03-06 03:05:30",0.4,"2021-03-06 03:22:30",-0.005,0
"2021-03-06 05:00:00",5753,47.72,"2021-03-06 04:01:30",12.69,0.045,"2021-03-06 04:27:00",0,"2021-03-06 04:00:30",968,27.85,30.89,"2021-03-06 04:29:30",25.04,"2021-03-06 04:38:30",81.2,84.8,"2021-03-06 04:30:00",78.34,"2021-03-06 04:31:00",29.77,30.02,"2021-03-06 04:09:00",29.51,"2021-03-06 04:48:30",32.93,33.09,"2021-03-06 04:05:00",32.79,"2021-03-06 04:42:00",34,34.13,"2021-03-06 04:01:30",33.87,"2021-03-06 04:55:30",33.68,33.82,"2021-03-06 04:01:00",33.6,"2021-03-06 04:23:00",33.61,33.73,"2021-03-06 04:01:30",33.58,"2021-03-06 04:04:30",33.1,33.17,"2021-03-06 04:32:00",33.08,"2021-03-06 04:00:30",13.47,13.53,"2021-03-06 04:00:30",13.42,"2021-03-06 04:56:30",17.5,17.54,"2021-03-06 04:00:30",17.46,"2021-03-06 05:00:00",25.35,25.38,"2021-03-06 04:00:30",25.31,"2021-03-06 04:59:00",22.78,22.82,"2021-03-06 04:03:00",22.76,"2021-03-06 04:56:30",27.04,27.06,"2021-03-06 04:04:30",27.02,"2021-03-06 04:41:30",23.09,23.1,"2021-03-06 04:01:30",23.07,"2021-03-06 04:50:00",0.0006678404,0,0.843,131.2,19.14,93,1.5,"2021-03-06 04:13:00",0.3,"2021-03-06 04:08:30",1.593,121.4,11.67,77,2.8,"2021-03-06 04:46:00",0.9,"2021-03-06 04:07:00",-0.01,0
"2021-03-06 06:00:00",5754,48.56,"2021-03-06 05:00:30",12.67,0.048,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",968,28.1,41.6,"2021-03-06 05:45:00",24.49,"2021-03-06 05:59:00",NAN,NAN,"2021-03-06 05:45:00",NAN,"2021-03-06 05:45:00",29.36,29.61,"2021-03-06 05:01:00",29.16,"2021-03-06 05:46:30",32.62,32.84,"2021-03-06 05:00:30",32.4,"2021-03-06 05:56:30",33.77,33.93,"2021-03-06 05:00:30",33.54,"2021-03-06 06:00:00",33.51,33.69,"2021-03-06 05:00:30",33.38,"2021-03-06 05:34:00",33.57,33.63,"2021-03-06 05:06:00",33.47,"2021-03-06 05:57:30",33.1,33.19,"2021-03-06 05:04:00",33.08,"2021-03-06 05:02:00",13.37,13.42,"2021-03-06 05:00:30",13.32,"2021-03-06 06:00:00",17.43,17.46,"2021-03-06 05:01:00",17.4,"2021-03-06 05:59:00",25.29,25.32,"2021-03-06 05:00:30",25.26,"2021-03-06 05:52:30",22.75,22.77,"2021-03-06 05:03:30",22.72,"2021-03-06 05:59:00",27.01,27.03,"2021-03-06 05:02:30",27,"2021-03-06 05:39:00",23.07,23.09,"2021-03-06 05:00:30",23.06,"2021-03-06 05:51:00",0.09785236,0,0.99,138.4,24.54,150,2.7,"2021-03-06 05:50:00",0.3,"2021-03-06 05:31:30",1.749,124.6,16.76,148,3.6,"2021-03-06 05:45:30",0.6,"2021-03-06 05:12:00",NAN,0
"2021-03-06 07:00:00",5755,43.99,"2021-03-06 06:53:00",12.72,12.76,"2021-03-06 06:03:00",0.047,"2021-03-06 06:05:00",969,25.82,27.14,"2021-03-06 06:28:00",24.46,"2021-03-06 06:05:30",80.9,84.4,"2021-03-06 06:10:00",77.8,"2021-03-06 06:57:00",29.13,29.2,"2021-03-06 06:00:30",29,"2021-03-06 06:38:30",32.31,32.42,"2021-03-06 06:00:30",32.14,"2021-03-06 06:56:30",33.51,33.69,"2021-03-06 06:07:00",33.36,"2021-03-06 06:59:00",33.32,33.48,"2021-03-06 06:00:30",33.2,"2021-03-06 06:52:00",33.43,33.57,"2021-03-06 06:03:00",33.37,"2021-03-06 06:15:30",33.09,33.15,"2021-03-06 06:38:00",33.05,"2021-03-06 06:37:30",13.29,13.32,"2021-03-06 06:02:30",13.27,"2021-03-06 06:52:00",17.36,17.4,"2021-03-06 06:00:30",17.33,"2021-03-06 06:57:00",25.23,25.27,"2021-03-06 06:02:30",25.18,"2021-03-06 06:55:30",22.71,22.74,"2021-03-06 06:03:00",22.68,"2021-03-06 06:55:30",27,27.03,"2021-03-06 06:05:00",26.98,"2021-03-06 06:54:00",23.05,23.07,"2021-03-06 06:02:30",23.04,"2021-03-06 06:45:30",2.004542,0,1.442,149.6,18.05,157,2.8,"2021-03-06 06:48:30",0.5,"2021-03-06 06:14:30",2.384,142.9,12.36,143,4.4,"2021-03-06 06:58:30",0.8,"2021-03-06 06:20:30",0.37,0.16
"2021-03-06 08:00:00",5756,36.6,"2021-03-06 08:00:00",13.2,15.67,"2021-03-06 07:03:00",0.206,"2021-03-06 07:42:00",969,26.52,27.33,"2021-03-06 07:59:30",25.81,"2021-03-06 07:21:00",74.59,78.09,"2021-03-06 07:06:00",71.22,"2021-03-06 08:00:00",29.43,29.82,"2021-03-06 08:00:00",29.14,"2021-03-06 07:09:30",32.04,32.21,"2021-03-06 07:05:00",31.97,"2021-03-06 07:31:00",33.28,33.49,"2021-03-06 07:01:30",33.08,"2021-03-06 07:59:30",33.18,33.26,"2021-03-06 07:00:30",33.01,"2021-03-06 07:53:30",33.38,33.44,"2021-03-06 07:10:30",33.34,"2021-03-06 07:43:30",33.05,33.19,"2021-03-06 07:24:30",32.92,"2021-03-06 07:19:00",13.32,13.36,"2021-03-06 07:50:00",13.28,"2021-03-06 07:02:00",17.31,17.34,"2021-03-06 07:00:30",17.28,"2021-03-06 08:00:00",25.15,25.19,"2021-03-06 07:00:30",25.11,"2021-03-06 07:52:00",22.65,22.68,"2021-03-06 07:01:00",22.62,"2021-03-06 07:57:00",26.95,26.99,"2021-03-06 07:00:30",26.92,"2021-03-06 07:58:30",23.04,23.05,"2021-03-06 07:06:00",23.01,"2021-03-06 07:59:00",6.312136,0,1.98,142.8,19.46,136,3.7,"2021-03-06 07:18:30",0.6,"2021-03-06 07:11:00",3.22,141.9,14.42,142,5.5,"2021-03-06 07:28:00",1.5,"2021-03-06 07:03:00",1.222,0.979
"2021-03-06 09:00:00",5757,29.63,"2021-03-06 08:59:00",13.22,13.43,"2021-03-06 08:51:00",0.001,"2021-03-06 08:49:30",969,28.01,29.24,"2021-03-06 08:43:00",27.07,"2021-03-06 08:01:00",68.89,71.98,"2021-03-06 08:00:30",66.43,"2021-03-06 08:44:30",30.6,31.78,"2021-03-06 08:59:30",29.76,"2021-03-06 08:02:30",32.03,32.21,"2021-03-06 08:56:00",31.97,"2021-03-06 08:35:30",33.09,33.2,"2021-03-06 08:03:00",32.97,"2021-03-06 08:58:30",32.99,33.08,"2021-03-06 08:00:30",32.82,"2021-03-06 08:58:30",33.27,33.46,"2021-03-06 08:03:30",33.16,"2021-03-06 08:41:00",32.93,33.09,"2021-03-06 08:02:00",32.86,"2021-03-06 08:23:00",13.49,13.68,"2021-03-06 09:00:00",13.36,"2021-03-06 08:00:30",17.26,17.28,"2021-03-06 08:00:30",17.24,"2021-03-06 08:57:00",25.07,25.12,"2021-03-06 08:01:00",25.02,"2021-03-06 09:00:00",22.59,22.64,"2021-03-06 08:00:30",22.55,"2021-03-06 08:53:30",26.9,26.93,"2021-03-06 08:02:30",26.86,"2021-03-06 08:57:00",23.02,23.04,"2021-03-06 08:00:30",23,"2021-03-06 08:52:00",13.2266,0,2.049,113,35.32,112,4,"2021-03-06 08:50:30",0,"2021-03-06 08:53:00",3.137,111.3,28.26,110,5.6,"2021-03-06 08:22:30",1,"2021-03-06 08:49:30",2.635,1.878
"2021-03-06 10:00:00",5758,27.74,"2021-03-06 09:34:30",13.17,13.42,"2021-03-06 09:17:00",0.001,"2021-03-06 09:14:30",969,29.16,30.42,"2021-03-06 09:59:00",28.07,"2021-03-06 09:00:30",64.66,67.67,"2021-03-06 09:03:00",61.35,"2021-03-06 09:55:30",33.47,35.09,"2021-03-06 10:00:00",31.85,"2021-03-06 09:00:30",32.49,32.84,"2021-03-06 09:53:00",32.19,"2021-03-06 09:01:30",32.95,33.07,"2021-03-06 09:00:30",32.87,"2021-03-06 09:36:30",32.83,32.89,"2021-03-06 09:01:00",32.75,"2021-03-06 09:34:30",33.18,33.25,"2021-03-06 09:12:00",33.08,"2021-03-06 09:56:00",32.88,32.96,"2021-03-06 09:50:00",32.83,"2021-03-06 09:47:30",13.92,14.17,"2021-03-06 09:59:30",13.68,"2021-03-06 09:00:30",17.26,17.29,"2021-03-06 09:59:30",17.24,"2021-03-06 09:00:30",24.99,25.03,"2021-03-06 09:00:30",24.94,"2021-03-06 09:56:30",22.51,22.56,"2021-03-06 09:00:30",22.46,"2021-03-06 09:57:30",26.82,26.87,"2021-03-06 09:00:30",26.77,"2021-03-06 09:54:30",22.99,23.01,"2021-03-06 09:00:30",22.96,"2021-03-06 09:55:00",17.52745,0,1.931,71.32,46.61,7,3.9,"2021-03-06 09:08:00",0.5,"2021-03-06 09:12:30",2.856,76.98,33.85,52,5.9,"2021-03-06 09:45:00",0.4,"2021-03-06 09:42:00",3.57,2.665
"2021-03-06 11:00:00",5759,27.75,"2021-03-06 10:01:30",13.17,17.01,"2021-03-06 10:01:00",0.001,"2021-03-06 10:12:00",968,31.93,33.74,"2021-03-06 10:42:30",30.16,"2021-03-06 10:02:30",57.87,62.03,"2021-03-06 10:00:30",54.2,"2021-03-06 10:58:00",36.75,38.4,"2021-03-06 10:59:00",35.16,"2021-03-06 10:02:00",33.46,34.1,"2021-03-06 10:56:00",32.8,"2021-03-06 10:01:00",33.07,33.25,"2021-03-06 10:59:00",32.92,"2021-03-06 10:01:30",32.74,32.84,"2021-03-06 10:00:30",32.63,"2021-03-06 10:51:30",33.03,33.23,"2021-03-06 10:01:00",32.95,"2021-03-06 10:44:00",32.83,32.94,"2021-03-06 10:39:30",32.7,"2021-03-06 11:00:00",14.42,14.67,"2021-03-06 11:00:00",14.16,"2021-03-06 10:00:30",17.35,17.41,"2021-03-06 10:59:00",17.29,"2021-03-06 10:03:30",24.92,24.96,"2021-03-06 10:00:30",24.9,"2021-03-06 10:56:30",22.42,22.47,"2021-03-06 10:04:00",22.38,"2021-03-06 10:58:30",26.73,26.79,"2021-03-06 10:07:30",26.69,"2021-03-06 10:57:00",22.95,22.97,"2021-03-06 10:01:00",22.93,"2021-03-06 10:40:30",19.49276,0,1.61,95.2,45.67,124,4.1,"2021-03-06 10:43:30",0,"2021-03-06 10:04:30",2.313,95.6,43.15,103,5.2,"2021-03-06 10:43:30",0.3,"2021-03-06 10:05:00",4.164,3.243
"2021-03-06 12:00:00",5760,28.76,"2021-03-06 11:00:30",13.17,14.07,"2021-03-06 11:50:00",0.001,"2021-03-06 11:02:00",967,33.27,34.31,"2021-03-06 11:47:30",32.23,"2021-03-06 11:13:30",52.91,56.27,"2021-03-06 11:41:00",50.85,"2021-03-06 11:58:30",40.04,41.6,"2021-03-06 11:58:30",38.4,"2021-03-06 11:00:30",34.8,35.56,"2021-03-06 12:00:00",34.03,"2021-03-06 11:03:00",33.4,33.69,"2021-03-06 11:59:30",33.15,"2021-03-06 11:00:30",32.71,32.82,"2021-03-06 11:58:30",32.61,"2021-03-06 11:23:00",32.99,33.06,"2021-03-06 11:11:30",32.95,"2021-03-06 11:01:30",32.71,32.84,"2021-03-06 11:03:30",32.65,"2021-03-06 11:07:30",14.9,15.12,"2021-03-06 12:00:00",14.68,"2021-03-06 11:00:30",17.5,17.6,"2021-03-06 11:59:00",17.41,"2021-03-06 11:01:00",24.91,24.92,"2021-03-06 11:53:00",24.89,"2021-03-06 11:32:00",22.36,22.4,"2021-03-06 11:03:00",22.32,"2021-03-06 11:55:00",26.63,26.69,"2021-03-06 11:00:30",26.59,"2021-03-06 11:51:30",22.91,22.94,"2021-03-06 11:02:00",22.89,"2021-03-06 11:55:30",21.33924,0,1.976,71.03,46.58,65,4.9,"2021-03-06 11:02:00",0.4,"2021-03-06 11:56:30",2.608,74.77,40.2,102,5,"2021-03-06 11:38:30",0,"2021-03-06 11:24:00",4.595,3.583
"2021-03-06 13:00:00",5761,30.17,"2021-03-06 12:11:00",13.37,19.35,"2021-03-06 12:46:00",0.171,"2021-03-06 12:00:30",966,34.79,36.15,"2021-03-06 12:47:00",33.56,"2021-03-06 12:02:30",48.58,52.06,"2021-03-06 12:08:30",43.65,"2021-03-06 12:57:30",42.77,43.97,"2021-03-06 12:59:30",41.56,"2021-03-06 12:01:00",36.36,37.18,"2021-03-06 12:59:00",35.6,"2021-03-06 12:01:00",33.97,34.34,"2021-03-06 12:54:30",33.64,"2021-03-06 12:00:30",32.82,32.89,"2021-03-06 12:59:30",32.74,"2021-03-06 12:03:00",32.98,33.05,"2021-03-06 12:08:00",32.92,"2021-03-06 12:18:00",32.69,32.78,"2021-03-06 12:16:30",32.65,"2021-03-06 12:00:30",15.29,15.43,"2021-03-06 12:58:30",15.12,"2021-03-06 12:00:30",17.69,17.79,"2021-03-06 12:59:30",17.58,"2021-03-06 12:01:30",24.94,24.97,"2021-03-06 13:00:00",24.91,"2021-03-06 12:01:30",22.31,22.33,"2021-03-06 12:01:30",22.29,"2021-03-06 12:30:30",26.54,26.59,"2021-03-06 12:00:30",26.5,"2021-03-06 12:57:30",22.87,22.9,"2021-03-06 12:01:00",22.83,"2021-03-06 12:55:00",22.01944,0,1.958,79.93,54.15,171,4.6,"2021-03-06 12:15:00",0,"2021-03-06 12:03:30",2.677,86.9,41.94,158,6.3,"2021-03-06 12:19:00",0.3,"2021-03-06 12:03:30",4.832,3.641
"2021-03-06 14:00:00",5762,29.79,"2021-03-06 13:54:00",13.17,16.98,"2021-03-06 13:52:30",0.001,"2021-03-06 13:57:00",965,35.75,36.75,"2021-03-06 13:07:30",34.79,"2021-03-06 13:19:00",43.78,46.57,"2021-03-06 13:08:00",40.18,"2021-03-06 13:50:30",44.72,45.11,"2021-03-06 13:51:30",44.01,"2021-03-06 13:01:00",37.91,38.57,"2021-03-06 13:53:30",37.1,"2021-03-06 13:01:00",34.67,35.13,"2021-03-06 13:57:00",34.25,"2021-03-06 13:03:30",33.04,33.26,"2021-03-06 13:52:30",32.73,"2021-03-06 13:04:30",32.98,33.08,"2021-03-06 13:02:30",32.92,"2021-03-06 13:35:30",32.69,32.77,"2021-03-06 13:01:00",32.64,"2021-03-06 13:47:00",15.52,15.56,"2021-03-06 13:44:30",15.43,"2021-03-06 13:00:30",17.88,17.98,"2021-03-06 14:00:00",17.79,"2021-03-06 13:02:30",25,25.06,"2021-03-06 13:53:30",24.96,"2021-03-06 13:08:30",22.29,22.31,"2021-03-06 13:04:00",22.27,"2021-03-06 13:50:00",26.47,26.5,"2021-03-06 13:01:00",26.44,"2021-03-06 13:49:00",22.83,22.85,"2021-03-06 13:01:00",22.8,"2021-03-06 13:41:30",18.83982,0,1.545,140.3,59.97,115,4,"2021-03-06 13:26:00",0,"2021-03-06 13:16:30",2.048,145.4,54.34,70,5,"2021-03-06 13:27:00",0,"2021-03-06 13:38:00",4.217,3.425
"2021-03-06 15:00:00",5763,29.57,"2021-03-06 14:59:30",13.09,15.89,"2021-03-06 14:57:30",0.001,"2021-03-06 14:05:00",965,36.08,37.42,"2021-03-06 14:53:30",34.93,"2021-03-06 14:17:00",39.55,43.46,"2021-03-06 14:18:00",35.41,"2021-03-06 14:53:00",44.7,45.06,"2021-03-06 14:02:00",44.43,"2021-03-06 14:57:00",39.17,39.62,"2021-03-06 14:56:30",38.6,"2021-03-06 14:00:30",35.43,35.89,"2021-03-06 14:56:30",35.02,"2021-03-06 14:03:00",33.39,33.67,"2021-03-06 14:58:30",33.2,"2021-03-06 14:15:30",32.99,33.13,"2021-03-06 15:00:00",32.95,"2021-03-06 14:03:30",32.69,32.81,"2021-03-06 14:01:30",32.64,"2021-03-06 14:29:00",15.44,15.53,"2021-03-06 14:01:00",15.37,"2021-03-06 14:59:30",18.02,18.06,"2021-03-06 14:51:30",17.97,"2021-03-06 14:02:30",25.1,25.14,"2021-03-06 14:51:30",25.05,"2021-03-06 14:00:30",22.3,22.32,"2021-03-06 14:57:30",22.28,"2021-03-06 14:00:30",26.43,26.45,"2021-03-06 14:00:30",26.4,"2021-03-06 14:53:30",22.79,22.82,"2021-03-06 14:01:00",22.77,"2021-03-06 14:53:00",16.31989,0,1.441,68.66,70.29,126,3.5,"2021-03-06 14:10:00",0,"2021-03-06 14:21:00",1.959,75.2,63.47,98,4.3,"2021-03-06 14:10:00",0,"2021-03-06 14:52:30",3.673,2.948
"2021-03-06 16:00:00",5764,29.53,"2021-03-06 15:00:30",13.08,13.32,"2021-03-06 15:18:00",0.001,"2021-03-06 15:24:00",964,37.31,38.46,"2021-03-06 15:40:00",36.19,"2021-03-06 15:25:30",35.65,38.27,"2021-03-06 15:56:30",33.44,"2021-03-06 15:12:30",43.72,44.46,"2021-03-06 15:00:30",42.68,"2021-03-06 16:00:00",39.84,40.04,"2021-03-06 15:44:30",39.6,"2021-03-06 15:02:00",36.16,36.49,"2021-03-06 15:55:00",35.85,"2021-03-06 15:01:30",33.81,34.11,"2021-03-06 15:59:00",33.61,"2021-03-06 15:03:30",33.17,33.3,"2021-03-06 15:57:30",33.01,"2021-03-06 15:10:30",32.69,32.76,"2021-03-06 15:38:00",32.65,"2021-03-06 15:03:30",15.21,15.37,"2021-03-06 15:00:30",15,"2021-03-06 16:00:00",18.08,18.1,"2021-03-06 15:41:30",18.06,"2021-03-06 15:00:30",25.18,25.22,"2021-03-06 15:47:00",25.14,"2021-03-06 15:00:30",22.33,22.34,"2021-03-06 15:43:00",22.29,"2021-03-06 15:00:30",26.39,26.43,"2021-03-06 15:07:00",26.37,"2021-03-06 15:46:30",22.77,22.79,"2021-03-06 15:01:00",22.76,"2021-03-06 15:58:00",11.48373,0,1.437,55.51,56.52,1,3.5,"2021-03-06 15:19:00",0,"2021-03-06 15:05:00",2.117,63.09,53.73,8,4.7,"2021-03-06 15:23:30",0,"2021-03-06 15:03:30",2.619,2.234
"2021-03-06 17:00:00",5765,30.18,"2021-03-06 16:04:00",13.34,19.18,"2021-03-06 16:18:00",0.161,"2021-03-06 16:45:30",964,37.53,38.73,"2021-03-06 16:12:00",36.32,"2021-03-06 16:53:00",37.12,41.81,"2021-03-06 16:58:30",33.24,"2021-03-06 16:14:00",41.95,42.7,"2021-03-06 16:00:30",41.24,"2021-03-06 17:00:00",39.94,40.04,"2021-03-06 16:01:00",39.78,"2021-03-06 16:53:00",36.72,36.9,"2021-03-06 16:57:00",36.47,"2021-03-06 16:01:00",34.24,34.53,"2021-03-06 16:57:00",34.03,"2021-03-06 16:03:30",33.36,33.46,"2021-03-06 16:59:00",33.21,"2021-03-06 16:01:30",32.75,32.88,"2021-03-06 16:58:30",32.65,"2021-03-06 16:07:00",14.87,15.01,"2021-03-06 16:01:00",14.72,"2021-03-06 17:00:00",18.06,18.09,"2021-03-06 16:05:00",18.03,"2021-03-06 16:51:00",25.24,25.26,"2021-03-06 16:57:30",25.21,"2021-03-06 16:01:30",22.37,22.4,"2021-03-06 16:52:00",22.33,"2021-03-06 16:00:30",26.39,26.4,"2021-03-06 16:03:00",26.36,"2021-03-06 16:08:00",22.76,22.78,"2021-03-06 16:02:00",22.74,"2021-03-06 16:40:30",6.016215,0,1.818,8.51,39.65,3,3.9,"2021-03-06 16:55:30",0,"2021-03-06 16:08:00",2.467,18.3,38.45,26,4.8,"2021-03-06 16:47:00",0,"2021-03-06 16:09:00",1.388,1.353
"2021-03-06 18:00:00",5766,32.35,"2021-03-06 17:00:30",13.05,13.11,"2021-03-06 17:53:00",0.001,"2021-03-06 17:39:30",964,35.01,37.32,"2021-03-06 17:10:30",32.86,"2021-03-06 17:59:30",43.96,48.9,"2021-03-06 18:00:00",39.12,"2021-03-06 17:06:30",40.39,41.27,"2021-03-06 17:01:00",39.44,"2021-03-06 18:00:00",39.71,39.86,"2021-03-06 17:01:00",39.48,"2021-03-06 18:00:00",37.08,37.25,"2021-03-06 17:56:30",36.89,"2021-03-06 17:00:30",34.6,34.78,"2021-03-06 17:57:00",34.42,"2021-03-06 17:09:00",33.57,33.73,"2021-03-06 17:59:30",33.39,"2021-03-06 17:01:00",32.88,32.94,"2021-03-06 17:31:30",32.81,"2021-03-06 17:00:30",14.56,14.72,"2021-03-06 17:00:30",14.38,"2021-03-06 17:59:30",18,18.03,"2021-03-06 17:01:00",17.96,"2021-03-06 17:58:00",25.27,25.3,"2021-03-06 17:55:30",25.24,"2021-03-06 17:02:30",22.42,22.46,"2021-03-06 17:57:30",22.38,"2021-03-06 17:01:30",26.42,26.46,"2021-03-06 17:59:00",26.39,"2021-03-06 17:10:00",22.76,22.78,"2021-03-06 17:53:30",22.74,"2021-03-06 17:03:30",1.382625,0,1.561,353.7,15.82,347,3.1,"2021-03-06 17:05:30",0.7,"2021-03-06 17:50:30",2.246,13.5,9.47,8,3.9,"2021-03-06 17:16:30",1.1,"2021-03-06 17:19:30",0.318,0.449
"2021-03-06 19:00:00",5767,38.12,"2021-03-06 18:00:30",12.91,0.052,"2021-03-06 19:00:00",0,"2021-03-06 18:02:30",965,32.57,33.59,"2021-03-06 18:40:00",31.55,"2021-03-06 18:30:00",49.66,51.98,"2021-03-06 19:00:00",47.42,"2021-03-06 18:22:30",38.44,39.46,"2021-03-06 18:00:30",37.47,"2021-03-06 19:00:00",39.23,39.52,"2021-03-06 18:00:30",38.95,"2021-03-06 18:53:30",37.28,37.3,"2021-03-06 18:09:00",37.14,"2021-03-06 18:01:30",34.93,35.12,"2021-03-06 18:57:00",34.76,"2021-03-06 18:01:00",33.81,33.99,"2021-03-06 18:59:00",33.67,"2021-03-06 18:01:30",33.03,33.15,"2021-03-06 18:44:00",32.86,"2021-03-06 18:00:30",14.2,14.39,"2021-03-06 18:01:00",14.02,"2021-03-06 18:59:00",17.93,17.98,"2021-03-06 18:01:00",17.87,"2021-03-06 19:00:00",25.3,25.31,"2021-03-06 18:43:00",25.28,"2021-03-06 18:03:30",22.49,22.53,"2021-03-06 18:46:30",22.44,"2021-03-06 18:04:30",26.49,26.54,"2021-03-06 18:58:00",26.44,"2021-03-06 18:01:30",22.78,22.8,"2021-03-06 18:17:00",22.76,"2021-03-06 18:21:30",0.005220998,0,1.654,347.6,5.423,341,2.5,"2021-03-06 18:45:00",0.8,"2021-03-06 18:02:30",2.879,350.1,7.911,339,3.5,"2021-03-06 18:45:30",2,"2021-03-06 18:02:00",0.031,0.009
"2021-03-06 20:00:00",5768,43.05,"2021-03-06 19:00:30",12.88,0.047,"2021-03-06 20:00:00",0,"2021-03-06 19:00:30",965,32.85,33.59,"2021-03-06 19:30:00",30.1,"2021-03-06 19:49:30",54,56.08,"2021-03-06 20:00:00",51.51,"2021-03-06 19:00:30",36.67,37.44,"2021-03-06 19:01:00",35.91,"2021-03-06 20:00:00",38.54,38.95,"2021-03-06 19:02:30",38.15,"2021-03-06 19:55:30",37.29,37.3,"2021-03-06 19:00:30",37.2,"2021-03-06 20:00:00",35.16,35.34,"2021-03-06 19:53:30",35.02,"2021-03-06 19:09:00",34.03,34.2,"2021-03-06 19:55:00",33.92,"2021-03-06 19:01:30",33.12,33.25,"2021-03-06 19:50:00",33.08,"2021-03-06 19:01:00",13.87,14.03,"2021-03-06 19:01:00",13.74,"2021-03-06 19:59:30",17.83,17.89,"2021-03-06 19:03:30",17.77,"2021-03-06 19:59:00",25.3,25.32,"2021-03-06 19:13:00",25.28,"2021-03-06 19:58:30",22.55,22.58,"2021-03-06 19:52:00",22.51,"2021-03-06 19:02:00",26.56,26.61,"2021-03-06 19:53:30",26.51,"2021-03-06 19:02:30",22.81,22.83,"2021-03-06 19:46:00",22.78,"2021-03-06 19:02:00",0.0009516752,0,1.743,350.4,5.822,354,2.7,"2021-03-06 19:54:00",1.2,"2021-03-06 19:34:30",3.073,349.5,4.795,350,4.3,"2021-03-06 19:53:00",2.5,"2021-03-06 19:26:00",0.03,0
"2021-03-06 21:00:00",5769,44.11,"2021-03-06 20:01:00",12.86,0.046,"2021-03-06 20:37:30",0,"2021-03-06 20:00:30",966,31.11,32.41,"2021-03-06 20:14:00",29.62,"2021-03-06 20:46:30",58.55,61.17,"2021-03-06 20:45:00",55,"2021-03-06 20:00:30",35.35,35.99,"2021-03-06 20:02:30",34.76,"2021-03-06 20:56:00",37.81,38.17,"2021-03-06 20:04:00",37.47,"2021-03-06 20:58:30",37.12,37.28,"2021-03-06 20:02:30",37.04,"2021-03-06 20:57:00",35.29,35.38,"2021-03-06 20:01:00",35.18,"2021-03-06 20:16:30",34.21,34.28,"2021-03-06 20:52:30",34.15,"2021-03-06 20:01:30",33.29,33.35,"2021-03-06 20:10:30",33.17,"2021-03-06 20:08:00",13.6,13.73,"2021-03-06 20:00:30",13.48,"2021-03-06 20:58:30",17.7,17.77,"2021-03-06 20:00:30",17.63,"2021-03-06 20:58:30",25.28,25.31,"2021-03-06 20:03:00",25.25,"2021-03-06 20:57:00",22.59,22.62,"2021-03-06 20:55:00",22.56,"2021-03-06 20:01:00",26.63,26.67,"2021-03-06 20:55:30",26.59,"2021-03-06 20:01:00",22.83,22.86,"2021-03-06 20:58:30",22.8,"2021-03-06 20:03:00",0.0009964076,0,2.047,347.7,6.405,355,3.3,"2021-03-06 20:56:00",1.2,"2021-03-06 20:03:00",3.337,350,5.099,353,4.5,"2021-03-06 20:57:30",2.4,"2021-03-06 20:03:30",0.031,0
"2021-03-06 22:00:00",5770,44.61,"2021-03-06 21:59:30",12.81,0.046,"2021-03-06 21:37:30",0,"2021-03-06 21:00:30",967,29.95,30.73,"2021-03-06 21:44:30",28.71,"2021-03-06 21:57:00",61.44,63.63,"2021-03-06 21:35:30",59.17,"2021-03-06 21:46:30",34.33,34.82,"2021-03-06 21:05:00",33.92,"2021-03-06 22:00:00",37.1,37.52,"2021-03-06 21:00:30",36.79,"2021-03-06 22:00:00",36.87,37.1,"2021-03-06 21:02:00",36.68,"2021-03-06 21:57:30",35.29,35.38,"2021-03-06 21:14:30",35.19,"2021-03-06 21:32:30",34.37,34.43,"2021-03-06 21:35:30",34.2,"2021-03-06 21:01:00",33.41,33.58,"2021-03-06 21:50:30",33.29,"2021-03-06 21:00:30",13.37,13.48,"2021-03-06 21:00:30",13.27,"2021-03-06 22:00:00",17.57,17.64,"2021-03-06 21:01:30",17.51,"2021-03-06 21:56:00",25.24,25.26,"2021-03-06 21:01:30",25.2,"2021-03-06 21:56:00",22.62,22.63,"2021-03-06 21:15:00",22.6,"2021-03-06 21:02:00",26.68,26.7,"2021-03-06 21:54:30",26.65,"2021-03-06 21:05:00",22.86,22.87,"2021-03-06 21:24:00",22.85,"2021-03-06 21:01:00",0.001018405,0,2.12,0.117,20.27,54,3.9,"2021-03-06 21:44:00",0.4,"2021-03-06 21:56:30",3.194,11.06,16.96,30,4.6,"2021-03-06 21:00:30",1.4,"2021-03-06 21:51:30",0.028,0
"2021-03-06 23:00:00",5771,44.52,"2021-03-06 22:22:00",12.8,0.045,"2021-03-06 22:58:30",0,"2021-03-06 22:00:30",967,28.94,30.51,"2021-03-06 22:48:30",27.96,"2021-03-06 22:42:30",62.92,69.72,"2021-03-06 22:59:00",59.54,"2021-03-06 22:01:00",33.56,33.98,"2021-03-06 22:01:30",33.17,"2021-03-06 22:55:00",36.48,36.86,"2021-03-06 22:00:30",36.21,"2021-03-06 22:59:00",36.6,36.71,"2021-03-06 22:01:00",36.45,"2021-03-06 22:55:30",35.29,35.36,"2021-03-06 22:02:30",35.19,"2021-03-06 22:14:00",34.43,34.59,"2021-03-06 22:58:30",34.41,"2021-03-06 22:00:30",33.51,33.58,"2021-03-06 22:46:00",33.47,"2021-03-06 22:05:00",13.2,13.28,"2021-03-06 22:03:00",13.13,"2021-03-06 22:59:00",17.46,17.51,"2021-03-06 22:00:30",17.39,"2021-03-06 22:58:00",25.17,25.21,"2021-03-06 22:00:30",25.14,"2021-03-06 22:59:30",22.62,22.63,"2021-03-06 22:00:30",22.6,"2021-03-06 22:55:00",26.72,26.74,"2021-03-06 22:56:30",26.69,"2021-03-06 22:00:30",22.88,22.9,"2021-03-06 22:55:30",22.86,"2021-03-06 22:00:30",0.0008525714,0,0.983,20.65,32.34,355,2.3,"2021-03-06 22:05:30",0,"2021-03-06 22:45:30",1.501,40.24,19.69,32,3.7,"2021-03-06 22:14:30",0.4,"2021-03-06 22:12:30",-0.001,0
"2021-03-07 00:00:00",5772,45.39,"2021-03-06 23:00:30",12.78,0.044,"2021-03-06 23:57:00",0,"2021-03-06 23:00:30",967,27.82,29.86,"2021-03-06 23:46:30",26.84,"2021-03-06 23:19:00",68.39,72.21,"2021-03-07 00:00:00",66.38,"2021-03-06 23:34:30",32.84,33.17,"2021-03-06 23:00:30",32.53,"2021-03-06 23:56:00",35.92,36.26,"2021-03-06 23:01:30",35.63,"2021-03-06 23:52:30",36.3,36.47,"2021-03-06 23:00:30",36.08,"2021-03-06 23:57:00",35.28,35.38,"2021-03-06 23:02:00",35.13,"2021-03-06 23:58:30",34.53,34.62,"2021-03-06 23:29:00",34.41,"2021-03-06 23:18:30",33.59,33.71,"2021-03-06 23:38:30",33.5,"2021-03-06 23:00:30",13.04,13.12,"2021-03-06 23:00:30",12.97,"2021-03-06 23:58:30",17.35,17.4,"2021-03-06 23:02:00",17.29,"2021-03-07 00:00:00",25.11,25.14,"2021-03-06 23:00:30",25.07,"2021-03-06 23:52:30",22.6,22.62,"2021-03-06 23:03:30",22.58,"2021-03-06 23:41:00",26.73,26.75,"2021-03-06 23:37:30",26.71,"2021-03-06 23:03:30",22.9,22.92,"2021-03-06 23:40:00",22.89,"2021-03-06 23:11:00",0.001025201,0,0.688,115.1,93.3,158,1.8,"2021-03-06 23:41:30",0,"2021-03-06 23:24:30",1.292,100.4,65.62,188,2.1,"2021-03-06 23:32:00",0.5,"2021-03-06 23:29:30",-0.011,0
"2021-03-07 01:00:00",5773,44.24,"2021-03-07 01:00:00",12.79,0.044,"2021-03-07 00:19:30",0,"2021-03-07 00:00:30",967,29.94,30.68,"2021-03-07 00:48:30",28.5,"2021-03-07 00:03:30",71.74,74.65,"2021-03-07 00:08:30",70.22,"2021-03-07 00:47:00",32.26,32.55,"2021-03-07 00:00:30",32.11,"2021-03-07 00:53:30",35.41,35.72,"2021-03-07 00:10:00",35.2,"2021-03-07 00:55:30",35.99,36.11,"2021-03-07 00:01:00",35.85,"2021-03-07 00:49:00",35.12,35.24,"2021-03-07 00:00:30",35.01,"2021-03-07 00:48:30",34.59,34.62,"2021-03-07 00:05:00",34.49,"2021-03-07 00:29:30",33.71,33.75,"2021-03-07 00:21:30",33.63,"2021-03-07 00:04:30",12.91,12.97,"2021-03-07 00:00:30",12.86,"2021-03-07 00:59:00",17.24,17.29,"2021-03-07 00:00:30",17.18,"2021-03-07 01:00:00",25.04,25.08,"2021-03-07 00:01:00",24.99,"2021-03-07 00:57:00",22.58,22.61,"2021-03-07 00:02:30",22.56,"2021-03-07 00:53:30",26.74,26.77,"2021-03-07 00:28:30",26.73,"2021-03-07 00:00:30",22.91,22.92,"2021-03-07 00:46:00",22.89,"2021-03-07 00:07:00",0.0005713351,0,1.359,123.8,31.26,89,3.2,"2021-03-07 00:38:00",0.4,"2021-03-07 00:36:30",2.472,114.6,28.91,97,4.6,"2021-03-07 00:40:30",1,"2021-03-07 00:14:30",0.005,0
"2021-03-07 02:00:00",5774,43.81,"2021-03-07 01:29:30",12.75,0.045,"2021-03-07 01:05:30",0,"2021-03-07 01:00:30",967,29.77,31.04,"2021-03-07 01:04:30",27.7,"2021-03-07 01:57:30",72.05,73.91,"2021-03-07 01:45:00",70.64,"2021-03-07 01:16:30",32,32.16,"2021-03-07 01:10:30",31.93,"2021-03-07 01:26:30",34.99,35.28,"2021-03-07 01:02:00",34.78,"2021-03-07 01:59:30",35.7,35.92,"2021-03-07 01:01:00",35.45,"2021-03-07 01:59:30",34.95,35.14,"2021-03-07 01:05:00",34.83,"2021-03-07 01:49:00",34.56,34.62,"2021-03-07 01:01:00",34.44,"2021-03-07 01:27:30",33.72,33.77,"2021-03-07 01:29:30",33.71,"2021-03-07 01:00:30",12.83,12.86,"2021-03-07 01:00:30",12.79,"2021-03-07 02:00:00",17.15,17.2,"2021-03-07 01:00:30",17.1,"2021-03-07 01:54:30",24.97,25,"2021-03-07 01:00:30",24.92,"2021-03-07 01:59:30",22.56,22.59,"2021-03-07 01:13:30",22.53,"2021-03-07 01:59:00",26.75,26.77,"2021-03-07 01:01:30",26.73,"2021-03-07 01:02:30",22.92,22.93,"2021-03-07 01:37:30",22.91,"2021-03-07 01:02:00",0.0004508441,0,1.402,101.7,23.16,76,3.7,"2021-03-07 01:53:30",0.4,"2021-03-07 01:14:30",2.472,102.9,14.49,106,4.7,"2021-03-07 01:28:00",1,"2021-03-07 01:10:00",0.005,0
"2021-03-07 03:00:00",5775,44.1,"2021-03-07 02:28:00",12.73,0.044,"2021-03-07 02:05:00",0,"2021-03-07 02:00:30",967,27.71,28.03,"2021-03-07 02:25:00",27.24,"2021-03-07 02:58:30",72.8,75.73,"2021-03-07 02:59:30",71.18,"2021-03-07 02:18:00",31.75,31.95,"2021-03-07 02:00:30",31.58,"2021-03-07 02:59:30",34.64,34.88,"2021-03-07 02:03:30",34.41,"2021-03-07 02:57:30",35.41,35.53,"2021-03-07 02:25:00",35.23,"2021-03-07 02:48:00",34.84,34.95,"2021-03-07 02:03:00",34.62,"2021-03-07 02:52:30",34.46,34.57,"2021-03-07 02:02:30",34.39,"2021-03-07 02:57:30",33.72,33.79,"2021-03-07 02:06:30",33.71,"2021-03-07 02:01:00",12.76,12.8,"2021-03-07 02:02:00",12.73,"2021-03-07 02:47:00",17.08,17.12,"2021-03-07 02:00:30",17.05,"2021-03-07 02:42:30",24.9,24.94,"2021-03-07 02:02:00",24.86,"2021-03-07 03:00:00",22.52,22.55,"2021-03-07 02:01:30",22.51,"2021-03-07 02:26:00",26.75,26.76,"2021-03-07 02:06:30",26.73,"2021-03-07 02:38:30",22.92,22.93,"2021-03-07 02:32:30",22.91,"2021-03-07 02:18:30",0.0005457207,0,1.087,122.7,25.42,133,2.7,"2021-03-07 02:02:00",0.4,"2021-03-07 02:05:30",1.848,117.4,19.48,122,4.1,"2021-03-07 02:14:00",0.8,"2021-03-07 02:16:30",-0.004,0
"2021-03-07 04:00:00",5776,44.96,"2021-03-07 03:00:30",12.72,0.044,"2021-03-07 03:35:00",0,"2021-03-07 03:00:30",967,27.22,28.49,"2021-03-07 03:48:30",26.26,"2021-03-07 03:45:00",77.94,83.7,"2021-03-07 03:54:30",74.06,"2021-03-07 03:19:00",31.36,31.56,"2021-03-07 03:01:00",31.1,"2021-03-07 03:59:30",34.35,34.5,"2021-03-07 03:01:00",34.15,"2021-03-07 03:59:30",35.15,35.3,"2021-03-07 03:07:00",35.04,"2021-03-07 03:33:30",34.66,34.8,"2021-03-07 03:05:00",34.47,"2021-03-07 03:58:00",34.41,34.46,"2021-03-07 03:10:30",34.36,"2021-03-07 03:59:30",33.72,33.77,"2021-03-07 03:57:00",33.71,"2021-03-07 03:00:30",12.67,12.73,"2021-03-07 03:03:30",12.6,"2021-03-07 03:59:30",17.01,17.05,"2021-03-07 03:01:00",16.97,"2021-03-07 03:57:00",24.83,24.87,"2021-03-07 03:01:30",24.8,"2021-03-07 03:54:30",22.49,22.52,"2021-03-07 03:05:30",22.46,"2021-03-07 03:59:30",26.74,26.75,"2021-03-07 03:06:00",26.73,"2021-03-07 03:45:30",22.92,22.93,"2021-03-07 03:01:00",22.91,"2021-03-07 03:43:00",0.0006409253,0,0.971,65.13,42.81,77,2,"2021-03-07 03:58:00",0,"2021-03-07 03:43:00",1.703,74.35,29.58,45,3.2,"2021-03-07 03:36:30",0,"2021-03-07 03:47:30",-0.008,0
"2021-03-07 05:00:00",5777,46.78,"2021-03-07 04:01:00",12.72,0.045,"2021-03-07 04:08:00",0,"2021-03-07 04:00:30",968,28.64,29.08,"2021-03-07 04:40:00",27.67,"2021-03-07 04:03:30",80.5,81.6,"2021-03-07 04:05:30",79.19,"2021-03-07 04:48:00",30.84,31.18,"2021-03-07 04:02:30",30.57,"2021-03-07 05:00:00",34.01,34.24,"2021-03-07 04:01:00",33.82,"2021-03-07 04:53:00",34.95,35.15,"2021-03-07 04:05:00",34.83,"2021-03-07 04:36:00",34.5,34.56,"2021-03-07 04:01:00",34.4,"2021-03-07 04:43:00",34.35,34.43,"2021-03-07 04:04:30",34.2,"2021-03-07 04:53:30",33.72,33.79,"2021-03-07 04:11:00",33.69,"2021-03-07 04:36:30",12.55,12.6,"2021-03-07 04:00:30",12.5,"2021-03-07 04:59:00",16.94,16.98,"2021-03-07 04:00:30",16.9,"2021-03-07 04:59:30",24.76,24.8,"2021-03-07 04:02:00",24.72,"2021-03-07 04:58:00",22.45,22.49,"2021-03-07 04:04:30",22.42,"2021-03-07 04:52:30",26.73,26.75,"2021-03-07 04:29:00",26.71,"2021-03-07 04:59:30",22.91,22.92,"2021-03-07 04:01:30",22.9,"2021-03-07 04:37:00",0.0006298934,0,1.164,59.65,26.57,25,2.6,"2021-03-07 04:03:30",0,"2021-03-07 04:47:00",2.063,71.32,19.19,65,3.7,"2021-03-07 04:09:00",0.5,"2021-03-07 04:32:30",-0.005,0
"2021-03-07 06:00:00",5778,46.87,"2021-03-07 05:13:00",12.69,0.046,"2021-03-07 05:01:30",0,"2021-03-07 05:00:30",968,NAN,NAN,"2021-03-07 05:57:00",NAN,"2021-03-07 05:57:00",NAN,NAN,"2021-03-07 05:48:30",NAN,"2021-03-07 05:48:30",30.44,30.62,"2021-03-07 05:06:30",30.2,"2021-03-07 06:00:00",33.68,33.89,"2021-03-07 05:01:30",33.45,"2021-03-07 06:00:00",34.7,34.85,"2021-03-07 05:00:30",34.51,"2021-03-07 05:59:30",34.36,34.53,"2021-03-07 05:03:30",34.22,"2021-03-07 05:52:30",34.22,34.33,"2021-03-07 05:04:30",34.2,"2021-03-07 05:06:30",33.71,33.73,"2021-03-07 05:03:00",33.69,"2021-03-07 05:45:00",12.46,12.5,"2021-03-07 05:04:30",12.41,"2021-03-07 05:53:00",16.87,16.91,"2021-03-07 05:06:00",16.84,"2021-03-07 05:52:00",24.71,24.75,"2021-03-07 05:10:00",24.67,"2021-03-07 05:55:30",22.41,22.44,"2021-03-07 05:01:30",22.38,"2021-03-07 06:00:00",26.71,26.73,"2021-03-07 05:00:30",26.69,"2021-03-07 05:57:30",22.9,22.91,"2021-03-07 05:00:30",22.88,"2021-03-07 06:00:00",0.08158972,0,0.947,39.47,26.06,67,1.8,"2021-03-07 05:20:30",0.3,"2021-03-07 05:05:30",1.646,48.22,15.86,71,2.8,"2021-03-07 05:02:00",0.4,"2021-03-07 05:28:30",NAN,0
"2021-03-07 07:00:00",5779,37.44,"2021-03-07 07:00:00",12.7,12.76,"2021-03-07 06:02:30",0.049,"2021-03-07 06:00:30",969,25.88,26.66,"2021-03-07 06:56:00",25.43,"2021-03-07 06:01:00",79.79,84.4,"2021-03-07 06:05:00",74.79,"2021-03-07 06:57:00",30.13,30.27,"2021-03-07 06:03:30",29.95,"2021-03-07 06:43:30",33.35,33.53,"2021-03-07 06:04:00",33.17,"2021-03-07 06:50:00",34.45,34.6,"2021-03-07 06:00:30",34.3,"2021-03-07 06:49:00",34.2,34.32,"2021-03-07 06:01:30",34.04,"2021-03-07 06:57:00",34.2,34.22,"2021-03-07 06:00:30",34.11,"2021-03-07 06:55:30",33.7,33.73,"2021-03-07 06:08:30",33.63,"2021-03-07 06:57:30",12.38,12.42,"2021-03-07 06:01:30",12.36,"2021-03-07 06:48:00",16.8,16.84,"2021-03-07 06:00:30",16.76,"2021-03-07 06:59:30",24.65,24.7,"2021-03-07 06:06:00",24.61,"2021-03-07 06:59:30",22.37,22.4,"2021-03-07 06:01:00",22.34,"2021-03-07 06:59:30",26.68,26.7,"2021-03-07 06:01:00",26.65,"2021-03-07 06:54:00",22.88,22.9,"2021-03-07 06:00:30",22.87,"2021-03-07 06:52:00",2.463096,0,1.16,51.99,19.83,37,2.5,"2021-03-07 06:59:00",0,"2021-03-07 06:10:30",1.818,69.37,17.69,97,3.3,"2021-03-07 06:07:00",0.5,"2021-03-07 06:43:30",0.463,0.163
"2021-03-07 08:00:00",5780,30.23,"2021-03-07 08:00:00",12.98,15.44,"2021-03-07 07:02:00",0.179,"2021-03-07 07:00:30",969,27.37,28.39,"2021-03-07 07:58:30",26.33,"2021-03-07 07:01:00",72.11,76.29,"2021-03-07 07:05:00",68.72,"2021-03-07 07:59:00",30.55,31.14,"2021-03-07 07:59:00",30.09,"2021-03-07 07:05:00",33.1,33.26,"2021-03-07 07:01:00",32.96,"2021-03-07 07:47:00",34.24,34.34,"2021-03-07 07:05:30",34.1,"2021-03-07 07:46:00",34.04,34.12,"2021-03-07 07:02:00",33.87,"2021-03-07 08:00:00",34.07,34.2,"2021-03-07 07:00:30",33.99,"2021-03-07 07:35:30",33.61,33.71,"2021-03-07 07:01:00",33.5,"2021-03-07 07:48:30",12.43,12.5,"2021-03-07 07:56:30",12.36,"2021-03-07 07:01:30",16.74,16.77,"2021-03-07 07:10:00",16.71,"2021-03-07 07:56:00",24.55,24.61,"2021-03-07 07:01:30",24.5,"2021-03-07 07:59:30",22.31,22.36,"2021-03-07 07:05:00",22.28,"2021-03-07 07:52:00",26.64,26.67,"2021-03-07 07:02:00",26.61,"2021-03-07 07:52:30",22.87,22.88,"2021-03-07 07:01:00",22.85,"2021-03-07 07:45:30",7.64263,0,1.386,63.82,28.32,85,2.5,"2021-03-07 07:31:30",0,"2021-03-07 07:09:30",2.057,73.16,21.3,71,4.1,"2021-03-07 07:47:00",0.3,"2021-03-07 08:00:00",1.529,0.981
"2021-03-07 09:00:00",5781,27.89,"2021-03-07 08:49:30",13.41,17.82,"2021-03-07 08:50:30",0.163,"2021-03-07 08:39:30",970,29.52,30.79,"2021-03-07 09:00:00",28.44,"2021-03-07 08:13:30",66.99,70.11,"2021-03-07 08:05:30",63.8,"2021-03-07 08:46:00",31.98,33.17,"2021-03-07 08:59:30",31.11,"2021-03-07 08:00:30",33.1,33.26,"2021-03-07 08:50:00",32.98,"2021-03-07 08:25:00",34.05,34.14,"2021-03-07 08:00:30",33.91,"2021-03-07 08:44:30",33.85,33.98,"2021-03-07 08:01:30",33.69,"2021-03-07 09:00:00",33.99,34.04,"2021-03-07 08:08:00",33.89,"2021-03-07 08:59:00",33.52,33.63,"2021-03-07 08:08:30",33.5,"2021-03-07 08:03:00",12.64,12.8,"2021-03-07 09:00:00",12.51,"2021-03-07 08:00:30",16.7,16.71,"2021-03-07 08:01:30",16.68,"2021-03-07 08:42:30",24.46,24.51,"2021-03-07 08:00:30",24.42,"2021-03-07 08:58:00",22.24,22.28,"2021-03-07 08:00:30",22.19,"2021-03-07 08:56:00",26.57,26.61,"2021-03-07 08:00:30",26.52,"2021-03-07 08:52:30",22.85,22.87,"2021-03-07 08:00:30",22.82,"2021-03-07 08:59:00",11.10713,0,1.35,60.75,46.54,80,3.5,"2021-03-07 08:33:30",0,"2021-03-07 08:02:00",1.828,69.08,33.4,95,4,"2021-03-07 08:24:30",0,"2021-03-07 08:08:30",2.308,1.874
"2021-03-07 10:00:00",5782,26.79,"2021-03-07 09:26:30",13.41,18.44,"2021-03-07 09:56:30",0.169,"2021-03-07 09:25:00",969,31.47,32.76,"2021-03-07 09:41:00",30.02,"2021-03-07 09:12:30",60.37,63.82,"2021-03-07 09:00:30",57.76,"2021-03-07 09:41:30",34.52,36.03,"2021-03-07 10:00:00",33.17,"2021-03-07 09:00:30",33.5,33.89,"2021-03-07 09:57:00",33.21,"2021-03-07 09:06:00",33.91,33.95,"2021-03-07 09:02:00",33.83,"2021-03-07 09:58:30",33.67,33.8,"2021-03-07 09:01:30",33.57,"2021-03-07 09:49:30",33.86,34.01,"2021-03-07 09:06:30",33.79,"2021-03-07 09:22:00",33.51,33.6,"2021-03-07 09:33:00",33.47,"2021-03-07 09:59:00",13.02,13.24,"2021-03-07 09:59:00",12.8,"2021-03-07 09:00:30",16.72,16.76,"2021-03-07 10:00:00",16.69,"2021-03-07 09:02:30",24.37,24.42,"2021-03-07 09:02:00",24.32,"2021-03-07 10:00:00",22.16,22.21,"2021-03-07 09:01:00",22.11,"2021-03-07 09:58:00",26.49,26.55,"2021-03-07 09:02:00",26.43,"2021-03-07 09:57:30",22.81,22.83,"2021-03-07 09:00:30",22.78,"2021-03-07 09:50:30",14.96917,0,1.497,76.02,68.73,1,3.5,"2021-03-07 09:21:00",0,"2021-03-07 09:01:00",2.018,71.23,53.97,13,5.8,"2021-03-07 09:06:30",0,"2021-03-07 09:33:30",3.187,2.656
"2021-03-07 11:00:00",5783,27.67,"2021-03-07 10:41:30",13.4,18.05,"2021-03-07 10:40:00",0.179,"2021-03-07 10:05:00",969,31.93,32.72,"2021-03-07 10:39:30",30.85,"2021-03-07 10:15:30",55.85,60.48,"2021-03-07 10:03:00",52.51,"2021-03-07 10:50:30",37.16,38.42,"2021-03-07 10:59:00",35.95,"2021-03-07 10:01:30",34.35,34.94,"2021-03-07 11:00:00",33.85,"2021-03-07 10:00:30",34,34.13,"2021-03-07 10:41:00",33.87,"2021-03-07 10:08:00",33.63,33.69,"2021-03-07 10:00:30",33.51,"2021-03-07 10:47:30",33.79,33.82,"2021-03-07 10:02:30",33.73,"2021-03-07 10:55:00",33.48,33.56,"2021-03-07 10:01:00",33.34,"2021-03-07 10:47:30",13.43,13.64,"2021-03-07 10:59:30",13.24,"2021-03-07 10:01:00",16.8,16.87,"2021-03-07 11:00:00",16.75,"2021-03-07 10:00:30",24.3,24.33,"2021-03-07 10:02:30",24.26,"2021-03-07 10:55:00",22.07,22.11,"2021-03-07 10:03:30",22.03,"2021-03-07 10:52:30",26.38,26.44,"2021-03-07 10:00:30",26.32,"2021-03-07 10:57:00",22.77,22.79,"2021-03-07 10:00:30",22.74,"2021-03-07 10:57:00",15.50138,0,1.442,37.04,58.58,332,3.9,"2021-03-07 10:02:30",0,"2021-03-07 10:52:00",1.95,47.72,43.85,25,4.1,"2021-03-07 10:44:30",0,"2021-03-07 10:26:30",3.326,3.254
"2021-03-07 12:00:00",5784,28.3,"2021-03-07 11:59:00",13.37,17.49,"2021-03-07 11:20:30",0.161,"2021-03-07 11:57:30",968,33.26,34.96,"2021-03-07 11:56:00",32.11,"2021-03-07 11:07:00",48.08,54.29,"2021-03-07 11:03:00",39.57,"2021-03-07 11:57:00",39.66,41.07,"2021-03-07 11:59:00",38.55,"2021-03-07 11:00:30",35.4,35.99,"2021-03-07 12:00:00",34.84,"2021-03-07 11:05:00",34.26,34.48,"2021-03-07 11:58:30",34.06,"2021-03-07 11:16:00",33.6,33.69,"2021-03-07 11:07:00",33.43,"2021-03-07 11:17:30",33.71,33.8,"2021-03-07 11:05:00",33.58,"2021-03-07 11:43:00",33.36,33.52,"2021-03-07 11:01:30",33.29,"2021-03-07 11:32:00",13.82,14.05,"2021-03-07 12:00:00",13.63,"2021-03-07 11:01:30",16.93,17,"2021-03-07 11:58:30",16.85,"2021-03-07 11:01:00",24.26,24.29,"2021-03-07 11:11:30",24.24,"2021-03-07 11:55:30",22,22.03,"2021-03-07 11:00:30",21.95,"2021-03-07 11:58:30",26.28,26.33,"2021-03-07 11:00:30",26.24,"2021-03-07 11:53:30",22.74,22.76,"2021-03-07 11:00:30",22.71,"2021-03-07 11:53:00",20.166,0,1.614,75.94,67.87,127,4.2,"2021-03-07 11:00:30",0,"2021-03-07 11:27:00",2.094,66.89,57.61,140,5,"2021-03-07 11:05:00",0,"2021-03-07 11:25:00",4.381,3.608
"2021-03-07 13:00:00",5785,28.05,"2021-03-07 12:11:30",13.37,17.99,"2021-03-07 12:23:30",0.158,"2021-03-07 12:00:30",966,35.92,37.36,"2021-03-07 12:53:00",34.37,"2021-03-07 12:04:00",39.25,43.38,"2021-03-07 12:04:30",36.86,"2021-03-07 12:45:00",42.75,44.2,"2021-03-07 12:59:30",41.07,"2021-03-07 12:00:30",36.67,37.43,"2021-03-07 13:00:00",36.05,"2021-03-07 12:03:30",34.68,34.96,"2021-03-07 12:55:30",34.45,"2021-03-07 12:07:00",33.66,33.69,"2021-03-07 12:57:00",33.52,"2021-03-07 12:04:00",33.61,33.73,"2021-03-07 12:02:00",33.58,"2021-03-07 12:05:00",33.3,33.36,"2021-03-07 12:08:30",33.29,"2021-03-07 12:01:00",14.31,14.52,"2021-03-07 12:59:30",14.06,"2021-03-07 12:01:30",17.08,17.18,"2021-03-07 12:59:30",16.98,"2021-03-07 12:00:30",24.26,24.29,"2021-03-07 13:00:00",24.24,"2021-03-07 12:24:00",21.94,21.97,"2021-03-07 12:00:30",21.92,"2021-03-07 12:53:30",26.19,26.25,"2021-03-07 12:00:30",26.13,"2021-03-07 12:55:30",22.69,22.72,"2021-03-07 12:01:00",22.66,"2021-03-07 12:59:30",21.43809,0,1.992,77.1,59.57,353,5.6,"2021-03-07 12:58:00",0.4,"2021-03-07 12:08:30",2.567,82.6,51.65,34,5.4,"2021-03-07 12:58:00",0.3,"2021-03-07 12:15:00",4.765,3.677
"2021-03-07 14:00:00",5786,29.01,"2021-03-07 14:00:00",13.34,19.51,"2021-03-07 13:29:30",0.114,"2021-03-07 13:47:30",965,37.12,37.93,"2021-03-07 13:39:30",35.85,"2021-03-07 13:11:00",33.5,41.94,"2021-03-07 13:04:00",28.85,"2021-03-07 13:40:00",44.85,45.27,"2021-03-07 13:49:30",44.2,"2021-03-07 13:00:30",38.2,38.99,"2021-03-07 14:00:00",37.44,"2021-03-07 13:00:30",35.24,35.61,"2021-03-07 13:59:00",34.91,"2021-03-07 13:02:00",33.78,33.9,"2021-03-07 14:00:00",33.62,"2021-03-07 13:14:00",33.6,33.68,"2021-03-07 13:51:30",33.58,"2021-03-07 13:01:00",33.3,33.35,"2021-03-07 13:57:30",33.29,"2021-03-07 13:00:30",14.6,14.66,"2021-03-07 13:50:30",14.51,"2021-03-07 13:00:30",17.27,17.36,"2021-03-07 13:58:00",17.17,"2021-03-07 13:00:30",24.3,24.33,"2021-03-07 13:56:00",24.26,"2021-03-07 13:08:30",21.91,21.93,"2021-03-07 13:17:30",21.89,"2021-03-07 13:39:30",26.1,26.14,"2021-03-07 13:00:30",26.05,"2021-03-07 13:58:00",22.65,22.67,"2021-03-07 13:00:30",22.63,"2021-03-07 13:50:30",19.05495,0,2.193,82.3,54.38,67,5.4,"2021-03-07 13:57:30",0.4,"2021-03-07 13:48:30",3.062,81,48.3,74,4.9,"2021-03-07 13:22:00",0.7,"2021-03-07 13:13:00",4.284,3.467
"2021-03-07 15:00:00",5787,27.43,"2021-03-07 14:48:30",13.31,19.36,"2021-03-07 14:16:00",0.116,"2021-03-07 14:30:00",965,37.48,38.79,"2021-03-07 14:19:00",36.42,"2021-03-07 14:56:00",29.95,31.87,"2021-03-07 14:59:30",26.98,"2021-03-07 14:36:00",45.1,45.26,"2021-03-07 14:04:00",44.97,"2021-03-07 15:00:00",39.47,39.99,"2021-03-07 15:00:00",38.96,"2021-03-07 14:00:30",35.96,36.3,"2021-03-07 14:56:30",35.59,"2021-03-07 14:00:30",34.07,34.3,"2021-03-07 14:58:00",33.83,"2021-03-07 14:03:30",33.71,33.84,"2021-03-07 14:52:00",33.58,"2021-03-07 14:00:30",33.29,33.35,"2021-03-07 14:01:00",33.26,"2021-03-07 14:17:00",14.61,14.65,"2021-03-07 14:01:00",14.56,"2021-03-07 15:00:00",17.43,17.48,"2021-03-07 14:55:30",17.35,"2021-03-07 14:00:30",24.36,24.41,"2021-03-07 14:58:30",24.32,"2021-03-07 14:00:30",21.89,21.91,"2021-03-07 14:07:00",21.88,"2021-03-07 14:19:30",26.01,26.06,"2021-03-07 14:01:00",25.97,"2021-03-07 14:57:30",22.61,22.63,"2021-03-07 14:00:30",22.59,"2021-03-07 14:59:00",16.63174,0,1.926,56.27,52.05,13,4.6,"2021-03-07 14:04:30",0.4,"2021-03-07 14:29:30",2.715,62.3,46.38,24,5.7,"2021-03-07 14:35:30",0.6,"2021-03-07 14:11:30",3.772,2.984
"2021-03-07 16:00:00",5788,27.52,"2021-03-07 15:59:00",13.31,19.35,"2021-03-07 15:46:00",0.13,"2021-03-07 15:40:00",964,37.3,38.54,"2021-03-07 15:32:00",36.38,"2021-03-07 15:01:00",28.64,32.93,"2021-03-07 15:02:00",26.23,"2021-03-07 15:55:30",44.33,44.98,"2021-03-07 15:01:00",43.22,"2021-03-07 15:59:30",40.22,40.46,"2021-03-07 15:55:00",39.94,"2021-03-07 15:01:00",36.65,36.97,"2021-03-07 15:59:30",36.28,"2021-03-07 15:00:30",34.41,34.58,"2021-03-07 15:57:30",34.22,"2021-03-07 15:04:00",33.8,33.92,"2021-03-07 15:58:30",33.76,"2021-03-07 15:00:30",33.3,33.35,"2021-03-07 15:27:30",33.29,"2021-03-07 15:01:00",14.43,14.56,"2021-03-07 15:01:00",14.24,"2021-03-07 15:59:00",17.51,17.54,"2021-03-07 15:42:00",17.47,"2021-03-07 15:01:30",24.43,24.47,"2021-03-07 15:44:00",24.4,"2021-03-07 15:01:00",21.9,21.92,"2021-03-07 15:53:30",21.88,"2021-03-07 15:28:00",25.96,25.98,"2021-03-07 15:00:30",25.93,"2021-03-07 15:59:00",22.58,22.6,"2021-03-07 15:01:00",22.57,"2021-03-07 15:40:30",11.76463,0,1.818,56.42,49.57,79,4.7,"2021-03-07 15:37:30",0,"2021-03-07 15:45:30",2.597,68.43,40.69,102,5.8,"2021-03-07 15:14:30",0.3,"2021-03-07 15:18:00",2.675,2.264
"2021-03-07 17:00:00",5789,27.54,"2021-03-07 16:01:00",13.32,17.91,"2021-03-07 16:08:00",0.137,"2021-03-07 16:30:30",964,37.74,38.83,"2021-03-07 16:18:30",36.88,"2021-03-07 16:49:00",28.2,32.31,"2021-03-07 16:45:30",25.75,"2021-03-07 16:05:30",42.46,43.22,"2021-03-07 16:00:30",41.77,"2021-03-07 16:57:30",40.39,40.46,"2021-03-07 16:04:30",40.2,"2021-03-07 16:58:00",37.22,37.51,"2021-03-07 16:58:30",36.92,"2021-03-07 16:02:30",34.78,34.96,"2021-03-07 16:57:30",34.5,"2021-03-07 16:00:30",33.98,34.05,"2021-03-07 16:51:00",33.81,"2021-03-07 16:03:30",33.33,33.45,"2021-03-07 16:58:30",33.29,"2021-03-07 16:01:00",14.08,14.24,"2021-03-07 16:00:30",13.94,"2021-03-07 16:59:00",17.52,17.54,"2021-03-07 16:08:30",17.5,"2021-03-07 16:37:30",24.48,24.51,"2021-03-07 16:47:30",24.45,"2021-03-07 16:01:00",21.92,21.96,"2021-03-07 16:58:30",21.9,"2021-03-07 16:03:00",25.92,25.96,"2021-03-07 16:01:30",25.91,"2021-03-07 16:22:30",22.57,22.58,"2021-03-07 16:01:00",22.55,"2021-03-07 16:31:00",6.085748,0,1.906,28.25,46.36,359,4.3,"2021-03-07 16:48:00",0.3,"2021-03-07 16:21:30",2.646,42.85,43.8,18,5,"2021-03-07 16:59:00",0.4,"2021-03-07 16:23:30",1.408,1.376
"2021-03-07 18:00:00",5790,29.43,"2021-03-07 17:00:30",13.02,12.96,"2021-03-07 18:00:00",0,"2021-03-07 18:00:00",965,35.59,37.44,"2021-03-07 17:10:00",33.42,"2021-03-07 17:59:00",30.81,35.01,"2021-03-07 17:58:30",27.26,"2021-03-07 17:05:30",40.82,41.79,"2021-03-07 17:01:00",39.74,"2021-03-07 18:00:00",40.17,40.3,"2021-03-07 17:03:30",39.99,"2021-03-07 17:55:30",37.57,37.72,"2021-03-07 17:43:30",37.46,"2021-03-07 17:01:30",35.15,35.36,"2021-03-07 17:51:00",34.87,"2021-03-07 17:03:00",34.16,34.22,"2021-03-07 17:22:30",33.99,"2021-03-07 17:06:00",33.47,33.54,"2021-03-07 17:18:00",33.34,"2021-03-07 17:02:00",13.75,13.93,"2021-03-07 17:00:30",13.54,"2021-03-07 18:00:00",17.48,17.51,"2021-03-07 17:00:30",17.44,"2021-03-07 17:59:00",24.52,24.54,"2021-03-07 17:56:30",24.49,"2021-03-07 17:02:30",21.96,22,"2021-03-07 17:59:30",21.93,"2021-03-07 17:08:00",25.94,25.98,"2021-03-07 17:57:00",25.9,"2021-03-07 17:16:00",22.56,22.57,"2021-03-07 17:03:00",22.54,"2021-03-07 17:08:30",1.19255,0,1.634,353.6,10.57,342,3.8,"2021-03-07 17:15:30",0.7,"2021-03-07 17:42:30",2.468,14.51,8.72,0,4.4,"2021-03-07 17:01:00",1.1,"2021-03-07 17:49:30",0.281,0.456
"2021-03-07 19:00:00",5791,36.11,"2021-03-07 18:00:30",12.89,0.052,"2021-03-07 18:59:30",0,"2021-03-07 18:00:30",965,33.2,34.67,"2021-03-07 18:11:00",30.95,"2021-03-07 18:56:30",36.02,37.54,"2021-03-07 18:45:00",34.08,"2021-03-07 18:12:00",38.59,39.76,"2021-03-07 18:00:30",37.55,"2021-03-07 18:58:30",39.68,40.04,"2021-03-07 18:01:30",39.36,"2021-03-07 18:59:30",37.72,37.82,"2021-03-07 18:38:30",37.66,"2021-03-07 18:15:30",35.43,35.58,"2021-03-07 18:58:00",35.21,"2021-03-07 18:04:00",34.36,34.49,"2021-03-07 18:58:30",34.2,"2021-03-07 18:01:00",33.53,33.66,"2021-03-07 18:56:30",33.5,"2021-03-07 18:00:30",13.34,13.55,"2021-03-07 18:01:00",13.15,"2021-03-07 19:00:00",17.41,17.45,"2021-03-07 18:01:30",17.35,"2021-03-07 18:59:00",24.56,24.59,"2021-03-07 18:54:30",24.54,"2021-03-07 18:00:30",22.02,22.07,"2021-03-07 18:54:30",21.98,"2021-03-07 18:01:00",26.01,26.06,"2021-03-07 18:56:00",25.98,"2021-03-07 18:00:30",22.58,22.6,"2021-03-07 18:55:30",22.56,"2021-03-07 18:00:30",0.003723015,0,1.207,355.3,9.24,352,1.9,"2021-03-07 18:12:00",0.7,"2021-03-07 18:15:30",2.393,12.77,8.62,358,3.1,"2021-03-07 18:56:30",1.7,"2021-03-07 18:14:00",0.02,0.009
"2021-03-07 20:00:00",5792,40.06,"2021-03-07 19:46:00",12.86,0.047,"2021-03-07 19:43:00",0,"2021-03-07 19:00:30",966,30.25,30.84,"2021-03-07 19:00:30",29.72,"2021-03-07 19:51:30",42.13,47.31,"2021-03-07 20:00:00",36.11,"2021-03-07 19:00:30",36.68,37.57,"2021-03-07 19:00:30",35.91,"2021-03-07 19:59:00",38.93,39.38,"2021-03-07 19:01:00",38.55,"2021-03-07 19:59:00",37.72,37.83,"2021-03-07 19:01:30",37.63,"2021-03-07 19:47:00",35.66,35.79,"2021-03-07 19:56:30",35.45,"2021-03-07 19:01:00",34.58,34.64,"2021-03-07 19:31:00",34.41,"2021-03-07 19:00:30",33.69,33.75,"2021-03-07 19:21:30",33.53,"2021-03-07 19:10:30",12.99,13.14,"2021-03-07 19:00:30",12.84,"2021-03-07 20:00:00",17.29,17.36,"2021-03-07 19:02:00",17.23,"2021-03-07 19:58:00",24.57,24.59,"2021-03-07 19:02:30",24.55,"2021-03-07 20:00:00",22.08,22.11,"2021-03-07 19:54:00",22.05,"2021-03-07 19:03:30",26.08,26.13,"2021-03-07 19:55:30",26.04,"2021-03-07 19:03:30",22.59,22.61,"2021-03-07 19:56:00",22.57,"2021-03-07 19:04:30",0.001191424,0,2.95,353.4,6.828,352,4.4,"2021-03-07 19:55:30",1.3,"2021-03-07 19:01:00",4.222,359.4,6.47,21,5.4,"2021-03-07 19:33:00",2.8,"2021-03-07 19:00:30",0.07,0
"2021-03-07 21:00:00",5793,40.14,"2021-03-07 20:03:30",12.87,0.046,"2021-03-07 20:57:00",0,"2021-03-07 20:00:30",966,30.92,32.22,"2021-03-07 20:26:00",29.21,"2021-03-07 20:14:00",52.9,56.51,"2021-03-07 21:00:00",47.4,"2021-03-07 20:01:00",35.33,35.99,"2021-03-07 20:01:30",34.71,"2021-03-07 20:58:30",38.15,38.57,"2021-03-07 20:00:30",37.73,"2021-03-07 20:57:00",37.57,37.72,"2021-03-07 20:00:30",37.46,"2021-03-07 20:49:30",35.74,35.93,"2021-03-07 20:54:00",35.61,"2021-03-07 20:07:30",34.74,34.87,"2021-03-07 21:00:00",34.6,"2021-03-07 20:01:00",33.8,33.94,"2021-03-07 20:54:00",33.71,"2021-03-07 20:00:30",12.72,12.85,"2021-03-07 20:00:30",12.6,"2021-03-07 20:59:30",17.17,17.23,"2021-03-07 20:00:30",17.11,"2021-03-07 20:52:30",24.54,24.57,"2021-03-07 20:17:00",24.52,"2021-03-07 20:58:30",22.11,22.14,"2021-03-07 20:42:30",22.09,"2021-03-07 20:02:30",26.15,26.19,"2021-03-07 20:56:30",26.13,"2021-03-07 20:00:30",22.62,22.63,"2021-03-07 20:28:30",22.6,"2021-03-07 20:00:30",0.00113314,0,3.133,356.3,6.78,4,4.6,"2021-03-07 20:59:00",1.7,"2021-03-07 20:10:30",4.533,7.078,5.498,7,5.9,"2021-03-07 20:59:00",3.4,"2021-03-07 20:08:00",0.062,0
"2021-03-07 22:00:00",5794,40.96,"2021-03-07 21:01:00",12.85,0.045,"2021-03-07 21:57:30",0,"2021-03-07 21:00:30",967,30.55,30.99,"2021-03-07 21:11:00",29.1,"2021-03-07 21:30:00",57.91,58.98,"2021-03-07 22:00:00",56.08,"2021-03-07 21:00:30",34.23,34.81,"2021-03-07 21:02:00",33.75,"2021-03-07 21:57:30",37.41,37.73,"2021-03-07 21:00:30",37.07,"2021-03-07 21:58:00",37.33,37.51,"2021-03-07 21:01:00",37.08,"2021-03-07 21:59:30",35.81,35.92,"2021-03-07 21:32:00",35.64,"2021-03-07 21:31:30",34.87,35.04,"2021-03-07 21:57:00",34.83,"2021-03-07 21:00:30",33.93,33.96,"2021-03-07 21:27:30",33.85,"2021-03-07 21:03:00",12.49,12.6,"2021-03-07 21:00:30",12.39,"2021-03-07 21:59:00",17.03,17.11,"2021-03-07 21:00:30",16.96,"2021-03-07 21:59:00",24.49,24.52,"2021-03-07 21:00:30",24.46,"2021-03-07 21:55:30",22.13,22.14,"2021-03-07 21:21:00",22.11,"2021-03-07 21:02:00",26.2,26.23,"2021-03-07 21:55:00",26.17,"2021-03-07 21:00:30",22.64,22.65,"2021-03-07 21:47:00",22.61,"2021-03-07 21:04:30",0.001076603,0,3.96,1.473,11.46,5,6.5,"2021-03-07 21:44:00",2,"2021-03-07 21:42:30",5.465,13.03,7.718,12,7.5,"2021-03-07 21:57:30",3.6,"2021-03-07 21:31:00",0.068,0
"2021-03-07 23:00:00",5795,41.59,"2021-03-07 22:05:00",12.84,0.045,"2021-03-07 22:46:30",0,"2021-03-07 22:00:30",967,29.68,30.54,"2021-03-07 22:03:30",28.19,"2021-03-07 22:05:30",61.01,64.13,"2021-03-07 22:59:30",58.39,"2021-03-07 22:05:30",33.32,33.79,"2021-03-07 22:00:30",32.86,"2021-03-07 23:00:00",36.71,37.1,"2021-03-07 22:01:00",36.39,"2021-03-07 23:00:00",37.01,37.12,"2021-03-07 22:00:30",36.81,"2021-03-07 23:00:00",35.73,35.88,"2021-03-07 22:05:00",35.6,"2021-03-07 22:59:00",35,35.04,"2021-03-07 22:03:30",34.88,"2021-03-07 22:26:00",33.96,34.08,"2021-03-07 22:59:30",33.92,"2021-03-07 22:01:00",12.3,12.39,"2021-03-07 22:00:30",12.22,"2021-03-07 22:59:30",16.9,16.96,"2021-03-07 22:01:00",16.84,"2021-03-07 22:57:00",24.43,24.47,"2021-03-07 22:00:30",24.4,"2021-03-07 22:58:00",22.13,22.15,"2021-03-07 22:21:30",22.11,"2021-03-07 22:53:00",26.23,26.25,"2021-03-07 22:56:00",26.21,"2021-03-07 22:02:00",22.67,22.68,"2021-03-07 22:52:30",22.65,"2021-03-07 22:00:30",0.0009836314,0,3.441,359.7,16.01,3,5.7,"2021-03-07 22:04:00",1.7,"2021-03-07 22:12:30",4.608,11.9,11.96,7,7.1,"2021-03-07 22:01:00",2.7,"2021-03-07 22:57:00",0.052,0
"2021-03-08 00:00:00",5796,42.68,"2021-03-07 23:00:30",12.8,0.045,"2021-03-07 23:19:00",0,"2021-03-07 23:00:30",967,26.82,27.58,"2021-03-07 23:45:00",26.03,"2021-03-07 23:19:00",62.05,64.21,"2021-03-07 23:22:00",60.3,"2021-03-07 23:46:00",32.53,32.96,"2021-03-07 23:02:00",32.14,"2021-03-08 00:00:00",36.1,36.44,"2021-03-07 23:01:30",35.81,"2021-03-07 23:59:00",36.66,36.89,"2021-03-07 23:00:30",36.47,"2021-03-07 23:54:00",35.69,35.76,"2021-03-07 23:14:30",35.56,"2021-03-07 23:57:30",35.03,35.04,"2021-03-07 23:00:30",34.99,"2021-03-07 23:03:30",34.11,34.16,"2021-03-07 23:28:00",34,"2021-03-07 23:06:00",12.14,12.22,"2021-03-07 23:01:00",12.07,"2021-03-07 23:59:30",16.77,16.84,"2021-03-07 23:01:00",16.71,"2021-03-07 23:59:00",24.37,24.41,"2021-03-07 23:01:30",24.33,"2021-03-07 23:50:30",22.11,22.13,"2021-03-07 23:01:00",22.09,"2021-03-07 23:37:30",26.25,26.27,"2021-03-07 23:40:30",26.24,"2021-03-07 23:01:30",22.67,22.68,"2021-03-07 23:07:30",22.65,"2021-03-07 23:05:30",0.001077787,0,1.006,309.2,92.1,338,3.3,"2021-03-07 23:02:00",0,"2021-03-07 23:08:30",1.46,324.3,93.9,277,4.7,"2021-03-07 23:02:00",0,"2021-03-07 23:10:30",-0.003,0
"2021-03-08 01:00:00",5797,43.51,"2021-03-08 00:00:30",12.78,0.044,"2021-03-08 00:55:00",0,"2021-03-08 00:00:30",967,25.82,26.49,"2021-03-08 00:01:30",25.31,"2021-03-08 00:55:30",65.42,69.04,"2021-03-08 00:51:30",61.93,"2021-03-08 00:00:30",31.9,32.22,"2021-03-08 00:00:30",31.52,"2021-03-08 01:00:00",35.54,35.87,"2021-03-08 00:02:00",35.23,"2021-03-08 00:59:00",36.34,36.49,"2021-03-08 00:02:30",36.1,"2021-03-08 00:59:00",35.53,35.68,"2021-03-08 00:03:00",35.43,"2021-03-08 00:18:30",35.04,35.06,"2021-03-08 00:39:30",35.01,"2021-03-08 00:34:00",34.14,34.18,"2021-03-08 00:55:00",34.11,"2021-03-08 00:13:30",12.01,12.08,"2021-03-08 00:00:30",11.95,"2021-03-08 01:00:00",16.66,16.71,"2021-03-08 00:02:30",16.61,"2021-03-08 00:58:30",24.29,24.33,"2021-03-08 00:01:00",24.25,"2021-03-08 00:52:30",22.08,22.11,"2021-03-08 00:06:30",22.05,"2021-03-08 00:58:00",26.27,26.28,"2021-03-08 00:11:30",26.26,"2021-03-08 00:07:00",22.68,22.69,"2021-03-08 00:26:30",22.68,"2021-03-08 00:00:30",0.001153591,0,0.523,191.8,54.68,199,0.9,"2021-03-08 00:17:30",0,"2021-03-08 00:41:00",1.111,212.4,39.53,196,1.8,"2021-03-08 00:28:00",0,"2021-03-08 00:51:30",-0.017,0
"2021-03-08 02:00:00",5798,43.89,"2021-03-08 01:38:30",12.79,0.044,"2021-03-08 01:57:30",0,"2021-03-08 01:00:30",967,27.09,27.39,"2021-03-08 01:33:30",25.71,"2021-03-08 01:11:00",71.51,76.59,"2021-03-08 01:56:00",68.82,"2021-03-08 01:00:30",31.35,31.59,"2021-03-08 01:01:00",31.11,"2021-03-08 01:50:30",35.08,35.34,"2021-03-08 01:03:30",34.81,"2021-03-08 01:47:30",35.99,36.15,"2021-03-08 01:01:30",35.85,"2021-03-08 01:45:00",35.36,35.55,"2021-03-08 01:00:30",35.23,"2021-03-08 01:44:00",35.03,35.04,"2021-03-08 01:00:30",34.99,"2021-03-08 01:40:00",34.14,34.19,"2021-03-08 01:26:30",34.14,"2021-03-08 01:00:30",11.9,11.96,"2021-03-08 01:00:30",11.84,"2021-03-08 02:00:00",16.56,16.61,"2021-03-08 01:00:30",16.51,"2021-03-08 01:54:00",24.22,24.26,"2021-03-08 01:01:30",24.17,"2021-03-08 01:57:30",22.05,22.08,"2021-03-08 01:14:00",22.02,"2021-03-08 01:57:00",26.27,26.28,"2021-03-08 01:11:00",26.26,"2021-03-08 01:48:00",22.69,22.7,"2021-03-08 01:27:00",22.68,"2021-03-08 01:05:00",0.001111354,0,0.456,182.2,82.9,347,0.9,"2021-03-08 01:04:30",0,"2021-03-08 01:17:30",0.865,225.8,46.4,309,1.6,"2021-03-08 01:20:30",0,"2021-03-08 01:42:00",-0.018,0
"2021-03-08 03:00:00",5799,44.17,"2021-03-08 02:01:00",12.78,0.044,"2021-03-08 02:21:00",0,"2021-03-08 02:00:30",967,26.85,27.18,"2021-03-08 02:18:30",25.86,"2021-03-08 02:22:00",75.22,78.93,"2021-03-08 02:50:00",71.83,"2021-03-08 02:16:00",30.91,31.16,"2021-03-08 02:01:30",30.69,"2021-03-08 02:44:30",34.63,34.92,"2021-03-08 02:09:00",34.41,"2021-03-08 02:41:30",35.7,35.91,"2021-03-08 02:00:30",35.44,"2021-03-08 02:57:00",35.23,35.38,"2021-03-08 02:03:30",35.05,"2021-03-08 02:51:00",34.95,35.04,"2021-03-08 02:01:00",34.83,"2021-03-08 02:24:00",34.14,34.2,"2021-03-08 02:57:30",34.14,"2021-03-08 02:01:30",11.79,11.84,"2021-03-08 02:00:30",11.73,"2021-03-08 02:59:30",16.47,16.52,"2021-03-08 02:00:30",16.41,"2021-03-08 02:57:00",24.14,24.18,"2021-03-08 02:00:30",24.1,"2021-03-08 02:57:00",22.01,22.03,"2021-03-08 02:02:30",21.98,"2021-03-08 02:59:30",26.27,26.29,"2021-03-08 02:24:30",26.25,"2021-03-08 02:33:00",22.69,22.7,"2021-03-08 02:10:00",22.68,"2021-03-08 02:04:00",0.001051863,0,0.389,61.47,79.44,86,1,"2021-03-08 02:58:00",0,"2021-03-08 02:06:00",0.503,114.3,73.5,114,1.2,"2021-03-08 02:21:00",0,"2021-03-08 02:15:00",-0.019,0
"2021-03-08 04:00:00",5800,42.79,"2021-03-08 03:43:30",12.64,0.044,"2021-03-08 03:44:00",0,"2021-03-08 03:00:30",967,25.9,27.29,"2021-03-08 03:11:00",25.11,"2021-03-08 03:19:30",72.3,75.91,"2021-03-08 03:15:00",67.49,"2021-03-08 03:52:30",30.58,30.85,"2021-03-08 03:05:30",30.49,"2021-03-08 03:18:30",34.23,34.5,"2021-03-08 03:03:00",34.01,"2021-03-08 03:46:30",35.38,35.54,"2021-03-08 03:05:30",35.23,"2021-03-08 03:40:30",35.02,35.17,"2021-03-08 03:03:00",34.83,"2021-03-08 03:47:00",34.84,34.91,"2021-03-08 03:01:00",34.81,"2021-03-08 03:03:30",34.14,34.16,"2021-03-08 03:01:30",34.14,"2021-03-08 03:00:30",11.72,11.74,"2021-03-08 03:00:30",11.69,"2021-03-08 03:48:00",16.38,16.43,"2021-03-08 03:09:30",16.34,"2021-03-08 03:58:30",24.07,24.12,"2021-03-08 03:01:00",24.02,"2021-03-08 03:58:30",21.97,21.99,"2021-03-08 03:00:30",21.94,"2021-03-08 03:59:00",26.26,26.28,"2021-03-08 03:01:30",26.24,"2021-03-08 03:52:00",22.68,22.69,"2021-03-08 03:05:30",22.67,"2021-03-08 03:59:00",0.0005667806,0,0.549,69.17,70.62,347,1.6,"2021-03-08 03:53:00",0,"2021-03-08 03:19:00",0.941,79.06,48.24,12,1.8,"2021-03-08 03:52:30",0,"2021-03-08 03:26:00",-0.017,0
"2021-03-08 05:00:00",5801,43.1,"2021-03-08 04:48:30",12.73,0.045,"2021-03-08 04:03:30",0,"2021-03-08 04:00:30",967,26.11,27.5,"2021-03-08 04:42:00",24.81,"2021-03-08 04:13:00",77.4,80.2,"2021-03-08 04:29:00",71.47,"2021-03-08 04:00:30",30.43,30.6,"2021-03-08 04:02:00",30.3,"2021-03-08 04:30:30",33.89,34.1,"2021-03-08 04:01:00",33.59,"2021-03-08 05:00:00",35.09,35.3,"2021-03-08 04:01:30",34.91,"2021-03-08 05:00:00",34.84,34.95,"2021-03-08 04:04:30",34.62,"2021-03-08 04:58:30",34.78,34.85,"2021-03-08 04:14:30",34.65,"2021-03-08 04:46:30",34.14,34.18,"2021-03-08 04:30:30",34.11,"2021-03-08 04:24:00",11.66,11.7,"2021-03-08 04:02:00",11.63,"2021-03-08 04:59:00",16.31,16.35,"2021-03-08 04:00:30",16.28,"2021-03-08 04:58:00",24,24.04,"2021-03-08 04:05:00",23.95,"2021-03-08 04:57:00",21.92,21.95,"2021-03-08 04:01:00",21.9,"2021-03-08 04:58:00",26.24,26.26,"2021-03-08 04:40:30",26.22,"2021-03-08 04:53:30",22.67,22.68,"2021-03-08 04:00:30",22.66,"2021-03-08 04:47:00",0.0006869969,0,0.526,186,93,350,1.4,"2021-03-08 04:04:00",0,"2021-03-08 04:08:30",0.776,116.4,69.09,20,1.5,"2021-03-08 04:39:30",0,"2021-03-08 04:21:00",-0.017,0
"2021-03-08 06:00:00",5802,43.04,"2021-03-08 05:14:00",12.75,0.046,"2021-03-08 05:01:00",0,"2021-03-08 05:00:30",968,25.68,26.89,"2021-03-08 05:34:30",24.22,"2021-03-08 05:59:30",81.1,86.5,"2021-03-08 05:56:30",77.9,"2021-03-08 05:00:30",30.27,30.44,"2021-03-08 05:04:00",30.07,"2021-03-08 05:50:30",33.59,33.71,"2021-03-08 05:03:00",33.4,"2021-03-08 05:50:30",34.83,35,"2021-03-08 05:02:30",34.64,"2021-03-08 05:48:30",34.62,34.75,"2021-03-08 05:03:00",34.47,"2021-03-08 06:00:00",34.63,34.73,"2021-03-08 05:00:30",34.6,"2021-03-08 05:36:00",34.12,34.16,"2021-03-08 05:02:30",34,"2021-03-08 05:50:00",11.61,11.64,"2021-03-08 05:00:30",11.57,"2021-03-08 05:58:30",16.25,16.29,"2021-03-08 05:02:00",16.22,"2021-03-08 05:59:30",23.94,23.98,"2021-03-08 05:00:30",23.91,"2021-03-08 05:54:30",21.88,21.92,"2021-03-08 05:01:30",21.85,"2021-03-08 05:58:30",26.22,26.24,"2021-03-08 05:01:00",26.2,"2021-03-08 06:00:00",22.65,22.67,"2021-03-08 05:00:30",22.64,"2021-03-08 05:39:00",0.09948606,0,0.768,339.6,12.94,330,1.8,"2021-03-08 05:46:30",0,"2021-03-08 05:14:00",1.313,354.8,24.1,318,2.2,"2021-03-08 05:22:00",0.3,"2021-03-08 05:02:30",-0.004,0
"2021-03-08 07:00:00",5803,34.35,"2021-03-08 07:00:00",12.78,12.81,"2021-03-08 06:00:30",0.04,"2021-03-08 06:40:00",968,26.18,27.94,"2021-03-08 06:42:00",24.28,"2021-03-08 06:14:30",80,86.5,"2021-03-08 06:09:00",72.71,"2021-03-08 06:58:30",29.96,30.17,"2021-03-08 06:01:00",29.8,"2021-03-08 06:48:00",33.34,33.47,"2021-03-08 06:01:00",33.22,"2021-03-08 06:45:30",34.6,34.76,"2021-03-08 06:07:00",34.42,"2021-03-08 06:55:00",34.46,34.53,"2021-03-08 06:01:00",34.3,"2021-03-08 06:59:00",34.58,34.64,"2021-03-08 06:20:30",34.41,"2021-03-08 06:57:00",34,34.11,"2021-03-08 06:01:30",33.92,"2021-03-08 06:35:30",11.54,11.58,"2021-03-08 06:03:00",11.52,"2021-03-08 06:39:00",16.19,16.22,"2021-03-08 06:00:30",16.15,"2021-03-08 06:57:30",23.87,23.92,"2021-03-08 06:01:00",23.83,"2021-03-08 06:58:30",21.83,21.86,"2021-03-08 06:02:00",21.79,"2021-03-08 06:54:30",26.19,26.2,"2021-03-08 06:00:30",26.17,"2021-03-08 06:44:30",22.64,22.66,"2021-03-08 06:09:00",22.62,"2021-03-08 06:55:00",2.194322,0,0.874,348.4,12.44,345,2,"2021-03-08 06:56:00",0,"2021-03-08 06:23:30",1.031,342.1,16.36,357,2.3,"2021-03-08 06:56:00",0.3,"2021-03-08 06:27:30",0.413,0.165
"2021-03-08 08:00:00",5804,30.67,"2021-03-08 08:00:00",12.99,13.06,"2021-03-08 07:02:00",0.023,"2021-03-08 07:05:00",969,27.57,28.22,"2021-03-08 07:28:00",26.81,"2021-03-08 07:00:30",69.14,74.2,"2021-03-08 07:01:00",65.52,"2021-03-08 07:58:00",30.35,31.02,"2021-03-08 07:58:30",29.89,"2021-03-08 07:09:00",33.09,33.26,"2021-03-08 07:00:30",32.98,"2021-03-08 07:53:00",34.37,34.55,"2021-03-08 07:13:00",34.25,"2021-03-08 07:33:00",34.28,34.46,"2021-03-08 07:05:30",34.06,"2021-03-08 07:58:00",34.42,34.57,"2021-03-08 07:06:00",34.36,"2021-03-08 07:54:00",33.94,34,"2021-03-08 07:03:00",33.92,"2021-03-08 07:02:00",11.59,11.68,"2021-03-08 07:59:30",11.52,"2021-03-08 07:00:30",16.14,16.16,"2021-03-08 07:12:00",16.12,"2021-03-08 07:56:00",23.79,23.84,"2021-03-08 07:00:30",23.74,"2021-03-08 07:56:00",21.77,21.82,"2021-03-08 07:01:30",21.73,"2021-03-08 07:52:00",26.14,26.18,"2021-03-08 07:02:00",26.09,"2021-03-08 07:56:00",22.62,22.64,"2021-03-08 07:00:30",22.6,"2021-03-08 07:55:30",7.365598,0,2.685,357.3,13.41,345,5.9,"2021-03-08 08:00:00",0.5,"2021-03-08 07:22:00",3.318,7.937,12.73,351,6.3,"2021-03-08 08:00:00",1,"2021-03-08 07:12:00",1.434,0.988
"2021-03-08 09:00:00",5805,28.1,"2021-03-08 09:00:00",13.21,13.38,"2021-03-08 08:36:00",0.001,"2021-03-08 08:33:30",969,28.84,29.69,"2021-03-08 09:00:00",28.01,"2021-03-08 08:01:00",63.46,66.08,"2021-03-08 08:04:00",60.9,"2021-03-08 08:51:30",31.85,32.96,"2021-03-08 08:59:00",30.9,"2021-03-08 08:01:30",33.1,33.26,"2021-03-08 08:53:30",32.98,"2021-03-08 08:09:00",34.19,34.34,"2021-03-08 08:06:00",34.04,"2021-03-08 08:45:00",34.1,34.23,"2021-03-08 08:00:30",34.02,"2021-03-08 08:16:30",34.29,34.41,"2021-03-08 08:00:30",34.2,"2021-03-08 08:37:00",33.93,33.96,"2021-03-08 08:05:30",33.92,"2021-03-08 08:00:30",11.81,11.97,"2021-03-08 08:59:30",11.68,"2021-03-08 08:00:30",16.12,16.13,"2021-03-08 08:02:30",16.1,"2021-03-08 08:49:00",23.69,23.74,"2021-03-08 08:00:30",23.64,"2021-03-08 08:57:00",21.68,21.74,"2021-03-08 08:07:00",21.63,"2021-03-08 08:59:00",26.05,26.1,"2021-03-08 08:01:30",26,"2021-03-08 08:58:30",22.58,22.6,"2021-03-08 08:04:30",22.55,"2021-03-08 08:55:00",12.51452,0,2.933,7.368,26.01,50,5.4,"2021-03-08 08:46:30",1.1,"2021-03-08 08:44:30",3.9,15.89,21.48,63,6.2,"2021-03-08 08:12:30",0.6,"2021-03-08 08:44:00",2.472,1.891
"2021-03-08 10:00:00",5806,24.07,"2021-03-08 10:00:00",13.17,13.4,"2021-03-08 09:11:30",0.001,"2021-03-08 09:27:00",969,31.05,32.91,"2021-03-08 09:56:30",29.63,"2021-03-08 09:00:30",58.48,61.35,"2021-03-08 09:06:00",53.73,"2021-03-08 09:59:30",34.6,36.37,"2021-03-08 10:00:00",32.96,"2021-03-08 09:00:30",33.51,33.89,"2021-03-08 09:58:00",33.21,"2021-03-08 09:02:30",34.1,34.16,"2021-03-08 09:00:30",33.99,"2021-03-08 09:45:00",33.94,34.09,"2021-03-08 09:03:30",33.81,"2021-03-08 09:43:00",34.2,34.23,"2021-03-08 09:02:30",34.15,"2021-03-08 09:56:00",33.89,33.94,"2021-03-08 09:00:30",33.77,"2021-03-08 09:57:00",12.2,12.46,"2021-03-08 09:59:00",11.97,"2021-03-08 09:00:30",16.15,16.19,"2021-03-08 10:00:00",16.11,"2021-03-08 09:02:00",23.6,23.65,"2021-03-08 09:01:30",23.55,"2021-03-08 09:55:30",21.59,21.63,"2021-03-08 09:01:00",21.54,"2021-03-08 09:58:30",25.93,26,"2021-03-08 09:00:30",25.86,"2021-03-08 09:58:00",22.54,22.56,"2021-03-08 09:00:30",22.51,"2021-03-08 09:45:30",18.12364,0,1.915,7.798,46.89,114,4.5,"2021-03-08 09:27:30",0,"2021-03-08 09:36:00",2.384,10.95,35.89,64,4.7,"2021-03-08 09:04:00",0,"2021-03-08 09:01:30",3.797,2.67
"2021-03-08 11:00:00",5807,23.82,"2021-03-08 10:03:00",13.17,15.22,"2021-03-08 10:23:00",0.001,"2021-03-08 10:02:00",968,32.87,34.3,"2021-03-08 10:56:00",31.62,"2021-03-08 10:08:30",53.83,57.66,"2021-03-08 10:16:30",50.35,"2021-03-08 10:57:30",37.76,39.02,"2021-03-08 11:00:00",36.35,"2021-03-08 10:00:30",34.44,35.03,"2021-03-08 11:00:00",33.84,"2021-03-08 10:03:30",34.16,34.34,"2021-03-08 10:53:00",34,"2021-03-08 10:24:00",33.85,33.9,"2021-03-08 10:00:30",33.7,"2021-03-08 10:53:00",34.09,34.21,"2021-03-08 10:14:00",33.99,"2021-03-08 10:32:30",33.75,33.92,"2021-03-08 10:05:30",33.71,"2021-03-08 10:13:00",12.69,12.88,"2021-03-08 11:00:00",12.48,"2021-03-08 10:00:30",16.26,16.35,"2021-03-08 10:59:30",16.19,"2021-03-08 10:00:30",23.53,23.56,"2021-03-08 10:02:30",23.5,"2021-03-08 10:46:00",21.5,21.55,"2021-03-08 10:02:00",21.46,"2021-03-08 10:53:30",25.81,25.87,"2021-03-08 10:03:30",25.76,"2021-03-08 10:59:30",22.5,22.53,"2021-03-08 10:04:00",22.47,"2021-03-08 10:53:30",15.25154,0,1.59,7.891,54.08,336,4,"2021-03-08 10:43:00",0,"2021-03-08 10:54:00",2.13,8.58,56.48,6,4.7,"2021-03-08 10:04:00",0,"2021-03-08 10:19:00",3.3,3.253
"2021-03-08 12:00:00",5808,25.36,"2021-03-08 11:07:00",13.4,17.98,"2021-03-08 11:05:00",0.164,"2021-03-08 11:42:00",967,33.8,35.08,"2021-03-08 11:45:00",32.6,"2021-03-08 11:46:00",49.65,53,"2021-03-08 11:12:30",44.93,"2021-03-08 12:00:00",40.2,41.16,"2021-03-08 12:00:00",39.02,"2021-03-08 11:00:30",35.62,36.25,"2021-03-08 12:00:00",35.05,"2021-03-08 11:02:00",34.42,34.71,"2021-03-08 11:58:30",34.25,"2021-03-08 11:13:30",33.78,33.9,"2021-03-08 11:48:30",33.67,"2021-03-08 11:03:30",34,34.04,"2021-03-08 11:22:00",33.97,"2021-03-08 11:50:30",33.72,33.77,"2021-03-08 11:46:00",33.66,"2021-03-08 11:45:30",13.06,13.23,"2021-03-08 12:00:00",12.89,"2021-03-08 11:00:30",16.43,16.52,"2021-03-08 11:58:00",16.32,"2021-03-08 11:01:00",23.51,23.54,"2021-03-08 11:52:00",23.5,"2021-03-08 11:08:30",21.43,21.47,"2021-03-08 11:01:30",21.39,"2021-03-08 11:55:30",25.7,25.76,"2021-03-08 11:00:30",25.63,"2021-03-08 11:58:30",22.45,22.48,"2021-03-08 11:01:00",22.42,"2021-03-08 11:52:30",17.11955,0,2.033,2.596,47.35,127,4.5,"2021-03-08 11:20:30",0,"2021-03-08 11:55:30",2.578,10.96,47.64,96,5.2,"2021-03-08 11:20:30",0,"2021-03-08 11:00:30",3.713,3.595
"2021-03-08 13:00:00",5809,26.98,"2021-03-08 12:03:30",13.36,17.76,"2021-03-08 12:10:00",0.131,"2021-03-08 12:38:30",966,34.69,36.32,"2021-03-08 12:59:30",33.67,"2021-03-08 12:18:00",42.8,48,"2021-03-08 12:18:30",36.57,"2021-03-08 12:56:00",42.26,43.56,"2021-03-08 12:59:30",41.11,"2021-03-08 12:00:30",36.83,37.49,"2021-03-08 12:59:30",36.23,"2021-03-08 12:02:30",34.86,35.15,"2021-03-08 12:54:00",34.64,"2021-03-08 12:09:30",33.86,33.92,"2021-03-08 13:00:00",33.74,"2021-03-08 12:18:00",33.98,34.01,"2021-03-08 12:16:00",33.92,"2021-03-08 12:03:30",33.67,33.75,"2021-03-08 12:11:30",33.55,"2021-03-08 12:26:30",13.4,13.59,"2021-03-08 12:59:30",13.21,"2021-03-08 12:00:30",16.6,16.69,"2021-03-08 12:59:00",16.51,"2021-03-08 12:00:30",23.54,23.56,"2021-03-08 12:59:30",23.51,"2021-03-08 12:00:30",21.37,21.4,"2021-03-08 12:00:30",21.35,"2021-03-08 13:00:00",25.58,25.64,"2021-03-08 12:00:30",25.52,"2021-03-08 13:00:00",22.4,22.43,"2021-03-08 12:08:00",22.38,"2021-03-08 12:49:30",19.12008,0,1.388,87.7,85,133,3.6,"2021-03-08 12:40:00",0,"2021-03-08 12:06:30",1.748,93.2,82.7,136,4.6,"2021-03-08 12:50:30",0,"2021-03-08 12:29:30",4.243,3.673
"2021-03-08 14:00:00",5810,27.29,"2021-03-08 13:46:30",13.34,17.42,"2021-03-08 13:44:00",0.119,"2021-03-08 13:38:30",965,37.47,39.4,"2021-03-08 13:43:00",35.29,"2021-03-08 13:08:30",36.78,40.26,"2021-03-08 13:35:30",33.7,"2021-03-08 13:52:30",44.71,45.5,"2021-03-08 14:00:00",43.61,"2021-03-08 13:00:30",38.15,38.86,"2021-03-08 13:59:30",37.47,"2021-03-08 13:00:30",35.39,35.77,"2021-03-08 13:59:30",35.04,"2021-03-08 13:01:00",34.02,34.14,"2021-03-08 13:56:00",33.83,"2021-03-08 13:00:30",33.98,34.01,"2021-03-08 13:01:30",33.89,"2021-03-08 13:34:00",33.57,33.69,"2021-03-08 13:17:30",33.5,"2021-03-08 13:30:00",13.75,13.85,"2021-03-08 13:49:30",13.6,"2021-03-08 13:00:30",16.78,16.89,"2021-03-08 13:57:00",16.68,"2021-03-08 13:00:30",23.58,23.62,"2021-03-08 13:56:30",23.55,"2021-03-08 13:07:30",21.33,21.37,"2021-03-08 13:01:30",21.32,"2021-03-08 13:25:00",25.47,25.54,"2021-03-08 13:02:00",25.41,"2021-03-08 13:58:30",22.37,22.39,"2021-03-08 13:00:30",22.34,"2021-03-08 13:55:30",19.51391,0,1.797,95.4,75.17,130,4.8,"2021-03-08 13:02:30",0.3,"2021-03-08 13:15:30",2.412,98.6,63.67,144,4.8,"2021-03-08 13:02:00",0,"2021-03-08 13:16:00",4.428,3.442
"2021-03-08 15:00:00",5811,27.62,"2021-03-08 14:57:30",13.34,17.76,"2021-03-08 14:10:30",0.134,"2021-03-08 14:15:30",964,38.56,40.26,"2021-03-08 14:52:00",37.11,"2021-03-08 14:14:30",32.83,37.77,"2021-03-08 14:10:00",29.65,"2021-03-08 14:57:00",44.97,45.48,"2021-03-08 14:01:00",44.57,"2021-03-08 14:57:00",39.47,39.91,"2021-03-08 15:00:00",38.91,"2021-03-08 14:00:30",36.07,36.49,"2021-03-08 14:59:30",35.72,"2021-03-08 14:00:30",34.27,34.51,"2021-03-08 15:00:00",34.04,"2021-03-08 14:00:30",33.99,34.03,"2021-03-08 14:59:00",33.97,"2021-03-08 14:03:30",33.53,33.6,"2021-03-08 14:05:00",33.5,"2021-03-08 14:01:00",13.76,13.85,"2021-03-08 14:00:30",13.67,"2021-03-08 14:58:00",16.97,17.03,"2021-03-08 15:00:00",16.88,"2021-03-08 14:01:30",23.65,23.7,"2021-03-08 14:55:00",23.59,"2021-03-08 14:01:30",21.32,21.34,"2021-03-08 14:18:00",21.31,"2021-03-08 14:53:30",25.39,25.43,"2021-03-08 14:00:30",25.36,"2021-03-08 14:53:00",22.33,22.36,"2021-03-08 14:00:30",22.31,"2021-03-08 14:51:30",14.73552,0,1.837,124.9,45.23,173,4.9,"2021-03-08 14:41:00",0,"2021-03-08 14:03:30",2.596,121.2,35.13,54,6.1,"2021-03-08 14:27:30",0,"2021-03-08 14:59:00",3.386,2.955
"2021-03-08 16:00:00",5812,27.28,"2021-03-08 15:19:00",13.31,19.36,"2021-03-08 15:02:00",0.121,"2021-03-08 15:03:00",964,38.41,40.56,"2021-03-08 15:01:30",36.42,"2021-03-08 15:57:00",30.02,33.86,"2021-03-08 15:01:00",27.13,"2021-03-08 15:56:00",44.12,44.67,"2021-03-08 15:02:00",43.12,"2021-03-08 15:59:30",40.18,40.42,"2021-03-08 15:59:00",39.89,"2021-03-08 15:01:00",36.74,37.1,"2021-03-08 15:57:30",36.42,"2021-03-08 15:01:30",34.58,34.77,"2021-03-08 15:56:30",34.39,"2021-03-08 15:09:00",34.07,34.2,"2021-03-08 15:50:00",33.99,"2021-03-08 15:01:00",33.55,33.66,"2021-03-08 15:58:00",33.5,"2021-03-08 15:00:30",13.56,13.68,"2021-03-08 15:03:30",13.38,"2021-03-08 15:59:00",17.06,17.11,"2021-03-08 15:58:00",17.02,"2021-03-08 15:01:30",23.73,23.78,"2021-03-08 15:58:00",23.69,"2021-03-08 15:00:30",21.33,21.35,"2021-03-08 15:58:00",21.31,"2021-03-08 15:03:00",25.33,25.37,"2021-03-08 15:00:30",25.3,"2021-03-08 15:44:00",22.3,22.32,"2021-03-08 15:00:30",22.28,"2021-03-08 15:49:30",11.66655,0,1.929,77.38,44.64,47,5.3,"2021-03-08 15:26:30",0.4,"2021-03-08 15:01:00",2.909,83.1,35.06,55,6.6,"2021-03-08 15:59:30",0.4,"2021-03-08 15:44:30",2.683,2.245
"2021-03-08 17:00:00",5813,27.44,"2021-03-08 16:00:30",13.31,19.31,"2021-03-08 16:59:30",0.123,"2021-03-08 16:38:00",963,36.82,37.31,"2021-03-08 16:29:30",36.3,"2021-03-08 16:01:00",23.73,29.27,"2021-03-08 16:01:30",20.18,"2021-03-08 16:51:00",42.12,43.06,"2021-03-08 16:01:00",41.36,"2021-03-08 16:57:00",40.35,40.46,"2021-03-08 16:00:30",40.2,"2021-03-08 16:51:30",37.29,37.51,"2021-03-08 16:50:00",37.08,"2021-03-08 16:02:00",34.95,35.15,"2021-03-08 16:45:00",34.72,"2021-03-08 16:01:00",34.21,34.36,"2021-03-08 16:59:30",34.1,"2021-03-08 16:00:30",33.65,33.77,"2021-03-08 16:40:00",33.5,"2021-03-08 16:10:00",13.19,13.37,"2021-03-08 16:00:30",13.04,"2021-03-08 17:00:00",17.09,17.11,"2021-03-08 16:18:30",17.07,"2021-03-08 16:57:30",23.8,23.82,"2021-03-08 16:39:00",23.77,"2021-03-08 16:00:30",21.34,21.37,"2021-03-08 16:30:00",21.32,"2021-03-08 16:09:00",25.29,25.31,"2021-03-08 16:01:30",25.28,"2021-03-08 16:57:30",22.27,22.3,"2021-03-08 16:09:00",22.25,"2021-03-08 16:59:00",6.226176,0,1.713,64.01,27.03,63,3.6,"2021-03-08 16:04:00",0.4,"2021-03-08 16:21:30",2.609,70.13,22.01,68,6.3,"2021-03-08 16:00:30",0.5,"2021-03-08 16:43:00",1.418,1.393
"2021-03-08 18:00:00",5814,28.97,"2021-03-08 17:00:30",13.01,12.78,"2021-03-08 18:00:00",0,"2021-03-08 18:00:00",963,35.94,36.64,"2021-03-08 17:50:30",34.69,"2021-03-08 17:57:30",25.99,34.2,"2021-03-08 17:48:30",20.29,"2021-03-08 17:05:00",40.52,41.36,"2021-03-08 17:00:30",39.55,"2021-03-08 17:59:00",40.12,40.25,"2021-03-08 17:02:00",39.89,"2021-03-08 17:59:30",37.63,37.72,"2021-03-08 17:32:30",37.46,"2021-03-08 17:02:30",35.29,35.52,"2021-03-08 18:00:00",35.05,"2021-03-08 17:04:00",34.4,34.54,"2021-03-08 17:59:00",34.23,"2021-03-08 17:01:00",33.72,33.77,"2021-03-08 17:56:30",33.69,"2021-03-08 17:02:30",12.88,13.04,"2021-03-08 17:00:30",12.69,"2021-03-08 18:00:00",17.04,17.08,"2021-03-08 17:01:00",17.02,"2021-03-08 17:52:00",23.84,23.88,"2021-03-08 17:59:00",23.81,"2021-03-08 17:01:30",21.37,21.41,"2021-03-08 17:54:30",21.35,"2021-03-08 17:12:30",25.3,25.33,"2021-03-08 17:58:30",25.27,"2021-03-08 17:17:00",22.27,22.28,"2021-03-08 17:46:30",22.25,"2021-03-08 17:04:30",1.353535,0,0.897,36.47,39.29,21,2.2,"2021-03-08 17:06:00",0,"2021-03-08 17:20:30",1.563,51.49,22.95,24,3.2,"2021-03-08 17:05:30",0.5,"2021-03-08 17:23:30",0.275,0.457
"2021-03-08 19:00:00",5815,34.35,"2021-03-08 18:00:30",12.9,0.052,"2021-03-08 18:58:00",0,"2021-03-08 18:00:30",964,35.8,37.11,"2021-03-08 18:56:00",34.18,"2021-03-08 18:15:30",33.68,35.89,"2021-03-08 18:19:30",31.63,"2021-03-08 18:31:30",38.43,39.6,"2021-03-08 18:01:30",37.36,"2021-03-08 18:58:30",39.62,39.91,"2021-03-08 18:03:00",39.25,"2021-03-08 19:00:00",37.8,37.93,"2021-03-08 18:33:30",37.65,"2021-03-08 18:01:00",35.59,35.78,"2021-03-08 18:54:30",35.4,"2021-03-08 18:01:00",34.6,34.67,"2021-03-08 19:00:00",34.44,"2021-03-08 18:01:00",33.8,33.96,"2021-03-08 18:47:30",33.71,"2021-03-08 18:00:30",12.5,12.69,"2021-03-08 18:01:30",12.34,"2021-03-08 18:57:00",16.98,17.03,"2021-03-08 18:04:30",16.92,"2021-03-08 18:59:30",23.89,23.91,"2021-03-08 18:41:00",23.87,"2021-03-08 18:01:00",21.42,21.45,"2021-03-08 18:48:30",21.39,"2021-03-08 18:02:30",25.36,25.42,"2021-03-08 19:00:00",25.32,"2021-03-08 18:00:30",22.28,22.3,"2021-03-08 18:41:30",22.27,"2021-03-08 18:04:30",0.003112329,0,0.808,21.66,29.95,65,1.7,"2021-03-08 18:10:00",0.3,"2021-03-08 18:18:30",1.619,32.4,12.24,25,2.6,"2021-03-08 18:05:30",0.6,"2021-03-08 18:40:00",0.004,0.008
"2021-03-08 20:00:00",5816,39.05,"2021-03-08 19:03:00",12.87,0.047,"2021-03-08 19:50:00",0,"2021-03-08 19:00:30",965,34.89,36.84,"2021-03-08 19:11:00",32.22,"2021-03-08 19:48:00",36.51,39.98,"2021-03-08 19:45:00",33.39,"2021-03-08 19:01:00",36.57,37.36,"2021-03-08 19:00:30",35.85,"2021-03-08 19:59:30",38.9,39.28,"2021-03-08 19:02:00",38.54,"2021-03-08 20:00:00",37.78,37.93,"2021-03-08 19:04:30",37.65,"2021-03-08 19:44:30",35.78,35.93,"2021-03-08 20:00:00",35.63,"2021-03-08 19:14:30",34.77,34.96,"2021-03-08 20:00:00",34.6,"2021-03-08 19:14:30",33.93,33.96,"2021-03-08 19:06:00",33.87,"2021-03-08 19:03:30",12.19,12.34,"2021-03-08 19:00:30",12.05,"2021-03-08 19:59:00",16.87,16.93,"2021-03-08 19:01:30",16.79,"2021-03-08 20:00:00",23.9,23.92,"2021-03-08 19:52:30",23.88,"2021-03-08 19:00:30",21.47,21.5,"2021-03-08 19:56:00",21.44,"2021-03-08 19:01:00",25.44,25.48,"2021-03-08 19:59:30",25.41,"2021-03-08 19:00:30",22.3,22.32,"2021-03-08 19:53:30",22.28,"2021-03-08 19:00:30",0.001009218,0,0.443,26.63,30.71,355,1.8,"2021-03-08 19:08:30",0,"2021-03-08 19:24:00",1.053,31.87,14.51,9,2.2,"2021-03-08 19:15:30",0.4,"2021-03-08 19:29:00",-0.017,0
"2021-03-08 21:00:00",5817,41.07,"2021-03-08 20:56:00",12.84,0.046,"2021-03-08 20:57:00",0,"2021-03-08 20:00:30",966,28.69,30.16,"2021-03-08 20:03:30",27.83,"2021-03-08 20:24:30",42.73,51.47,"2021-03-08 20:19:30",36.03,"2021-03-08 20:01:00",35.14,35.85,"2021-03-08 20:00:30",34.51,"2021-03-08 20:58:00",38.12,38.57,"2021-03-08 20:00:30",37.73,"2021-03-08 20:55:30",37.62,37.74,"2021-03-08 20:01:30",37.46,"2021-03-08 20:56:00",35.91,36.01,"2021-03-08 20:20:00",35.83,"2021-03-08 20:16:30",34.97,35.04,"2021-03-08 20:29:00",34.81,"2021-03-08 20:02:30",34,34.14,"2021-03-08 20:51:30",33.92,"2021-03-08 20:00:30",11.94,12.06,"2021-03-08 20:00:30",11.82,"2021-03-08 21:00:00",16.74,16.8,"2021-03-08 20:04:00",16.67,"2021-03-08 21:00:00",23.88,23.9,"2021-03-08 20:00:30",23.85,"2021-03-08 20:43:00",21.5,21.52,"2021-03-08 20:47:30",21.48,"2021-03-08 20:03:30",25.5,25.53,"2021-03-08 20:59:00",25.46,"2021-03-08 20:04:30",22.32,22.34,"2021-03-08 20:54:30",22.31,"2021-03-08 20:00:30",0.001347937,0,1.362,2.212,30.13,53,3.3,"2021-03-08 20:46:30",0,"2021-03-08 20:00:30",2.382,9.3,23.77,71,4.6,"2021-03-08 20:25:00",0,"2021-03-08 20:03:00",0.018,0
"2021-03-08 22:00:00",5818,41.05,"2021-03-08 21:07:30",12.83,0.045,"2021-03-08 21:11:30",0,"2021-03-08 21:00:30",967,27.36,28.42,"2021-03-08 21:02:30",26.66,"2021-03-08 22:00:00",48.7,53.38,"2021-03-08 21:51:30",43.63,"2021-03-08 21:02:00",34.06,34.6,"2021-03-08 21:00:30",33.57,"2021-03-08 21:59:30",37.39,37.73,"2021-03-08 21:00:30",37.02,"2021-03-08 22:00:00",37.39,37.51,"2021-03-08 21:00:30",37.23,"2021-03-08 21:59:30",35.91,35.99,"2021-03-08 21:02:00",35.81,"2021-03-08 21:49:30",35.04,35.09,"2021-03-08 21:43:00",35,"2021-03-08 21:01:30",34.14,34.16,"2021-03-08 21:07:00",34.08,"2021-03-08 21:00:30",11.73,11.82,"2021-03-08 21:00:30",11.64,"2021-03-08 22:00:00",16.61,16.68,"2021-03-08 21:00:30",16.54,"2021-03-08 21:58:30",23.83,23.86,"2021-03-08 21:00:30",23.79,"2021-03-08 22:00:00",21.52,21.53,"2021-03-08 21:34:00",21.5,"2021-03-08 21:00:30",25.56,25.59,"2021-03-08 21:52:30",25.53,"2021-03-08 21:04:30",22.34,22.36,"2021-03-08 21:52:00",22.32,"2021-03-08 21:02:30",0.00132753,0,0.743,7.916,41.66,69,2.6,"2021-03-08 21:28:00",0,"2021-03-08 21:14:30",1.443,10.62,32.07,13,3.1,"2021-03-08 21:00:30",0.4,"2021-03-08 21:46:00",-0.008,0
"2021-03-08 23:00:00",5819,40.98,"2021-03-08 23:00:00",12.83,0.045,"2021-03-08 22:43:30",0,"2021-03-08 22:00:30",967,29.01,30,"2021-03-08 22:48:30",27.12,"2021-03-08 22:06:30",56.48,58.31,"2021-03-08 22:55:00",53.24,"2021-03-08 22:00:30",33.18,33.58,"2021-03-08 22:02:00",32.76,"2021-03-08 22:55:00",36.7,37.07,"2021-03-08 22:01:30",36.38,"2021-03-08 23:00:00",37.06,37.3,"2021-03-08 22:03:30",36.85,"2021-03-08 22:57:30",35.9,35.97,"2021-03-08 22:19:00",35.79,"2021-03-08 22:48:30",35.13,35.25,"2021-03-08 22:38:00",35.02,"2021-03-08 22:02:30",34.23,34.35,"2021-03-08 22:51:00",34.14,"2021-03-08 22:02:00",11.56,11.64,"2021-03-08 22:00:30",11.5,"2021-03-08 22:59:00",16.48,16.55,"2021-03-08 22:01:00",16.41,"2021-03-08 22:59:00",23.78,23.81,"2021-03-08 22:07:00",23.74,"2021-03-08 22:58:30",21.51,21.53,"2021-03-08 22:02:00",21.49,"2021-03-08 22:55:30",25.59,25.62,"2021-03-08 22:37:00",25.56,"2021-03-08 22:08:30",22.35,22.37,"2021-03-08 22:29:00",22.33,"2021-03-08 22:38:00",0.001041254,0,0.849,92.4,62.49,171,1.8,"2021-03-08 22:20:00",0,"2021-03-08 22:02:00",1.907,80.5,55.65,117,3,"2021-03-08 22:55:30",0.4,"2021-03-08 22:03:00",-0.004,0
"2021-03-09 00:00:00",5820,40.43,"2021-03-08 23:31:30",12.81,0.045,"2021-03-08 23:35:30",0,"2021-03-08 23:00:30",967,29.9,30.7,"2021-03-08 23:26:00",28.62,"2021-03-08 23:51:00",58.87,63.36,"2021-03-08 23:59:30",56.71,"2021-03-08 23:19:30",32.55,32.78,"2021-03-08 23:11:30",32.33,"2021-03-08 23:57:30",36.1,36.44,"2021-03-08 23:01:00",35.84,"2021-03-08 23:50:00",36.74,36.89,"2021-03-08 23:00:30",36.58,"2021-03-08 23:59:30",35.78,35.92,"2021-03-08 23:06:30",35.63,"2021-03-08 23:37:00",35.2,35.25,"2021-03-08 23:07:30",35.09,"2021-03-08 23:00:30",34.35,34.37,"2021-03-08 23:13:30",34.24,"2021-03-08 23:04:00",11.44,11.5,"2021-03-08 23:00:30",11.38,"2021-03-09 00:00:00",16.37,16.42,"2021-03-08 23:00:30",16.31,"2021-03-08 23:58:30",23.71,23.74,"2021-03-08 23:00:30",23.66,"2021-03-08 23:58:00",21.5,21.51,"2021-03-08 23:05:00",21.48,"2021-03-08 23:55:30",25.62,25.64,"2021-03-08 23:12:00",25.6,"2021-03-08 23:02:00",22.36,22.37,"2021-03-08 23:41:00",22.34,"2021-03-08 23:04:30",0.0007445426,0,0.564,133.7,66.2,2,1.9,"2021-03-08 23:13:00",0,"2021-03-08 23:18:00",1.226,108.3,31.4,233,3,"2021-03-08 23:12:30",0,"2021-03-08 23:44:30",-0.012,0
"2021-03-09 01:00:00",5821,41.21,"2021-03-09 00:00:30",12.78,0.044,"2021-03-09 00:55:00",0,"2021-03-09 00:00:30",966,28.23,30.18,"2021-03-09 00:55:00",25.55,"2021-03-09 00:30:00",66.43,70.18,"2021-03-09 01:00:00",63.15,"2021-03-09 00:00:30",32.02,32.35,"2021-03-09 00:01:00",31.73,"2021-03-09 00:51:00",35.6,35.89,"2021-03-09 00:03:00",35.28,"2021-03-09 00:59:30",36.4,36.63,"2021-03-09 00:00:30",36.27,"2021-03-09 00:41:00",35.68,35.78,"2021-03-09 00:02:30",35.51,"2021-03-09 00:56:00",35.22,35.25,"2021-03-09 00:02:30",35.12,"2021-03-09 00:54:00",34.35,34.38,"2021-03-09 00:46:30",34.35,"2021-03-09 00:01:30",11.33,11.38,"2021-03-09 00:02:00",11.27,"2021-03-09 00:59:30",16.26,16.31,"2021-03-09 00:05:30",16.21,"2021-03-09 00:56:00",23.64,23.68,"2021-03-09 00:05:00",23.61,"2021-03-09 00:54:00",21.47,21.49,"2021-03-09 00:01:00",21.45,"2021-03-09 00:50:30",25.63,25.65,"2021-03-09 00:39:00",25.62,"2021-03-09 00:03:00",22.37,22.38,"2021-03-09 00:25:00",22.36,"2021-03-09 00:02:00",0.001078521,0,0.65,351.3,14.47,352,1.1,"2021-03-09 00:05:30",0,"2021-03-09 00:00:30",0.766,313.4,44.02,305,1.7,"2021-03-09 00:13:30",0,"2021-03-09 00:02:30",-0.011,0
"2021-03-09 02:00:00",5822,42.27,"2021-03-09 01:58:00",12.77,0.044,"2021-03-09 01:53:30",0,"2021-03-09 01:00:30",966,29.51,30.05,"2021-03-09 01:14:30",28.57,"2021-03-09 01:59:00",70.04,72.83,"2021-03-09 01:59:30",68.2,"2021-03-09 01:04:00",31.41,31.73,"2021-03-09 01:00:30",31.11,"2021-03-09 01:56:00",35.13,35.35,"2021-03-09 01:00:30",34.85,"2021-03-09 01:56:00",36.09,36.28,"2021-03-09 01:06:00",35.87,"2021-03-09 01:58:30",35.5,35.61,"2021-03-09 01:09:00",35.38,"2021-03-09 01:59:30",35.17,35.25,"2021-03-09 01:00:30",35.03,"2021-03-09 01:59:00",34.35,34.41,"2021-03-09 01:30:00",34.35,"2021-03-09 01:00:30",11.22,11.28,"2021-03-09 01:06:00",11.17,"2021-03-09 01:59:30",16.17,16.23,"2021-03-09 01:00:30",16.13,"2021-03-09 01:48:30",23.58,23.61,"2021-03-09 01:00:30",23.54,"2021-03-09 01:45:30",21.44,21.48,"2021-03-09 01:00:30",21.41,"2021-03-09 01:57:30",25.64,25.66,"2021-03-09 01:28:00",25.62,"2021-03-09 01:21:00",22.37,22.38,"2021-03-09 01:06:30",22.37,"2021-03-09 01:00:30",0.001267696,0,0.65,172,48.26,169,1.8,"2021-03-09 01:51:30",0,"2021-03-09 01:07:30",1.073,191.3,40.56,164,2.6,"2021-03-09 01:36:00",0.3,"2021-03-09 01:02:30",-0.01,0
"2021-03-09 03:00:00",5823,42.23,"2021-03-09 02:02:00",12.74,0.044,"2021-03-09 02:05:30",0,"2021-03-09 02:00:30",966,27.01,29.68,"2021-03-09 02:10:00",24.62,"2021-03-09 03:00:00",74.74,77.55,"2021-03-09 02:30:00",72.12,"2021-03-09 02:00:30",30.95,31.2,"2021-03-09 02:17:00",30.71,"2021-03-09 02:53:00",34.71,34.92,"2021-03-09 02:11:00",34.43,"2021-03-09 02:57:00",35.79,35.92,"2021-03-09 02:00:30",35.64,"2021-03-09 02:47:00",35.33,35.53,"2021-03-09 02:01:00",35.22,"2021-03-09 02:48:30",35.07,35.18,"2021-03-09 02:10:30",35.02,"2021-03-09 02:00:30",34.35,34.4,"2021-03-09 02:38:30",34.35,"2021-03-09 02:00:30",11.13,11.17,"2021-03-09 02:00:30",11.08,"2021-03-09 02:58:00",16.08,16.13,"2021-03-09 02:00:30",16.04,"2021-03-09 02:59:00",23.51,23.55,"2021-03-09 02:00:30",23.47,"2021-03-09 02:59:30",21.41,21.44,"2021-03-09 02:04:00",21.38,"2021-03-09 02:54:30",25.64,25.66,"2021-03-09 02:12:30",25.62,"2021-03-09 02:31:00",22.37,22.38,"2021-03-09 02:02:30",22.37,"2021-03-09 02:06:00",0.001022865,0,0.858,184.2,17.97,185,2,"2021-03-09 02:24:00",0.3,"2021-03-09 02:58:30",1.707,170.8,18.26,135,3.3,"2021-03-09 02:26:30",1,"2021-03-09 02:54:00",-0.009,0
"2021-03-09 04:00:00",5824,41.84,"2021-03-09 03:45:30",12.75,0.044,"2021-03-09 03:05:30",0,"2021-03-09 03:00:30",966,29.51,30.47,"2021-03-09 03:33:30",27.27,"2021-03-09 03:01:00",76.26,79.59,"2021-03-09 04:00:00",72.29,"2021-03-09 03:09:30",30.57,30.79,"2021-03-09 03:04:00",30.32,"2021-03-09 03:57:00",34.33,34.52,"2021-03-09 03:03:30",34.03,"2021-03-09 03:58:30",35.5,35.72,"2021-03-09 03:06:00",35.31,"2021-03-09 03:56:30",35.17,35.34,"2021-03-09 03:03:00",35,"2021-03-09 03:41:30",35.04,35.05,"2021-03-09 03:02:30",35,"2021-03-09 03:25:00",34.35,34.4,"2021-03-09 03:14:30",34.35,"2021-03-09 03:00:30",11.04,11.09,"2021-03-09 03:01:00",11.01,"2021-03-09 03:56:30",15.99,16.04,"2021-03-09 03:01:00",15.95,"2021-03-09 03:58:30",23.44,23.48,"2021-03-09 03:01:30",23.41,"2021-03-09 03:51:00",21.37,21.39,"2021-03-09 03:01:00",21.34,"2021-03-09 03:58:00",25.63,25.64,"2021-03-09 03:01:00",25.61,"2021-03-09 03:53:00",22.37,22.38,"2021-03-09 03:00:30",22.36,"2021-03-09 03:57:30",0.0006605531,0,1.162,136.4,19.38,139,2.3,"2021-03-09 03:07:30",0,"2021-03-09 03:02:30",2.07,125.2,12.04,125,3.7,"2021-03-09 03:33:30",1,"2021-03-09 03:00:30",-0.002,0
"2021-03-09 05:00:00",5825,41.85,"2021-03-09 04:02:00",12.71,0.044,"2021-03-09 04:01:30",0,"2021-03-09 04:00:30",966,27.73,31.25,"2021-03-09 04:03:30",25.02,"2021-03-09 04:59:00",79.1,82,"2021-03-09 04:15:00",75.7,"2021-03-09 04:32:00",30.26,30.4,"2021-03-09 04:03:00",30.07,"2021-03-09 04:59:00",33.95,34.11,"2021-03-09 04:00:30",33.71,"2021-03-09 04:57:00",35.2,35.37,"2021-03-09 04:08:00",35.04,"2021-03-09 04:46:00",34.97,35.17,"2021-03-09 04:04:00",34.82,"2021-03-09 04:54:30",34.97,35.06,"2021-03-09 04:02:00",34.82,"2021-03-09 04:53:30",34.35,34.37,"2021-03-09 04:09:30",34.35,"2021-03-09 04:00:30",10.98,11.02,"2021-03-09 04:00:30",10.94,"2021-03-09 04:58:30",15.92,15.97,"2021-03-09 04:01:00",15.89,"2021-03-09 04:54:00",23.38,23.42,"2021-03-09 04:03:30",23.33,"2021-03-09 04:58:30",21.33,21.35,"2021-03-09 04:03:00",21.3,"2021-03-09 04:58:30",25.61,25.63,"2021-03-09 04:29:30",25.59,"2021-03-09 04:56:00",22.35,22.37,"2021-03-09 04:01:30",22.34,"2021-03-09 04:54:00",0.0005504587,0,1.32,148.1,14.76,146,2.4,"2021-03-09 04:45:00",0.5,"2021-03-09 04:20:00",2.181,143.2,9.82,125,3.6,"2021-03-09 04:51:00",0.7,"2021-03-09 04:15:30",-0.003,0
"2021-03-16 08:00:00",5996,31.88,"2021-03-16 08:00:00",13.16,16.06,"2021-03-16 07:02:30",0.191,"2021-03-16 07:04:00",970,25.81,27.25,"2021-03-16 07:41:00",24.84,"2021-03-16 07:05:30",67.53,72.26,"2021-03-16 07:06:00",62.96,"2021-03-16 07:59:30",30.7,31.13,"2021-03-16 07:58:30",30.49,"2021-03-16 07:01:00",33.86,34.08,"2021-03-16 07:01:30",33.68,"2021-03-16 07:58:00",35.32,35.53,"2021-03-16 07:02:00",35.13,"2021-03-16 07:58:30",35.29,35.38,"2021-03-16 07:21:00",35.17,"2021-03-16 07:59:00",35.44,35.48,"2021-03-16 07:17:00",35.37,"2021-03-16 08:00:00",34.99,35.01,"2021-03-16 07:05:30",34.96,"2021-03-16 07:48:30",8.5,8.54,"2021-03-16 07:55:30",8.47,"2021-03-16 07:02:00",14.48,14.5,"2021-03-16 07:02:00",14.45,"2021-03-16 07:48:00",21.45,21.49,"2021-03-16 07:05:30",21.41,"2021-03-16 07:49:00",18.66,18.7,"2021-03-16 07:00:30",18.63,"2021-03-16 07:55:00",21.54,21.58,"2021-03-16 07:01:30",21.48,"2021-03-16 08:00:00",20.51,20.54,"2021-03-16 07:00:30",20.48,"2021-03-16 07:58:00",8.023998,0,3.168,146.6,18.89,117,6.6,"2021-03-16 07:01:00",0.9,"2021-03-16 07:13:30",4.92,146.2,15.96,113,8,"2021-03-16 07:57:00",1.9,"2021-03-16 07:28:30",1.496,1.031
"2021-03-16 09:00:00",5997,29.37,"2021-03-16 08:53:30",13.25,13.56,"2021-03-16 08:56:30",0.001,"2021-03-16 08:52:00",970,27.54,29.47,"2021-03-16 08:48:30",26.2,"2021-03-16 08:01:30",59.16,63.45,"2021-03-16 08:02:00",54.15,"2021-03-16 08:59:30",31.71,32.35,"2021-03-16 08:58:00",31.11,"2021-03-16 08:01:00",33.72,33.84,"2021-03-16 08:54:00",33.61,"2021-03-16 08:34:30",35.09,35.18,"2021-03-16 08:01:30",34.97,"2021-03-16 08:57:30",35.11,35.28,"2021-03-16 08:00:30",34.93,"2021-03-16 08:59:00",35.35,35.46,"2021-03-16 08:01:00",35.22,"2021-03-16 08:44:30",34.95,35.01,"2021-03-16 08:18:30",34.83,"2021-03-16 08:41:00",8.61,8.68,"2021-03-16 08:59:30",8.54,"2021-03-16 08:01:00",14.45,14.46,"2021-03-16 08:04:00",14.44,"2021-03-16 08:55:00",21.38,21.42,"2021-03-16 08:00:30",21.33,"2021-03-16 08:59:00",18.61,18.64,"2021-03-16 08:01:00",18.57,"2021-03-16 08:55:30",21.44,21.5,"2021-03-16 08:00:30",21.38,"2021-03-16 08:59:00",20.45,20.48,"2021-03-16 08:00:30",20.42,"2021-03-16 08:55:00",11.52181,0,2.921,126.6,26.22,126,7.9,"2021-03-16 08:08:30",0.9,"2021-03-16 08:23:30",4.711,125,17.81,112,8.4,"2021-03-16 08:08:30",1.6,"2021-03-16 08:21:00",2.235,1.943
"2021-03-16 10:00:00",5998,25.14,"2021-03-16 09:53:00",13.44,18.31,"2021-03-16 09:04:00",0.147,"2021-03-16 09:52:30",970,30.04,31.78,"2021-03-16 09:55:30",28.83,"2021-03-16 09:12:30",53.31,55.72,"2021-03-16 09:05:30",50.09,"2021-03-16 09:56:30",33.67,35.32,"2021-03-16 10:00:00",32.35,"2021-03-16 09:00:30",33.95,34.26,"2021-03-16 10:00:00",33.76,"2021-03-16 09:03:30",34.92,35.05,"2021-03-16 09:08:30",34.81,"2021-03-16 09:51:30",34.92,35.04,"2021-03-16 09:01:00",34.79,"2021-03-16 09:57:30",35.24,35.3,"2021-03-16 09:02:30",35.17,"2021-03-16 09:56:30",34.83,34.96,"2021-03-16 09:08:30",34.77,"2021-03-16 09:27:30",8.82,8.99,"2021-03-16 09:59:00",8.68,"2021-03-16 09:00:30",14.47,14.5,"2021-03-16 09:56:00",14.44,"2021-03-16 09:01:00",21.32,21.35,"2021-03-16 09:01:00",21.29,"2021-03-16 09:59:00",18.56,18.6,"2021-03-16 09:02:00",18.52,"2021-03-16 09:59:30",21.32,21.38,"2021-03-16 09:03:30",21.25,"2021-03-16 09:57:30",20.41,20.44,"2021-03-16 09:02:30",20.39,"2021-03-16 09:48:30",16.28915,0,2.608,116.9,32.71,176,5.4,"2021-03-16 09:47:30",0.4,"2021-03-16 09:24:00",4.054,115.5,26.24,118,7.2,"2021-03-16 09:10:30",0.8,"2021-03-16 09:24:00",3.312,2.724
"2021-03-16 11:00:00",5999,24.28,"2021-03-16 10:22:00",13.43,18.18,"2021-03-16 10:45:00",0.16,"2021-03-16 10:58:00",969,31.43,33.27,"2021-03-16 10:28:00",30.38,"2021-03-16 10:01:30",48.58,53.13,"2021-03-16 10:02:00",46.51,"2021-03-16 10:30:00",37.18,39.22,"2021-03-16 11:00:00",35.34,"2021-03-16 10:00:30",34.64,35.17,"2021-03-16 10:59:00",34.18,"2021-03-16 10:01:30",34.9,34.96,"2021-03-16 10:12:30",34.81,"2021-03-16 10:40:00",34.8,34.95,"2021-03-16 10:00:30",34.62,"2021-03-16 11:00:00",35.12,35.25,"2021-03-16 10:00:30",35,"2021-03-16 10:42:30",34.77,34.8,"2021-03-16 10:14:00",34.77,"2021-03-16 10:00:30",9.2,9.4,"2021-03-16 10:59:30",8.99,"2021-03-16 10:00:30",14.57,14.67,"2021-03-16 10:58:30",14.49,"2021-03-16 10:00:30",21.29,21.31,"2021-03-16 10:05:00",21.27,"2021-03-16 10:26:00",18.51,18.54,"2021-03-16 10:01:30",18.48,"2021-03-16 10:48:30",21.19,21.26,"2021-03-16 10:00:30",21.13,"2021-03-16 10:58:30",20.36,20.39,"2021-03-16 10:00:30",20.33,"2021-03-16 10:52:30",20.33678,0,2.14,121.2,47.2,76,5,"2021-03-16 10:01:30",0,"2021-03-16 10:07:30",3.402,120.5,36.75,89,7.1,"2021-03-16 10:01:00",0,"2021-03-16 10:07:30",4.263,3.31
"2021-03-16 12:00:00",6000,25.01,"2021-03-16 11:13:30",13.4,17.72,"2021-03-16 11:11:30",0.137,"2021-03-16 11:50:30",968,31.95,32.61,"2021-03-16 11:29:30",31.28,"2021-03-16 11:01:30",46.45,48.74,"2021-03-16 11:04:30",44.09,"2021-03-16 11:30:00",40.61,41.77,"2021-03-16 11:59:30",39.2,"2021-03-16 11:00:30",35.86,36.55,"2021-03-16 11:58:30",35.17,"2021-03-16 11:00:30",35.06,35.27,"2021-03-16 11:57:30",34.86,"2021-03-16 11:07:00",34.7,34.75,"2021-03-16 11:04:30",34.61,"2021-03-16 11:42:30",35.03,35.07,"2021-03-16 11:01:00",34.98,"2021-03-16 11:09:30",34.77,34.79,"2021-03-16 11:06:00",34.69,"2021-03-16 11:52:00",9.55,9.66,"2021-03-16 11:57:30",9.4,"2021-03-16 11:00:30",14.78,14.9,"2021-03-16 12:00:00",14.66,"2021-03-16 11:01:00",21.3,21.33,"2021-03-16 11:52:30",21.27,"2021-03-16 11:15:30",18.47,18.49,"2021-03-16 11:05:30",18.44,"2021-03-16 11:53:00",21.08,21.13,"2021-03-16 11:00:30",21.02,"2021-03-16 11:57:00",20.31,20.33,"2021-03-16 11:00:30",20.28,"2021-03-16 11:56:00",15.86268,0,1.799,120.1,54.47,126,5,"2021-03-16 11:14:00",0,"2021-03-16 11:11:00",2.596,115.7,49.68,178,6.8,"2021-03-16 11:34:30",0,"2021-03-16 11:24:00",3.379,3.641
"2021-03-16 13:00:00",6001,24.9,"2021-03-16 12:22:30",13.4,18.02,"2021-03-16 12:20:00",0.142,"2021-03-16 12:45:30",966,34.39,36.83,"2021-03-16 12:37:30",32.13,"2021-03-16 12:00:30",42.49,46.65,"2021-03-16 12:01:30",39.63,"2021-03-16 12:43:30",42.79,44.25,"2021-03-16 12:59:30",41.77,"2021-03-16 12:00:30",37.2,37.81,"2021-03-16 13:00:00",36.49,"2021-03-16 12:01:00",35.46,35.72,"2021-03-16 12:59:30",35.24,"2021-03-16 12:04:00",34.69,34.77,"2021-03-16 12:59:30",34.59,"2021-03-16 12:20:00",34.99,35.04,"2021-03-16 12:00:30",34.88,"2021-03-16 12:49:30",34.67,34.77,"2021-03-16 12:00:30",34.56,"2021-03-16 12:29:00",9.77,9.88,"2021-03-16 12:58:00",9.66,"2021-03-16 12:00:30",15,15.12,"2021-03-16 12:59:00",14.9,"2021-03-16 12:01:00",21.36,21.41,"2021-03-16 12:58:30",21.31,"2021-03-16 12:01:00",18.44,18.46,"2021-03-16 12:07:30",18.43,"2021-03-16 12:18:00",20.98,21.03,"2021-03-16 12:00:30",20.93,"2021-03-16 12:54:00",20.26,20.29,"2021-03-16 12:01:30",20.23,"2021-03-16 12:58:30",21.2967,0,1.706,99.7,60.7,59,4.8,"2021-03-16 12:33:00",0,"2021-03-16 12:08:00",2.275,102.9,47.79,89,5.8,"2021-03-16 12:15:00",0,"2021-03-16 12:05:00",4.68,3.675
"2021-03-16 14:00:00",6002,24.95,"2021-03-16 13:17:00",13.38,18.13,"2021-03-16 13:14:00",0.12,"2021-03-16 13:07:00",965,36.64,38.73,"2021-03-16 13:59:30",35.09,"2021-03-16 13:29:00",38.51,43.21,"2021-03-16 13:02:30",35.01,"2021-03-16 13:50:00",45.15,45.85,"2021-03-16 13:59:30",44.24,"2021-03-16 13:00:30",38.57,39.25,"2021-03-16 13:59:30",37.78,"2021-03-16 13:00:30",36,36.32,"2021-03-16 13:58:00",35.64,"2021-03-16 13:05:30",34.83,34.95,"2021-03-16 13:39:30",34.65,"2021-03-16 13:06:00",34.9,34.99,"2021-03-16 13:00:30",34.83,"2021-03-16 13:39:00",34.58,34.72,"2021-03-16 13:02:00",34.56,"2021-03-16 13:05:30",9.97,10.02,"2021-03-16 13:59:30",9.88,"2021-03-16 13:00:30",15.23,15.35,"2021-03-16 14:00:00",15.11,"2021-03-16 13:01:30",21.45,21.51,"2021-03-16 14:00:00",21.4,"2021-03-16 13:03:00",18.43,18.45,"2021-03-16 13:03:00",18.42,"2021-03-16 13:22:00",20.9,20.95,"2021-03-16 13:02:00",20.85,"2021-03-16 13:51:00",20.23,20.25,"2021-03-16 13:00:30",20.21,"2021-03-16 13:50:30",17.81876,0,1.561,80.1,76.72,165,4.2,"2021-03-16 13:26:00",0,"2021-03-16 13:08:30",2.078,94,65.73,130,5.5,"2021-03-16 13:24:00",0,"2021-03-16 13:03:00",4.025,3.429
"2021-03-16 15:00:00",6003,24.74,"2021-03-16 14:34:30",13.33,17.88,"2021-03-16 14:32:00",0.103,"2021-03-16 14:14:00",964,37.12,39.63,"2021-03-16 14:10:00",35.41,"2021-03-16 14:41:30",33.79,36.32,"2021-03-16 14:30:00",31.26,"2021-03-16 14:59:00",46.46,46.86,"2021-03-16 14:42:30",45.77,"2021-03-16 14:00:30",39.9,40.46,"2021-03-16 14:54:30",39.28,"2021-03-16 14:01:00",36.63,37.02,"2021-03-16 15:00:00",36.27,"2021-03-16 14:01:00",35.01,35.17,"2021-03-16 14:57:30",34.83,"2021-03-16 14:03:30",34.93,35.04,"2021-03-16 14:52:30",34.77,"2021-03-16 14:22:30",34.56,34.6,"2021-03-16 14:44:00",34.56,"2021-03-16 14:00:30",10.05,10.08,"2021-03-16 14:29:30",10.01,"2021-03-16 14:00:30",15.44,15.55,"2021-03-16 14:59:30",15.34,"2021-03-16 14:00:30",21.57,21.64,"2021-03-16 14:57:30",21.51,"2021-03-16 14:01:00",18.45,18.47,"2021-03-16 14:58:30",18.43,"2021-03-16 14:00:30",20.82,20.87,"2021-03-16 14:00:30",20.79,"2021-03-16 14:57:00",20.19,20.21,"2021-03-16 14:01:30",20.17,"2021-03-16 14:58:00",16.25602,0,1.775,129.2,45.23,165,4.4,"2021-03-16 14:14:30",0.3,"2021-03-16 14:55:00",2.39,128,37.39,146,4.9,"2021-03-16 14:27:00",0,"2021-03-16 14:12:30",3.681,2.942
"2021-03-16 16:00:00",6004,25.71,"2021-03-16 15:38:30",13.33,17.36,"2021-03-16 15:37:30",0.117,"2021-03-16 15:19:00",963,37.34,39.98,"2021-03-16 15:28:30",35.96,"2021-03-16 15:12:30",30.78,33.8,"2021-03-16 15:16:00",27.76,"2021-03-16 15:43:00",46.04,46.81,"2021-03-16 15:00:30",44.92,"2021-03-16 15:59:30",40.95,41.3,"2021-03-16 15:56:00",40.46,"2021-03-16 15:01:00",37.33,37.72,"2021-03-16 15:58:30",36.94,"2021-03-16 15:00:30",35.31,35.57,"2021-03-16 15:59:30",35.08,"2021-03-16 15:00:30",35.02,35.04,"2021-03-16 15:02:00",34.93,"2021-03-16 15:00:30",34.56,34.59,"2021-03-16 15:36:00",34.54,"2021-03-16 15:20:30",9.94,10.05,"2021-03-16 15:00:30",9.79,"2021-03-16 15:59:30",15.61,15.67,"2021-03-16 16:00:00",15.54,"2021-03-16 15:03:30",21.7,21.77,"2021-03-16 15:58:30",21.63,"2021-03-16 15:02:00",18.48,18.51,"2021-03-16 15:48:30",18.45,"2021-03-16 15:06:00",20.78,20.81,"2021-03-16 15:04:00",20.76,"2021-03-16 15:45:30",20.16,20.18,"2021-03-16 15:03:00",20.15,"2021-03-16 15:56:30",10.7858,0,1.543,151.3,39.37,175,3.8,"2021-03-16 15:21:30",0,"2021-03-16 15:04:00",2.257,155,37,180,4.3,"2021-03-16 15:56:30",0.4,"2021-03-16 15:18:00",2.459,2.221
"2021-03-16 17:00:00",6005,26.27,"2021-03-16 16:00:30",13.33,17.73,"2021-03-16 16:01:00",0.126,"2021-03-16 16:30:30",963,37.83,40.41,"2021-03-16 16:59:30",35.84,"2021-03-16 16:10:30",30.12,32.84,"2021-03-16 16:11:30",27.81,"2021-03-16 16:52:00",43.74,44.9,"2021-03-16 16:00:30",42.8,"2021-03-16 16:59:30",41.25,41.3,"2021-03-16 16:00:30",41.16,"2021-03-16 16:59:30",37.96,38.29,"2021-03-16 16:59:30",37.67,"2021-03-16 16:01:30",35.65,35.88,"2021-03-16 17:00:00",35.45,"2021-03-16 16:12:30",35.07,35.25,"2021-03-16 16:58:00",35,"2021-03-16 16:09:30",34.57,34.61,"2021-03-16 16:54:00",34.56,"2021-03-16 16:00:30",9.66,9.79,"2021-03-16 16:00:30",9.57,"2021-03-16 16:57:30",15.67,15.69,"2021-03-16 16:34:30",15.65,"2021-03-16 16:59:00",21.83,21.88,"2021-03-16 16:57:30",21.77,"2021-03-16 16:00:30",18.53,18.57,"2021-03-16 16:57:00",18.49,"2021-03-16 16:03:00",20.78,20.79,"2021-03-16 16:34:00",20.75,"2021-03-16 17:00:00",20.16,20.16,"2021-03-16 16:13:30",20.14,"2021-03-16 16:50:00",5.449334,0,1.372,178.2,40.63,194,3.1,"2021-03-16 16:04:30",0,"2021-03-16 16:38:00",2.003,174.7,30.64,176,4.5,"2021-03-16 16:07:30",0,"2021-03-16 16:28:30",1.251,1.333
"2021-03-16 18:00:00",6006,27.98,"2021-03-16 17:01:30",13,11.77,"2021-03-16 18:00:00",0,"2021-03-16 17:58:30",963,37.99,40.03,"2021-03-16 17:04:30",35.67,"2021-03-16 17:57:30",30.94,35.25,"2021-03-16 17:38:00",27.67,"2021-03-16 17:06:00",42.04,42.83,"2021-03-16 17:01:00",41.14,"2021-03-16 18:00:00",41.04,41.23,"2021-03-16 17:04:00",40.78,"2021-03-16 17:53:30",38.36,38.53,"2021-03-16 17:54:00",38.14,"2021-03-16 17:02:00",36,36.18,"2021-03-16 17:48:30",35.79,"2021-03-16 17:01:30",35.24,35.35,"2021-03-16 18:00:00",35.1,"2021-03-16 17:02:00",34.63,34.77,"2021-03-16 17:40:00",34.56,"2021-03-16 17:01:00",9.48,9.57,"2021-03-16 17:00:30",9.37,"2021-03-16 18:00:00",15.64,15.68,"2021-03-16 17:10:30",15.62,"2021-03-16 17:42:30",21.91,21.95,"2021-03-16 17:58:30",21.87,"2021-03-16 17:01:00",18.58,18.62,"2021-03-16 17:58:30",18.55,"2021-03-16 17:01:30",20.79,20.83,"2021-03-16 17:56:30",20.76,"2021-03-16 17:02:30",20.16,20.18,"2021-03-16 18:00:00",20.14,"2021-03-16 17:10:30",1.238169,0,1.116,177.6,25.18,139,2.2,"2021-03-16 17:40:30",0.3,"2021-03-16 17:46:00",1.838,171.6,21.01,144,3,"2021-03-16 17:54:30",0.6,"2021-03-16 17:02:00",0.275,0.418
"2021-03-16 19:00:00",6007,33.18,"2021-03-16 18:00:30",12.88,0.051,"2021-03-16 18:59:00",0,"2021-03-16 18:00:30",964,35.39,37.27,"2021-03-16 18:10:00",32.37,"2021-03-16 18:59:00",37.69,40.65,"2021-03-16 19:00:00",34.72,"2021-03-16 18:00:30",40.05,41.07,"2021-03-16 18:00:30",39.13,"2021-03-16 18:57:00",40.61,40.88,"2021-03-16 18:01:00",40.25,"2021-03-16 18:59:30",38.52,38.64,"2021-03-16 18:54:30",38.4,"2021-03-16 18:25:30",36.26,36.42,"2021-03-16 18:58:30",36.02,"2021-03-16 18:08:00",35.41,35.46,"2021-03-16 18:17:00",35.26,"2021-03-16 18:05:00",34.76,34.79,"2021-03-16 18:27:00",34.67,"2021-03-16 18:04:30",9.27,9.37,"2021-03-16 18:00:30",9.16,"2021-03-16 18:59:30",15.57,15.62,"2021-03-16 18:00:30",15.53,"2021-03-16 18:52:30",21.97,22,"2021-03-16 18:54:30",21.94,"2021-03-16 18:06:30",18.64,18.67,"2021-03-16 18:55:30",18.6,"2021-03-16 18:08:30",20.85,20.89,"2021-03-16 19:00:00",20.81,"2021-03-16 18:01:30",20.19,20.22,"2021-03-16 19:00:00",20.17,"2021-03-16 18:02:00",0.001742178,0,1.287,115.4,46.64,80,3.1,"2021-03-16 18:46:30",0.5,"2021-03-16 18:03:30",2.305,115.9,36.76,37,4.7,"2021-03-16 18:52:00",0.5,"2021-03-16 18:43:30",0.027,0.006
"2021-03-16 20:00:00",6008,35.64,"2021-03-16 19:03:00",12.85,0.048,"2021-03-16 19:33:00",0,"2021-03-16 19:00:30",965,31.86,32.43,"2021-03-16 19:02:30",31.35,"2021-03-16 19:57:00",43.19,44.85,"2021-03-16 19:55:00",40.99,"2021-03-16 19:00:30",38.45,39.2,"2021-03-16 19:00:30",37.78,"2021-03-16 19:59:30",39.97,40.25,"2021-03-16 19:01:00",39.59,"2021-03-16 19:56:30",38.56,38.66,"2021-03-16 19:07:30",38.46,"2021-03-16 19:51:00",36.5,36.6,"2021-03-16 19:31:30",36.32,"2021-03-16 19:01:30",35.56,35.67,"2021-03-16 19:32:30",35.42,"2021-03-16 19:02:00",34.78,34.88,"2021-03-16 19:49:00",34.75,"2021-03-16 19:10:30",9.09,9.17,"2021-03-16 19:01:30",9.02,"2021-03-16 19:56:30",15.47,15.54,"2021-03-16 19:00:30",15.42,"2021-03-16 19:55:00",21.99,22.01,"2021-03-16 19:12:30",21.98,"2021-03-16 19:03:00",18.68,18.7,"2021-03-16 19:53:30",18.64,"2021-03-16 19:04:30",20.92,20.95,"2021-03-16 19:57:30",20.88,"2021-03-16 19:01:00",20.24,20.26,"2021-03-16 19:52:30",20.21,"2021-03-16 19:01:30",0.0008062525,0,1.105,52.3,24.22,104,3,"2021-03-16 19:02:00",0,"2021-03-16 19:52:30",1.843,51.69,20.9,87,4.6,"2021-03-16 19:03:30",0.5,"2021-03-16 19:35:00",0.012,0
"2021-03-16 21:00:00",6009,36.42,"2021-03-16 20:58:30",12.87,0.046,"2021-03-16 20:44:30",0,"2021-03-16 20:00:30",966,34.41,36.02,"2021-03-16 20:56:00",31.47,"2021-03-16 20:01:00",47.92,50.21,"2021-03-16 20:45:30",43.52,"2021-03-16 20:09:30",37.23,37.78,"2021-03-16 20:00:30",36.74,"2021-03-16 20:56:00",39.3,39.62,"2021-03-16 20:01:00",38.99,"2021-03-16 20:52:00",38.48,38.55,"2021-03-16 20:00:30",38.32,"2021-03-16 21:00:00",36.62,36.78,"2021-03-16 20:49:30",36.49,"2021-03-16 20:08:00",35.72,35.87,"2021-03-16 20:53:00",35.59,"2021-03-16 20:01:00",34.9,34.99,"2021-03-16 20:30:00",34.77,"2021-03-16 20:02:30",8.97,9.02,"2021-03-16 20:00:30",8.92,"2021-03-16 20:58:30",15.36,15.42,"2021-03-16 20:00:30",15.3,"2021-03-16 20:59:30",21.98,22,"2021-03-16 20:00:30",21.96,"2021-03-16 20:56:00",18.71,18.72,"2021-03-16 20:19:30",18.69,"2021-03-16 20:00:30",20.98,21.02,"2021-03-16 21:00:00",20.95,"2021-03-16 20:01:00",20.26,20.28,"2021-03-16 20:48:30",20.25,"2021-03-16 20:01:30",0.0006280632,0,0.866,69.94,27.6,59,2.3,"2021-03-16 20:05:00",0,"2021-03-16 20:02:00",1.604,75.85,17.43,62,3.2,"2021-03-16 20:58:00",0.3,"2021-03-16 20:42:30",0.005,0
"2021-03-16 22:00:00",6010,35.8,"2021-03-16 21:59:00",12.86,0.045,"2021-03-16 21:46:00",0,"2021-03-16 21:00:30",967,34.44,35.05,"2021-03-16 21:03:30",32.33,"2021-03-16 21:04:30",47.29,49.45,"2021-03-16 21:11:00",44.67,"2021-03-16 21:57:30",36.4,36.76,"2021-03-16 21:02:30",36.01,"2021-03-16 22:00:00",38.67,38.99,"2021-03-16 21:00:30",38.36,"2021-03-16 21:56:00",38.3,38.37,"2021-03-16 21:05:30",38.15,"2021-03-16 21:58:30",36.71,36.78,"2021-03-16 21:42:00",36.6,"2021-03-16 21:05:30",35.85,35.87,"2021-03-16 21:00:30",35.76,"2021-03-16 21:56:30",34.99,35.04,"2021-03-16 21:59:00",34.96,"2021-03-16 21:00:30",8.88,8.92,"2021-03-16 21:00:30",8.84,"2021-03-16 21:57:00",15.25,15.3,"2021-03-16 21:00:30",15.2,"2021-03-16 21:59:30",21.95,21.98,"2021-03-16 21:03:30",21.92,"2021-03-16 21:56:30",18.72,18.74,"2021-03-16 21:47:00",18.7,"2021-03-16 21:00:30",21.03,21.06,"2021-03-16 21:54:00",21,"2021-03-16 21:00:30",20.29,20.31,"2021-03-16 21:46:30",20.28,"2021-03-16 21:00:30",0.0005344255,0,1.119,54.3,24.09,37,2.5,"2021-03-16 21:16:30",0,"2021-03-16 21:01:30",1.77,70.91,17.39,64,3.5,"2021-03-16 21:52:00",0.3,"2021-03-16 21:37:00",0.015,0
"2021-03-16 23:00:00",6011,35.48,"2021-03-16 22:43:30",12.83,0.045,"2021-03-16 22:55:00",0,"2021-03-16 22:00:30",967,33.88,34.44,"2021-03-16 22:33:30",31.88,"2021-03-16 22:21:30",43.01,45.43,"2021-03-16 22:01:00",38.94,"2021-03-16 22:55:00",35.69,36.1,"2021-03-16 22:00:30",35.29,"2021-03-16 22:59:00",38.11,38.36,"2021-03-16 22:00:30",37.81,"2021-03-16 22:58:30",38.07,38.22,"2021-03-16 22:02:00",37.87,"2021-03-16 22:51:30",36.71,36.8,"2021-03-16 22:25:30",36.63,"2021-03-16 22:57:00",35.9,36.06,"2021-03-16 22:51:00",35.8,"2021-03-16 22:06:00",35.08,35.2,"2021-03-16 22:35:00",34.99,"2021-03-16 22:01:00",8.81,8.84,"2021-03-16 22:02:30",8.76,"2021-03-16 23:00:00",15.15,15.2,"2021-03-16 22:00:30",15.1,"2021-03-16 22:58:30",21.9,21.93,"2021-03-16 22:00:30",21.88,"2021-03-16 22:39:30",18.72,18.73,"2021-03-16 22:01:30",18.7,"2021-03-16 22:37:00",21.08,21.1,"2021-03-16 22:48:30",21.05,"2021-03-16 22:00:30",20.31,20.32,"2021-03-16 22:25:00",20.29,"2021-03-16 22:04:30",0.0006110944,0,1.957,97.1,37.74,124,5.2,"2021-03-16 22:55:00",0,"2021-03-16 22:18:00",3.251,99.5,27.23,149,6.7,"2021-03-16 22:59:30",0.5,"2021-03-16 22:18:00",0.048,0
"2021-03-17 00:00:00",6012,35.53,"2021-03-16 23:05:00",12.8,0.045,"2021-03-16 23:20:30",0,"2021-03-16 23:00:30",967,29.93,31.99,"2021-03-16 23:30:30",28.17,"2021-03-17 00:00:00",41.57,45.65,"2021-03-16 23:59:30",36.6,"2021-03-16 23:00:30",34.89,35.37,"2021-03-16 23:01:30",34.32,"2021-03-16 23:57:30",37.6,37.84,"2021-03-16 23:01:00",37.31,"2021-03-16 23:55:00",37.82,37.93,"2021-03-16 23:00:30",37.66,"2021-03-16 23:56:00",36.67,36.79,"2021-03-16 23:01:00",36.49,"2021-03-16 23:53:30",36.02,36.08,"2021-03-16 23:15:00",35.91,"2021-03-16 23:01:30",35.19,35.2,"2021-03-16 23:03:00",35.09,"2021-03-16 23:09:00",8.72,8.77,"2021-03-16 23:01:30",8.66,"2021-03-16 23:57:30",15.06,15.11,"2021-03-16 23:02:30",15.01,"2021-03-16 23:51:00",21.85,21.88,"2021-03-16 23:00:30",21.82,"2021-03-16 23:59:30",18.71,18.73,"2021-03-16 23:52:00",18.7,"2021-03-16 23:49:00",21.1,21.12,"2021-03-16 23:37:00",21.08,"2021-03-16 23:03:00",20.32,20.33,"2021-03-16 23:42:30",20.3,"2021-03-16 23:01:30",0.0007362438,0,3.442,130.7,17.83,120,6.4,"2021-03-16 23:21:30",1,"2021-03-16 23:42:30",5.541,125.9,13.72,138,9.4,"2021-03-16 23:41:00",2.4,"2021-03-16 23:57:00",0.082,0
"2021-03-17 01:00:00",6013,36.61,"2021-03-17 00:00:30",12.79,0.044,"2021-03-17 00:48:30",0,"2021-03-17 00:00:30",967,27.83,28.86,"2021-03-17 00:47:30",26.99,"2021-03-17 00:45:00",49.48,53.45,"2021-03-17 00:59:30",45.87,"2021-03-17 00:01:00",33.89,34.41,"2021-03-17 00:02:00",33.34,"2021-03-17 00:58:00",37.09,37.33,"2021-03-17 00:03:30",36.76,"2021-03-17 00:59:00",37.57,37.72,"2021-03-17 00:00:30",37.47,"2021-03-17 00:54:30",36.52,36.64,"2021-03-17 00:01:00",36.38,"2021-03-17 00:46:00",36.03,36.08,"2021-03-17 00:01:00",35.95,"2021-03-17 00:25:30",35.2,35.25,"2021-03-17 00:59:00",35.17,"2021-03-17 00:19:30",8.61,8.66,"2021-03-17 00:00:30",8.56,"2021-03-17 00:55:30",14.96,15.01,"2021-03-17 00:01:30",14.9,"2021-03-17 00:58:30",21.79,21.83,"2021-03-17 00:01:00",21.76,"2021-03-17 00:58:30",18.7,18.71,"2021-03-17 00:01:00",18.68,"2021-03-17 00:56:00",21.12,21.14,"2021-03-17 00:47:00",21.1,"2021-03-17 00:01:00",20.34,20.35,"2021-03-17 00:52:30",20.33,"2021-03-17 00:00:30",0.0008870179,0,2.737,128.2,16.35,116,6.9,"2021-03-17 00:14:00",0.6,"2021-03-17 00:29:30",4.756,126.1,12.17,104,8.5,"2021-03-17 00:08:30",2,"2021-03-17 00:40:30",0.05,0
"2021-03-17 02:00:00",6014,38.08,"2021-03-17 01:02:00",12.79,0.044,"2021-03-17 01:39:30",0,"2021-03-17 01:00:30",967,28.22,28.6,"2021-03-17 01:03:30",27.61,"2021-03-17 01:15:30",54.87,56.72,"2021-03-17 01:59:30",53.32,"2021-03-17 01:00:30",32.96,33.38,"2021-03-17 01:01:30",32.55,"2021-03-17 01:55:30",36.53,36.84,"2021-03-17 01:01:30",36.26,"2021-03-17 01:51:30",37.27,37.51,"2021-03-17 01:02:30",37.1,"2021-03-17 01:50:00",36.49,36.56,"2021-03-17 01:20:00",36.37,"2021-03-17 01:59:30",36.04,36.08,"2021-03-17 01:00:30",35.95,"2021-03-17 01:22:00",35.22,35.3,"2021-03-17 01:40:30",35.2,"2021-03-17 01:00:30",8.52,8.56,"2021-03-17 01:00:30",8.47,"2021-03-17 01:59:00",14.85,14.91,"2021-03-17 01:02:30",14.8,"2021-03-17 01:58:30",21.74,21.77,"2021-03-17 01:05:00",21.71,"2021-03-17 01:53:30",18.67,18.7,"2021-03-17 01:03:30",18.65,"2021-03-17 01:50:30",21.13,21.15,"2021-03-17 01:11:00",21.12,"2021-03-17 01:02:00",20.35,20.35,"2021-03-17 01:24:30",20.33,"2021-03-17 01:20:30",0.0009133994,0,2.305,126.9,20.07,166,4.5,"2021-03-17 01:07:30",0.5,"2021-03-17 01:01:30",3.691,123.3,14.26,127,6.3,"2021-03-17 01:04:30",1.5,"2021-03-17 01:34:30",0.035,0
"2021-03-17 03:00:00",6015,39.32,"2021-03-17 02:00:30",12.78,0.044,"2021-03-17 02:02:00",0,"2021-03-17 02:00:30",967,27.84,28.34,"2021-03-17 02:33:30",26.07,"2021-03-17 02:13:00",60.33,62.76,"2021-03-17 02:54:00",56.67,"2021-03-17 02:00:30",32.14,32.55,"2021-03-17 02:00:30",31.73,"2021-03-17 02:57:00",36,36.32,"2021-03-17 02:02:30",35.67,"2021-03-17 03:00:00",36.97,37.1,"2021-03-17 02:01:00",36.76,"2021-03-17 02:59:30",36.32,36.51,"2021-03-17 02:02:00",36.19,"2021-03-17 02:25:30",36.03,36.08,"2021-03-17 02:04:30",35.9,"2021-03-17 02:38:30",35.26,35.36,"2021-03-17 02:19:30",35.2,"2021-03-17 02:00:30",8.44,8.47,"2021-03-17 02:00:30",8.4,"2021-03-17 02:52:30",14.75,14.8,"2021-03-17 02:04:00",14.7,"2021-03-17 02:52:30",21.67,21.71,"2021-03-17 02:01:30",21.63,"2021-03-17 02:59:00",18.65,18.68,"2021-03-17 02:17:30",18.63,"2021-03-17 02:54:00",21.14,21.15,"2021-03-17 02:06:00",21.13,"2021-03-17 02:01:30",20.35,20.36,"2021-03-17 02:09:30",20.33,"2021-03-17 02:03:00",0.0009199201,0,1.763,129.3,23.57,111,3.8,"2021-03-17 02:09:00",0.6,"2021-03-17 02:56:00",2.972,130.3,15.87,131,5.1,"2021-03-17 02:18:30",1.1,"2021-03-17 02:44:30",0.018,0
"2021-03-17 04:00:00",6016,40.37,"2021-03-17 03:01:00",12.74,0.044,"2021-03-17 03:14:30",0,"2021-03-17 03:00:30",967,25.59,27.98,"2021-03-17 03:03:30",24.53,"2021-03-17 04:00:00",63.7,66.33,"2021-03-17 03:59:30",61.19,"2021-03-17 03:15:30",31.43,31.75,"2021-03-17 03:00:30",31.11,"2021-03-17 03:52:00",35.47,35.72,"2021-03-17 03:02:00",35.23,"2021-03-17 03:54:00",36.64,36.84,"2021-03-17 03:02:30",36.47,"2021-03-17 03:46:30",36.17,36.37,"2021-03-17 03:13:00",36.04,"2021-03-17 03:46:30",35.95,36.08,"2021-03-17 03:09:30",35.8,"2021-03-17 03:59:00",35.26,35.36,"2021-03-17 03:59:00",35.2,"2021-03-17 03:06:00",8.37,8.4,"2021-03-17 03:00:30",8.33,"2021-03-17 03:59:30",14.65,14.71,"2021-03-17 03:00:30",14.59,"2021-03-17 03:57:00",21.6,21.64,"2021-03-17 03:00:30",21.56,"2021-03-17 03:59:30",18.62,18.64,"2021-03-17 03:28:30",18.59,"2021-03-17 03:58:30",21.15,21.16,"2021-03-17 03:58:30",21.12,"2021-03-17 03:44:00",20.35,20.36,"2021-03-17 03:08:00",20.33,"2021-03-17 03:09:30",0.0009887012,0,2.202,116.9,21.74,114,4.5,"2021-03-17 03:24:30",0.4,"2021-03-17 03:06:30",3.594,111.3,14.92,137,7.2,"2021-03-17 03:24:30",0.9,"2021-03-17 03:01:00",0.021,0
"2021-03-17 05:00:00",6017,40.89,"2021-03-17 04:00:30",12.72,0.044,"2021-03-17 04:29:00",0,"2021-03-17 04:00:30",967,24.81,27.07,"2021-03-17 04:18:30",23.69,"2021-03-17 05:00:00",69,71.43,"2021-03-17 04:59:30",65.72,"2021-03-17 04:02:00",30.82,31.16,"2021-03-17 04:07:00",30.51,"2021-03-17 04:59:30",35.01,35.32,"2021-03-17 04:00:30",34.7,"2021-03-17 04:59:00",36.34,36.49,"2021-03-17 04:02:30",36.14,"2021-03-17 04:58:30",36.05,36.22,"2021-03-17 04:01:30",35.83,"2021-03-17 04:48:00",35.85,35.9,"2021-03-17 04:01:00",35.76,"2021-03-17 04:05:00",35.24,35.36,"2021-03-17 04:45:00",35.2,"2021-03-17 04:04:30",8.31,8.34,"2021-03-17 04:00:30",8.28,"2021-03-17 04:54:00",14.55,14.6,"2021-03-17 04:00:30",14.5,"2021-03-17 04:58:30",21.53,21.57,"2021-03-17 04:00:30",21.49,"2021-03-17 04:53:00",18.58,18.6,"2021-03-17 04:00:30",18.56,"2021-03-17 04:37:30",21.14,21.16,"2021-03-17 04:00:30",21.13,"2021-03-17 04:35:00",20.35,20.36,"2021-03-17 04:02:00",20.33,"2021-03-17 04:51:00",0.0009658069,0,1.695,128.3,18.37,122,3.5,"2021-03-17 04:15:30",0.6,"2021-03-17 04:11:00",2.856,123.8,12.56,98,5.8,"2021-03-17 04:14:30",1,"2021-03-17 04:18:00",0.006,0
"2021-03-17 06:00:00",6018,41.69,"2021-03-17 05:01:00",12.73,0.045,"2021-03-17 05:01:00",0,"2021-03-17 05:00:30",968,26.22,28.9,"2021-03-17 05:18:30",23.78,"2021-03-17 05:58:30",74.6,78.21,"2021-03-17 05:37:00",70.92,"2021-03-17 05:00:30",30.28,30.56,"2021-03-17 05:00:30",29.99,"2021-03-17 06:00:00",34.54,34.78,"2021-03-17 05:02:00",34.25,"2021-03-17 05:56:30",36,36.19,"2021-03-17 05:00:30",35.85,"2021-03-17 05:42:00",35.86,35.97,"2021-03-17 05:08:00",35.62,"2021-03-17 06:00:00",35.84,35.87,"2021-03-17 05:03:00",35.77,"2021-03-17 05:22:30",35.22,35.28,"2021-03-17 05:09:00",35.2,"2021-03-17 05:00:30",8.25,8.28,"2021-03-17 05:00:30",8.22,"2021-03-17 05:53:30",14.46,14.51,"2021-03-17 05:00:30",14.41,"2021-03-17 05:53:30",21.46,21.5,"2021-03-17 05:01:00",21.42,"2021-03-17 05:59:00",18.54,18.59,"2021-03-17 05:01:00",18.5,"2021-03-17 05:57:00",21.12,21.15,"2021-03-17 05:06:00",21.11,"2021-03-17 05:49:00",20.34,20.35,"2021-03-17 05:00:30",20.33,"2021-03-17 05:19:30",0.07861034,0,1.736,124.3,20.61,169,3.3,"2021-03-17 05:11:00",0.5,"2021-03-17 05:50:00",3.168,122.2,15.2,149,6,"2021-03-17 05:22:00",1.2,"2021-03-17 05:47:30",0.011,0
"2021-03-17 07:00:00",6019,32.84,"2021-03-17 07:00:00",12.76,12.78,"2021-03-17 06:01:00",0.043,"2021-03-17 06:00:30",968,24.93,25.85,"2021-03-17 06:53:00",23.5,"2021-03-17 06:11:00",71.23,75.26,"2021-03-17 06:08:00",68.06,"2021-03-17 06:49:30",29.88,30.04,"2021-03-17 06:00:30",29.71,"2021-03-17 06:47:30",34.11,34.32,"2021-03-17 06:01:30",33.84,"2021-03-17 06:59:00",35.71,35.91,"2021-03-17 06:05:00",35.5,"2021-03-17 06:54:00",35.67,35.79,"2021-03-17 06:01:30",35.43,"2021-03-17 06:58:30",35.76,35.87,"2021-03-17 06:05:30",35.62,"2021-03-17 06:59:00",35.2,35.28,"2021-03-17 06:08:30",35.2,"2021-03-17 06:00:30",8.21,8.23,"2021-03-17 06:04:30",8.2,"2021-03-17 06:26:00",14.37,14.42,"2021-03-17 06:01:00",14.33,"2021-03-17 06:59:00",21.38,21.42,"2021-03-17 06:00:30",21.34,"2021-03-17 06:56:00",18.5,18.53,"2021-03-17 06:00:30",18.47,"2021-03-17 06:55:30",21.11,21.12,"2021-03-17 06:10:30",21.08,"2021-03-17 06:59:30",20.32,20.33,"2021-03-17 06:00:30",20.3,"2021-03-17 06:59:30",2.832538,0,1.793,154.7,18.57,141,3.6,"2021-03-17 06:43:00",0.6,"2021-03-17 06:22:30",2.918,152,12.97,152,4.5,"2021-03-17 06:55:30",1.5,"2021-03-17 06:18:00",0.528,0.189
"2021-03-17 08:00:00",6020,28.65,"2021-03-17 08:00:00",12.97,16.19,"2021-03-17 07:00:30",0.15,"2021-03-17 07:00:30",969,26.2,27.01,"2021-03-17 07:25:30",25.54,"2021-03-17 07:00:30",64.54,68.46,"2021-03-17 07:08:30",60.46,"2021-03-17 08:00:00",30.22,30.77,"2021-03-17 07:54:30",29.83,"2021-03-17 07:03:30",33.74,33.89,"2021-03-17 07:00:30",33.61,"2021-03-17 07:31:00",35.4,35.58,"2021-03-17 07:02:30",35.25,"2021-03-17 07:49:30",35.46,35.59,"2021-03-17 07:06:00",35.26,"2021-03-17 07:43:00",35.64,35.71,"2021-03-17 07:02:30",35.55,"2021-03-17 07:57:30",35.19,35.2,"2021-03-17 07:00:30",35.15,"2021-03-17 07:52:00",8.25,8.31,"2021-03-17 08:00:00",8.21,"2021-03-17 07:01:30",14.3,14.33,"2021-03-17 07:00:30",14.27,"2021-03-17 07:56:30",21.31,21.35,"2021-03-17 07:01:00",21.26,"2021-03-17 07:59:30",18.45,18.48,"2021-03-17 07:03:30",18.43,"2021-03-17 07:56:30",21.06,21.1,"2021-03-17 07:00:30",21.01,"2021-03-17 07:52:00",20.27,20.3,"2021-03-17 07:00:30",20.23,"2021-03-17 07:59:30",8.266304,0,2.341,127.6,26.1,109,4.4,"2021-03-17 07:43:00",0,"2021-03-17 07:05:30",3.737,126.9,21.58,142,7.4,"2021-03-17 07:41:30",1.4,"2021-03-17 07:23:00",1.588,1.037
"2021-03-17 09:00:00",6021,25.59,"2021-03-17 08:59:30",13.32,18.15,"2021-03-17 08:21:00",0.189,"2021-03-17 08:08:00",969,27.61,29.01,"2021-03-17 09:00:00",26.6,"2021-03-17 08:04:30",55.77,60.77,"2021-03-17 08:06:00",51.19,"2021-03-17 08:57:30",31.41,32.14,"2021-03-17 09:00:00",30.69,"2021-03-17 08:01:30",33.67,33.68,"2021-03-17 08:00:30",33.59,"2021-03-17 08:40:00",35.14,35.36,"2021-03-17 08:05:00",35.02,"2021-03-17 08:42:30",35.27,35.38,"2021-03-17 08:09:00",35.07,"2021-03-17 08:59:30",35.51,35.65,"2021-03-17 08:00:30",35.38,"2021-03-17 08:39:00",35.12,35.2,"2021-03-17 08:01:30",34.99,"2021-03-17 08:49:30",8.37,8.45,"2021-03-17 08:57:30",8.31,"2021-03-17 08:00:30",14.27,14.28,"2021-03-17 08:03:00",14.26,"2021-03-17 08:19:00",21.23,21.27,"2021-03-17 08:02:00",21.19,"2021-03-17 08:58:30",18.4,18.44,"2021-03-17 08:00:30",18.37,"2021-03-17 08:51:00",20.97,21.02,"2021-03-17 08:04:30",20.91,"2021-03-17 08:59:00",20.21,20.24,"2021-03-17 08:01:30",20.18,"2021-03-17 08:49:30",13.4027,0,2.463,114.7,28.21,22,5.3,"2021-03-17 08:19:30",0.4,"2021-03-17 08:09:00",4.142,114,19.9,50,7.3,"2021-03-17 08:37:00",1,"2021-03-17 08:53:00",2.634,1.954
"2021-03-17 10:00:00",6022,23.23,"2021-03-17 09:51:30",13.2,13.39,"2021-03-17 09:22:00",0.001,"2021-03-17 09:20:00",968,29.81,31.79,"2021-03-17 09:59:30",28.55,"2021-03-17 09:13:00",49.43,51.81,"2021-03-17 09:04:00",47.25,"2021-03-17 09:57:00",33.66,35.58,"2021-03-17 10:00:00",32.14,"2021-03-17 09:00:30",33.84,34.1,"2021-03-17 09:51:00",33.61,"2021-03-17 09:05:00",34.96,35.15,"2021-03-17 09:00:30",34.83,"2021-03-17 09:42:00",35.06,35.22,"2021-03-17 09:02:00",34.88,"2021-03-17 10:00:00",35.43,35.51,"2021-03-17 09:03:30",35.31,"2021-03-17 09:59:00",35.01,35.12,"2021-03-17 09:14:30",34.99,"2021-03-17 09:12:30",8.62,8.81,"2021-03-17 10:00:00",8.45,"2021-03-17 09:00:30",14.29,14.34,"2021-03-17 09:58:30",14.26,"2021-03-17 09:00:30",21.17,21.2,"2021-03-17 09:04:30",21.14,"2021-03-17 09:53:30",18.35,18.38,"2021-03-17 09:02:30",18.32,"2021-03-17 09:50:30",20.85,20.92,"2021-03-17 09:02:30",20.78,"2021-03-17 09:59:00",20.17,20.2,"2021-03-17 09:01:00",20.14,"2021-03-17 09:53:00",17.76922,0,2.071,109,39.42,59,4.5,"2021-03-17 09:02:30",0,"2021-03-17 09:42:00",3.175,108.6,29.38,83,7.2,"2021-03-17 09:07:00",0,"2021-03-17 09:45:30",3.65,2.742
"2021-03-17 11:00:00",6023,23.26,"2021-03-17 10:08:30",13.18,16.08,"2021-03-17 10:31:00",0.001,"2021-03-17 10:01:00",968,31.96,33.04,"2021-03-17 10:54:00",30.7,"2021-03-17 10:09:00",45.33,48.75,"2021-03-17 10:02:00",42.87,"2021-03-17 10:54:30",37.52,39.5,"2021-03-17 11:00:00",35.58,"2021-03-17 10:01:30",34.66,35.34,"2021-03-17 10:59:00",34.08,"2021-03-17 10:00:30",34.9,35.05,"2021-03-17 11:00:00",34.83,"2021-03-17 10:08:00",34.91,34.98,"2021-03-17 10:12:30",34.78,"2021-03-17 10:33:30",35.28,35.46,"2021-03-17 10:04:30",35.19,"2021-03-17 10:32:00",34.98,35.01,"2021-03-17 10:01:30",34.91,"2021-03-17 10:53:00",9.02,9.22,"2021-03-17 11:00:00",8.81,"2021-03-17 10:00:30",14.41,14.51,"2021-03-17 11:00:00",14.33,"2021-03-17 10:01:00",21.13,21.15,"2021-03-17 10:01:00",21.12,"2021-03-17 10:54:30",18.3,18.33,"2021-03-17 10:00:30",18.26,"2021-03-17 11:00:00",20.74,20.8,"2021-03-17 10:01:30",20.68,"2021-03-17 10:58:00",20.11,20.14,"2021-03-17 10:00:30",20.08,"2021-03-17 10:59:30",20.47277,0,2.189,96.1,44.09,122,4.7,"2021-03-17 10:18:30",0,"2021-03-17 10:22:00",3.238,99.6,40.97,105,6.9,"2021-03-17 10:50:00",0.5,"2021-03-17 10:22:30",4.319,3.319
"2021-03-17 12:00:00",6024,23.39,"2021-03-17 11:39:00",13.16,18.09,"2021-03-17 11:57:30",0.001,"2021-03-17 11:20:00",967,33.44,35.05,"2021-03-17 11:38:30",32.16,"2021-03-17 11:01:00",39.85,43.97,"2021-03-17 11:02:30",36.74,"2021-03-17 11:41:30",41.29,43.04,"2021-03-17 12:00:00",39.51,"2021-03-17 11:00:30",35.97,36.72,"2021-03-17 11:58:30",35.27,"2021-03-17 11:04:30",35.12,35.36,"2021-03-17 11:56:00",34.97,"2021-03-17 11:01:00",34.85,34.93,"2021-03-17 11:01:00",34.68,"2021-03-17 11:45:30",35.2,35.25,"2021-03-17 11:00:30",35.03,"2021-03-17 12:00:00",34.87,34.99,"2021-03-17 11:01:00",34.77,"2021-03-17 11:38:30",9.41,9.58,"2021-03-17 11:59:30",9.22,"2021-03-17 11:01:00",14.63,14.77,"2021-03-17 12:00:00",14.5,"2021-03-17 11:00:30",21.15,21.18,"2021-03-17 11:42:00",21.12,"2021-03-17 11:00:30",18.25,18.27,"2021-03-17 11:06:30",18.23,"2021-03-17 12:00:00",20.63,20.68,"2021-03-17 11:00:30",20.59,"2021-03-17 11:57:00",20.06,20.09,"2021-03-17 11:09:30",20.03,"2021-03-17 11:41:30",22.21837,0,2.073,101.5,42.36,174,4.2,"2021-03-17 11:45:30",0,"2021-03-17 11:58:00",3.248,103.2,36.68,145,6,"2021-03-17 11:10:00",0.4,"2021-03-17 11:57:30",4.79,3.657
"2021-03-17 13:00:00",6025,24.08,"2021-03-17 12:03:00",13.15,16.95,"2021-03-17 12:42:00",0.001,"2021-03-17 12:46:30",965,33.97,34.95,"2021-03-17 13:00:00",32.95,"2021-03-17 12:27:00",35.82,39.19,"2021-03-17 12:13:30",31.49,"2021-03-17 13:00:00",44.57,45.88,"2021-03-17 13:00:00",43.12,"2021-03-17 12:00:30",37.56,38.36,"2021-03-17 12:57:30",36.68,"2021-03-17 12:01:30",35.55,35.91,"2021-03-17 12:56:00",35.25,"2021-03-17 12:00:30",34.85,34.95,"2021-03-17 12:41:30",34.73,"2021-03-17 12:21:00",35.06,35.2,"2021-03-17 12:01:00",35.02,"2021-03-17 12:21:00",34.78,34.83,"2021-03-17 12:02:00",34.77,"2021-03-17 12:01:00",9.71,9.82,"2021-03-17 12:58:30",9.58,"2021-03-17 12:01:00",14.9,15.05,"2021-03-17 13:00:00",14.76,"2021-03-17 12:00:30",21.21,21.27,"2021-03-17 13:00:00",21.17,"2021-03-17 12:01:30",18.23,18.25,"2021-03-17 12:03:00",18.21,"2021-03-17 12:35:30",20.55,20.6,"2021-03-17 12:02:00",20.5,"2021-03-17 12:57:00",20.01,20.04,"2021-03-17 12:00:30",19.98,"2021-03-17 13:00:00",21.85175,0,2.213,136.1,55.96,173,5.2,"2021-03-17 12:47:30",0,"2021-03-17 12:20:30",3.123,131.7,46.63,159,7.1,"2021-03-17 12:06:30",0.3,"2021-03-17 12:23:30",4.73,3.717
"2021-03-17 14:00:00",6026,24.62,"2021-03-17 13:59:30",13.13,16.55,"2021-03-17 13:11:00",0.001,"2021-03-17 13:31:00",964,36.01,38.57,"2021-03-17 13:52:30",34.66,"2021-03-17 13:15:30",29.63,32.62,"2021-03-17 13:12:30",26.79,"2021-03-17 13:53:00",46.71,47.45,"2021-03-17 13:57:30",45.86,"2021-03-17 13:01:00",39.24,40.04,"2021-03-17 13:58:00",38.36,"2021-03-17 13:00:30",36.18,36.58,"2021-03-17 13:59:30",35.85,"2021-03-17 13:00:30",34.93,35.12,"2021-03-17 13:57:30",34.85,"2021-03-17 13:13:00",35.04,35.07,"2021-03-17 13:20:30",35.02,"2021-03-17 13:00:30",34.77,34.79,"2021-03-17 13:13:30",34.75,"2021-03-17 13:42:00",9.88,9.93,"2021-03-17 13:54:00",9.82,"2021-03-17 13:01:00",15.17,15.3,"2021-03-17 13:59:30",15.04,"2021-03-17 13:01:30",21.33,21.41,"2021-03-17 13:59:30",21.26,"2021-03-17 13:01:00",18.23,18.25,"2021-03-17 13:53:00",18.21,"2021-03-17 13:01:00",20.46,20.5,"2021-03-17 13:00:30",20.42,"2021-03-17 14:00:00",19.96,19.99,"2021-03-17 13:01:30",19.93,"2021-03-17 13:57:30",19.85044,0,1.917,143.8,41.31,98,4.4,"2021-03-17 13:34:30",0,"2021-03-17 13:47:00",2.807,136.1,31.27,129,7.8,"2021-03-17 13:00:30",0,"2021-03-17 13:28:30",4.427,3.488
"2021-03-17 15:00:00",6027,24.37,"2021-03-17 14:59:30",13.14,16.49,"2021-03-17 14:02:00",0.001,"2021-03-17 14:01:00",963,38.16,39.88,"2021-03-17 14:49:30",37.06,"2021-03-17 14:00:30",27.12,30.22,"2021-03-17 14:57:00",25.87,"2021-03-17 14:06:30",47.88,48.08,"2021-03-17 14:46:00",47.43,"2021-03-17 14:00:30",40.71,41.3,"2021-03-17 14:54:30",40.04,"2021-03-17 14:00:30",36.96,37.33,"2021-03-17 15:00:00",36.52,"2021-03-17 14:00:30",35.18,35.35,"2021-03-17 14:42:00",34.98,"2021-03-17 14:22:00",35.04,35.07,"2021-03-17 15:00:00",35,"2021-03-17 14:10:30",34.77,34.77,"2021-03-17 14:00:30",34.69,"2021-03-17 14:46:30",9.92,9.94,"2021-03-17 14:13:30",9.88,"2021-03-17 14:59:30",15.41,15.52,"2021-03-17 14:59:30",15.3,"2021-03-17 14:00:30",21.47,21.55,"2021-03-17 15:00:00",21.39,"2021-03-17 14:02:00",18.26,18.29,"2021-03-17 15:00:00",18.23,"2021-03-17 14:02:00",20.41,20.44,"2021-03-17 14:00:30",20.38,"2021-03-17 14:51:30",19.92,19.94,"2021-03-17 14:01:00",19.9,"2021-03-17 14:54:30",16.4418,0,2.138,131.2,42.63,66,5.8,"2021-03-17 14:03:00",0,"2021-03-17 14:53:00",2.898,130,37.83,53,7.8,"2021-03-17 14:03:30",0.3,"2021-03-17 14:33:30",3.747,2.968
"2021-03-17 16:00:00",6028,23.86,"2021-03-17 16:00:00",13.32,19.33,"2021-03-17 15:24:00",0.151,"2021-03-17 15:45:30",963,38.96,41.26,"2021-03-17 15:11:00",37.59,"2021-03-17 15:19:00",26.95,30.41,"2021-03-17 15:06:00",25.34,"2021-03-17 15:44:30",47.03,48,"2021-03-17 15:01:00",45.65,"2021-03-17 16:00:00",41.73,42.05,"2021-03-17 15:59:00",41.27,"2021-03-17 15:00:30",37.74,38.13,"2021-03-17 15:53:30",37.33,"2021-03-17 15:00:30",35.49,35.78,"2021-03-17 15:58:30",35.22,"2021-03-17 15:08:00",35.11,35.25,"2021-03-17 15:50:30",35,"2021-03-17 15:09:00",34.76,34.79,"2021-03-17 15:20:30",34.69,"2021-03-17 15:07:30",9.77,9.89,"2021-03-17 15:00:30",9.62,"2021-03-17 15:58:00",15.59,15.65,"2021-03-17 15:59:00",15.51,"2021-03-17 15:04:30",21.62,21.69,"2021-03-17 15:49:00",21.54,"2021-03-17 15:00:30",18.3,18.33,"2021-03-17 15:56:30",18.27,"2021-03-17 15:08:30",20.37,20.4,"2021-03-17 15:02:00",20.34,"2021-03-17 15:50:30",19.89,19.91,"2021-03-17 15:21:00",19.88,"2021-03-17 15:47:00",12.12639,0,2.112,115.5,49.78,150,5,"2021-03-17 15:05:00",0,"2021-03-17 15:36:00",3.088,116.4,44.98,128,5.8,"2021-03-17 15:05:00",0.4,"2021-03-17 15:50:00",2.801,2.223
"2021-03-17 17:00:00",6029,23.48,"2021-03-17 16:09:30",13.15,13.22,"2021-03-17 16:59:30",0.001,"2021-03-17 16:57:30",963,37.07,39.52,"2021-03-17 16:02:30",35.83,"2021-03-17 16:33:00",28.54,31.6,"2021-03-17 16:27:30",26.96,"2021-03-17 16:15:00",44.53,45.69,"2021-03-17 16:02:30",43.62,"2021-03-17 16:58:30",41.99,42.12,"2021-03-17 16:22:00",41.81,"2021-03-17 16:54:00",38.38,38.7,"2021-03-17 16:56:30",38.06,"2021-03-17 16:02:00",35.9,36.14,"2021-03-17 16:57:30",35.62,"2021-03-17 16:01:00",35.25,35.38,"2021-03-17 16:51:30",35.18,"2021-03-17 16:04:30",34.77,34.81,"2021-03-17 16:06:00",34.75,"2021-03-17 16:00:30",9.48,9.62,"2021-03-17 16:00:30",9.38,"2021-03-17 17:00:00",15.64,15.66,"2021-03-17 16:17:00",15.63,"2021-03-17 16:33:30",21.76,21.81,"2021-03-17 16:50:00",21.7,"2021-03-17 16:01:30",18.36,18.39,"2021-03-17 16:55:00",18.31,"2021-03-17 16:01:00",20.36,20.38,"2021-03-17 16:56:30",20.34,"2021-03-17 16:04:30",19.89,19.89,"2021-03-17 16:29:00",19.88,"2021-03-17 16:53:00",5.529448,0,2.158,95.2,35.68,72,5.5,"2021-03-17 16:41:30",0.5,"2021-03-17 16:51:00",3.348,96,24.8,80,6.5,"2021-03-17 16:04:30",0.4,"2021-03-17 16:01:00",1.279,1.337
"2021-03-17 18:00:00",6030,25.78,"2021-03-17 17:00:30",12.96,10.09,"2021-03-17 18:00:00",0,"2021-03-17 17:56:30",963,34.53,36.29,"2021-03-17 17:19:30",33.3,"2021-03-17 18:00:00",30.29,33.06,"2021-03-17 17:55:00",27.8,"2021-03-17 17:09:00",42.63,43.63,"2021-03-17 17:01:00",41.54,"2021-03-17 17:59:30",41.72,41.91,"2021-03-17 17:08:30",41.42,"2021-03-17 18:00:00",38.79,38.99,"2021-03-17 18:00:00",38.61,"2021-03-17 17:18:30",36.27,36.51,"2021-03-17 17:54:30",36.02,"2021-03-17 17:18:00",35.43,35.48,"2021-03-17 17:49:30",35.26,"2021-03-17 17:01:30",34.78,34.8,"2021-03-17 17:37:30",34.77,"2021-03-17 17:00:30",9.27,9.37,"2021-03-17 17:00:30",9.15,"2021-03-17 18:00:00",15.6,15.64,"2021-03-17 17:01:00",15.57,"2021-03-17 17:53:30",21.86,21.91,"2021-03-17 17:58:30",21.8,"2021-03-17 17:01:30",18.42,18.46,"2021-03-17 17:53:00",18.37,"2021-03-17 17:00:30",20.39,20.44,"2021-03-17 17:55:30",20.36,"2021-03-17 17:08:30",19.9,19.93,"2021-03-17 17:58:00",19.88,"2021-03-17 17:02:00",0.6998617,0,1.31,79.09,26.58,69,2.9,"2021-03-17 17:09:30",0.3,"2021-03-17 17:32:00",2.291,90.2,20.19,72,3.9,"2021-03-17 17:05:00",0.9,"2021-03-17 17:39:30",0.15,0.419
"2021-03-17 19:00:00",6031,31.33,"2021-03-17 18:00:30",12.9,0.051,"2021-03-17 19:00:00",0,"2021-03-17 18:00:30",963,34.48,35.02,"2021-03-17 18:08:00",33.44,"2021-03-17 18:31:30",38.9,42.55,"2021-03-17 19:00:00",34.63,"2021-03-17 18:00:30",40.43,41.51,"2021-03-17 18:00:30",39.49,"2021-03-17 18:57:00",41.19,41.51,"2021-03-17 18:12:30",40.84,"2021-03-17 18:57:00",38.98,39.1,"2021-03-17 18:46:30",38.85,"2021-03-17 18:12:30",36.58,36.78,"2021-03-17 18:55:30",36.42,"2021-03-17 18:19:30",35.6,35.74,"2021-03-17 18:58:30",35.44,"2021-03-17 18:07:00",34.85,34.99,"2021-03-17 18:50:00",34.77,"2021-03-17 18:00:30",9.05,9.15,"2021-03-17 18:00:30",8.94,"2021-03-17 19:00:00",15.52,15.58,"2021-03-17 18:01:30",15.46,"2021-03-17 18:59:30",21.91,21.93,"2021-03-17 18:26:30",21.89,"2021-03-17 18:00:30",18.48,18.51,"2021-03-17 18:57:30",18.44,"2021-03-17 18:02:30",20.46,20.51,"2021-03-17 18:58:30",20.43,"2021-03-17 18:00:30",19.95,19.98,"2021-03-17 18:59:00",19.92,"2021-03-17 18:00:30",0.001464814,0,1.372,54.16,22.55,59,2.5,"2021-03-17 18:09:00",0,"2021-03-17 18:57:00",2.428,59.46,15.66,76,4.8,"2021-03-17 18:06:00",0.7,"2021-03-17 18:11:30",0.029,0.005
"2021-03-17 20:00:00",6032,33.53,"2021-03-17 19:00:30",12.88,0.047,"2021-03-17 19:58:30",0,"2021-03-17 19:00:30",964,33.86,34.5,"2021-03-17 19:09:00",32.43,"2021-03-17 19:45:30",45.08,46.69,"2021-03-17 19:59:30",42.69,"2021-03-17 19:00:30",38.71,39.61,"2021-03-17 19:00:30",37.95,"2021-03-17 19:58:30",40.49,40.86,"2021-03-17 19:05:30",40.09,"2021-03-17 19:59:00",39.01,39.15,"2021-03-17 19:32:00",38.86,"2021-03-17 19:57:30",36.81,36.99,"2021-03-17 19:46:00",36.64,"2021-03-17 19:05:30",35.81,35.87,"2021-03-17 19:23:00",35.65,"2021-03-17 19:00:30",34.98,35.04,"2021-03-17 19:58:30",34.93,"2021-03-17 19:06:30",8.87,8.95,"2021-03-17 19:02:00",8.8,"2021-03-17 19:56:00",15.4,15.47,"2021-03-17 19:00:30",15.34,"2021-03-17 19:56:30",21.93,21.94,"2021-03-17 19:09:30",21.92,"2021-03-17 19:04:00",18.52,18.55,"2021-03-17 19:56:00",18.5,"2021-03-17 19:00:30",20.53,20.57,"2021-03-17 19:56:00",20.49,"2021-03-17 19:06:00",19.99,20.01,"2021-03-17 19:58:00",19.96,"2021-03-17 19:01:00",0.0007472347,0,1.27,55.21,16.39,52,2.4,"2021-03-17 19:39:00",0.4,"2021-03-17 19:29:30",2.153,64.37,13.06,71,3.8,"2021-03-17 19:37:30",0.5,"2021-03-17 19:57:30",0.021,0
"2021-03-17 21:00:00",6033,34.09,"2021-03-17 20:01:00",12.83,0.046,"2021-03-17 20:59:30",0,"2021-03-17 20:00:30",965,32.21,33.7,"2021-03-17 20:18:30",30.8,"2021-03-17 20:50:00",46.31,47.76,"2021-03-17 20:24:00",44.79,"2021-03-17 20:56:30",37.4,37.98,"2021-03-17 20:00:30",36.79,"2021-03-17 21:00:00",39.75,40.14,"2021-03-17 20:00:30",39.39,"2021-03-17 20:53:00",38.86,38.98,"2021-03-17 20:03:00",38.65,"2021-03-17 20:58:00",36.92,37,"2021-03-17 20:56:30",36.82,"2021-03-17 20:33:30",35.93,36.08,"2021-03-17 20:57:00",35.82,"2021-03-17 20:13:30",35.09,35.2,"2021-03-17 20:41:30",34.99,"2021-03-17 20:00:30",8.73,8.8,"2021-03-17 20:00:30",8.68,"2021-03-17 20:58:30",15.28,15.35,"2021-03-17 20:01:00",15.21,"2021-03-17 21:00:00",21.92,21.94,"2021-03-17 20:01:30",21.89,"2021-03-17 20:49:30",18.55,18.57,"2021-03-17 20:54:30",18.53,"2021-03-17 20:03:00",20.59,20.62,"2021-03-17 20:45:00",20.56,"2021-03-17 20:01:30",20.02,20.04,"2021-03-17 20:37:30",20,"2021-03-17 20:03:00",0.0006942338,0,1.234,67.86,27.53,109,3.1,"2021-03-17 20:51:30",0,"2021-03-17 20:30:30",2.291,79.86,17.42,111,4.9,"2021-03-17 20:51:30",0.7,"2021-03-17 20:15:30",0.017,0
"2021-03-17 22:00:00",6034,33.9,"2021-03-17 21:33:00",12.8,0.045,"2021-03-17 21:37:00",0,"2021-03-17 21:00:30",966,30.7,31.2,"2021-03-17 21:24:00",30.25,"2021-03-17 21:55:30",45.23,46.86,"2021-03-17 21:49:00",43.21,"2021-03-17 21:20:00",36.32,36.79,"2021-03-17 21:00:30",35.86,"2021-03-17 21:59:30",39.06,39.41,"2021-03-17 21:01:00",38.68,"2021-03-17 22:00:00",38.67,38.83,"2021-03-17 21:00:30",38.48,"2021-03-17 21:55:30",36.98,37.1,"2021-03-17 21:41:00",36.89,"2021-03-17 21:01:00",36.06,36.22,"2021-03-17 21:55:30",35.97,"2021-03-17 21:16:00",35.2,35.25,"2021-03-17 21:59:00",35.17,"2021-03-17 21:02:00",8.63,8.68,"2021-03-17 21:01:00",8.58,"2021-03-17 21:58:30",15.15,15.22,"2021-03-17 21:01:00",15.09,"2021-03-17 21:59:30",21.87,21.91,"2021-03-17 21:08:30",21.85,"2021-03-17 21:44:30",18.57,18.59,"2021-03-17 21:45:30",18.56,"2021-03-17 21:08:30",20.64,20.67,"2021-03-17 21:59:00",20.61,"2021-03-17 21:00:30",20.05,20.06,"2021-03-17 21:53:00",20.02,"2021-03-17 21:02:00",0.0006587526,0,1.877,116.4,22.76,118,5.4,"2021-03-17 21:22:00",0.3,"2021-03-17 21:11:30",3.237,112.8,14.63,99,7.5,"2021-03-17 21:08:00",1.1,"2021-03-17 21:58:30",0.037,0
"2021-03-17 23:00:00",6035,33.95,"2021-03-17 22:32:00",12.78,0.045,"2021-03-17 22:38:00",0,"2021-03-17 22:00:30",967,30.85,32.83,"2021-03-17 22:48:30",30.07,"2021-03-17 22:42:30",48.31,52.68,"2021-03-17 22:59:00",45.84,"2021-03-17 22:10:30",35.43,35.86,"2021-03-17 22:00:30",35.09,"2021-03-17 22:54:00",38.38,38.73,"2021-03-17 22:01:00",38.1,"2021-03-17 23:00:00",38.41,38.56,"2021-03-17 22:02:30",38.25,"2021-03-17 22:42:00",36.97,37.09,"2021-03-17 22:11:00",36.85,"2021-03-17 22:58:00",36.21,36.29,"2021-03-17 22:34:00",36,"2021-03-17 22:06:00",35.27,35.41,"2021-03-17 22:36:30",35.2,"2021-03-17 22:00:30",8.54,8.58,"2021-03-17 22:02:00",8.51,"2021-03-17 22:58:30",15.04,15.1,"2021-03-17 22:02:00",14.98,"2021-03-17 22:59:00",21.82,21.86,"2021-03-17 22:05:30",21.78,"2021-03-17 22:59:30",18.57,18.59,"2021-03-17 22:06:30",18.55,"2021-03-17 22:33:30",20.67,20.7,"2021-03-17 22:53:00",20.65,"2021-03-17 22:00:30",20.07,20.1,"2021-03-17 22:51:30",20.06,"2021-03-17 22:01:00",0.0005956724,0,1.848,94.3,29.33,117,4.1,"2021-03-17 22:23:00",0.5,"2021-03-17 22:37:30",3.283,99,20.65,87,6.1,"2021-03-17 22:41:00",0.9,"2021-03-17 22:30:30",0.034,0
"2021-03-18 00:00:00",6036,34.21,"2021-03-17 23:00:30",12.79,0.044,"2021-03-17 23:20:30",0,"2021-03-17 23:00:30",966,32.5,33.81,"2021-03-17 23:31:00",29.84,"2021-03-18 00:00:00",55.74,58.22,"2021-03-17 23:44:30",52.39,"2021-03-17 23:13:00",34.78,35.16,"2021-03-17 23:06:00",34.39,"2021-03-17 23:58:30",37.79,38.15,"2021-03-17 23:00:30",37.52,"2021-03-17 23:54:00",38.15,38.34,"2021-03-17 23:03:30",37.93,"2021-03-17 23:56:00",36.92,37.01,"2021-03-17 23:59:00",36.8,"2021-03-17 23:46:30",36.25,36.29,"2021-03-17 23:02:30",36.18,"2021-03-17 23:09:30",35.4,35.41,"2021-03-17 23:02:00",35.3,"2021-03-17 23:03:00",8.47,8.51,"2021-03-17 23:00:30",8.44,"2021-03-17 23:56:00",14.93,14.98,"2021-03-17 23:01:00",14.88,"2021-03-17 23:58:00",21.76,21.79,"2021-03-17 23:00:30",21.72,"2021-03-17 23:51:00",18.55,18.57,"2021-03-17 23:06:00",18.53,"2021-03-17 23:52:00",20.7,20.72,"2021-03-17 23:35:30",20.68,"2021-03-17 23:01:00",20.08,20.1,"2021-03-17 23:57:00",20.07,"2021-03-17 23:01:00",0.000489125,0,2.939,109.8,19.54,110,7.1,"2021-03-17 23:59:30",0.9,"2021-03-17 23:09:30",4.808,107.1,13.74,78,9,"2021-03-17 23:42:30",2,"2021-03-17 23:02:00",0.058,0
"2021-03-18 01:00:00",6037,35.33,"2021-03-18 00:01:00",12.75,0.044,"2021-03-18 00:59:00",0,"2021-03-18 00:00:30",967,29.34,31.14,"2021-03-18 00:02:30",27.65,"2021-03-18 01:00:00",58.36,59.48,"2021-03-18 00:30:00",57.01,"2021-03-18 00:30:30",34.07,34.49,"2021-03-18 00:01:30",33.7,"2021-03-18 00:57:00",37.26,37.54,"2021-03-18 00:02:30",36.94,"2021-03-18 00:59:00",37.84,38.03,"2021-03-18 00:02:00",37.65,"2021-03-18 00:52:00",36.89,36.99,"2021-03-18 00:13:30",36.74,"2021-03-18 00:59:00",36.24,36.3,"2021-03-18 00:43:00",36.16,"2021-03-18 00:15:30",35.41,35.44,"2021-03-18 00:38:30",35.39,"2021-03-18 00:34:30",8.4,8.44,"2021-03-18 00:01:00",8.36,"2021-03-18 00:58:30",14.83,14.88,"2021-03-18 00:00:30",14.77,"2021-03-18 01:00:00",21.69,21.73,"2021-03-18 00:02:30",21.66,"2021-03-18 00:58:30",18.53,18.55,"2021-03-18 00:04:00",18.51,"2021-03-18 00:42:00",20.72,20.74,"2021-03-18 00:52:00",20.71,"2021-03-18 00:01:30",20.1,20.11,"2021-03-18 00:43:30",20.1,"2021-03-18 00:00:30",0.0006962654,0,2.938,116.4,23.68,155,6.9,"2021-03-18 00:00:30",0,"2021-03-18 00:32:00",4.852,115.3,16.68,122,8.1,"2021-03-18 00:12:30",0.6,"2021-03-18 00:31:30",0.047,0
"2021-03-18 02:00:00",6038,36.85,"2021-03-18 01:00:30",12.73,0.044,"2021-03-18 01:15:00",0,"2021-03-18 01:00:30",966,27.13,27.6,"2021-03-18 01:01:30",26.62,"2021-03-18 02:00:00",61.37,62.92,"2021-03-18 01:59:30",59.18,"2021-03-18 01:00:30",33.34,33.77,"2021-03-18 01:00:30",32.96,"2021-03-18 01:56:30",36.74,37.02,"2021-03-18 01:00:30",36.47,"2021-03-18 01:54:00",37.55,37.72,"2021-03-18 01:00:30",37.36,"2021-03-18 01:57:30",36.73,36.87,"2021-03-18 01:03:30",36.63,"2021-03-18 01:49:30",36.25,36.29,"2021-03-18 01:07:00",36.16,"2021-03-18 01:28:30",35.42,35.49,"2021-03-18 01:54:00",35.41,"2021-03-18 01:00:30",8.33,8.37,"2021-03-18 01:03:00",8.3,"2021-03-18 01:53:30",14.74,14.78,"2021-03-18 01:00:30",14.69,"2021-03-18 01:58:00",21.63,21.67,"2021-03-18 01:01:30",21.59,"2021-03-18 01:51:00",18.51,18.53,"2021-03-18 01:01:00",18.48,"2021-03-18 01:59:30",20.73,20.75,"2021-03-18 01:07:30",20.72,"2021-03-18 01:07:00",20.12,20.12,"2021-03-18 01:38:00",20.1,"2021-03-18 01:11:00",0.0008159199,0,2.633,129.8,19.9,140,6.8,"2021-03-18 01:16:00",0.6,"2021-03-18 01:32:30",4.403,126.8,11.41,143,8.3,"2021-03-18 01:05:00",1.6,"2021-03-18 01:32:30",0.033,0
"2021-03-18 03:00:00",6039,38.11,"2021-03-18 02:02:00",12.7,0.044,"2021-03-18 02:57:00",0,"2021-03-18 02:00:30",966,26.19,26.79,"2021-03-18 02:02:30",25.77,"2021-03-18 02:56:00",64.98,66.44,"2021-03-18 02:45:00",62.63,"2021-03-18 02:01:30",32.67,32.96,"2021-03-18 02:00:30",32.35,"2021-03-18 02:56:30",36.24,36.51,"2021-03-18 02:02:30",36,"2021-03-18 02:58:30",37.22,37.38,"2021-03-18 02:01:00",37.08,"2021-03-18 02:54:30",36.57,36.76,"2021-03-18 02:04:00",36.42,"2021-03-18 02:55:30",36.25,36.29,"2021-03-18 02:00:30",36.16,"2021-03-18 02:17:30",35.44,35.52,"2021-03-18 02:09:30",35.41,"2021-03-18 02:01:30",8.28,8.3,"2021-03-18 02:00:30",8.25,"2021-03-18 02:57:00",14.64,14.69,"2021-03-18 02:00:30",14.58,"2021-03-18 02:57:30",21.56,21.6,"2021-03-18 02:02:00",21.52,"2021-03-18 03:00:00",18.48,18.5,"2021-03-18 02:11:00",18.45,"2021-03-18 02:52:00",20.73,20.75,"2021-03-18 02:01:30",20.72,"2021-03-18 02:46:30",20.12,20.13,"2021-03-18 02:07:30",20.1,"2021-03-18 02:07:00",0.0008785966,0,2.048,126.2,16.32,105,3.9,"2021-03-18 02:37:30",0.8,"2021-03-18 02:26:30",3.378,121.9,12.64,123,5.6,"2021-03-18 02:04:00",1.5,"2021-03-18 02:13:00",0.017,0
"2021-03-18 04:00:00",6040,38.96,"2021-03-18 03:00:30",12.69,0.044,"2021-03-18 03:45:00",0,"2021-03-18 03:00:30",966,26.13,28.12,"2021-03-18 03:48:30",25.24,"2021-03-18 03:44:00",68.38,71.13,"2021-03-18 03:50:00",65.66,"2021-03-18 03:02:30",32.07,32.35,"2021-03-18 03:00:30",31.73,"2021-03-18 03:57:00",35.8,36.09,"2021-03-18 03:00:30",35.52,"2021-03-18 03:59:30",36.91,37.1,"2021-03-18 03:00:30",36.68,"2021-03-18 03:52:00",36.45,36.61,"2021-03-18 03:03:00",36.27,"2021-03-18 03:48:30",36.23,36.29,"2021-03-18 03:11:00",36.11,"2021-03-18 03:42:30",35.44,35.54,"2021-03-18 03:22:00",35.41,"2021-03-18 03:02:00",8.22,8.25,"2021-03-18 03:00:30",8.2,"2021-03-18 03:50:30",14.55,14.61,"2021-03-18 03:01:00",14.49,"2021-03-18 03:55:30",21.49,21.52,"2021-03-18 03:00:30",21.46,"2021-03-18 03:47:30",18.44,18.47,"2021-03-18 03:02:00",18.42,"2021-03-18 03:50:00",20.73,20.75,"2021-03-18 03:04:00",20.71,"2021-03-18 03:47:30",20.12,20.13,"2021-03-18 03:00:30",20.1,"2021-03-18 03:49:00",0.0008631554,0,2.316,141.1,15.49,137,5.4,"2021-03-18 03:56:30",1.2,"2021-03-18 03:02:00",3.987,138.4,13.66,126,8.1,"2021-03-18 03:55:00",1.8,"2021-03-18 03:48:00",0.018,0
"2021-03-18 05:00:00",6041,39.88,"2021-03-18 04:13:00",12.68,0.044,"2021-03-18 04:23:00",0,"2021-03-18 04:00:30",967,27.14,28.34,"2021-03-18 04:03:30",24.54,"2021-03-18 04:57:30",71.18,72.83,"2021-03-18 04:35:30",69.25,"2021-03-18 04:45:30",31.5,31.76,"2021-03-18 04:04:30",31.26,"2021-03-18 05:00:00",35.36,35.6,"2021-03-18 04:01:30",35.08,"2021-03-18 05:00:00",36.6,36.74,"2021-03-18 04:23:00",36.45,"2021-03-18 04:51:00",36.26,36.39,"2021-03-18 04:19:00",36.06,"2021-03-18 05:00:00",36.13,36.27,"2021-03-18 04:05:30",35.99,"2021-03-18 04:52:00",35.44,35.52,"2021-03-18 04:14:30",35.41,"2021-03-18 04:00:30",8.18,8.2,"2021-03-18 04:00:30",8.15,"2021-03-18 04:59:30",14.46,14.51,"2021-03-18 04:04:00",14.41,"2021-03-18 04:53:30",21.42,21.47,"2021-03-18 04:00:30",21.39,"2021-03-18 04:57:00",18.41,18.44,"2021-03-18 04:01:00",18.38,"2021-03-18 04:59:00",20.72,20.75,"2021-03-18 04:14:30",20.71,"2021-03-18 04:18:00",20.12,20.13,"2021-03-18 04:11:00",20.1,"2021-03-18 04:41:30",0.0008118545,0,2.478,147.5,15.99,154,5,"2021-03-18 04:45:30",0.9,"2021-03-18 04:08:30",4.195,144.8,14.71,153,7.1,"2021-03-18 04:56:30",2,"2021-03-18 04:05:00",0.019,0
"2021-03-18 06:00:00",6042,40.84,"2021-03-18 05:00:30",12.67,0.046,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",967,24.43,24.7,"2021-03-18 06:00:00",24.29,"2021-03-18 05:26:00",73.72,76.94,"2021-03-18 06:00:00",70.95,"2021-03-18 05:00:30",30.98,31.29,"2021-03-18 05:00:30",30.69,"2021-03-18 05:56:00",34.94,35.16,"2021-03-18 05:00:30",34.66,"2021-03-18 05:57:30",36.3,36.47,"2021-03-18 05:00:30",36.08,"2021-03-18 05:56:00",36.09,36.2,"2021-03-18 05:45:30",35.94,"2021-03-18 05:53:00",36.05,36.11,"2021-03-18 05:10:00",35.95,"2021-03-18 05:16:00",35.42,35.49,"2021-03-18 05:05:30",35.41,"2021-03-18 05:00:30",8.13,8.16,"2021-03-18 05:03:00",8.11,"2021-03-18 05:47:00",14.38,14.42,"2021-03-18 05:00:30",14.33,"2021-03-18 05:54:00",21.36,21.39,"2021-03-18 05:00:30",21.32,"2021-03-18 05:50:30",18.37,18.4,"2021-03-18 05:03:30",18.33,"2021-03-18 05:55:30",20.71,20.73,"2021-03-18 05:22:00",20.69,"2021-03-18 05:53:30",20.11,20.12,"2021-03-18 05:00:30",20.1,"2021-03-18 05:11:30",0.1119812,0,2.481,146.9,16.98,148,4.8,"2021-03-18 05:01:00",0.3,"2021-03-18 05:10:30",4.258,142.8,13.95,148,6.3,"2021-03-18 05:00:30",1.8,"2021-03-18 05:08:30",0.022,0
"2021-03-18 07:00:00",6043,39.5,"2021-03-18 07:00:00",12.7,12.75,"2021-03-18 06:02:30",0.048,"2021-03-18 06:00:30",968,27.69,49.51,"2021-03-18 06:45:30",24.47,"2021-03-18 06:04:30",NAN,NAN,"2021-03-18 06:45:30",NAN,"2021-03-18 06:45:30",30.61,30.77,"2021-03-18 06:03:00",30.49,"2021-03-18 06:33:00",34.56,34.73,"2021-03-18 06:19:00",34.37,"2021-03-18 06:56:30",36,36.16,"2021-03-18 06:05:00",35.85,"2021-03-18 06:41:00",35.93,36.12,"2021-03-18 06:03:00",35.8,"2021-03-18 07:00:00",35.96,36.08,"2021-03-18 06:00:30",35.78,"2021-03-18 07:00:00",35.41,35.44,"2021-03-18 06:02:30",35.41,"2021-03-18 06:00:30",8.1,8.12,"2021-03-18 06:00:30",8.09,"2021-03-18 06:22:00",14.3,14.34,"2021-03-18 06:00:30",14.25,"2021-03-18 06:59:00",21.29,21.33,"2021-03-18 06:03:00",21.25,"2021-03-18 06:58:30",18.32,18.35,"2021-03-18 06:03:30",18.29,"2021-03-18 06:51:30",20.7,20.71,"2021-03-18 06:01:30",20.68,"2021-03-18 06:50:30",20.09,20.1,"2021-03-18 06:00:30",20.07,"2021-03-18 06:58:30",1.826639,0,2.812,146.7,18.17,155,4.9,"2021-03-18 06:28:30",1.2,"2021-03-18 06:05:00",4.74,144.7,11.77,142,7.6,"2021-03-18 06:37:00",2.1,"2021-03-18 06:10:00",NAN,0
"2021-03-18 08:00:00",6044,30.34,"2021-03-18 08:00:00",13.18,15.02,"2021-03-18 07:17:30",0.153,"2021-03-18 07:13:30",968,26.08,27.84,"2021-03-18 07:57:00",25.17,"2021-03-18 07:12:00",70.95,76.37,"2021-03-18 07:15:00",64.87,"2021-03-18 07:59:00",30.74,31.11,"2021-03-18 08:00:00",30.51,"2021-03-18 07:04:30",34.22,34.41,"2021-03-18 07:01:00",34.05,"2021-03-18 07:41:00",35.75,35.91,"2021-03-18 07:01:30",35.59,"2021-03-18 07:54:30",35.74,35.93,"2021-03-18 07:00:30",35.6,"2021-03-18 07:43:00",35.85,35.88,"2021-03-18 07:01:30",35.78,"2021-03-18 07:48:00",35.4,35.43,"2021-03-18 07:13:00",35.3,"2021-03-18 07:52:30",8.12,8.16,"2021-03-18 07:57:30",8.1,"2021-03-18 07:00:30",14.23,14.27,"2021-03-18 07:00:30",14.21,"2021-03-18 07:55:30",21.21,21.25,"2021-03-18 07:00:30",21.18,"2021-03-18 07:55:00",18.28,18.31,"2021-03-18 07:02:30",18.25,"2021-03-18 07:56:00",20.67,20.7,"2021-03-18 07:01:00",20.63,"2021-03-18 07:56:30",20.05,20.07,"2021-03-18 07:00:30",20.01,"2021-03-18 07:57:30",6.269404,0,2.39,132.9,21.45,104,4.9,"2021-03-18 07:13:00",0.7,"2021-03-18 07:03:00",3.772,130.2,15.59,105,7,"2021-03-18 07:45:00",1.6,"2021-03-18 07:34:00",1.196,1.035
"2021-03-18 09:00:00",6045,26.57,"2021-03-18 08:52:30",13.37,16.08,"2021-03-18 08:51:30",0.181,"2021-03-18 08:51:00",969,28.18,29.05,"2021-03-18 08:41:00",27.28,"2021-03-18 08:03:30",61.41,65.77,"2021-03-18 08:04:30",58.14,"2021-03-18 08:58:30",31.69,32.37,"2021-03-18 09:00:00",31.1,"2021-03-18 08:00:30",34.09,34.1,"2021-03-18 08:00:30",34.01,"2021-03-18 08:39:00",35.48,35.65,"2021-03-18 08:05:00",35.36,"2021-03-18 08:55:30",35.53,35.75,"2021-03-18 08:02:30",35.37,"2021-03-18 08:31:00",35.79,35.87,"2021-03-18 08:01:30",35.61,"2021-03-18 08:57:00",35.33,35.41,"2021-03-18 08:01:30",35.2,"2021-03-18 08:43:00",8.22,8.31,"2021-03-18 09:00:00",8.15,"2021-03-18 08:00:30",14.19,14.21,"2021-03-18 08:00:30",14.18,"2021-03-18 08:31:30",21.15,21.19,"2021-03-18 08:01:00",21.11,"2021-03-18 08:53:30",18.24,18.27,"2021-03-18 08:00:30",18.2,"2021-03-18 08:51:00",20.59,20.63,"2021-03-18 08:00:30",20.54,"2021-03-18 08:59:30",19.99,20.02,"2021-03-18 08:05:30",19.95,"2021-03-18 08:57:00",13.19261,0,2.494,133.9,24.9,161,5,"2021-03-18 08:01:00",0.8,"2021-03-18 08:48:30",4.067,131,19.5,134,7.3,"2021-03-18 08:36:30",1.6,"2021-03-18 08:49:00",2.609,1.94
"2021-03-18 10:00:00",6046,24.49,"2021-03-18 09:52:00",13.23,13.45,"2021-03-18 09:13:30",0.001,"2021-03-18 09:11:00",968,29.69,30.54,"2021-03-18 09:40:00",28.47,"2021-03-18 09:01:00",53.62,58.49,"2021-03-18 09:01:30",48.85,"2021-03-18 09:59:00",33.98,35.78,"2021-03-18 10:00:00",32.37,"2021-03-18 09:00:30",34.24,34.52,"2021-03-18 09:57:00",34.03,"2021-03-18 09:05:00",35.28,35.45,"2021-03-18 09:02:00",35.22,"2021-03-18 09:47:00",35.34,35.52,"2021-03-18 09:07:30",35.24,"2021-03-18 09:44:30",35.65,35.74,"2021-03-18 09:02:00",35.56,"2021-03-18 09:42:30",35.21,35.33,"2021-03-18 09:01:00",35.2,"2021-03-18 09:00:30",8.47,8.65,"2021-03-18 10:00:00",8.31,"2021-03-18 09:02:00",14.21,14.25,"2021-03-18 09:59:00",14.18,"2021-03-18 09:00:30",21.09,21.13,"2021-03-18 09:02:30",21.06,"2021-03-18 09:53:00",18.19,18.22,"2021-03-18 09:05:30",18.15,"2021-03-18 09:59:30",20.49,20.55,"2021-03-18 09:01:00",20.44,"2021-03-18 09:57:00",19.94,19.97,"2021-03-18 09:05:00",19.9,"2021-03-18 09:58:30",16.14341,0,2.053,120.6,39.27,45,4,"2021-03-18 09:34:30",0,"2021-03-18 09:53:00",3.041,116.6,41.69,59,7.3,"2021-03-18 09:59:30",0,"2021-03-18 09:55:30",3.311,2.732
"2021-03-18 11:00:00",6047,22.91,"2021-03-18 10:54:00",13.4,17.33,"2021-03-18 10:59:00",0.174,"2021-03-18 10:39:30",968,31.1,32.52,"2021-03-18 10:41:00",29.58,"2021-03-18 10:09:00",48.06,52.75,"2021-03-18 10:10:00",43.98,"2021-03-18 10:55:00",37.65,39.62,"2021-03-18 11:00:00",35.74,"2021-03-18 10:00:30",34.99,35.51,"2021-03-18 10:55:30",34.46,"2021-03-18 10:00:30",35.25,35.34,"2021-03-18 10:25:00",35.22,"2021-03-18 10:12:00",35.22,35.38,"2021-03-18 10:06:30",35.05,"2021-03-18 10:55:30",35.51,35.67,"2021-03-18 10:03:30",35.4,"2021-03-18 10:38:00",35.2,35.22,"2021-03-18 10:33:30",35.15,"2021-03-18 10:58:30",8.85,9.05,"2021-03-18 11:00:00",8.66,"2021-03-18 10:01:00",14.33,14.43,"2021-03-18 11:00:00",14.25,"2021-03-18 10:00:30",21.06,21.07,"2021-03-18 10:03:00",21.04,"2021-03-18 10:42:30",18.14,18.16,"2021-03-18 10:03:00",18.11,"2021-03-18 10:56:30",20.39,20.45,"2021-03-18 10:03:00",20.34,"2021-03-18 10:58:00",19.87,19.91,"2021-03-18 10:00:30",19.84,"2021-03-18 10:59:30",20.36664,0,2.006,83.9,47.57,104,5.3,"2021-03-18 10:25:00",0,"2021-03-18 10:31:00",2.963,91.1,35.62,102,6.4,"2021-03-18 10:00:30",0,"2021-03-18 10:40:00",4.265,3.319
"2021-03-18 12:00:00",6048,23.19,"2021-03-18 11:00:30",13.41,17.45,"2021-03-18 11:05:30",0.174,"2021-03-18 11:45:30",967,33.67,35.14,"2021-03-18 11:54:00",32.56,"2021-03-18 11:09:30",43.95,46.69,"2021-03-18 11:11:00",40.73,"2021-03-18 11:56:30",41.31,42.93,"2021-03-18 11:59:30",39.64,"2021-03-18 11:00:30",36.24,36.93,"2021-03-18 11:56:30",35.51,"2021-03-18 11:00:30",35.42,35.67,"2021-03-18 12:00:00",35.23,"2021-03-18 11:00:30",35.12,35.17,"2021-03-18 11:03:30",35.02,"2021-03-18 11:42:30",35.44,35.48,"2021-03-18 11:02:30",35.38,"2021-03-18 11:06:30",35.13,35.2,"2021-03-18 11:00:30",34.99,"2021-03-18 11:57:00",9.21,9.37,"2021-03-18 11:58:30",9.05,"2021-03-18 11:01:00",14.53,14.66,"2021-03-18 12:00:00",14.42,"2021-03-18 11:02:30",21.07,21.1,"2021-03-18 11:53:30",21.05,"2021-03-18 11:26:30",18.1,18.13,"2021-03-18 11:07:30",18.08,"2021-03-18 11:58:30",20.3,20.34,"2021-03-18 11:01:00",20.25,"2021-03-18 11:56:30",19.82,19.86,"2021-03-18 11:03:00",19.79,"2021-03-18 11:52:30",21.09616,0,2.024,62.35,57.31,0,5.3,"2021-03-18 11:23:30",0,"2021-03-18 11:13:00",2.615,72.99,50.74,67,5.7,"2021-03-18 11:21:30",0,"2021-03-18 11:13:00",4.565,3.632
"2021-03-18 13:00:00",6049,23.45,"2021-03-18 12:23:00",13.37,17.68,"2021-03-18 12:01:30",0.128,"2021-03-18 12:35:00",965,35.62,37.45,"2021-03-18 12:58:30",33.9,"2021-03-18 12:09:30",39.93,44.35,"2021-03-18 12:04:00",36.03,"2021-03-18 12:59:00",44.63,46.07,"2021-03-18 12:58:30",43.01,"2021-03-18 12:00:30",37.77,38.57,"2021-03-18 12:57:00",36.92,"2021-03-18 12:00:30",35.85,36.11,"2021-03-18 12:54:00",35.64,"2021-03-18 12:02:00",35.1,35.17,"2021-03-18 12:10:30",35,"2021-03-18 12:10:00",35.36,35.46,"2021-03-18 12:01:30",35.25,"2021-03-18 12:59:30",35.01,35.17,"2021-03-18 12:02:30",34.99,"2021-03-18 12:05:00",9.52,9.64,"2021-03-18 12:58:30",9.38,"2021-03-18 12:00:30",14.79,14.92,"2021-03-18 13:00:00",14.66,"2021-03-18 12:00:30",21.13,21.19,"2021-03-18 12:59:30",21.09,"2021-03-18 12:00:30",18.08,18.1,"2021-03-18 12:41:30",18.07,"2021-03-18 12:19:00",20.21,20.25,"2021-03-18 12:02:00",20.17,"2021-03-18 12:52:00",19.78,19.81,"2021-03-18 12:02:30",19.76,"2021-03-18 13:00:00",21.76721,0,1.903,85.7,54.72,172,4.5,"2021-03-18 12:14:30",0,"2021-03-18 12:03:00",2.678,91.4,44.31,163,5.9,"2021-03-18 12:58:30",0,"2021-03-18 12:49:30",4.83,3.671
"2021-03-18 14:00:00",6050,24.39,"2021-03-18 13:01:30",13.37,17.99,"2021-03-18 13:20:30",0.145,"2021-03-18 13:59:30",964,35.87,37.57,"2021-03-18 14:00:00",34.66,"2021-03-18 13:20:30",35.94,38.89,"2021-03-18 13:09:00",34.06,"2021-03-18 14:00:00",47.03,47.86,"2021-03-18 13:59:00",46.03,"2021-03-18 13:00:30",39.44,40.25,"2021-03-18 13:58:00",38.57,"2021-03-18 13:00:30",36.45,36.86,"2021-03-18 14:00:00",36.06,"2021-03-18 13:00:30",35.23,35.36,"2021-03-18 13:39:30",35,"2021-03-18 13:07:00",35.26,35.39,"2021-03-18 13:02:00",35.15,"2021-03-18 13:16:30",34.99,35.01,"2021-03-18 13:02:00",34.96,"2021-03-18 13:49:30",9.72,9.77,"2021-03-18 13:56:00",9.63,"2021-03-18 13:00:30",15.06,15.18,"2021-03-18 13:59:00",14.93,"2021-03-18 13:00:30",21.24,21.32,"2021-03-18 13:59:30",21.18,"2021-03-18 13:06:30",18.08,18.1,"2021-03-18 13:07:30",18.06,"2021-03-18 13:28:00",20.15,20.19,"2021-03-18 13:01:30",20.11,"2021-03-18 13:54:30",19.74,19.76,"2021-03-18 13:01:30",19.71,"2021-03-18 13:56:30",20.44064,0,2.264,124.4,54.23,182,5,"2021-03-18 13:43:00",0,"2021-03-18 13:24:00",3.172,126.6,46.33,164,6.7,"2021-03-18 13:28:00",0,"2021-03-18 13:24:00",4.523,3.447
"2021-03-18 15:00:00",6051,24.66,"2021-03-18 14:33:00",13.33,18.86,"2021-03-18 14:28:00",0.122,"2021-03-18 14:15:30",963,36.46,37.12,"2021-03-18 14:49:30",35.42,"2021-03-18 14:01:30",31.33,34.49,"2021-03-18 14:01:30",29.1,"2021-03-18 14:50:30",48.28,48.48,"2021-03-18 14:43:00",47.85,"2021-03-18 14:00:30",40.95,41.53,"2021-03-18 15:00:00",40.23,"2021-03-18 14:01:30",37.21,37.62,"2021-03-18 14:59:30",36.76,"2021-03-18 14:01:00",35.42,35.58,"2021-03-18 14:56:30",35.23,"2021-03-18 14:05:00",35.27,35.36,"2021-03-18 14:55:30",35.21,"2021-03-18 14:10:30",34.96,35.01,"2021-03-18 14:10:00",34.88,"2021-03-18 14:38:00",9.76,9.77,"2021-03-18 14:04:30",9.72,"2021-03-18 14:58:30",15.3,15.42,"2021-03-18 14:59:00",15.19,"2021-03-18 14:00:30",21.38,21.46,"2021-03-18 14:58:30",21.31,"2021-03-18 14:00:30",18.11,18.13,"2021-03-18 14:55:00",18.08,"2021-03-18 14:00:30",20.09,20.12,"2021-03-18 14:00:30",20.07,"2021-03-18 14:56:30",19.7,19.71,"2021-03-18 14:00:30",19.68,"2021-03-18 14:53:00",16.90709,0,2.212,147.9,33.76,153,5.4,"2021-03-18 14:00:30",0.5,"2021-03-18 14:14:30",3.089,151.8,28.29,168,6.2,"2021-03-18 14:01:00",0.3,"2021-03-18 14:48:00",3.779,2.955
"2021-03-18 16:00:00",6052,23.97,"2021-03-18 15:57:30",13.32,18.61,"2021-03-18 16:00:00",0.117,"2021-03-18 15:21:00",962,38.75,39.66,"2021-03-18 15:44:00",37.22,"2021-03-18 15:07:30",29.84,33.04,"2021-03-18 15:04:30",27.31,"2021-03-18 15:27:30",47.58,48.47,"2021-03-18 15:00:30",46.37,"2021-03-18 16:00:00",42.01,42.32,"2021-03-18 15:44:30",41.54,"2021-03-18 15:00:30",37.99,38.34,"2021-03-18 15:55:30",37.57,"2021-03-18 15:00:30",35.76,35.99,"2021-03-18 15:57:00",35.53,"2021-03-18 15:04:00",35.4,35.46,"2021-03-18 15:33:00",35.25,"2021-03-18 15:01:30",34.95,35.01,"2021-03-18 15:02:00",34.85,"2021-03-18 15:26:30",9.62,9.73,"2021-03-18 15:02:30",9.47,"2021-03-18 16:00:00",15.48,15.55,"2021-03-18 16:00:00",15.4,"2021-03-18 15:01:30",21.53,21.61,"2021-03-18 15:59:30",21.45,"2021-03-18 15:00:30",18.15,18.19,"2021-03-18 16:00:00",18.12,"2021-03-18 15:07:00",20.05,20.08,"2021-03-18 15:00:30",20.03,"2021-03-18 15:48:00",19.67,19.69,"2021-03-18 15:06:00",19.66,"2021-03-18 15:55:00",12.3636,0,2.039,123.1,40.34,112,4.1,"2021-03-18 15:02:30",0,"2021-03-18 15:37:30",3.167,126.8,35.88,158,6.2,"2021-03-18 15:54:30",0.8,"2021-03-18 15:39:30",2.849,2.205
"2021-03-18 17:00:00",6053,24.04,"2021-03-18 16:02:00",13.15,13.22,"2021-03-18 16:42:30",0.001,"2021-03-18 16:49:00",963,38.04,39.15,"2021-03-18 16:32:30",36.14,"2021-03-18 16:59:00",30.79,33.54,"2021-03-18 16:53:30",28.69,"2021-03-18 16:37:00",45.08,46.37,"2021-03-18 16:00:30",44.05,"2021-03-18 17:00:00",42.29,42.46,"2021-03-18 16:22:00",42.21,"2021-03-18 16:42:30",38.63,38.95,"2021-03-18 16:58:00",38.25,"2021-03-18 16:00:30",36.13,36.39,"2021-03-18 16:53:00",35.83,"2021-03-18 16:02:30",35.46,35.64,"2021-03-18 16:57:30",35.38,"2021-03-18 16:05:00",34.98,34.99,"2021-03-18 16:01:30",34.91,"2021-03-18 16:04:30",9.34,9.47,"2021-03-18 16:00:30",9.22,"2021-03-18 17:00:00",15.55,15.57,"2021-03-18 16:14:30",15.53,"2021-03-18 16:58:00",21.67,21.73,"2021-03-18 16:59:30",21.61,"2021-03-18 16:00:30",18.21,18.24,"2021-03-18 17:00:00",18.17,"2021-03-18 16:14:00",20.06,20.09,"2021-03-18 16:51:30",20.05,"2021-03-18 16:00:30",19.67,19.67,"2021-03-18 16:43:30",19.66,"2021-03-18 16:01:00",4.249613,0,1.765,150.3,26.34,210,7,"2021-03-18 16:01:00",0.5,"2021-03-18 16:26:00",2.765,145.6,19.14,185,7.7,"2021-03-18 16:01:00",0.8,"2021-03-18 16:26:30",0.993,1.32
"2021-03-18 18:00:00",6054,28.08,"2021-03-18 17:00:30",12.93,5.264,"2021-03-18 18:00:00",0,"2021-03-18 17:53:00",963,33.11,37.83,"2021-03-18 17:08:00",29.2,"2021-03-18 17:40:30",43.35,63.23,"2021-03-18 17:39:00",32.75,"2021-03-18 17:01:00",42.91,44.08,"2021-03-18 17:00:30",41.36,"2021-03-18 18:00:00",42.05,42.33,"2021-03-18 17:01:30",41.79,"2021-03-18 17:57:00",39.04,39.23,"2021-03-18 17:59:30",38.82,"2021-03-18 17:02:00",36.5,36.75,"2021-03-18 17:57:00",36.27,"2021-03-18 17:03:30",35.65,35.77,"2021-03-18 17:55:00",35.48,"2021-03-18 17:04:00",34.99,35.07,"2021-03-18 17:55:30",34.96,"2021-03-18 17:01:30",9.11,9.22,"2021-03-18 17:00:30",8.97,"2021-03-18 18:00:00",15.52,15.55,"2021-03-18 17:02:00",15.47,"2021-03-18 17:59:30",21.78,21.82,"2021-03-18 17:50:30",21.73,"2021-03-18 17:01:00",18.27,18.31,"2021-03-18 17:53:00",18.23,"2021-03-18 17:00:30",20.1,20.13,"2021-03-18 17:53:30",20.06,"2021-03-18 17:05:30",19.69,19.72,"2021-03-18 17:56:30",19.67,"2021-03-18 17:00:30",0.823904,0,1.967,162.1,66.66,242,5.4,"2021-03-18 17:27:00",0,"2021-03-18 17:45:00",3.226,155.2,61.77,245,8.6,"2021-03-18 17:31:00",0.3,"2021-03-18 17:45:00",0.204,0.408
"2021-03-18 19:00:00",6055,37,"2021-03-18 18:39:30",12.9,0.051,"2021-03-18 18:58:00",0,"2021-03-18 18:00:30",964,32.76,34.11,"2021-03-18 18:29:30",30.29,"2021-03-18 18:11:00",61.91,72.36,"2021-03-18 18:55:00",42.6,"2021-03-18 18:02:30",39.81,41.28,"2021-03-18 18:00:30",38.75,"2021-03-18 18:56:30",41.43,41.9,"2021-03-18 18:01:30",40.99,"2021-03-18 19:00:00",39.25,39.36,"2021-03-18 18:30:00",39.09,"2021-03-18 18:01:00",36.83,36.99,"2021-03-18 18:41:00",36.66,"2021-03-18 18:08:30",35.84,35.9,"2021-03-18 18:50:00",35.67,"2021-03-18 18:01:00",35.08,35.2,"2021-03-18 18:29:30",34.99,"2021-03-18 18:01:30",8.83,8.97,"2021-03-18 18:01:30",8.73,"2021-03-18 18:59:30",15.41,15.48,"2021-03-18 18:01:00",15.33,"2021-03-18 19:00:00",21.83,21.86,"2021-03-18 18:59:30",21.8,"2021-03-18 18:00:30",18.33,18.36,"2021-03-18 18:54:00",18.3,"2021-03-18 18:00:30",20.16,20.21,"2021-03-18 18:59:30",20.12,"2021-03-18 18:02:30",19.73,19.75,"2021-03-18 18:47:30",19.7,"2021-03-18 18:03:30",0.001713051,0,0.952,1.217,28.24,7,3.4,"2021-03-18 18:56:30",0,"2021-03-18 18:00:30",1.32,12.78,59.63,16,5.5,"2021-03-18 18:56:00",0,"2021-03-18 18:03:00",0.004,0.005
"2021-03-18 20:00:00",6056,37.54,"2021-03-18 19:00:30",12.87,0.048,"2021-03-18 19:46:30",0,"2021-03-18 19:00:30",965,30.35,33.48,"2021-03-18 19:36:30",28.73,"2021-03-18 19:17:00",63.21,66.86,"2021-03-18 19:09:30",59.74,"2021-03-18 19:37:00",37.9,38.81,"2021-03-18 19:02:00",37.13,"2021-03-18 20:00:00",40.5,41.07,"2021-03-18 19:01:30",40.02,"2021-03-18 19:57:30",39.22,39.36,"2021-03-18 19:20:30",39.04,"2021-03-18 19:55:00",37.05,37.2,"2021-03-18 19:42:00",36.87,"2021-03-18 19:00:30",36,36.08,"2021-03-18 19:28:30",35.83,"2021-03-18 19:01:00",35.2,35.25,"2021-03-18 19:54:30",35.15,"2021-03-18 19:14:00",8.65,8.73,"2021-03-18 19:01:30",8.58,"2021-03-18 19:59:00",15.26,15.34,"2021-03-18 19:01:00",15.19,"2021-03-18 19:58:00",21.84,21.86,"2021-03-18 19:01:00",21.83,"2021-03-18 19:39:00",18.37,18.4,"2021-03-18 19:56:30",18.35,"2021-03-18 19:02:30",20.22,20.26,"2021-03-18 20:00:00",20.19,"2021-03-18 19:01:30",19.77,19.79,"2021-03-18 19:59:30",19.74,"2021-03-18 19:00:30",0.001099652,0,2.387,71.19,68.25,93,4.9,"2021-03-18 19:40:00",0.6,"2021-03-18 19:25:00",3.887,71.38,59.39,111,9.2,"2021-03-18 19:41:30",1.5,"2021-03-18 19:26:00",0.033,0
"2021-03-18 21:00:00",6057,38.17,"2021-03-18 20:52:00",12.87,0.046,"2021-03-18 20:54:00",0,"2021-03-18 20:00:30",965,32.88,34.97,"2021-03-18 20:46:00",30.03,"2021-03-18 20:17:30",61.48,69.08,"2021-03-18 20:55:30",54.2,"2021-03-18 20:19:00",36.45,37.16,"2021-03-18 20:01:00",35.91,"2021-03-18 20:56:00",39.61,40.04,"2021-03-18 20:00:30",39.18,"2021-03-18 20:55:00",39.03,39.15,"2021-03-18 20:19:00",38.85,"2021-03-18 20:58:30",37.16,37.31,"2021-03-18 20:51:00",37.08,"2021-03-18 20:04:30",36.18,36.29,"2021-03-18 20:29:00",36.02,"2021-03-18 20:16:00",35.29,35.41,"2021-03-18 20:39:00",35.2,"2021-03-18 20:01:00",8.53,8.58,"2021-03-18 20:00:30",8.48,"2021-03-18 21:00:00",15.11,15.18,"2021-03-18 20:02:00",15.04,"2021-03-18 21:00:00",21.81,21.85,"2021-03-18 20:04:30",21.78,"2021-03-18 20:40:30",18.4,18.42,"2021-03-18 20:53:30",18.38,"2021-03-18 20:05:00",20.27,20.3,"2021-03-18 20:57:30",20.25,"2021-03-18 20:08:30",19.8,19.82,"2021-03-18 20:57:00",19.79,"2021-03-18 20:02:00",0.00102622,0,1.322,79.58,55.24,16,2.9,"2021-03-18 20:42:00",0,"2021-03-18 20:34:00",2.362,83.1,42.65,29,4.1,"2021-03-18 20:03:00",0.4,"2021-03-18 20:34:30",0.014,0
"2021-03-18 22:00:00",6058,38.28,"2021-03-18 21:00:30",12.83,0.045,"2021-03-18 21:54:00",0,"2021-03-18 21:00:30",966,31.01,34.19,"2021-03-18 21:03:30",28.11,"2021-03-18 21:55:30",64.83,68,"2021-03-18 21:30:00",62,"2021-03-18 21:31:00",35.51,35.97,"2021-03-18 21:04:30",35.09,"2021-03-18 21:59:30",38.81,39.2,"2021-03-18 21:00:30",38.49,"2021-03-18 21:58:00",38.77,38.96,"2021-03-18 21:05:30",38.62,"2021-03-18 21:55:30",37.23,37.38,"2021-03-18 21:48:00",37.09,"2021-03-18 21:56:30",36.27,36.42,"2021-03-18 21:55:30",36.18,"2021-03-18 21:00:30",35.41,35.44,"2021-03-18 21:53:00",35.36,"2021-03-18 21:09:30",8.45,8.48,"2021-03-18 21:00:30",8.41,"2021-03-18 21:52:00",14.97,15.04,"2021-03-18 21:00:30",14.91,"2021-03-18 21:56:00",21.75,21.8,"2021-03-18 21:02:30",21.71,"2021-03-18 21:57:30",18.41,18.43,"2021-03-18 21:23:30",18.39,"2021-03-18 21:09:00",20.32,20.35,"2021-03-18 21:54:00",20.29,"2021-03-18 21:00:30",19.83,19.85,"2021-03-18 21:58:30",19.81,"2021-03-18 21:01:00",0.0009317874,0,2.371,356.8,9.89,9,3.9,"2021-03-18 21:03:00",1.3,"2021-03-18 21:48:00",3.294,5.674,9.54,7,4.8,"2021-03-18 21:24:00",1.8,"2021-03-18 21:40:30",0.032,0
"2021-03-18 23:00:00",6059,38.52,"2021-03-18 22:01:00",12.8,0.045,"2021-03-18 22:50:00",0,"2021-03-18 22:00:30",967,28.69,30.64,"2021-03-18 22:11:00",27.87,"2021-03-18 22:59:00",65.64,67.52,"2021-03-18 22:15:00",63.75,"2021-03-18 22:46:00",34.89,35.2,"2021-03-18 22:02:30",34.59,"2021-03-18 22:58:00",38.11,38.44,"2021-03-18 22:02:00",37.73,"2021-03-18 22:59:30",38.45,38.69,"2021-03-18 22:02:30",38.21,"2021-03-18 22:49:00",37.14,37.28,"2021-03-18 22:11:30",37.04,"2021-03-18 22:38:30",36.4,36.48,"2021-03-18 23:00:00",36.28,"2021-03-18 22:14:30",35.47,35.6,"2021-03-18 22:49:00",35.41,"2021-03-18 22:00:30",8.39,8.42,"2021-03-18 22:04:30",8.37,"2021-03-18 22:53:30",14.85,14.91,"2021-03-18 22:01:30",14.79,"2021-03-18 22:57:00",21.69,21.73,"2021-03-18 22:06:30",21.65,"2021-03-18 22:55:30",18.4,18.42,"2021-03-18 22:04:00",18.39,"2021-03-18 22:58:00",20.35,20.37,"2021-03-18 22:56:00",20.32,"2021-03-18 22:01:30",19.86,19.88,"2021-03-18 22:53:30",19.84,"2021-03-18 22:04:30",0.0008624284,0,1.433,53.2,51.84,130,2.9,"2021-03-18 22:59:30",0,"2021-03-18 22:35:00",2.375,59.09,44.38,126,4.3,"2021-03-18 22:52:00",0.8,"2021-03-18 22:34:00",0.008,0
"2021-03-19 00:00:00",6060,38.53,"2021-03-19 00:00:00",12.82,0.045,"2021-03-18 23:09:30",0,"2021-03-18 23:00:30",967,30.18,31.42,"2021-03-18 23:56:00",27.93,"2021-03-18 23:01:00",67.87,71.38,"2021-03-18 23:29:30",62.94,"2021-03-18 23:07:30",34.3,34.62,"2021-03-18 23:02:00",33.96,"2021-03-18 23:59:00",37.54,37.81,"2021-03-18 23:00:30",37.31,"2021-03-18 23:48:00",38.16,38.34,"2021-03-18 23:03:30",37.89,"2021-03-19 00:00:00",37.09,37.16,"2021-03-18 23:27:00",36.93,"2021-03-18 23:56:00",36.42,36.48,"2021-03-18 23:08:30",36.35,"2021-03-18 23:33:30",35.6,35.62,"2021-03-18 23:02:30",35.49,"2021-03-18 23:01:00",8.35,8.38,"2021-03-18 23:01:00",8.32,"2021-03-18 23:55:00",14.75,14.81,"2021-03-18 23:01:30",14.7,"2021-03-18 23:59:00",21.61,21.66,"2021-03-18 23:04:00",21.58,"2021-03-18 23:52:00",18.38,18.4,"2021-03-18 23:01:30",18.37,"2021-03-18 23:42:00",20.37,20.39,"2021-03-18 23:39:30",20.35,"2021-03-18 23:01:00",19.87,19.88,"2021-03-18 23:29:00",19.85,"2021-03-18 23:06:30",0.0006916912,0,1.229,63.96,26.55,73,3.6,"2021-03-18 23:02:00",0.3,"2021-03-18 23:26:00",2.044,72.17,19.53,93,5.2,"2021-03-18 23:02:00",0.6,"2021-03-18 23:43:30",0.005,0
"2021-03-19 01:00:00",6061,38.25,"2021-03-19 00:33:00",12.8,0.045,"2021-03-19 00:54:30",0,"2021-03-19 00:00:30",966,31.54,31.98,"2021-03-19 00:15:00",29.76,"2021-03-19 00:45:00",70.22,73.16,"2021-03-19 00:39:00",67.12,"2021-03-19 00:03:00",33.9,34.02,"2021-03-19 00:00:30",33.71,"2021-03-19 00:58:30",37.05,37.33,"2021-03-19 00:01:00",36.86,"2021-03-19 00:59:00",37.82,38,"2021-03-19 00:03:30",37.66,"2021-03-19 00:38:30",36.93,37.07,"2021-03-19 00:00:30",36.82,"2021-03-19 00:28:00",36.42,36.5,"2021-03-19 00:33:30",36.35,"2021-03-19 00:02:00",35.62,35.62,"2021-03-19 00:00:30",35.62,"2021-03-19 00:00:30",8.31,8.33,"2021-03-19 00:01:30",8.29,"2021-03-19 00:59:30",14.65,14.69,"2021-03-19 00:00:30",14.6,"2021-03-19 00:59:30",21.54,21.6,"2021-03-19 00:01:00",21.51,"2021-03-19 00:57:30",18.36,18.38,"2021-03-19 00:01:00",18.34,"2021-03-19 00:54:30",20.38,20.4,"2021-03-19 00:32:30",20.37,"2021-03-19 00:14:30",19.88,19.89,"2021-03-19 00:31:30",19.87,"2021-03-19 00:00:30",0.000516106,0,1.817,114.4,25.46,147,3.6,"2021-03-19 00:45:00",0.6,"2021-03-19 00:06:00",3.161,114.6,17.05,140,7.3,"2021-03-19 00:42:30",1.3,"2021-03-19 00:04:30",0.017,0
"2021-03-19 02:00:00",6062,38.9,"2021-03-19 01:00:30",12.77,0.044,"2021-03-19 01:40:00",0,"2021-03-19 01:00:30",966,29.78,31.49,"2021-03-19 01:03:30",26.77,"2021-03-19 01:52:30",72.45,73.98,"2021-03-19 01:45:00",69.71,"2021-03-19 01:46:00",33.38,33.74,"2021-03-19 01:00:30",32.96,"2021-03-19 01:59:00",36.62,36.89,"2021-03-19 01:00:30",36.38,"2021-03-19 01:59:30",37.5,37.72,"2021-03-19 01:00:30",37.28,"2021-03-19 01:58:00",36.84,36.97,"2021-03-19 01:30:30",36.65,"2021-03-19 01:54:30",36.44,36.5,"2021-03-19 01:25:30",36.35,"2021-03-19 01:17:00",35.62,35.64,"2021-03-19 01:34:30",35.62,"2021-03-19 01:00:30",8.27,8.3,"2021-03-19 01:04:00",8.24,"2021-03-19 01:56:30",14.57,14.61,"2021-03-19 01:04:30",14.52,"2021-03-19 01:56:30",21.48,21.52,"2021-03-19 01:00:30",21.44,"2021-03-19 01:53:00",18.32,18.35,"2021-03-19 01:05:00",18.31,"2021-03-19 01:28:30",20.38,20.41,"2021-03-19 01:55:30",20.37,"2021-03-19 01:20:30",19.89,19.9,"2021-03-19 01:24:00",19.88,"2021-03-19 01:00:30",0.0006508861,0,1.84,131.6,17.15,139,3.9,"2021-03-19 01:30:30",0.8,"2021-03-19 01:56:00",3.3,129.4,13.1,131,5.7,"2021-03-19 01:23:00",1,"2021-03-19 01:55:30",0.013,0
"2021-03-19 03:00:00",6063,40.33,"2021-03-19 02:43:00",12.75,0.044,"2021-03-19 02:03:30",0,"2021-03-19 02:00:30",967,27.24,29.64,"2021-03-19 02:18:30",26.39,"2021-03-19 02:36:00",72.41,75.52,"2021-03-19 02:25:00",69.96,"2021-03-19 02:00:30",32.7,33.02,"2021-03-19 02:02:30",32.45,"2021-03-19 02:58:00",36.19,36.49,"2021-03-19 02:04:00",35.97,"2021-03-19 02:58:30",37.21,37.37,"2021-03-19 02:02:30",37.07,"2021-03-19 03:00:00",36.66,36.78,"2021-03-19 02:17:30",36.47,"2021-03-19 02:59:00",36.4,36.5,"2021-03-19 02:02:30",36.29,"2021-03-19 02:35:00",35.62,35.62,"2021-03-19 02:00:30",35.62,"2021-03-19 02:00:30",8.22,8.25,"2021-03-19 02:00:30",8.2,"2021-03-19 02:59:00",14.48,14.53,"2021-03-19 02:06:00",14.43,"2021-03-19 02:56:30",21.42,21.46,"2021-03-19 02:00:30",21.37,"2021-03-19 03:00:00",18.29,18.32,"2021-03-19 02:00:30",18.27,"2021-03-19 02:38:00",20.38,20.4,"2021-03-19 02:17:30",20.37,"2021-03-19 02:12:00",19.89,19.9,"2021-03-19 02:15:30",19.89,"2021-03-19 02:00:30",0.0006945183,0,1.666,124.1,15.5,113,3.5,"2021-03-19 02:44:30",0.4,"2021-03-19 02:13:30",2.649,119.4,13.21,118,4.4,"2021-03-19 02:40:00",0.5,"2021-03-19 02:55:00",0.006,0
"2021-03-19 04:00:00",6064,40.36,"2021-03-19 03:59:30",12.74,0.044,"2021-03-19 03:09:30",0,"2021-03-19 03:00:30",967,26.25,26.48,"2021-03-19 03:03:30",26.1,"2021-03-19 03:53:30",72.99,73.91,"2021-03-19 03:35:00",71.39,"2021-03-19 03:01:00",32.25,32.47,"2021-03-19 03:00:30",32.11,"2021-03-19 03:53:00",35.79,36.03,"2021-03-19 03:03:00",35.54,"2021-03-19 04:00:00",36.91,37.11,"2021-03-19 03:04:00",36.68,"2021-03-19 03:52:00",36.5,36.61,"2021-03-19 03:44:00",36.39,"2021-03-19 03:57:00",36.27,36.44,"2021-03-19 03:01:30",36.16,"2021-03-19 03:56:30",35.62,35.62,"2021-03-19 03:00:30",35.6,"2021-03-19 03:11:30",8.19,8.21,"2021-03-19 03:02:00",8.17,"2021-03-19 03:54:30",14.4,14.45,"2021-03-19 03:04:00",14.35,"2021-03-19 03:58:00",21.35,21.38,"2021-03-19 03:00:30",21.32,"2021-03-19 03:53:00",18.26,18.29,"2021-03-19 03:03:00",18.23,"2021-03-19 03:55:00",20.38,20.4,"2021-03-19 03:19:30",20.37,"2021-03-19 03:02:00",19.89,19.9,"2021-03-19 03:01:30",19.89,"2021-03-19 03:21:00",0.0007190425,0,1.453,132.6,16.27,121,2.9,"2021-03-19 03:56:30",0.4,"2021-03-19 03:19:30",2.276,126.9,11.32,118,3.7,"2021-03-19 03:02:30",0.9,"2021-03-19 03:50:00",0.001,0
"2021-03-19 05:00:00",6065,40.2,"2021-03-19 04:21:00",12.72,0.044,"2021-03-19 04:55:30",0,"2021-03-19 04:00:30",967,26.18,26.5,"2021-03-19 04:10:00",25.94,"2021-03-19 05:00:00",71.5,72.61,"2021-03-19 04:05:00",70.61,"2021-03-19 04:17:30",31.97,32.14,"2021-03-19 04:01:00",31.74,"2021-03-19 04:59:30",35.39,35.68,"2021-03-19 04:02:30",35.21,"2021-03-19 04:40:30",36.62,36.73,"2021-03-19 04:07:30",36.47,"2021-03-19 04:51:00",36.34,36.53,"2021-03-19 04:01:00",36.22,"2021-03-19 04:55:00",36.23,36.31,"2021-03-19 04:10:30",36.14,"2021-03-19 04:03:00",35.62,35.64,"2021-03-19 04:09:00",35.6,"2021-03-19 04:51:30",8.17,8.18,"2021-03-19 04:14:30",8.15,"2021-03-19 04:48:30",14.33,14.37,"2021-03-19 04:01:30",14.29,"2021-03-19 04:56:30",21.29,21.32,"2021-03-19 04:00:30",21.25,"2021-03-19 04:58:00",18.22,18.25,"2021-03-19 04:10:00",18.19,"2021-03-19 04:53:30",20.37,20.39,"2021-03-19 04:02:30",20.34,"2021-03-19 04:58:00",19.88,19.89,"2021-03-19 04:01:30",19.87,"2021-03-19 04:57:30",0.000564983,0,1.903,131.3,18.39,118,4.2,"2021-03-19 04:50:30",0.9,"2021-03-19 04:04:00",3.108,129.9,12.12,116,5.3,"2021-03-19 04:50:30",1.2,"2021-03-19 04:05:30",0.009,0
"2021-03-19 06:00:00",6066,40.72,"2021-03-19 05:00:30",12.71,0.045,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",967,26.44,28.33,"2021-03-19 05:34:30",25.17,"2021-03-19 05:58:30",73.74,76.94,"2021-03-19 05:38:30",70.86,"2021-03-19 05:00:30",31.56,31.88,"2021-03-19 05:00:30",31.31,"2021-03-19 05:51:30",35.1,35.34,"2021-03-19 05:10:30",34.87,"2021-03-19 05:56:30",36.36,36.49,"2021-03-19 05:03:00",36.24,"2021-03-19 05:59:00",36.14,36.33,"2021-03-19 05:00:30",36,"2021-03-19 05:41:00",36.2,36.27,"2021-03-19 05:03:30",36.06,"2021-03-19 05:58:30",35.62,35.62,"2021-03-19 05:00:30",35.57,"2021-03-19 06:00:00",8.14,8.16,"2021-03-19 05:02:30",8.11,"2021-03-19 05:57:00",14.26,14.29,"2021-03-19 05:00:30",14.22,"2021-03-19 05:57:30",21.22,21.26,"2021-03-19 05:00:30",21.19,"2021-03-19 05:56:30",18.18,18.22,"2021-03-19 05:04:30",18.14,"2021-03-19 05:59:00",20.34,20.37,"2021-03-19 05:00:30",20.33,"2021-03-19 05:52:30",19.87,19.88,"2021-03-19 05:01:00",19.86,"2021-03-19 05:34:00",0.0528048,0,1.833,133.4,19.29,132,3.6,"2021-03-19 05:38:00",0.7,"2021-03-19 05:34:30",2.983,127,11.97,124,5,"2021-03-19 05:45:00",1.2,"2021-03-19 05:50:00",0.011,0
"2021-03-19 07:00:00",6067,38.82,"2021-03-19 07:00:00",12.72,12.76,"2021-03-19 06:05:30",0.026,"2021-03-19 06:00:30",968,25.28,25.91,"2021-03-19 06:56:00",24.96,"2021-03-19 06:02:00",73.85,75.3,"2021-03-19 06:14:30",71.16,"2021-03-19 06:48:30",31.15,31.34,"2021-03-19 06:02:30",31.11,"2021-03-19 06:13:30",34.78,34.94,"2021-03-19 06:03:30",34.54,"2021-03-19 06:59:00",36.11,36.35,"2021-03-19 06:01:30",35.95,"2021-03-19 06:59:00",36.01,36.18,"2021-03-19 06:05:30",35.79,"2021-03-19 06:47:00",36.07,36.18,"2021-03-19 06:06:30",35.97,"2021-03-19 06:14:30",35.59,35.62,"2021-03-19 06:00:30",35.46,"2021-03-19 06:56:30",8.1,8.12,"2021-03-19 06:00:30",8.09,"2021-03-19 06:35:00",14.19,14.23,"2021-03-19 06:00:30",14.15,"2021-03-19 06:57:30",21.16,21.2,"2021-03-19 06:05:30",21.12,"2021-03-19 06:59:00",18.14,18.16,"2021-03-19 06:01:30",18.11,"2021-03-19 06:49:30",20.33,20.35,"2021-03-19 06:04:30",20.31,"2021-03-19 06:55:30",19.85,19.87,"2021-03-19 06:03:30",19.83,"2021-03-19 06:57:00",1.454951,0,1.822,130.1,18.73,125,3.7,"2021-03-19 06:59:30",0.6,"2021-03-19 06:30:00",2.776,128.7,14.31,135,5.1,"2021-03-19 06:18:00",1.2,"2021-03-19 06:37:00",0.264,0.194
"2021-03-19 08:00:00",6068,30.54,"2021-03-19 07:52:30",13.22,16.07,"2021-03-19 07:01:30",0.266,"2021-03-19 07:01:00",968,26.45,27.19,"2021-03-19 08:00:00",25.64,"2021-03-19 07:15:30",70.04,75.48,"2021-03-19 07:14:00",66.15,"2021-03-19 07:49:30",31.45,31.95,"2021-03-19 07:58:00",31.11,"2021-03-19 07:03:30",34.5,34.66,"2021-03-19 07:00:30",34.43,"2021-03-19 07:26:30",35.87,36.04,"2021-03-19 07:01:00",35.71,"2021-03-19 07:59:30",35.84,35.99,"2021-03-19 07:02:30",35.66,"2021-03-19 07:57:30",35.99,36.08,"2021-03-19 07:00:30",35.84,"2021-03-19 07:52:30",35.5,35.6,"2021-03-19 07:04:00",35.41,"2021-03-19 07:30:30",8.15,8.2,"2021-03-19 08:00:00",8.11,"2021-03-19 07:03:00",14.13,14.17,"2021-03-19 07:01:30",14.1,"2021-03-19 07:57:30",21.1,21.14,"2021-03-19 07:02:30",21.06,"2021-03-19 07:58:30",18.1,18.12,"2021-03-19 07:00:30",18.08,"2021-03-19 07:51:00",20.3,20.33,"2021-03-19 07:01:00",20.27,"2021-03-19 07:56:30",19.82,19.85,"2021-03-19 07:04:30",19.78,"2021-03-19 07:59:30",6.914957,0,1.939,128.5,21.32,117,3.8,"2021-03-19 07:38:30",0.5,"2021-03-19 07:57:00",3.074,124.2,16.08,126,5.3,"2021-03-19 07:33:00",0.7,"2021-03-19 07:41:00",1.343,1.039
"2021-03-19 09:00:00",6069,29.64,"2021-03-19 08:45:30",13.46,18.66,"2021-03-19 08:04:30",0.201,"2021-03-19 08:34:30",969,28.17,29.07,"2021-03-19 08:47:30",27.04,"2021-03-19 08:06:30",64.56,66.83,"2021-03-19 08:08:00",62.59,"2021-03-19 08:49:30",32.69,33.46,"2021-03-19 08:59:30",31.93,"2021-03-19 08:02:00",34.48,34.52,"2021-03-19 08:04:30",34.41,"2021-03-19 08:10:30",35.65,35.87,"2021-03-19 08:01:30",35.47,"2021-03-19 08:59:30",35.67,35.8,"2021-03-19 08:16:00",35.43,"2021-03-19 08:59:30",35.85,35.95,"2021-03-19 08:07:30",35.74,"2021-03-19 08:45:30",35.42,35.52,"2021-03-19 08:00:30",35.41,"2021-03-19 08:01:30",8.27,8.36,"2021-03-19 08:59:00",8.2,"2021-03-19 08:01:00",14.11,14.13,"2021-03-19 08:54:00",14.1,"2021-03-19 08:06:00",21.04,21.07,"2021-03-19 08:03:00",21.01,"2021-03-19 08:44:00",18.05,18.09,"2021-03-19 08:06:00",18.03,"2021-03-19 08:57:00",20.24,20.28,"2021-03-19 08:02:00",20.19,"2021-03-19 08:58:30",19.77,19.8,"2021-03-19 08:00:30",19.74,"2021-03-19 08:55:30",9.211802,0,1.767,124.4,28.71,83,3.8,"2021-03-19 08:42:00",0.4,"2021-03-19 08:21:30",2.564,124.2,23.28,158,4.6,"2021-03-19 08:07:30",0.4,"2021-03-19 09:00:00",1.855,1.937
"2021-03-19 10:00:00",6070,29.67,"2021-03-19 10:00:00",13.47,19.51,"2021-03-19 09:09:30",0.197,"2021-03-19 09:59:30",969,29.13,30.09,"2021-03-19 09:59:30",28.39,"2021-03-19 09:12:00",61.96,64.02,"2021-03-19 09:13:30",59.9,"2021-03-19 09:56:00",34.39,35.41,"2021-03-19 10:00:00",33.53,"2021-03-19 09:01:00",34.67,34.94,"2021-03-19 09:58:00",34.45,"2021-03-19 09:14:00",35.48,35.58,"2021-03-19 09:27:30",35.44,"2021-03-19 09:08:30",35.48,35.58,"2021-03-19 09:03:30",35.35,"2021-03-19 09:58:30",35.8,35.87,"2021-03-19 09:01:30",35.65,"2021-03-19 09:59:30",35.41,35.41,"2021-03-19 09:00:30",35.36,"2021-03-19 09:58:00",8.45,8.55,"2021-03-19 09:57:30",8.35,"2021-03-19 09:00:30",14.14,14.18,"2021-03-19 09:58:00",14.12,"2021-03-19 09:03:00",20.99,21.03,"2021-03-19 09:01:30",20.97,"2021-03-19 09:54:30",18.01,18.04,"2021-03-19 09:10:30",17.98,"2021-03-19 09:54:00",20.16,20.2,"2021-03-19 09:04:30",20.11,"2021-03-19 09:57:00",19.7,19.74,"2021-03-19 09:01:30",19.67,"2021-03-19 09:54:30",11.00641,0,1.815,99.1,37.37,45,4.4,"2021-03-19 09:21:30",0,"2021-03-19 09:51:00",2.558,102.1,28.29,96,4.9,"2021-03-19 09:17:30",0,"2021-03-19 09:13:00",2.249,2.714
"2021-03-19 11:00:00",6071,26.63,"2021-03-19 10:34:30",13.44,19.39,"2021-03-19 10:59:00",0.151,"2021-03-19 10:52:00",968,30.48,32.29,"2021-03-19 10:53:30",29.4,"2021-03-19 10:18:00",55.89,60.39,"2021-03-19 10:00:30",51.48,"2021-03-19 10:58:00",36.58,37.98,"2021-03-19 10:59:30",35.35,"2021-03-19 10:00:30",35.18,35.55,"2021-03-19 10:58:30",34.87,"2021-03-19 10:02:00",35.48,35.57,"2021-03-19 10:09:00",35.44,"2021-03-19 10:07:30",35.32,35.46,"2021-03-19 10:04:00",35.23,"2021-03-19 10:28:00",35.66,35.78,"2021-03-19 10:09:30",35.59,"2021-03-19 10:27:00",35.32,35.41,"2021-03-19 10:01:30",35.2,"2021-03-19 10:44:30",8.69,8.82,"2021-03-19 10:57:30",8.55,"2021-03-19 10:00:30",14.22,14.29,"2021-03-19 11:00:00",14.17,"2021-03-19 10:00:30",20.97,20.98,"2021-03-19 10:02:00",20.95,"2021-03-19 10:38:00",17.98,18.01,"2021-03-19 10:06:00",17.95,"2021-03-19 10:56:00",20.08,20.13,"2021-03-19 10:05:00",20.03,"2021-03-19 10:59:00",19.66,19.68,"2021-03-19 10:08:00",19.63,"2021-03-19 10:42:00",15.07358,0,2.144,106.7,41.99,42,5.4,"2021-03-19 10:19:30",0.6,"2021-03-19 10:10:00",3.043,108.9,33.3,72,6.1,"2021-03-19 10:07:00",0,"2021-03-19 10:16:30",3.119,3.296
"2021-03-19 12:00:00",6072,26.38,"2021-03-19 12:00:00",13.43,18.84,"2021-03-19 11:31:00",0.146,"2021-03-19 11:41:30",967,31.25,32.08,"2021-03-19 11:57:00",30.67,"2021-03-19 11:09:00",50.54,52.76,"2021-03-19 11:05:00",48.54,"2021-03-19 11:58:00",39.02,40.17,"2021-03-19 12:00:00",37.98,"2021-03-19 11:00:30",36.01,36.55,"2021-03-19 11:59:00",35.51,"2021-03-19 11:01:00",35.59,35.75,"2021-03-19 11:42:30",35.44,"2021-03-19 11:00:30",35.29,35.38,"2021-03-19 11:56:00",35.2,"2021-03-19 11:40:30",35.57,35.67,"2021-03-19 11:00:30",35.43,"2021-03-19 11:59:00",35.21,35.3,"2021-03-19 11:00:30",35.2,"2021-03-19 11:01:00",8.93,9.05,"2021-03-19 11:58:30",8.82,"2021-03-19 11:00:30",14.36,14.44,"2021-03-19 11:59:30",14.28,"2021-03-19 11:03:30",20.98,21,"2021-03-19 11:59:30",20.96,"2021-03-19 11:08:30",17.94,17.97,"2021-03-19 11:06:00",17.92,"2021-03-19 11:54:00",20,20.04,"2021-03-19 11:03:30",19.95,"2021-03-19 12:00:00",19.61,19.64,"2021-03-19 11:02:00",19.58,"2021-03-19 11:59:00",18.03601,0,2.088,91.6,42.62,28,5.9,"2021-03-19 11:58:00",0,"2021-03-19 11:11:00",3.106,92.6,32.37,83,6.3,"2021-03-19 11:58:00",0.3,"2021-03-19 11:39:30",3.778,3.631
"2021-03-19 13:00:00",6073,24.54,"2021-03-19 12:23:00",13.38,18.13,"2021-03-19 12:19:00",0.113,"2021-03-19 12:55:00",966,33.67,35.19,"2021-03-19 12:19:30",31.66,"2021-03-19 12:01:00",46.01,49.52,"2021-03-19 12:00:30",43.6,"2021-03-19 12:51:30",42.05,43.84,"2021-03-19 13:00:00",40.22,"2021-03-19 12:00:30",37.06,37.75,"2021-03-19 13:00:00",36.47,"2021-03-19 12:00:30",35.87,36.1,"2021-03-19 12:59:00",35.67,"2021-03-19 12:07:30",35.3,35.38,"2021-03-19 12:28:00",35.19,"2021-03-19 12:25:00",35.46,35.56,"2021-03-19 12:03:30",35.39,"2021-03-19 12:29:30",35.2,35.22,"2021-03-19 12:03:00",35.15,"2021-03-19 12:50:00",9.24,9.4,"2021-03-19 13:00:00",9.05,"2021-03-19 12:00:30",14.54,14.65,"2021-03-19 12:59:30",14.44,"2021-03-19 12:00:30",21.01,21.05,"2021-03-19 12:51:00",20.98,"2021-03-19 12:11:00",17.92,17.93,"2021-03-19 12:02:30",17.91,"2021-03-19 12:38:30",19.94,19.98,"2021-03-19 12:03:00",19.89,"2021-03-19 12:58:00",19.56,19.58,"2021-03-19 12:00:30",19.53,"2021-03-19 12:58:00",23.09269,0,2.166,81,51.34,68,5.2,"2021-03-19 12:29:30",0,"2021-03-19 12:35:30",3.013,84.5,39.43,137,6.3,"2021-03-19 12:21:00",0,"2021-03-19 12:26:30",4.977,3.662
"2021-03-19 14:00:00",6074,25.19,"2021-03-19 13:18:00",13.37,18.55,"2021-03-19 13:08:00",0.125,"2021-03-19 13:00:30",965,34.34,35.53,"2021-03-19 13:12:00",33.22,"2021-03-19 13:47:00",44.14,47.36,"2021-03-19 13:51:30",41.58,"2021-03-19 13:08:30",45.08,45.66,"2021-03-19 13:44:00",43.84,"2021-03-19 13:00:30",38.5,39.38,"2021-03-19 14:00:00",37.73,"2021-03-19 13:00:30",36.29,36.65,"2021-03-19 13:59:30",36.06,"2021-03-19 13:04:00",35.29,35.38,"2021-03-19 13:18:30",35.2,"2021-03-19 13:27:00",35.44,35.46,"2021-03-19 13:00:30",35.38,"2021-03-19 13:54:00",35.17,35.2,"2021-03-19 13:00:30",35.04,"2021-03-19 13:58:30",9.49,9.53,"2021-03-19 13:37:30",9.41,"2021-03-19 13:00:30",14.77,14.89,"2021-03-19 13:58:30",14.65,"2021-03-19 13:00:30",21.09,21.14,"2021-03-19 13:55:30",21.04,"2021-03-19 13:00:30",17.92,17.94,"2021-03-19 13:56:30",17.91,"2021-03-19 13:05:00",19.87,19.9,"2021-03-19 13:00:30",19.85,"2021-03-19 13:51:30",19.52,19.53,"2021-03-19 13:00:30",19.49,"2021-03-19 14:00:00",12.22933,0,2.283,80.2,35.4,69,5,"2021-03-19 13:28:30",0.3,"2021-03-19 13:47:00",3.461,79.19,32.79,62,9,"2021-03-19 13:15:00",0,"2021-03-19 13:21:00",2.671,3.418
"2021-03-19 15:00:00",6075,26.65,"2021-03-19 14:59:30",13.37,18.17,"2021-03-19 14:56:00",0.128,"2021-03-19 14:39:30",964,34.84,37.33,"2021-03-19 14:43:00",33.17,"2021-03-19 14:01:30",41.42,46.15,"2021-03-19 14:12:00",37.13,"2021-03-19 14:56:00",44.68,45.29,"2021-03-19 14:01:30",44.37,"2021-03-19 14:42:30",39.83,40.25,"2021-03-19 14:55:30",39.28,"2021-03-19 14:00:30",36.9,37.3,"2021-03-19 15:00:00",36.55,"2021-03-19 14:00:30",35.45,35.59,"2021-03-19 14:53:00",35.25,"2021-03-19 14:01:00",35.44,35.46,"2021-03-19 14:01:00",35.38,"2021-03-19 14:49:30",35.1,35.2,"2021-03-19 14:02:30",34.99,"2021-03-19 14:40:30",9.4,9.49,"2021-03-19 14:01:00",9.36,"2021-03-19 14:49:30",14.98,15.05,"2021-03-19 14:57:00",14.89,"2021-03-19 14:01:30",21.2,21.27,"2021-03-19 14:56:30",21.13,"2021-03-19 14:02:00",17.94,17.96,"2021-03-19 15:00:00",17.92,"2021-03-19 14:02:00",19.83,19.86,"2021-03-19 14:08:30",19.81,"2021-03-19 14:52:00",19.49,19.51,"2021-03-19 14:01:00",19.47,"2021-03-19 14:52:00",12.29167,0,1.427,68.53,55.18,21,3.7,"2021-03-19 14:10:00",0,"2021-03-19 14:04:00",1.903,71.98,48.43,159,5,"2021-03-19 14:39:00",0,"2021-03-19 14:06:00",2.731,2.915
"2021-03-19 16:00:00",6076,26.45,"2021-03-19 15:40:00",13.37,17.62,"2021-03-19 16:00:00",0.117,"2021-03-19 15:10:00",964,35.14,35.89,"2021-03-19 15:15:30",34.02,"2021-03-19 16:00:00",37.58,41.2,"2021-03-19 15:59:00",35.44,"2021-03-19 15:24:30",44.25,44.6,"2021-03-19 15:10:30",43.63,"2021-03-19 15:58:00",40.44,40.67,"2021-03-19 15:46:30",40.2,"2021-03-19 15:14:00",37.52,37.83,"2021-03-19 16:00:00",37.25,"2021-03-19 15:00:30",35.71,35.91,"2021-03-19 15:55:30",35.51,"2021-03-19 15:02:00",35.44,35.52,"2021-03-19 15:58:00",35.38,"2021-03-19 15:30:30",35.03,35.15,"2021-03-19 15:04:30",34.99,"2021-03-19 15:01:30",9.32,9.38,"2021-03-19 15:01:30",9.24,"2021-03-19 16:00:00",15.09,15.13,"2021-03-19 15:59:30",15.04,"2021-03-19 15:01:00",21.32,21.38,"2021-03-19 15:59:00",21.26,"2021-03-19 15:00:30",17.97,18,"2021-03-19 15:52:30",17.93,"2021-03-19 15:09:00",19.81,19.82,"2021-03-19 15:01:00",19.8,"2021-03-19 15:46:30",19.47,19.49,"2021-03-19 15:01:30",19.46,"2021-03-19 15:36:00",8.567381,0,1.881,103.3,49.31,121,5.8,"2021-03-19 15:54:30",0.3,"2021-03-19 15:08:30",2.785,103.3,48.42,127,8,"2021-03-19 15:53:30",0.3,"2021-03-19 15:01:30",1.909,2.196
"2021-03-19 17:00:00",6077,27.74,"2021-03-19 16:00:30",13.1,13.19,"2021-03-19 16:57:30",0.001,"2021-03-19 16:12:30",964,32.3,34.08,"2021-03-19 16:14:30",31.31,"2021-03-19 17:00:00",47.53,51.96,"2021-03-19 16:39:30",39.04,"2021-03-19 16:12:30",42.61,43.63,"2021-03-19 16:01:00",41.55,"2021-03-19 17:00:00",40.67,40.78,"2021-03-19 16:33:30",40.6,"2021-03-19 16:54:00",38.01,38.21,"2021-03-19 16:53:00",37.74,"2021-03-19 16:02:30",35.99,36.16,"2021-03-19 16:45:30",35.79,"2021-03-19 16:03:00",35.52,35.67,"2021-03-19 16:50:30",35.42,"2021-03-19 16:18:00",35.05,35.2,"2021-03-19 16:57:00",34.99,"2021-03-19 16:05:00",9.13,9.24,"2021-03-19 16:00:30",9.01,"2021-03-19 17:00:00",15.15,15.16,"2021-03-19 16:40:00",15.13,"2021-03-19 16:01:00",21.42,21.47,"2021-03-19 16:54:30",21.36,"2021-03-19 16:02:00",18.01,18.04,"2021-03-19 16:56:00",17.98,"2021-03-19 16:03:00",19.82,19.83,"2021-03-19 16:36:00",19.8,"2021-03-19 16:17:00",19.47,19.49,"2021-03-19 16:43:00",19.46,"2021-03-19 16:00:30",1.391693,0,1.823,6.462,59.26,339,4,"2021-03-19 16:58:30",0.3,"2021-03-19 16:36:00",2.624,9.83,59.1,348,6.5,"2021-03-19 16:03:00",0.6,"2021-03-19 16:44:00",0.312,1.304
"2021-03-19 18:00:00",6078,34.52,"2021-03-19 17:00:30",12.94,3.456,"2021-03-19 18:00:00",0,"2021-03-19 17:48:00",965,32.79,34.54,"2021-03-19 17:27:00",31.11,"2021-03-19 17:09:30",52.82,60.87,"2021-03-19 17:54:30",47.81,"2021-03-19 17:37:00",40.5,41.56,"2021-03-19 17:00:30",39.56,"2021-03-19 17:58:00",40.48,40.67,"2021-03-19 17:00:30",40.21,"2021-03-19 17:57:00",38.33,38.5,"2021-03-19 18:00:00",38.16,"2021-03-19 17:01:00",36.25,36.42,"2021-03-19 17:58:30",36.02,"2021-03-19 17:06:30",35.66,35.8,"2021-03-19 18:00:00",35.57,"2021-03-19 17:00:30",35.13,35.2,"2021-03-19 17:10:00",35.01,"2021-03-19 17:22:30",8.91,9.01,"2021-03-19 17:01:30",8.81,"2021-03-19 18:00:00",15.11,15.14,"2021-03-19 17:00:30",15.08,"2021-03-19 17:59:30",21.5,21.54,"2021-03-19 17:55:30",21.45,"2021-03-19 17:05:30",18.06,18.09,"2021-03-19 17:58:30",18.03,"2021-03-19 17:02:30",19.85,19.89,"2021-03-19 17:59:00",19.82,"2021-03-19 17:00:30",19.49,19.51,"2021-03-19 17:52:00",19.46,"2021-03-19 17:01:30",0.476861,0,2.608,358.6,16.13,345,5.6,"2021-03-19 17:55:30",0.9,"2021-03-19 17:44:00",3.378,7.631,13.51,1,6.8,"2021-03-19 17:55:30",1.5,"2021-03-19 17:35:30",0.143,0.398
"2021-03-19 19:00:00",6079,36.97,"2021-03-19 18:01:00",12.88,0.051,"2021-03-19 18:59:00",0,"2021-03-19 18:00:30",966,31.46,33.54,"2021-03-19 18:11:00",27.87,"2021-03-19 18:40:00",69,78.06,"2021-03-19 18:59:30",59.4,"2021-03-19 18:00:30",38.67,39.6,"2021-03-19 18:00:30",37.54,"2021-03-19 18:59:30",39.97,40.25,"2021-03-19 18:01:00",39.62,"2021-03-19 18:57:00",38.49,38.55,"2021-03-19 18:21:30",38.34,"2021-03-19 18:05:30",36.49,36.62,"2021-03-19 18:55:00",36.32,"2021-03-19 18:01:00",35.82,35.87,"2021-03-19 18:13:30",35.67,"2021-03-19 18:00:30",35.19,35.22,"2021-03-19 18:52:30",35.12,"2021-03-19 18:01:00",8.72,8.81,"2021-03-19 18:01:00",8.6,"2021-03-19 19:00:00",15.03,15.09,"2021-03-19 18:00:30",14.98,"2021-03-19 18:59:00",21.54,21.55,"2021-03-19 18:31:30",21.51,"2021-03-19 18:06:30",18.1,18.13,"2021-03-19 18:47:00",18.07,"2021-03-19 18:01:30",19.89,19.91,"2021-03-19 18:59:00",19.86,"2021-03-19 18:05:00",19.52,19.53,"2021-03-19 18:54:00",19.5,"2021-03-19 18:00:30",0.001093646,0,3.251,354.7,13.63,343,6.2,"2021-03-19 18:23:00",0.8,"2021-03-19 18:54:30",4.322,6.097,11.08,13,8.3,"2021-03-19 18:21:00",1.8,"2021-03-19 18:59:00",0.042,0.005
"2021-03-19 20:00:00",6080,42.07,"2021-03-19 19:01:30",12.85,0.049,"2021-03-19 19:46:30",0,"2021-03-19 19:00:30",966,27.66,29.95,"2021-03-19 19:15:00",26.82,"2021-03-19 19:57:30",73.24,77.65,"2021-03-19 19:03:30",71.08,"2021-03-19 19:16:00",36.56,37.57,"2021-03-19 19:00:30",35.91,"2021-03-19 19:54:30",39.26,39.62,"2021-03-19 19:00:30",38.81,"2021-03-19 20:00:00",38.45,38.55,"2021-03-19 19:14:30",38.3,"2021-03-19 19:55:30",36.67,36.78,"2021-03-19 19:42:30",36.47,"2021-03-19 19:01:30",35.89,36.05,"2021-03-19 19:57:00",35.8,"2021-03-19 19:13:00",35.21,35.25,"2021-03-19 19:41:00",35.2,"2021-03-19 19:00:30",8.53,8.61,"2021-03-19 19:01:30",8.46,"2021-03-19 20:00:00",14.92,14.98,"2021-03-19 19:00:30",14.85,"2021-03-19 19:59:00",21.54,21.56,"2021-03-19 19:46:30",21.53,"2021-03-19 19:28:00",18.13,18.15,"2021-03-19 19:47:00",18.11,"2021-03-19 19:05:00",19.94,19.96,"2021-03-19 19:49:30",19.91,"2021-03-19 19:05:30",19.55,19.57,"2021-03-19 19:55:30",19.53,"2021-03-19 19:00:30",0.001277955,0,1.866,354.4,12.12,355,3.1,"2021-03-19 19:06:30",0.9,"2021-03-19 19:56:00",2.56,8.73,12.22,31,4.8,"2021-03-19 19:13:00",1.5,"2021-03-19 19:01:00",0.009,0
"2021-03-19 21:00:00",6081,40.62,"2021-03-19 21:00:00",12.85,0.047,"2021-03-19 20:52:30",0,"2021-03-19 20:00:30",967,27.77,30.45,"2021-03-19 21:00:00",26.78,"2021-03-19 20:10:30",71.92,73.67,"2021-03-19 20:09:00",69.36,"2021-03-19 20:44:30",35.45,35.93,"2021-03-19 20:01:00",35.11,"2021-03-19 20:50:30",38.47,38.86,"2021-03-19 20:01:00",38.15,"2021-03-19 20:50:00",38.28,38.35,"2021-03-19 20:01:00",38.08,"2021-03-19 20:58:00",36.72,36.82,"2021-03-19 20:59:00",36.61,"2021-03-19 20:55:00",36.04,36.08,"2021-03-19 20:07:00",35.95,"2021-03-19 20:54:00",35.3,35.41,"2021-03-19 20:41:00",35.2,"2021-03-19 20:01:00",8.42,8.46,"2021-03-19 20:00:30",8.38,"2021-03-19 21:00:00",14.79,14.86,"2021-03-19 20:00:30",14.72,"2021-03-19 21:00:00",21.51,21.54,"2021-03-19 20:09:30",21.49,"2021-03-19 20:49:30",18.15,18.16,"2021-03-19 20:38:00",18.14,"2021-03-19 20:01:00",19.97,19.99,"2021-03-19 20:54:00",19.94,"2021-03-19 20:00:30",19.57,19.59,"2021-03-19 20:39:00",19.56,"2021-03-19 20:04:00",0.0008945014,0,1.095,196.2,73.65,180,2.6,"2021-03-19 20:56:30",0,"2021-03-19 20:01:00",1.613,182.1,79.61,192,4.2,"2021-03-19 20:55:30",0.3,"2021-03-19 20:19:00",-0.003,0
"2021-03-19 22:00:00",6082,40.23,"2021-03-19 21:59:30",12.85,0.046,"2021-03-19 21:38:00",0,"2021-03-19 21:00:30",968,32.01,33.42,"2021-03-19 21:57:00",27.98,"2021-03-19 21:01:30",74.25,75.46,"2021-03-19 21:42:00",71.84,"2021-03-19 21:01:30",34.85,35.24,"2021-03-19 21:02:00",34.52,"2021-03-19 21:56:00",37.81,38.15,"2021-03-19 21:00:30",37.52,"2021-03-19 21:54:30",38.03,38.19,"2021-03-19 21:00:30",37.87,"2021-03-19 21:52:30",36.73,36.82,"2021-03-19 21:08:30",36.66,"2021-03-19 21:57:30",36.09,36.27,"2021-03-19 22:00:00",35.97,"2021-03-19 21:06:00",35.4,35.41,"2021-03-19 21:00:30",35.3,"2021-03-19 21:04:00",8.36,8.39,"2021-03-19 21:00:30",8.33,"2021-03-19 21:59:00",14.68,14.72,"2021-03-19 21:01:00",14.62,"2021-03-19 21:59:00",21.47,21.51,"2021-03-19 21:02:30",21.44,"2021-03-19 21:52:00",18.15,18.17,"2021-03-19 21:12:00",18.14,"2021-03-19 21:17:00",20,20.02,"2021-03-19 21:37:30",19.98,"2021-03-19 21:00:30",19.59,19.6,"2021-03-19 21:50:30",19.57,"2021-03-19 21:00:30",0.0005473401,0,1.281,203.1,32.57,169,2.6,"2021-03-19 21:34:30",0.4,"2021-03-19 21:26:30",2.029,206.8,27.12,181,3.4,"2021-03-19 21:44:00",0,"2021-03-19 21:46:30",0.005,0
"2021-03-19 23:00:00",6083,40.01,"2021-03-19 22:22:00",12.83,0.045,"2021-03-19 22:56:00",0,"2021-03-19 22:00:30",968,32.55,33.34,"2021-03-19 22:33:30",29.66,"2021-03-19 22:34:30",75.95,82.3,"2021-03-19 22:56:00",72.52,"2021-03-19 22:33:00",34.33,34.6,"2021-03-19 22:10:00",34.02,"2021-03-19 22:59:30",37.28,37.54,"2021-03-19 22:01:00",37.02,"2021-03-19 22:59:00",37.76,37.93,"2021-03-19 22:01:00",37.54,"2021-03-19 22:58:30",36.71,36.8,"2021-03-19 22:20:30",36.63,"2021-03-19 22:41:30",36.21,36.29,"2021-03-19 22:46:00",36.09,"2021-03-19 22:02:30",35.41,35.44,"2021-03-19 22:30:00",35.38,"2021-03-19 22:25:30",8.31,8.33,"2021-03-19 22:00:30",8.29,"2021-03-19 22:58:30",14.57,14.62,"2021-03-19 22:01:00",14.53,"2021-03-19 22:57:30",21.41,21.44,"2021-03-19 22:02:00",21.37,"2021-03-19 22:54:30",18.14,18.15,"2021-03-19 22:02:00",18.12,"2021-03-19 22:58:30",20.01,20.03,"2021-03-19 22:00:30",19.99,"2021-03-19 22:03:30",19.61,19.62,"2021-03-19 22:51:00",19.6,"2021-03-19 22:00:30",0.0005492153,0,0.879,134.8,98.2,2,2.2,"2021-03-19 22:58:00",0,"2021-03-19 22:27:00",1.323,112.2,84.5,3,2.6,"2021-03-19 22:59:00",0,"2021-03-19 22:30:30",-0.002,0
"2021-03-20 00:00:00",6084,40.87,"2021-03-19 23:01:00",12.79,0.045,"2021-03-19 23:52:30",0,"2021-03-19 23:00:30",968,29.32,32.48,"2021-03-19 23:18:30",26.61,"2021-03-19 23:36:00",82.3,87,"2021-03-19 23:13:00",72.42,"2021-03-19 23:57:00",33.83,34.05,"2021-03-19 23:02:00",33.55,"2021-03-19 23:56:00",36.81,37.05,"2021-03-19 23:02:30",36.55,"2021-03-19 23:58:30",37.47,37.62,"2021-03-19 23:02:30",37.28,"2021-03-19 23:56:30",36.64,36.78,"2021-03-19 23:09:00",36.44,"2021-03-19 23:54:30",36.24,36.29,"2021-03-19 23:03:00",36.17,"2021-03-19 23:27:00",35.44,35.54,"2021-03-19 23:57:30",35.39,"2021-03-19 23:29:00",8.27,8.3,"2021-03-19 23:01:00",8.25,"2021-03-19 23:52:30",14.49,14.53,"2021-03-19 23:01:00",14.44,"2021-03-19 23:56:00",21.35,21.39,"2021-03-19 23:00:30",21.32,"2021-03-19 23:57:30",18.12,18.13,"2021-03-19 23:02:30",18.1,"2021-03-19 23:49:00",20.02,20.04,"2021-03-19 23:50:00",20,"2021-03-19 23:05:00",19.62,19.63,"2021-03-19 23:28:00",19.61,"2021-03-19 23:01:30",0.0007164277,0,0.913,354.7,57.52,110,2.3,"2021-03-19 23:00:30",0,"2021-03-19 23:19:00",1.262,1.073,57.97,100,3.3,"2021-03-19 23:56:30",0,"2021-03-19 23:42:30",-0.008,0
"2021-03-20 01:00:00",6085,40.25,"2021-03-20 00:58:30",12.78,0.044,"2021-03-20 00:20:00",0,"2021-03-20 00:00:30",968,28.08,28.82,"2021-03-20 00:42:00",27.41,"2021-03-20 00:01:00",64.41,72.18,"2021-03-20 00:00:30",60.57,"2021-03-20 00:46:00",33.27,33.58,"2021-03-20 00:00:30",32.96,"2021-03-20 00:55:30",36.39,36.62,"2021-03-20 00:01:30",36.17,"2021-03-20 00:57:00",37.19,37.33,"2021-03-20 00:00:30",37.08,"2021-03-20 00:35:30",36.5,36.57,"2021-03-20 00:13:00",36.42,"2021-03-20 00:30:00",36.23,36.29,"2021-03-20 00:11:30",36.15,"2021-03-20 00:14:30",35.48,35.6,"2021-03-20 00:35:00",35.41,"2021-03-20 00:03:30",8.22,8.25,"2021-03-20 00:00:30",8.19,"2021-03-20 00:53:30",14.4,14.45,"2021-03-20 00:03:30",14.36,"2021-03-20 00:56:30",21.29,21.33,"2021-03-20 00:00:30",21.25,"2021-03-20 00:59:30",18.09,18.12,"2021-03-20 00:01:00",18.06,"2021-03-20 00:56:30",20.02,20.04,"2021-03-20 00:05:00",20.01,"2021-03-20 00:35:30",19.63,19.64,"2021-03-20 00:45:30",19.61,"2021-03-20 00:46:00",0.0003423341,0,2.135,110.5,17.71,112,5.2,"2021-03-20 00:44:00",0.6,"2021-03-20 00:07:00",3.505,109.1,13.69,122,6.8,"2021-03-20 00:40:00",1,"2021-03-20 00:06:00",0.022,0
"2021-03-20 02:00:00",6086,40.19,"2021-03-20 01:11:00",12.77,0.044,"2021-03-20 01:55:00",0,"2021-03-20 01:00:30",967,28.45,30.79,"2021-03-20 01:49:30",27.49,"2021-03-20 01:42:30",62.95,66.22,"2021-03-20 01:57:00",60.86,"2021-03-20 01:01:00",32.75,32.96,"2021-03-20 01:00:30",32.53,"2021-03-20 02:00:00",35.99,36.24,"2021-03-20 01:00:30",35.82,"2021-03-20 01:54:00",36.91,37.11,"2021-03-20 01:02:30",36.68,"2021-03-20 01:57:00",36.38,36.56,"2021-03-20 01:00:30",36.21,"2021-03-20 01:54:30",36.2,36.27,"2021-03-20 01:04:00",36.08,"2021-03-20 01:30:00",35.52,35.6,"2021-03-20 01:01:30",35.41,"2021-03-20 01:19:00",8.18,8.2,"2021-03-20 01:01:30",8.16,"2021-03-20 01:59:30",14.32,14.37,"2021-03-20 01:01:30",14.28,"2021-03-20 01:57:00",21.23,21.27,"2021-03-20 01:08:00",21.2,"2021-03-20 01:49:00",18.07,18.09,"2021-03-20 01:11:30",18.04,"2021-03-20 01:55:30",20.02,20.04,"2021-03-20 01:23:30",20.01,"2021-03-20 01:29:00",19.62,19.64,"2021-03-20 01:15:00",19.61,"2021-03-20 01:21:00",0.0002972594,0,2.139,123.7,20.01,126,4.7,"2021-03-20 01:48:30",0.5,"2021-03-20 01:45:30",3.505,123.2,16.04,123,6.9,"2021-03-20 01:41:30",1.3,"2021-03-20 01:20:00",0.024,0
"2021-03-20 03:00:00",6087,40.43,"2021-03-20 02:04:30",12.78,0.044,"2021-03-20 02:43:00",0,"2021-03-20 02:00:30",967,29.64,30.41,"2021-03-20 02:04:30",27.65,"2021-03-20 02:48:30",66.83,68.26,"2021-03-20 03:00:00",65.21,"2021-03-20 02:00:30",32.36,32.55,"2021-03-20 02:00:30",32.14,"2021-03-20 02:57:00",35.61,35.85,"2021-03-20 02:00:30",35.41,"2021-03-20 02:58:00",36.64,36.75,"2021-03-20 02:29:00",36.47,"2021-03-20 02:53:30",36.25,36.41,"2021-03-20 02:16:00",36.08,"2021-03-20 03:00:00",36.09,36.26,"2021-03-20 02:06:00",36,"2021-03-20 02:35:00",35.52,35.62,"2021-03-20 02:11:00",35.41,"2021-03-20 02:02:30",8.15,8.17,"2021-03-20 02:00:30",8.13,"2021-03-20 02:43:00",14.25,14.29,"2021-03-20 02:03:00",14.21,"2021-03-20 03:00:00",21.17,21.21,"2021-03-20 02:01:00",21.14,"2021-03-20 02:54:00",18.03,18.06,"2021-03-20 02:00:30",18.01,"2021-03-20 02:57:30",20.02,20.04,"2021-03-20 02:10:00",20.01,"2021-03-20 02:16:30",19.62,19.64,"2021-03-20 02:36:00",19.61,"2021-03-20 02:25:30",0.0002962667,0,2.348,130.8,19.46,138,4.7,"2021-03-20 02:13:00",0.4,"2021-03-20 02:53:30",3.775,128.2,16.43,127,7.3,"2021-03-20 02:29:30",1,"2021-03-20 02:33:30",0.026,0
"2021-03-20 04:00:00",6088,41.08,"2021-03-20 03:00:30",12.74,0.044,"2021-03-20 03:54:00",0,"2021-03-20 03:00:30",968,26.87,28.87,"2021-03-20 03:03:30",26.11,"2021-03-20 03:56:00",66.4,68.51,"2021-03-20 03:05:30",65,"2021-03-20 03:47:30",32.01,32.16,"2021-03-20 03:00:30",31.75,"2021-03-20 04:00:00",35.26,35.49,"2021-03-20 03:04:30",35.04,"2021-03-20 03:56:00",36.38,36.55,"2021-03-20 03:08:30",36.27,"2021-03-20 03:42:30",36.1,36.2,"2021-03-20 03:07:30",36.02,"2021-03-20 03:52:30",36.05,36.11,"2021-03-20 03:03:00",35.97,"2021-03-20 03:26:30",35.47,35.62,"2021-03-20 03:11:00",35.41,"2021-03-20 03:23:00",8.12,8.14,"2021-03-20 03:01:00",8.1,"2021-03-20 03:59:00",14.18,14.22,"2021-03-20 03:03:00",14.14,"2021-03-20 03:58:00",21.11,21.15,"2021-03-20 03:02:30",21.08,"2021-03-20 03:55:00",18,18.03,"2021-03-20 03:00:30",17.96,"2021-03-20 03:59:30",20.01,20.03,"2021-03-20 03:20:00",19.99,"2021-03-20 03:43:00",19.62,19.64,"2021-03-20 03:08:00",19.61,"2021-03-20 03:47:00",0.0004631257,0,2.482,132.6,18.56,144,5.3,"2021-03-20 03:49:00",0.8,"2021-03-20 03:20:30",4.175,129.9,13.66,104,7,"2021-03-20 03:49:00",1.8,"2021-03-20 03:04:30",0.024,0
"2021-03-20 05:00:00",6089,41.91,"2021-03-20 04:00:30",12.72,0.044,"2021-03-20 04:13:00",0,"2021-03-20 04:00:30",968,25.86,26.11,"2021-03-20 04:03:30",25.69,"2021-03-20 04:59:00",66.8,68.05,"2021-03-20 04:20:30",65.39,"2021-03-20 04:01:00",31.62,31.88,"2021-03-20 04:00:30",31.47,"2021-03-20 04:56:00",34.97,35.15,"2021-03-20 04:09:00",34.81,"2021-03-20 04:43:30",36.14,36.3,"2021-03-20 04:01:30",36.06,"2021-03-20 04:26:30",35.94,36.14,"2021-03-20 04:00:30",35.81,"2021-03-20 04:45:30",35.99,36.08,"2021-03-20 04:01:00",35.86,"2021-03-20 04:50:00",35.43,35.52,"2021-03-20 04:01:00",35.41,"2021-03-20 04:01:30",8.1,8.11,"2021-03-20 04:00:30",8.08,"2021-03-20 04:55:00",14.12,14.16,"2021-03-20 04:04:00",14.08,"2021-03-20 04:57:00",21.05,21.09,"2021-03-20 04:00:30",21.02,"2021-03-20 04:55:30",17.97,17.98,"2021-03-20 04:03:30",17.94,"2021-03-20 04:47:30",19.99,20.01,"2021-03-20 04:19:30",19.98,"2021-03-20 04:31:30",19.62,19.63,"2021-03-20 04:04:30",19.61,"2021-03-20 04:49:00",0.0004321845,0,1.973,128.2,20.91,136,4.2,"2021-03-20 04:06:00",0.6,"2021-03-20 04:25:30",3.266,127.9,14.79,131,5.6,"2021-03-20 04:40:30",1,"2021-03-20 04:39:00",0.014,0
"2021-03-20 06:00:00",6090,42.13,"2021-03-20 05:01:30",12.72,0.046,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",969,25.94,27.14,"2021-03-20 05:32:30",25.11,"2021-03-20 05:44:00",67.02,69.73,"2021-03-20 06:00:00",65.23,"2021-03-20 05:04:00",31.25,31.52,"2021-03-20 05:02:00",30.93,"2021-03-20 06:00:00",34.66,34.9,"2021-03-20 05:01:00",34.45,"2021-03-20 05:58:30",35.92,36.11,"2021-03-20 05:01:00",35.79,"2021-03-20 06:00:00",35.77,35.95,"2021-03-20 05:17:00",35.62,"2021-03-20 05:52:30",35.86,35.95,"2021-03-20 05:01:00",35.76,"2021-03-20 05:54:30",35.41,35.44,"2021-03-20 05:02:30",35.41,"2021-03-20 05:00:30",8.06,8.09,"2021-03-20 05:01:00",8.04,"2021-03-20 05:53:00",14.06,14.1,"2021-03-20 05:07:30",14.03,"2021-03-20 06:00:00",21,21.03,"2021-03-20 05:01:30",20.96,"2021-03-20 05:54:00",17.93,17.96,"2021-03-20 05:03:00",17.91,"2021-03-20 05:54:30",19.98,20,"2021-03-20 05:05:30",19.96,"2021-03-20 05:58:00",19.6,19.61,"2021-03-20 05:00:30",19.59,"2021-03-20 05:51:00",0.1585371,0,2.017,128.8,19.16,105,4.3,"2021-03-20 05:04:00",0.7,"2021-03-20 05:37:00",3.291,123.3,11.12,118,5.9,"2021-03-20 05:14:00",1.3,"2021-03-20 05:10:00",0.028,0
"2021-03-20 07:00:00",6091,40.97,"2021-03-20 07:00:00",12.79,13.69,"2021-03-20 06:03:30",0.083,"2021-03-20 06:00:30",969,26.46,27.25,"2021-03-20 06:55:00",25.62,"2021-03-20 06:14:00",68.58,70.5,"2021-03-20 06:21:30",67.7,"2021-03-20 06:31:00",30.8,30.98,"2021-03-20 06:03:00",30.69,"2021-03-20 06:23:00",34.38,34.52,"2021-03-20 06:01:00",34.22,"2021-03-20 06:42:30",35.7,35.91,"2021-03-20 06:01:00",35.55,"2021-03-20 06:55:00",35.64,35.78,"2021-03-20 06:01:00",35.45,"2021-03-20 06:57:30",35.85,35.87,"2021-03-20 06:00:30",35.77,"2021-03-20 06:57:00",35.41,35.41,"2021-03-20 06:00:30",35.38,"2021-03-20 06:13:30",8.03,8.05,"2021-03-20 06:01:00",8.02,"2021-03-20 06:32:30",13.99,14.03,"2021-03-20 06:00:30",13.96,"2021-03-20 06:54:00",20.94,20.98,"2021-03-20 06:03:30",20.91,"2021-03-20 06:57:00",17.89,17.92,"2021-03-20 06:00:30",17.87,"2021-03-20 06:42:00",19.95,19.97,"2021-03-20 06:03:30",19.93,"2021-03-20 06:46:30",19.58,19.59,"2021-03-20 06:00:30",19.55,"2021-03-20 06:59:30",1.954101,0,1.932,126.9,18.65,128,3.6,"2021-03-20 06:01:30",0.3,"2021-03-20 06:59:00",3.169,122.7,11.2,119,5,"2021-03-20 06:42:00",1.5,"2021-03-20 06:30:30",0.374,0.197
"2021-03-20 08:00:00",6092,33.65,"2021-03-20 08:00:00",13.31,16.16,"2021-03-20 07:21:00",0.261,"2021-03-20 07:56:30",970,27.24,28.09,"2021-03-20 07:20:00",26.54,"2021-03-20 07:30:30",63.96,68.77,"2021-03-20 07:01:00",60.09,"2021-03-20 07:47:30",30.95,31.39,"2021-03-20 07:58:00",30.69,"2021-03-20 07:06:00",34.1,34.29,"2021-03-20 07:01:30",34,"2021-03-20 07:57:30",35.46,35.62,"2021-03-20 07:02:30",35.29,"2021-03-20 07:58:30",35.47,35.57,"2021-03-20 07:01:00",35.27,"2021-03-20 07:57:00",35.71,35.87,"2021-03-20 07:09:00",35.55,"2021-03-20 07:48:30",35.35,35.41,"2021-03-20 07:01:00",35.22,"2021-03-20 07:53:30",8.05,8.09,"2021-03-20 07:59:30",8.02,"2021-03-20 07:00:30",13.94,13.97,"2021-03-20 07:13:30",13.92,"2021-03-20 07:54:30",20.88,20.93,"2021-03-20 07:00:30",20.85,"2021-03-20 07:54:00",17.85,17.88,"2021-03-20 07:02:30",17.82,"2021-03-20 08:00:00",19.93,19.95,"2021-03-20 07:05:00",19.9,"2021-03-20 07:55:00",19.54,19.56,"2021-03-20 07:06:30",19.5,"2021-03-20 07:55:30",6.517243,0,2.356,121.6,25.52,77,5,"2021-03-20 07:47:00",0.5,"2021-03-20 07:15:00",3.987,116.8,15.32,104,6.8,"2021-03-20 07:51:00",0.3,"2021-03-20 07:55:30",1.277,1.046
"2021-03-20 09:00:00",6093,32.86,"2021-03-20 08:07:30",13.29,17.7,"2021-03-20 09:00:00",0.001,"2021-03-20 08:59:00",971,27.5,28.41,"2021-03-20 08:59:30",27.16,"2021-03-20 08:23:00",61.69,62.81,"2021-03-20 08:26:00",59.33,"2021-03-20 08:59:00",31.99,32.55,"2021-03-20 08:56:30",31.34,"2021-03-20 08:01:30",34.05,34.1,"2021-03-20 08:01:00",33.93,"2021-03-20 08:32:30",35.26,35.41,"2021-03-20 08:03:00",35.1,"2021-03-20 08:59:00",35.32,35.44,"2021-03-20 08:03:00",35.19,"2021-03-20 08:58:00",35.64,35.69,"2021-03-20 08:02:30",35.54,"2021-03-20 08:58:00",35.23,35.33,"2021-03-20 08:08:00",35.2,"2021-03-20 08:03:00",8.15,8.21,"2021-03-20 08:59:00",8.08,"2021-03-20 08:03:00",13.91,13.92,"2021-03-20 08:02:00",13.9,"2021-03-20 08:23:30",20.83,20.86,"2021-03-20 08:01:30",20.8,"2021-03-20 08:50:00",17.81,17.85,"2021-03-20 08:07:00",17.78,"2021-03-20 08:59:00",19.87,19.91,"2021-03-20 08:04:00",19.84,"2021-03-20 08:54:00",19.49,19.52,"2021-03-20 08:04:30",19.47,"2021-03-20 08:49:00",7.649852,0,2.528,95.6,25.91,101,4.9,"2021-03-20 08:18:00",0.7,"2021-03-20 08:08:00",4.379,100.8,17.61,90,8.7,"2021-03-20 08:32:00",1.1,"2021-03-20 08:00:30",1.501,1.953
"2021-03-20 10:00:00",6094,29.58,"2021-03-20 10:00:00",13.24,14.5,"2021-03-20 09:08:00",0.001,"2021-03-20 09:13:00",970,29.49,31.2,"2021-03-20 09:59:30",28.15,"2021-03-20 09:00:30",57.39,60.05,"2021-03-20 09:06:30",54.38,"2021-03-20 09:55:00",33.46,34.47,"2021-03-20 10:00:00",32.55,"2021-03-20 09:01:00",34.18,34.41,"2021-03-20 09:59:30",34.01,"2021-03-20 09:10:30",35.1,35.25,"2021-03-20 09:05:00",35.02,"2021-03-20 09:39:30",35.15,35.38,"2021-03-20 09:04:00",34.98,"2021-03-20 09:48:00",35.5,35.65,"2021-03-20 09:06:00",35.42,"2021-03-20 09:30:00",35.2,35.22,"2021-03-20 09:05:00",35.17,"2021-03-20 09:58:00",8.3,8.41,"2021-03-20 10:00:00",8.22,"2021-03-20 09:00:30",13.94,13.97,"2021-03-20 09:57:30",13.91,"2021-03-20 09:02:00",20.78,20.82,"2021-03-20 09:00:30",20.76,"2021-03-20 09:59:30",17.77,17.8,"2021-03-20 09:04:00",17.74,"2021-03-20 10:00:00",19.82,19.85,"2021-03-20 09:00:30",19.78,"2021-03-20 09:59:00",19.43,19.46,"2021-03-20 09:00:30",19.4,"2021-03-20 09:58:30",11.53085,0,2.213,105.9,27.7,103,4.5,"2021-03-20 09:50:00",0.4,"2021-03-20 09:56:30",3.506,105.7,21.07,107,6.4,"2021-03-20 09:08:00",0.3,"2021-03-20 09:57:00",2.35,2.727
"2021-03-20 11:00:00",6095,27.84,"2021-03-20 10:09:30",13.22,13.78,"2021-03-20 10:07:30",0.001,"2021-03-20 10:01:30",970,31.4,32.18,"2021-03-20 10:56:00",30.56,"2021-03-20 10:35:30",52.88,56.17,"2021-03-20 10:00:30",50.38,"2021-03-20 10:57:30",35.8,36.76,"2021-03-20 10:58:30",34.54,"2021-03-20 10:00:30",34.66,35.07,"2021-03-20 10:59:00",34.34,"2021-03-20 10:02:00",35.07,35.15,"2021-03-20 10:30:00",35.02,"2021-03-20 10:07:00",35.04,35.15,"2021-03-20 10:26:30",34.91,"2021-03-20 10:58:00",35.44,35.46,"2021-03-20 10:02:00",35.37,"2021-03-20 10:46:00",35.18,35.2,"2021-03-20 10:01:00",35.01,"2021-03-20 10:57:00",8.54,8.63,"2021-03-20 11:00:00",8.41,"2021-03-20 10:00:30",14.01,14.07,"2021-03-20 10:56:30",13.96,"2021-03-20 10:04:30",20.76,20.78,"2021-03-20 10:06:30",20.75,"2021-03-20 10:33:00",17.74,17.76,"2021-03-20 10:01:30",17.71,"2021-03-20 10:41:30",19.74,19.78,"2021-03-20 10:00:30",19.7,"2021-03-20 10:58:30",19.38,19.4,"2021-03-20 10:00:30",19.35,"2021-03-20 10:58:30",10.43549,0,2.228,116,29.61,88,5.4,"2021-03-20 10:45:30",0,"2021-03-20 10:54:30",3.294,113.1,26.28,139,7,"2021-03-20 10:21:30",0,"2021-03-20 10:50:30",2.193,3.297
"2021-03-20 12:00:00",6096,29.66,"2021-03-20 11:59:30",13.44,19.29,"2021-03-20 11:00:30",0.162,"2021-03-20 11:52:00",969,32.1,33.14,"2021-03-20 11:38:30",31.31,"2021-03-20 11:04:00",48.55,52.62,"2021-03-20 11:05:00",45.49,"2021-03-20 11:57:30",37.24,37.98,"2021-03-20 11:56:00",36.74,"2021-03-20 11:01:00",35.38,35.74,"2021-03-20 11:53:00",35.02,"2021-03-20 11:08:30",35.17,35.32,"2021-03-20 11:56:00",35.02,"2021-03-20 11:05:30",34.9,35.01,"2021-03-20 11:03:30",34.8,"2021-03-20 11:32:00",35.33,35.46,"2021-03-20 11:00:30",35.23,"2021-03-20 11:24:30",35.05,35.2,"2021-03-20 11:03:30",34.99,"2021-03-20 11:28:00",8.69,8.77,"2021-03-20 12:00:00",8.63,"2021-03-20 11:00:30",14.13,14.19,"2021-03-20 12:00:00",14.06,"2021-03-20 11:02:30",20.77,20.78,"2021-03-20 11:54:00",20.75,"2021-03-20 11:40:00",17.71,17.73,"2021-03-20 11:02:00",17.69,"2021-03-20 11:59:00",19.69,19.72,"2021-03-20 11:02:30",19.65,"2021-03-20 11:52:00",19.34,19.37,"2021-03-20 11:07:30",19.32,"2021-03-20 11:43:30",13.29474,0,3.046,136.2,21.28,139,7.2,"2021-03-20 11:24:30",1.1,"2021-03-20 12:00:00",5.123,136.5,18.71,124,8,"2021-03-20 11:22:30",2,"2021-03-20 11:49:00",2.775,3.628
"2021-03-20 13:00:00",6097,29.3,"2021-03-20 12:27:00",13.43,19.67,"2021-03-20 12:22:00",0.14,"2021-03-20 12:45:00",968,31.9,32.32,"2021-03-20 12:52:00",31.21,"2021-03-20 12:09:00",45.54,47.91,"2021-03-20 12:07:00",43.11,"2021-03-20 12:58:30",38.82,39.43,"2021-03-20 12:55:00",37.98,"2021-03-20 12:00:30",36.11,36.56,"2021-03-20 12:56:00",35.69,"2021-03-20 12:04:00",35.4,35.55,"2021-03-20 12:48:30",35.23,"2021-03-20 12:07:30",34.9,34.95,"2021-03-20 12:12:00",34.78,"2021-03-20 12:47:30",35.24,35.28,"2021-03-20 12:00:30",35.19,"2021-03-20 12:12:30",34.99,35.04,"2021-03-20 12:01:00",34.99,"2021-03-20 12:00:30",8.83,8.89,"2021-03-20 12:59:00",8.77,"2021-03-20 12:03:00",14.25,14.32,"2021-03-20 13:00:00",14.18,"2021-03-20 12:02:00",20.8,20.83,"2021-03-20 12:59:30",20.77,"2021-03-20 12:04:00",17.69,17.71,"2021-03-20 12:15:30",17.68,"2021-03-20 12:27:30",19.63,19.67,"2021-03-20 12:00:30",19.59,"2021-03-20 12:59:00",19.3,19.32,"2021-03-20 12:01:00",19.28,"2021-03-20 12:54:00",11.38858,0,2.557,121.1,26.14,131,5.5,"2021-03-20 12:06:00",0.7,"2021-03-20 12:20:00",3.94,120.9,18.48,90,7.3,"2021-03-20 12:05:00",0.9,"2021-03-20 12:46:30",2.401,3.684
"2021-03-20 14:00:00",6098,28.5,"2021-03-20 14:00:00",13.44,19.61,"2021-03-20 13:45:00",0.13,"2021-03-20 13:30:00",967,32.43,34.15,"2021-03-20 14:00:00",31.66,"2021-03-20 13:01:00",43.86,45.12,"2021-03-20 13:16:00",40.74,"2021-03-20 13:58:00",39.71,40.05,"2021-03-20 13:58:00",39.41,"2021-03-20 13:00:30",36.85,37.18,"2021-03-20 13:59:00",36.49,"2021-03-20 13:00:30",35.71,35.91,"2021-03-20 13:51:00",35.44,"2021-03-20 13:01:00",34.92,35.08,"2021-03-20 13:56:30",34.8,"2021-03-20 13:05:30",35.24,35.25,"2021-03-20 13:01:00",35.17,"2021-03-20 13:44:30",34.98,34.99,"2021-03-20 13:00:30",34.85,"2021-03-20 13:56:30",8.9,8.94,"2021-03-20 14:00:00",8.88,"2021-03-20 13:04:00",14.38,14.44,"2021-03-20 14:00:00",14.32,"2021-03-20 13:00:30",20.85,20.88,"2021-03-20 13:59:30",20.82,"2021-03-20 13:04:00",17.69,17.7,"2021-03-20 13:16:00",17.68,"2021-03-20 13:25:30",19.57,19.6,"2021-03-20 13:03:00",19.55,"2021-03-20 13:47:30",19.26,19.28,"2021-03-20 13:00:30",19.23,"2021-03-20 13:54:30",12.64886,0,2.105,136.9,34.82,198,4.6,"2021-03-20 13:49:00",0.5,"2021-03-20 13:32:00",3.112,138.2,25.97,128,6.4,"2021-03-20 13:49:00",1,"2021-03-20 13:28:30",2.702,3.439
"2021-03-20 15:00:00",6099,27.37,"2021-03-20 14:12:00",13.41,18.7,"2021-03-20 14:55:00",0.125,"2021-03-20 14:02:30",967,35.41,36.15,"2021-03-20 14:46:30",34.11,"2021-03-20 14:59:00",39.02,41.28,"2021-03-20 14:08:00",37.57,"2021-03-20 14:28:30",41.15,42.01,"2021-03-20 14:58:00",39.98,"2021-03-20 14:01:00",37.53,37.94,"2021-03-20 14:57:30",37.15,"2021-03-20 14:00:30",36.03,36.26,"2021-03-20 14:57:30",35.85,"2021-03-20 14:00:30",35.07,35.15,"2021-03-20 14:25:00",34.91,"2021-03-20 14:00:30",35.22,35.25,"2021-03-20 14:01:00",35.14,"2021-03-20 14:51:00",34.9,34.99,"2021-03-20 14:02:30",34.77,"2021-03-20 14:42:30",9.04,9.1,"2021-03-20 14:58:00",8.94,"2021-03-20 14:01:00",14.49,14.57,"2021-03-20 15:00:00",14.43,"2021-03-20 14:02:30",20.91,20.95,"2021-03-20 15:00:00",20.87,"2021-03-20 14:00:30",17.69,17.7,"2021-03-20 14:54:00",17.67,"2021-03-20 14:11:30",19.53,19.55,"2021-03-20 14:01:00",19.51,"2021-03-20 14:59:00",19.22,19.24,"2021-03-20 14:02:00",19.2,"2021-03-20 14:59:30",13.85659,0,2.068,141,30.9,61,4.8,"2021-03-20 14:13:30",0.3,"2021-03-20 14:32:00",3.036,138.3,24.45,95,7,"2021-03-20 14:11:30",0.6,"2021-03-20 14:00:30",3.072,2.916
"2021-03-20 16:00:00",6100,28.51,"2021-03-20 15:00:30",13.41,18.8,"2021-03-20 15:16:00",0.121,"2021-03-20 15:56:30",966,35.79,37.01,"2021-03-20 16:00:00",34.45,"2021-03-20 15:01:30",36.38,39.9,"2021-03-20 15:00:30",32.37,"2021-03-20 15:59:30",41.81,42.08,"2021-03-20 15:14:00",41.18,"2021-03-20 16:00:00",38.34,38.62,"2021-03-20 15:58:00",37.94,"2021-03-20 15:00:30",36.42,36.68,"2021-03-20 15:54:30",36.24,"2021-03-20 15:03:30",35.2,35.36,"2021-03-20 15:53:00",35.03,"2021-03-20 15:01:30",35.23,35.25,"2021-03-20 15:03:30",35.16,"2021-03-20 15:24:30",34.83,34.93,"2021-03-20 15:11:00",34.77,"2021-03-20 15:08:30",9.07,9.11,"2021-03-20 15:05:00",9,"2021-03-20 15:58:00",14.63,14.69,"2021-03-20 15:58:00",14.57,"2021-03-20 15:00:30",20.98,21.03,"2021-03-20 15:58:30",20.94,"2021-03-20 15:00:30",17.7,17.72,"2021-03-20 15:50:00",17.68,"2021-03-20 15:36:30",19.51,19.52,"2021-03-20 15:11:30",19.49,"2021-03-20 15:40:00",19.21,19.22,"2021-03-20 15:07:00",19.18,"2021-03-20 15:38:30",8.330771,0,2.074,121.4,30.34,122,4.4,"2021-03-20 15:37:30",0,"2021-03-20 15:07:00",3.252,126.7,27.06,156,6.7,"2021-03-20 15:38:30",0.4,"2021-03-20 15:07:00",1.872,2.19
"2021-03-20 17:00:00",6101,28.89,"2021-03-20 16:09:00",13.23,13.28,"2021-03-20 16:55:30",0.001,"2021-03-20 16:53:30",966,34.65,36.97,"2021-03-20 16:02:30",33.55,"2021-03-20 16:53:30",34.28,40.09,"2021-03-20 16:51:30",31.61,"2021-03-20 16:07:00",40.58,41.24,"2021-03-20 16:00:30",39.91,"2021-03-20 16:58:00",38.79,38.91,"2021-03-20 16:30:30",38.59,"2021-03-20 16:01:00",36.8,37.02,"2021-03-20 17:00:00",36.65,"2021-03-20 16:01:00",35.35,35.57,"2021-03-20 17:00:00",35.19,"2021-03-20 16:27:00",35.24,35.25,"2021-03-20 16:01:30",35.2,"2021-03-20 16:21:00",34.8,34.91,"2021-03-20 16:46:30",34.77,"2021-03-20 16:00:30",8.92,9,"2021-03-20 16:01:00",8.83,"2021-03-20 16:59:00",14.71,14.72,"2021-03-20 16:47:30",14.67,"2021-03-20 16:04:00",21.06,21.11,"2021-03-20 16:54:30",21.02,"2021-03-20 16:00:30",17.73,17.75,"2021-03-20 16:48:00",17.7,"2021-03-20 16:06:00",19.5,19.51,"2021-03-20 16:55:00",19.49,"2021-03-20 16:02:30",19.2,19.2,"2021-03-20 16:17:00",19.18,"2021-03-20 16:11:00",2.424271,0,1.706,117,32.39,68,4.5,"2021-03-20 16:18:00",0,"2021-03-20 16:21:30",2.728,118.4,27,69,6.6,"2021-03-20 16:17:00",0.5,"2021-03-20 16:51:30",0.55,1.316
"2021-03-20 18:00:00",6102,32.65,"2021-03-20 17:00:30",12.95,9.41,"2021-03-20 18:00:00",0,"2021-03-20 17:55:00",967,33.95,35.07,"2021-03-20 17:33:30",33.33,"2021-03-20 17:54:00",34.09,36.09,"2021-03-20 17:34:00",32.5,"2021-03-20 17:54:00",39.1,39.84,"2021-03-20 17:04:00",38.2,"2021-03-20 17:59:30",38.78,38.91,"2021-03-20 17:05:00",38.57,"2021-03-20 17:56:30",37.13,37.3,"2021-03-20 17:56:30",36.97,"2021-03-20 17:00:30",35.55,35.76,"2021-03-20 17:52:00",35.38,"2021-03-20 17:22:30",35.25,35.33,"2021-03-20 17:49:00",35.17,"2021-03-20 17:15:30",34.83,34.91,"2021-03-20 17:09:00",34.77,"2021-03-20 17:02:30",8.75,8.84,"2021-03-20 17:01:00",8.65,"2021-03-20 17:57:30",14.71,14.72,"2021-03-20 17:00:30",14.68,"2021-03-20 17:52:00",21.13,21.16,"2021-03-20 17:54:00",21.09,"2021-03-20 17:03:00",17.75,17.78,"2021-03-20 17:39:30",17.73,"2021-03-20 17:01:00",19.52,19.54,"2021-03-20 17:52:00",19.51,"2021-03-20 17:01:00",19.2,19.22,"2021-03-20 17:53:30",19.19,"2021-03-20 17:15:30",0.6236688,0,1.35,134.5,20.11,135,3.7,"2021-03-20 17:53:00",0,"2021-03-20 17:48:00",2.226,132.9,16.25,128,5.3,"2021-03-20 17:14:30",0.9,"2021-03-20 17:22:30",0.134,0.404
"2021-03-20 19:00:00",6103,35.86,"2021-03-20 18:00:30",12.9,0.052,"2021-03-20 18:59:30",0,"2021-03-20 18:00:30",967,32.97,33.93,"2021-03-20 18:19:30",32.17,"2021-03-20 18:56:00",35.69,37.9,"2021-03-20 18:49:30",32.44,"2021-03-20 18:05:30",37.33,38.19,"2021-03-20 18:00:30",36.47,"2021-03-20 19:00:00",38.47,38.73,"2021-03-20 18:00:30",38.18,"2021-03-20 18:59:30",37.3,37.33,"2021-03-20 18:55:00",37.23,"2021-03-20 18:04:00",35.74,35.95,"2021-03-20 18:56:30",35.6,"2021-03-20 18:04:00",35.39,35.46,"2021-03-20 18:23:30",35.21,"2021-03-20 18:02:00",34.88,34.99,"2021-03-20 18:50:30",34.77,"2021-03-20 18:02:30",8.56,8.66,"2021-03-20 18:00:30",8.47,"2021-03-20 19:00:00",14.66,14.7,"2021-03-20 18:00:30",14.62,"2021-03-20 18:53:30",21.17,21.19,"2021-03-20 18:49:00",21.15,"2021-03-20 18:00:30",17.78,17.81,"2021-03-20 18:55:00",17.76,"2021-03-20 18:05:30",19.54,19.56,"2021-03-20 18:59:30",19.52,"2021-03-20 18:08:30",19.22,19.25,"2021-03-20 18:54:00",19.2,"2021-03-20 18:07:00",0.001118432,0,0.728,124.6,19.73,121,2.7,"2021-03-20 18:05:30",0,"2021-03-20 18:35:30",1.643,130.8,10.66,138,4.2,"2021-03-20 18:05:30",0.9,"2021-03-20 18:27:00",-0.003,0.004
"2021-03-20 20:00:00",6104,38.88,"2021-03-20 19:00:30",12.89,0.048,"2021-03-20 19:59:30",0,"2021-03-20 19:00:30",968,31.36,32.59,"2021-03-20 19:03:30",28.96,"2021-03-20 19:49:30",41.31,47.53,"2021-03-20 19:55:00",37.36,"2021-03-20 19:08:30",35.69,36.42,"2021-03-20 19:00:30",35.01,"2021-03-20 20:00:00",37.93,38.23,"2021-03-20 19:01:30",37.68,"2021-03-20 19:56:30",37.31,37.36,"2021-03-20 19:05:00",37.27,"2021-03-20 19:35:00",35.89,35.99,"2021-03-20 19:52:00",35.76,"2021-03-20 19:01:30",35.44,35.48,"2021-03-20 19:54:00",35.38,"2021-03-20 19:12:00",34.95,34.99,"2021-03-20 19:03:00",34.77,"2021-03-20 19:05:00",8.4,8.48,"2021-03-20 19:01:30",8.32,"2021-03-20 19:59:00",14.58,14.62,"2021-03-20 19:03:00",14.52,"2021-03-20 19:59:30",21.19,21.2,"2021-03-20 19:05:00",21.18,"2021-03-20 19:55:30",17.81,17.83,"2021-03-20 19:39:30",17.78,"2021-03-20 19:03:30",19.57,19.59,"2021-03-20 19:45:00",19.55,"2021-03-20 19:01:30",19.24,19.26,"2021-03-20 19:59:30",19.22,"2021-03-20 19:02:00",0.0007892017,0,0.55,43.34,71.3,85,1.2,"2021-03-20 19:47:30",0,"2021-03-20 19:14:00",1.036,114.8,81.5,97,2,"2021-03-20 19:02:30",0,"2021-03-20 19:27:30",-0.013,0
"2021-03-20 21:00:00",6105,37.05,"2021-03-20 21:00:00",12.85,0.046,"2021-03-20 20:52:30",0,"2021-03-20 20:00:30",969,30.3,31.36,"2021-03-20 20:15:00",29.63,"2021-03-20 20:16:00",40.91,43.13,"2021-03-20 20:00:30",38.23,"2021-03-20 20:20:00",34.67,35.03,"2021-03-20 20:08:00",34.34,"2021-03-20 20:56:00",37.34,37.73,"2021-03-20 20:01:00",37.07,"2021-03-20 20:57:30",37.23,37.3,"2021-03-20 20:00:30",37.1,"2021-03-20 20:47:00",35.96,36.12,"2021-03-20 20:38:00",35.83,"2021-03-20 20:06:30",35.52,35.65,"2021-03-20 20:59:30",35.43,"2021-03-20 20:03:30",34.99,35.01,"2021-03-20 20:25:00",34.93,"2021-03-20 20:04:30",8.29,8.34,"2021-03-20 20:00:30",8.25,"2021-03-20 20:59:30",14.47,14.53,"2021-03-20 20:03:00",14.42,"2021-03-20 20:58:30",21.17,21.19,"2021-03-20 20:00:30",21.15,"2021-03-20 20:59:30",17.82,17.84,"2021-03-20 20:53:30",17.8,"2021-03-20 20:09:00",19.6,19.61,"2021-03-20 20:35:30",19.58,"2021-03-20 20:21:30",19.26,19.28,"2021-03-20 20:54:00",19.24,"2021-03-20 20:00:30",0.0005083597,0,2.008,134.9,27.31,146,6.3,"2021-03-20 20:59:30",0,"2021-03-20 20:04:00",3.372,132.8,17.94,131,8.1,"2021-03-20 20:59:00",0.5,"2021-03-20 20:08:00",0.044,0
"2021-03-20 22:00:00",6106,36.5,"2021-03-20 21:36:00",12.83,0.046,"2021-03-20 21:48:00",0,"2021-03-20 21:00:30",969,29.87,30.25,"2021-03-20 21:18:30",29.32,"2021-03-20 22:00:00",42.2,42.95,"2021-03-20 21:11:00",41.3,"2021-03-20 21:53:30",34.04,34.41,"2021-03-20 21:00:30",33.75,"2021-03-20 21:56:30",36.79,37.1,"2021-03-20 21:00:30",36.5,"2021-03-20 21:58:30",37.04,37.11,"2021-03-20 21:00:30",36.89,"2021-03-20 21:53:00",36.03,36.14,"2021-03-20 21:30:30",35.88,"2021-03-20 21:15:00",35.63,35.67,"2021-03-20 21:02:00",35.52,"2021-03-20 21:01:30",34.99,35.04,"2021-03-20 21:49:00",34.99,"2021-03-20 21:00:30",8.22,8.25,"2021-03-20 21:00:30",8.18,"2021-03-20 22:00:00",14.38,14.42,"2021-03-20 21:00:30",14.33,"2021-03-20 21:54:30",21.14,21.16,"2021-03-20 21:01:00",21.11,"2021-03-20 21:49:30",17.82,17.84,"2021-03-20 21:18:00",17.81,"2021-03-20 21:29:30",19.61,19.63,"2021-03-20 21:48:00",19.59,"2021-03-20 21:00:30",19.28,19.29,"2021-03-20 21:43:30",19.27,"2021-03-20 21:26:30",0.0003402851,0,3.3,136.8,16.09,131,7.8,"2021-03-20 21:15:30",1.3,"2021-03-20 21:09:00",5.398,133,13.65,139,9.4,"2021-03-20 21:59:00",2.2,"2021-03-20 21:05:30",0.078,0
"2021-03-20 23:00:00",6107,36.56,"2021-03-20 22:07:00",12.84,0.045,"2021-03-20 22:56:30",0,"2021-03-20 22:00:30",970,30.32,31.11,"2021-03-20 22:04:30",28.76,"2021-03-20 22:51:30",46.96,50.44,"2021-03-20 22:56:00",43.77,"2021-03-20 22:05:30",33.35,33.77,"2021-03-20 22:00:30",32.96,"2021-03-20 22:55:30",36.31,36.54,"2021-03-20 22:00:30",36.05,"2021-03-20 22:57:00",36.8,36.94,"2021-03-20 22:01:30",36.68,"2021-03-20 22:43:30",35.96,36.1,"2021-03-20 22:08:30",35.81,"2021-03-20 22:59:00",35.65,35.67,"2021-03-20 22:01:30",35.61,"2021-03-20 22:00:30",35.02,35.2,"2021-03-20 22:40:00",34.99,"2021-03-20 22:01:30",8.15,8.19,"2021-03-20 22:04:30",8.11,"2021-03-20 23:00:00",14.29,14.34,"2021-03-20 22:00:30",14.25,"2021-03-20 22:59:00",21.09,21.12,"2021-03-20 22:03:00",21.07,"2021-03-20 23:00:00",17.82,17.83,"2021-03-20 22:13:00",17.81,"2021-03-20 22:01:30",19.63,19.64,"2021-03-20 22:23:00",19.61,"2021-03-20 22:01:00",19.29,19.31,"2021-03-20 23:00:00",19.28,"2021-03-20 22:16:00",0.0003849565,0,3.171,128.2,17.7,112,6.8,"2021-03-20 22:09:00",0.6,"2021-03-20 22:26:30",5.063,125,13.24,113,9.8,"2021-03-20 22:05:30",2.4,"2021-03-20 22:14:30",0.069,0
"2021-03-21 00:00:00",6108,37.7,"2021-03-20 23:01:00",12.83,0.045,"2021-03-20 23:50:00",0,"2021-03-20 23:00:30",970,29.02,29.75,"2021-03-20 23:03:30",27.45,"2021-03-20 23:57:00",54.55,59.08,"2021-03-21 00:00:00",50.52,"2021-03-20 23:00:30",32.65,32.96,"2021-03-20 23:00:30",32.35,"2021-03-20 23:53:00",35.88,36.18,"2021-03-20 23:06:30",35.63,"2021-03-20 23:55:30",36.59,36.7,"2021-03-20 23:03:00",36.47,"2021-03-20 23:38:30",35.92,36.02,"2021-03-20 23:02:00",35.8,"2021-03-20 23:48:30",35.65,35.72,"2021-03-20 23:31:30",35.57,"2021-03-20 23:45:00",35.09,35.2,"2021-03-20 23:48:00",34.99,"2021-03-20 23:03:30",8.08,8.11,"2021-03-20 23:01:00",8.05,"2021-03-20 23:58:00",14.2,14.25,"2021-03-20 23:01:00",14.15,"2021-03-20 23:58:00",21.04,21.07,"2021-03-20 23:01:30",21.01,"2021-03-20 23:57:30",17.8,17.83,"2021-03-20 23:03:30",17.78,"2021-03-20 23:50:30",19.63,19.65,"2021-03-20 23:06:00",19.63,"2021-03-20 23:00:30",19.29,19.31,"2021-03-20 23:44:30",19.28,"2021-03-20 23:38:00",0.0005142103,0,2.993,130.9,19.39,159,5.9,"2021-03-20 23:12:30",1.1,"2021-03-20 23:01:30",4.692,125.6,13.63,128,9,"2021-03-20 23:46:00",2.1,"2021-03-20 23:23:30",0.052,0
"2021-03-21 01:00:00",6109,39.02,"2021-03-21 00:00:30",12.78,0.044,"2021-03-21 00:31:00",0,"2021-03-21 00:00:30",969,27.19,28.58,"2021-03-21 00:03:30",25.98,"2021-03-21 00:45:00",58.71,60.57,"2021-03-21 00:56:00",56.92,"2021-03-21 00:32:30",32.01,32.35,"2021-03-21 00:00:30",31.62,"2021-03-21 01:00:00",35.43,35.71,"2021-03-21 00:01:00",35.21,"2021-03-21 00:49:30",36.34,36.49,"2021-03-21 00:00:30",36.24,"2021-03-21 00:49:00",35.85,35.99,"2021-03-21 00:06:00",35.64,"2021-03-21 00:57:00",35.66,35.69,"2021-03-21 00:03:30",35.55,"2021-03-21 00:38:00",35.15,35.2,"2021-03-21 00:02:30",35.04,"2021-03-21 00:27:30",8.02,8.05,"2021-03-21 00:00:30",7.987,"2021-03-21 00:59:30",14.12,14.16,"2021-03-21 00:04:30",14.07,"2021-03-21 00:59:00",20.99,21.02,"2021-03-21 00:00:30",20.95,"2021-03-21 00:59:30",17.78,17.79,"2021-03-21 00:00:30",17.76,"2021-03-21 00:59:30",19.64,19.65,"2021-03-21 00:12:30",19.63,"2021-03-21 00:50:30",19.29,19.31,"2021-03-21 00:14:30",19.28,"2021-03-21 00:03:30",0.0007121865,0,2.799,127.1,16.59,109,5.8,"2021-03-21 00:09:30",1,"2021-03-21 00:22:00",4.648,125,13.24,139,8.7,"2021-03-21 00:03:00",1.7,"2021-03-21 00:20:30",0.039,0
"2021-03-21 02:00:00",6110,40.67,"2021-03-21 01:00:30",12.73,0.044,"2021-03-21 01:19:00",0,"2021-03-21 01:00:30",969,25.27,25.78,"2021-03-21 01:03:30",24.73,"2021-03-21 01:59:00",58.22,60.31,"2021-03-21 01:59:30",57.3,"2021-03-21 01:30:30",31.28,31.65,"2021-03-21 01:00:30",30.9,"2021-03-21 01:57:00",35.02,35.3,"2021-03-21 01:05:00",34.78,"2021-03-21 01:57:30",36.09,36.28,"2021-03-21 01:00:30",35.9,"2021-03-21 01:56:00",35.71,35.79,"2021-03-21 01:00:30",35.61,"2021-03-21 01:22:30",35.65,35.69,"2021-03-21 01:02:00",35.59,"2021-03-21 01:00:30",35.15,35.2,"2021-03-21 01:08:30",35.07,"2021-03-21 01:06:30",7.952,7.993,"2021-03-21 01:03:00",7.91,"2021-03-21 02:00:00",14.04,14.07,"2021-03-21 01:00:30",13.99,"2021-03-21 02:00:00",20.93,20.96,"2021-03-21 01:00:30",20.9,"2021-03-21 01:50:30",17.75,17.78,"2021-03-21 01:09:00",17.73,"2021-03-21 01:47:00",19.63,19.64,"2021-03-21 01:12:30",19.62,"2021-03-21 01:47:00",19.29,19.32,"2021-03-21 01:08:30",19.29,"2021-03-21 01:01:00",0.000794757,0,2.874,130.2,16.28,110,6,"2021-03-21 01:21:30",1.4,"2021-03-21 01:26:00",4.868,128.4,13.14,108,9.1,"2021-03-21 01:14:30",2.2,"2021-03-21 01:39:00",0.037,0
"2021-03-21 03:00:00",6111,41.87,"2021-03-21 02:00:30",12.76,0.044,"2021-03-21 02:36:30",0,"2021-03-21 02:00:30",969,24.27,24.76,"2021-03-21 02:03:30",23.83,"2021-03-21 02:59:30",64.69,69.9,"2021-03-21 03:00:00",60.05,"2021-03-21 02:00:30",30.56,30.94,"2021-03-21 02:03:00",30.14,"2021-03-21 02:59:30",34.59,34.9,"2021-03-21 02:00:30",34.3,"2021-03-21 02:59:30",35.83,35.94,"2021-03-21 02:01:30",35.66,"2021-03-21 03:00:00",35.56,35.75,"2021-03-21 02:03:00",35.42,"2021-03-21 02:43:30",35.62,35.67,"2021-03-21 02:00:30",35.51,"2021-03-21 02:44:30",35.14,35.22,"2021-03-21 02:08:30",35.01,"2021-03-21 02:25:30",7.881,7.919,"2021-03-21 02:03:30",7.846,"2021-03-21 02:54:30",13.95,13.99,"2021-03-21 02:00:30",13.9,"2021-03-21 02:59:00",20.87,20.91,"2021-03-21 02:00:30",20.83,"2021-03-21 02:48:30",17.73,17.75,"2021-03-21 02:24:30",17.71,"2021-03-21 02:53:00",19.62,19.64,"2021-03-21 02:50:30",19.61,"2021-03-21 02:21:00",19.29,19.32,"2021-03-21 02:26:30",19.28,"2021-03-21 02:46:30",0.0008632538,0,2.679,140.4,19.28,129,5.1,"2021-03-21 02:38:30",1.1,"2021-03-21 02:08:00",4.405,137.6,12.25,124,7.6,"2021-03-21 02:43:00",1.5,"2021-03-21 02:13:30",0.025,0
"2021-03-21 04:00:00",6112,43.04,"2021-03-21 03:00:30",12.76,0.043,"2021-03-21 03:46:30",0,"2021-03-21 03:00:30",969,25.1,25.78,"2021-03-21 03:48:30",23.62,"2021-03-21 03:14:00",74.12,76.32,"2021-03-21 03:55:30",69.44,"2021-03-21 03:00:30",29.97,30.22,"2021-03-21 03:00:30",29.69,"2021-03-21 04:00:00",34.13,34.37,"2021-03-21 03:04:30",33.85,"2021-03-21 03:57:30",35.56,35.72,"2021-03-21 03:11:00",35.44,"2021-03-21 03:37:00",35.41,35.59,"2021-03-21 03:09:30",35.23,"2021-03-21 03:58:00",35.51,35.64,"2021-03-21 03:05:00",35.39,"2021-03-21 03:45:00",35.09,35.2,"2021-03-21 03:01:00",34.99,"2021-03-21 03:43:30",7.819,7.855,"2021-03-21 03:02:00",7.788,"2021-03-21 03:55:30",13.87,13.92,"2021-03-21 03:01:00",13.83,"2021-03-21 03:55:30",20.81,20.84,"2021-03-21 03:01:00",20.77,"2021-03-21 03:56:30",17.69,17.72,"2021-03-21 03:02:00",17.67,"2021-03-21 03:45:00",19.62,19.64,"2021-03-21 03:04:30",19.6,"2021-03-21 03:03:30",19.29,19.31,"2021-03-21 03:23:00",19.28,"2021-03-21 03:17:30",0.000762826,0,1.942,155.3,17.65,185,4,"2021-03-21 03:14:30",0.7,"2021-03-21 03:35:30",3.432,151.3,11.83,154,6.9,"2021-03-21 03:20:30",1,"2021-03-21 03:44:30",0.006,0
"2021-03-21 05:00:00",6113,44.12,"2021-03-21 04:04:00",12.72,0.043,"2021-03-21 04:19:30",0,"2021-03-21 04:00:30",969,23.69,25.06,"2021-03-21 04:02:30",22.53,"2021-03-21 04:34:30",76.64,78.27,"2021-03-21 04:29:30",75.01,"2021-03-21 04:01:30",29.42,29.72,"2021-03-21 04:00:30",29.12,"2021-03-21 04:55:30",33.7,33.89,"2021-03-21 04:00:30",33.45,"2021-03-21 04:56:00",35.29,35.51,"2021-03-21 04:01:00",35.06,"2021-03-21 04:54:30",35.28,35.38,"2021-03-21 04:27:30",35.14,"2021-03-21 04:59:30",35.45,35.48,"2021-03-21 04:04:30",35.4,"2021-03-21 04:23:30",35.05,35.17,"2021-03-21 04:21:00",34.99,"2021-03-21 04:03:30",7.769,7.803,"2021-03-21 04:02:00",7.743,"2021-03-21 04:58:30",13.79,13.83,"2021-03-21 04:02:00",13.75,"2021-03-21 04:54:30",20.74,20.77,"2021-03-21 04:00:30",20.71,"2021-03-21 04:47:00",17.65,17.68,"2021-03-21 04:06:30",17.63,"2021-03-21 04:55:30",19.6,19.62,"2021-03-21 04:05:00",19.59,"2021-03-21 04:50:30",19.29,19.31,"2021-03-21 04:01:30",19.28,"2021-03-21 04:36:00",0.0008402799,0,1.428,165.8,16.57,160,2.9,"2021-03-21 04:57:00",0.4,"2021-03-21 04:28:30",2.681,162.7,12.51,153,3.7,"2021-03-21 04:51:30",1.4,"2021-03-21 04:29:30",-0.004,0
"2021-03-21 06:00:00",6114,44.38,"2021-03-21 05:08:00",12.72,0.044,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",969,22.83,24.13,"2021-03-21 05:33:30",21.71,"2021-03-21 05:58:00",79.49,84.1,"2021-03-21 05:58:30",76.79,"2021-03-21 05:01:00",28.97,29.2,"2021-03-21 05:01:30",28.76,"2021-03-21 06:00:00",33.3,33.47,"2021-03-21 05:01:00",33.03,"2021-03-21 05:58:00",35.01,35.17,"2021-03-21 05:08:30",34.85,"2021-03-21 05:59:00",35.11,35.27,"2021-03-21 05:12:30",34.93,"2021-03-21 05:59:00",35.41,35.46,"2021-03-21 05:01:00",35.27,"2021-03-21 05:53:00",34.99,35.04,"2021-03-21 05:01:30",34.99,"2021-03-21 05:02:30",7.726,7.749,"2021-03-21 05:01:30",7.704,"2021-03-21 05:58:00",13.71,13.75,"2021-03-21 05:00:30",13.68,"2021-03-21 05:47:30",20.68,20.72,"2021-03-21 05:07:30",20.63,"2021-03-21 05:59:00",17.62,17.64,"2021-03-21 05:00:30",17.59,"2021-03-21 05:53:30",19.58,19.6,"2021-03-21 05:01:00",19.57,"2021-03-21 05:32:00",19.28,19.29,"2021-03-21 05:00:30",19.27,"2021-03-21 05:59:30",0.07759572,0,0.853,156,76.6,357,2.4,"2021-03-21 05:19:00",0,"2021-03-21 05:36:30",1.567,122.5,69.34,97,3.6,"2021-03-21 05:00:30",0,"2021-03-21 05:35:30",-0.007,0
"2021-03-21 07:00:00",6115,34,"2021-03-21 06:48:00",12.75,12.81,"2021-03-21 06:09:30",0.047,"2021-03-21 06:00:30",970,24.12,26.65,"2021-03-21 06:47:00",22.14,"2021-03-21 06:16:00",77.24,83.3,"2021-03-21 06:01:30",71.9,"2021-03-21 06:47:00",28.61,28.78,"2021-03-21 06:00:30",28.54,"2021-03-21 06:20:00",32.92,33.06,"2021-03-21 06:01:00",32.76,"2021-03-21 06:55:30",34.76,34.96,"2021-03-21 06:10:30",34.64,"2021-03-21 06:55:00",34.92,35.06,"2021-03-21 06:00:30",34.81,"2021-03-21 07:00:00",35.26,35.35,"2021-03-21 06:01:30",35.21,"2021-03-21 06:35:00",34.98,35.01,"2021-03-21 06:05:00",34.96,"2021-03-21 06:32:30",7.699,7.713,"2021-03-21 06:56:00",7.692,"2021-03-21 06:26:00",13.64,13.68,"2021-03-21 06:00:30",13.6,"2021-03-21 06:59:30",20.6,20.64,"2021-03-21 06:00:30",20.56,"2021-03-21 06:56:30",17.58,17.61,"2021-03-21 06:00:30",17.54,"2021-03-21 06:58:00",19.57,19.59,"2021-03-21 06:09:00",19.55,"2021-03-21 06:54:30",19.26,19.28,"2021-03-21 06:01:00",19.24,"2021-03-21 06:57:30",2.318589,0,0.553,101.3,46.43,87,1.8,"2021-03-21 06:43:00",0,"2021-03-21 06:07:00",0.812,113.3,32.98,139,2.8,"2021-03-21 06:57:00",0,"2021-03-21 06:21:30",0.421,0.201
"2021-03-21 08:00:00",6116,29.3,"2021-03-21 07:57:00",13.24,16.08,"2021-03-21 07:02:30",0.183,"2021-03-21 07:07:00",970,26.98,28.37,"2021-03-21 07:52:00",25.49,"2021-03-21 07:13:00",70.23,75.5,"2021-03-21 07:02:30",65.82,"2021-03-21 07:59:00",29.19,29.82,"2021-03-21 07:59:00",28.71,"2021-03-21 07:00:30",32.64,32.82,"2021-03-21 07:00:30",32.53,"2021-03-21 07:57:00",34.47,34.69,"2021-03-21 07:05:00",34.28,"2021-03-21 07:58:30",34.74,34.93,"2021-03-21 07:03:00",34.58,"2021-03-21 07:36:30",35.2,35.25,"2021-03-21 07:00:30",35.07,"2021-03-21 07:51:00",34.94,34.99,"2021-03-21 07:01:00",34.83,"2021-03-21 07:46:00",7.756,7.818,"2021-03-21 07:59:00",7.707,"2021-03-21 07:01:30",13.58,13.61,"2021-03-21 07:07:00",13.56,"2021-03-21 07:43:00",20.54,20.58,"2021-03-21 07:05:30",20.5,"2021-03-21 07:57:00",17.54,17.56,"2021-03-21 07:02:30",17.5,"2021-03-21 08:00:00",19.53,19.56,"2021-03-21 07:00:30",19.5,"2021-03-21 07:53:30",19.21,19.24,"2021-03-21 07:01:30",19.18,"2021-03-21 07:53:30",7.984911,0,1.747,129.6,26.1,162,3.9,"2021-03-21 07:54:00",0.3,"2021-03-21 07:00:30",2.618,129,21.42,159,7.1,"2021-03-21 07:55:00",0.3,"2021-03-21 07:06:00",1.574,1.044
"2021-03-21 09:00:00",6117,29.15,"2021-03-21 08:03:00",13.27,14.61,"2021-03-21 08:45:30",0.001,"2021-03-21 08:42:30",970,28.55,30.1,"2021-03-21 08:57:30",27.45,"2021-03-21 08:13:30",63.39,67.58,"2021-03-21 08:14:30",59.92,"2021-03-21 09:00:00",30.56,31.45,"2021-03-21 09:00:00",29.81,"2021-03-21 08:01:30",32.62,32.71,"2021-03-21 08:59:00",32.53,"2021-03-21 08:07:30",34.28,34.39,"2021-03-21 08:02:00",34.1,"2021-03-21 08:59:30",34.54,34.72,"2021-03-21 08:07:00",34.4,"2021-03-21 08:30:00",35.05,35.17,"2021-03-21 08:01:30",34.98,"2021-03-21 08:13:30",34.8,34.91,"2021-03-21 08:12:30",34.77,"2021-03-21 08:09:30",7.905,7.993,"2021-03-21 08:56:00",7.815,"2021-03-21 08:03:30",13.57,13.58,"2021-03-21 08:55:30",13.56,"2021-03-21 08:01:00",20.48,20.51,"2021-03-21 08:00:30",20.45,"2021-03-21 08:56:30",17.49,17.53,"2021-03-21 08:10:30",17.46,"2021-03-21 08:57:30",19.49,19.52,"2021-03-21 08:05:00",19.45,"2021-03-21 08:56:00",19.16,19.19,"2021-03-21 08:01:00",19.13,"2021-03-21 09:00:00",9.464542,0,2.855,123,19.65,123,5.8,"2021-03-21 08:18:00",0.7,"2021-03-21 08:16:00",4.373,123.5,15.67,115,8.2,"2021-03-21 08:32:00",1.3,"2021-03-21 08:16:00",1.871,1.944
"2021-03-21 10:00:00",6118,27.95,"2021-03-21 09:12:00",13.22,14.24,"2021-03-21 09:41:30",0.001,"2021-03-21 09:08:30",970,29.12,30.46,"2021-03-21 09:59:30",28.19,"2021-03-21 09:02:00",55.93,60.4,"2021-03-21 09:00:30",49.4,"2021-03-21 09:58:30",32.62,33.89,"2021-03-21 10:00:00",31.31,"2021-03-21 09:01:30",32.91,33.26,"2021-03-21 09:59:30",32.63,"2021-03-21 09:01:30",34.12,34.24,"2021-03-21 09:01:00",34.08,"2021-03-21 09:36:00",34.39,34.53,"2021-03-21 09:01:30",34.21,"2021-03-21 09:44:00",34.99,35.04,"2021-03-21 09:00:30",34.83,"2021-03-21 09:56:30",34.77,34.79,"2021-03-21 09:21:00",34.75,"2021-03-21 09:44:00",8.13,8.25,"2021-03-21 09:59:30",7.999,"2021-03-21 09:01:00",13.61,13.66,"2021-03-21 09:56:30",13.57,"2021-03-21 09:01:00",20.43,20.46,"2021-03-21 09:00:30",20.41,"2021-03-21 09:57:30",17.45,17.47,"2021-03-21 09:00:30",17.42,"2021-03-21 09:58:00",19.42,19.46,"2021-03-21 09:00:30",19.38,"2021-03-21 09:55:30",19.1,19.13,"2021-03-21 09:02:30",19.06,"2021-03-21 09:55:30",13.32488,0,3.196,115,23.56,98,6.5,"2021-03-21 09:07:30",0.8,"2021-03-21 09:31:00",5.058,116,19.46,113,9,"2021-03-21 09:43:00",1.3,"2021-03-21 09:52:30",2.637,2.737
"2021-03-21 11:00:00",6119,26.37,"2021-03-21 10:50:30",13.44,19.06,"2021-03-21 10:47:30",0.148,"2021-03-21 10:52:00",969,30.71,32.14,"2021-03-21 10:45:00",29.69,"2021-03-21 10:16:00",49.19,52.82,"2021-03-21 10:15:00",45.7,"2021-03-21 10:45:30",35.15,36.4,"2021-03-21 10:59:00",33.95,"2021-03-21 10:00:30",33.58,34.08,"2021-03-21 10:59:30",33.22,"2021-03-21 10:03:30",34.13,34.2,"2021-03-21 10:48:00",34.08,"2021-03-21 10:18:30",34.27,34.32,"2021-03-21 10:00:30",34.1,"2021-03-21 10:57:00",34.83,34.96,"2021-03-21 10:06:00",34.77,"2021-03-21 10:57:30",34.74,34.77,"2021-03-21 10:00:30",34.59,"2021-03-21 10:58:30",8.38,8.52,"2021-03-21 10:59:30",8.25,"2021-03-21 10:00:30",13.71,13.79,"2021-03-21 10:59:30",13.65,"2021-03-21 10:01:00",20.41,20.43,"2021-03-21 10:10:30",20.41,"2021-03-21 10:11:00",17.4,17.43,"2021-03-21 10:04:30",17.38,"2021-03-21 10:44:00",19.36,19.4,"2021-03-21 10:00:30",19.32,"2021-03-21 10:56:00",19.04,19.07,"2021-03-21 10:00:30",19.01,"2021-03-21 10:53:00",15.11736,0,3.388,111.9,21.82,131,6.8,"2021-03-21 10:58:30",0.5,"2021-03-21 10:49:30",5.536,108.1,15.18,111,10.5,"2021-03-21 10:07:00",1.9,"2021-03-21 10:44:30",3.06,3.321
"2021-03-21 12:00:00",6120,25.7,"2021-03-21 11:39:00",13.44,19.06,"2021-03-21 11:31:30",0.152,"2021-03-21 11:52:00",968,34.08,35.32,"2021-03-21 11:37:00",32.48,"2021-03-21 11:00:30",43.43,47.19,"2021-03-21 11:01:00",41.57,"2021-03-21 11:53:30",37.76,39.22,"2021-03-21 11:59:00",36.33,"2021-03-21 11:00:30",34.53,35.1,"2021-03-21 11:57:30",34.05,"2021-03-21 11:03:00",34.29,34.4,"2021-03-21 11:58:30",34.1,"2021-03-21 11:01:00",34.15,34.29,"2021-03-21 11:04:00",34.02,"2021-03-21 11:57:30",34.71,34.83,"2021-03-21 11:01:00",34.62,"2021-03-21 11:19:30",34.58,34.67,"2021-03-21 11:01:00",34.56,"2021-03-21 11:11:00",8.65,8.77,"2021-03-21 11:57:30",8.52,"2021-03-21 11:01:30",13.86,13.96,"2021-03-21 11:59:30",13.78,"2021-03-21 11:00:30",20.43,20.47,"2021-03-21 11:58:00",20.41,"2021-03-21 11:00:30",17.38,17.41,"2021-03-21 11:05:00",17.37,"2021-03-21 11:38:30",19.3,19.33,"2021-03-21 11:05:30",19.27,"2021-03-21 11:59:30",19,19.03,"2021-03-21 11:05:30",18.97,"2021-03-21 11:56:30",17.78432,0,3.402,111.4,30.31,53,6.8,"2021-03-21 11:50:30",1.1,"2021-03-21 11:35:30",5.582,111.4,20.63,85,10.1,"2021-03-21 11:53:00",1.5,"2021-03-21 11:35:00",3.776,3.628
"2021-03-21 13:00:00",6121,26.5,"2021-03-21 12:01:00",13.44,19.48,"2021-03-21 12:38:30",0.143,"2021-03-21 12:52:30",967,34.24,35.73,"2021-03-21 12:54:00",33.22,"2021-03-21 12:44:30",41.61,44.53,"2021-03-21 12:19:00",38.84,"2021-03-21 13:00:00",39.85,40.09,"2021-03-21 12:46:30",39.2,"2021-03-21 12:00:30",35.66,36.28,"2021-03-21 13:00:00",35.04,"2021-03-21 12:00:30",34.6,34.84,"2021-03-21 13:00:00",34.38,"2021-03-21 12:02:00",34.14,34.25,"2021-03-21 12:58:30",34.05,"2021-03-21 12:05:00",34.62,34.65,"2021-03-21 12:01:30",34.6,"2021-03-21 12:21:00",34.56,34.58,"2021-03-21 12:45:30",34.48,"2021-03-21 12:54:00",8.83,8.86,"2021-03-21 12:49:30",8.78,"2021-03-21 12:00:30",14.05,14.16,"2021-03-21 12:59:30",13.96,"2021-03-21 12:00:30",20.48,20.53,"2021-03-21 12:59:30",20.44,"2021-03-21 12:01:30",17.37,17.38,"2021-03-21 12:13:30",17.35,"2021-03-21 12:50:30",19.24,19.28,"2021-03-21 12:01:00",19.22,"2021-03-21 12:55:30",18.95,18.97,"2021-03-21 12:00:30",18.92,"2021-03-21 12:52:30",9.994818,0,2.713,118.6,27.82,96,5.2,"2021-03-21 12:41:00",0.9,"2021-03-21 12:02:30",4.294,117.1,21.87,103,9,"2021-03-21 12:08:00",1.4,"2021-03-21 12:49:30",2.182,3.673
"2021-03-21 14:00:00",6122,28.21,"2021-03-21 13:56:00",13.43,19.33,"2021-03-21 13:02:30",0.127,"2021-03-21 13:42:00",966,34.61,36.92,"2021-03-21 13:57:00",33.32,"2021-03-21 13:16:30",38.08,40.76,"2021-03-21 13:19:00",34.25,"2021-03-21 13:59:30",39.95,40.05,"2021-03-21 13:00:30",39.81,"2021-03-21 13:47:30",36.62,36.95,"2021-03-21 13:57:30",36.18,"2021-03-21 13:00:30",35.03,35.34,"2021-03-21 13:54:30",34.74,"2021-03-21 13:01:30",34.27,34.32,"2021-03-21 13:14:00",34.07,"2021-03-21 13:12:00",34.62,34.64,"2021-03-21 13:39:00",34.59,"2021-03-21 13:32:00",34.51,34.58,"2021-03-21 13:02:30",34.38,"2021-03-21 13:53:30",8.82,8.85,"2021-03-21 13:00:30",8.8,"2021-03-21 13:55:30",14.22,14.28,"2021-03-21 13:58:30",14.15,"2021-03-21 13:01:00",20.57,20.61,"2021-03-21 13:49:00",20.51,"2021-03-21 13:00:30",17.36,17.37,"2021-03-21 13:07:30",17.35,"2021-03-21 13:08:00",19.2,19.22,"2021-03-21 13:00:30",19.18,"2021-03-21 13:48:30",18.91,18.93,"2021-03-21 13:01:30",18.88,"2021-03-21 13:55:00",8.123758,0,2.201,111.7,27.33,71,5.3,"2021-03-21 13:00:30",0,"2021-03-21 13:24:30",3.53,115.6,19.66,98,8.6,"2021-03-21 13:43:30",0.5,"2021-03-21 13:31:30",1.799,3.439
"2021-03-21 15:00:00",6123,27.94,"2021-03-21 14:11:30",13.43,17.45,"2021-03-21 14:35:00",0.128,"2021-03-21 14:07:00",966,35.28,38.33,"2021-03-21 14:28:00",33.33,"2021-03-21 14:44:30",36.05,38.66,"2021-03-21 14:56:00",33.75,"2021-03-21 14:21:30",39.86,40.05,"2021-03-21 14:17:00",39.41,"2021-03-21 15:00:00",37.18,37.37,"2021-03-21 14:43:30",36.89,"2021-03-21 14:04:30",35.47,35.7,"2021-03-21 14:58:30",35.25,"2021-03-21 14:03:00",34.41,34.53,"2021-03-21 14:54:30",34.25,"2021-03-21 14:10:00",34.62,34.64,"2021-03-21 14:23:00",34.57,"2021-03-21 14:17:00",34.41,34.54,"2021-03-21 14:14:00",34.35,"2021-03-21 14:29:30",8.78,8.81,"2021-03-21 14:08:00",8.73,"2021-03-21 14:58:00",14.32,14.37,"2021-03-21 14:57:00",14.28,"2021-03-21 14:00:30",20.65,20.7,"2021-03-21 14:58:00",20.61,"2021-03-21 14:02:00",17.38,17.4,"2021-03-21 14:56:00",17.36,"2021-03-21 14:03:00",19.17,19.18,"2021-03-21 14:05:00",19.16,"2021-03-21 14:23:00",18.89,18.9,"2021-03-21 14:00:30",18.87,"2021-03-21 14:13:30",3.975178,0,2.115,110.7,38.77,51,6.4,"2021-03-21 14:44:00",0.6,"2021-03-21 14:12:00",3.194,113.6,29.2,53,8.8,"2021-03-21 14:44:30",0.4,"2021-03-21 14:12:30",0.91,2.927
"2021-03-21 16:00:00",6124,30.83,"2021-03-21 15:01:30",13.44,17.92,"2021-03-21 15:41:00",0.139,"2021-03-21 15:00:30",966,35.63,37,"2021-03-21 15:28:00",34.15,"2021-03-21 15:31:30",36.8,40.04,"2021-03-21 15:08:00",35.55,"2021-03-21 15:36:30",38.95,39.46,"2021-03-21 15:00:30",38.58,"2021-03-21 15:49:00",37.5,37.56,"2021-03-21 15:45:30",37.34,"2021-03-21 15:00:30",35.83,36.06,"2021-03-21 15:59:00",35.64,"2021-03-21 15:00:30",34.56,34.74,"2021-03-21 15:52:30",34.36,"2021-03-21 15:23:00",34.62,34.64,"2021-03-21 15:08:00",34.57,"2021-03-21 15:05:30",34.36,34.43,"2021-03-21 15:02:30",34.35,"2021-03-21 15:00:30",8.68,8.74,"2021-03-21 15:00:30",8.62,"2021-03-21 15:59:30",14.38,14.4,"2021-03-21 15:56:30",14.36,"2021-03-21 15:05:30",20.74,20.78,"2021-03-21 15:53:00",20.7,"2021-03-21 15:02:00",17.41,17.43,"2021-03-21 15:22:30",17.38,"2021-03-21 15:01:00",19.17,19.18,"2021-03-21 15:08:30",19.16,"2021-03-21 15:00:30",18.88,18.89,"2021-03-21 15:01:30",18.87,"2021-03-21 15:32:30",3.288424,0,1.524,91.3,38.29,65,4.2,"2021-03-21 15:19:00",0,"2021-03-21 15:32:00",2.485,99.2,33.18,102,7.5,"2021-03-21 15:22:00",0,"2021-03-21 15:34:00",0.744,2.184
"2021-03-21 17:00:00",6125,31.42,"2021-03-21 16:00:30",13.11,13.15,"2021-03-21 17:00:00",0.001,"2021-03-21 16:20:00",966,33.99,36.22,"2021-03-21 16:01:00",32.18,"2021-03-21 16:30:00",40,46.24,"2021-03-21 16:27:00",36.42,"2021-03-21 16:20:00",38.09,38.6,"2021-03-21 16:00:30",37.36,"2021-03-21 17:00:00",37.52,37.56,"2021-03-21 16:06:30",37.49,"2021-03-21 16:36:30",36.11,36.28,"2021-03-21 16:56:00",36.01,"2021-03-21 16:00:30",34.8,34.95,"2021-03-21 16:51:00",34.67,"2021-03-21 16:09:00",34.64,34.78,"2021-03-21 16:59:00",34.6,"2021-03-21 16:33:00",34.36,34.4,"2021-03-21 16:16:00",34.35,"2021-03-21 16:00:30",8.58,8.63,"2021-03-21 16:01:00",8.51,"2021-03-21 16:58:00",14.39,14.4,"2021-03-21 16:02:00",14.38,"2021-03-21 16:50:00",20.8,20.83,"2021-03-21 16:54:30",20.76,"2021-03-21 16:01:30",17.44,17.46,"2021-03-21 16:29:30",17.41,"2021-03-21 16:01:30",19.18,19.2,"2021-03-21 16:58:30",19.17,"2021-03-21 16:00:30",18.88,18.89,"2021-03-21 16:57:30",18.87,"2021-03-21 16:01:00",1.40664,0,2.475,132.4,43.06,141,5.9,"2021-03-21 16:23:30",0.5,"2021-03-21 16:09:00",4.205,131.3,34.63,155,9.6,"2021-03-21 16:29:00",1,"2021-03-21 16:01:00",0.353,1.3
"2021-03-21 18:00:00",6126,33.62,"2021-03-21 17:03:00",12.9,8.42,"2021-03-21 18:00:00",0,"2021-03-21 17:53:00",966,32.58,34.24,"2021-03-21 17:04:30",31.51,"2021-03-21 17:56:30",41.25,43.31,"2021-03-21 17:13:30",39.72,"2021-03-21 17:22:30",36.83,37.41,"2021-03-21 17:00:30",36.33,"2021-03-21 17:54:00",37.36,37.54,"2021-03-21 17:02:30",37.26,"2021-03-21 17:56:30",36.28,36.37,"2021-03-21 18:00:00",36.24,"2021-03-21 17:01:00",34.95,35.12,"2021-03-21 17:56:00",34.82,"2021-03-21 17:22:00",34.77,34.83,"2021-03-21 17:30:30",34.62,"2021-03-21 17:04:30",34.38,34.46,"2021-03-21 17:27:00",34.35,"2021-03-21 17:00:30",8.45,8.52,"2021-03-21 17:01:00",8.39,"2021-03-21 17:59:00",14.36,14.39,"2021-03-21 17:04:30",14.33,"2021-03-21 17:57:30",20.84,20.87,"2021-03-21 17:53:00",20.81,"2021-03-21 17:02:00",17.47,17.49,"2021-03-21 17:59:00",17.44,"2021-03-21 17:01:30",19.2,19.21,"2021-03-21 17:42:30",19.18,"2021-03-21 17:29:00",18.89,18.91,"2021-03-21 17:46:00",18.88,"2021-03-21 17:00:30",0.3082645,0,1.163,109.3,33.49,77,4.3,"2021-03-21 17:20:00",0.3,"2021-03-21 17:17:00",2.058,105,26.63,97,5.5,"2021-03-21 17:20:00",0.7,"2021-03-21 17:25:00",0.075,0.397
"2021-03-21 19:00:00",6127,34.42,"2021-03-21 18:53:00",12.88,0.052,"2021-03-21 18:58:00",0,"2021-03-21 18:00:30",966,32.27,34.36,"2021-03-21 18:48:30",31.4,"2021-03-21 18:04:00",40.53,42.37,"2021-03-21 19:00:00",38.92,"2021-03-21 18:25:30",35.81,36.37,"2021-03-21 18:01:00",35.29,"2021-03-21 19:00:00",37.03,37.28,"2021-03-21 18:01:30",36.89,"2021-03-21 18:39:00",36.32,36.4,"2021-03-21 18:09:00",36.27,"2021-03-21 18:02:30",35.11,35.22,"2021-03-21 18:59:00",34.98,"2021-03-21 18:43:00",34.83,34.88,"2021-03-21 18:49:00",34.81,"2021-03-21 18:09:00",34.45,34.56,"2021-03-21 18:05:00",34.35,"2021-03-21 18:16:30",8.34,8.39,"2021-03-21 18:04:00",8.29,"2021-03-21 18:56:30",14.31,14.34,"2021-03-21 18:01:30",14.28,"2021-03-21 18:58:30",20.87,20.88,"2021-03-21 18:31:30",20.85,"2021-03-21 18:11:00",17.49,17.51,"2021-03-21 18:56:30",17.47,"2021-03-21 18:03:30",19.22,19.23,"2021-03-21 18:57:30",19.2,"2021-03-21 18:01:00",18.91,18.93,"2021-03-21 18:49:30",18.89,"2021-03-21 18:06:30",0.0009621904,0,1.558,118.8,22.72,112,3.7,"2021-03-21 18:22:00",0,"2021-03-21 18:13:00",2.668,114.6,14.35,121,5.6,"2021-03-21 18:25:30",0.9,"2021-03-21 18:02:00",0.032,0.004
"2021-03-21 20:00:00",6128,34.45,"2021-03-21 19:01:30",12.85,0.048,"2021-03-21 19:55:30",0,"2021-03-21 19:00:30",967,33.01,34.77,"2021-03-21 19:57:00",31.36,"2021-03-21 19:16:00",41.78,45.04,"2021-03-21 20:00:00",39.18,"2021-03-21 19:20:30",35.02,35.42,"2021-03-21 19:04:30",34.59,"2021-03-21 20:00:00",36.67,36.93,"2021-03-21 19:02:30",36.47,"2021-03-21 19:48:30",36.3,36.4,"2021-03-21 19:01:00",36.27,"2021-03-21 19:03:30",35.24,35.38,"2021-03-21 19:52:30",35.08,"2021-03-21 19:03:00",34.92,35.04,"2021-03-21 19:57:00",34.81,"2021-03-21 19:03:00",34.53,34.58,"2021-03-21 19:42:00",34.4,"2021-03-21 19:07:30",8.25,8.3,"2021-03-21 19:02:30",8.21,"2021-03-21 19:55:30",14.25,14.28,"2021-03-21 19:00:30",14.21,"2021-03-21 19:59:30",20.87,20.88,"2021-03-21 19:02:00",20.86,"2021-03-21 19:49:30",17.5,17.52,"2021-03-21 19:03:00",17.48,"2021-03-21 19:06:00",19.24,19.25,"2021-03-21 19:25:30",19.22,"2021-03-21 19:10:30",18.92,18.93,"2021-03-21 19:13:00",18.91,"2021-03-21 19:02:30",0.0001574627,0,1.731,114.3,25.23,102,4.6,"2021-03-21 19:32:00",0.5,"2021-03-21 19:01:30",2.908,109.8,15.13,104,7.5,"2021-03-21 19:32:30",1,"2021-03-21 19:03:00",0.039,0
"2021-03-21 21:00:00",6129,34.62,"2021-03-21 20:00:30",12.87,0.048,"2021-03-21 20:59:30",0,"2021-03-21 20:00:30",967,NAN,NAN,"2021-03-21 20:17:00",NAN,"2021-03-21 20:17:00",NAN,NAN,"2021-03-21 20:17:00",NAN,"2021-03-21 20:17:00",34.3,34.67,"2021-03-21 20:04:00",33.94,"2021-03-21 20:52:30",36.28,36.53,"2021-03-21 20:02:00",36.05,"2021-03-21 20:51:00",36.27,36.34,"2021-03-21 20:12:00",36.21,"2021-03-21 20:55:30",35.3,35.38,"2021-03-21 20:23:30",35.2,"2021-03-21 20:16:30",35.03,35.04,"2021-03-21 20:00:30",34.96,"2021-03-21 20:09:30",34.56,34.56,"2021-03-21 20:00:30",34.51,"2021-03-21 20:04:30",8.18,8.22,"2021-03-21 20:01:00",8.13,"2021-03-21 20:58:30",14.18,14.21,"2021-03-21 20:01:00",14.14,"2021-03-21 20:59:30",20.85,20.87,"2021-03-21 20:01:00",20.83,"2021-03-21 20:58:00",17.51,17.52,"2021-03-21 20:33:00",17.5,"2021-03-21 20:04:30",19.25,19.26,"2021-03-21 20:49:00",19.23,"2021-03-21 20:09:30",18.94,18.95,"2021-03-21 20:49:00",18.93,"2021-03-21 20:00:30",0.0001756968,0,2.21,109.4,21.94,93,4.6,"2021-03-21 20:49:30",0.6,"2021-03-21 20:09:00",4.043,104.9,14.58,124,8.4,"2021-03-21 20:23:30",1.5,"2021-03-21 20:52:00",NAN,0
"2021-03-21 22:00:00",6130,35.42,"2021-03-21 21:30:30",12.83,0.046,"2021-03-21 21:59:30",0,"2021-03-21 21:00:30",968,31.65,33.49,"2021-03-21 21:18:30",30.18,"2021-03-21 21:41:30",48.04,49.86,"2021-03-21 21:29:30",46.68,"2021-03-21 21:51:00",33.57,33.95,"2021-03-21 21:00:30",33.33,"2021-03-21 21:56:00",35.92,36.13,"2021-03-21 21:14:30",35.63,"2021-03-21 21:58:00",36.11,36.28,"2021-03-21 21:03:00",36.03,"2021-03-21 22:00:00",35.3,35.38,"2021-03-21 21:20:30",35.23,"2021-03-21 21:25:30",35.04,35.07,"2021-03-21 21:35:30",35.01,"2021-03-21 21:33:30",34.56,34.59,"2021-03-21 21:47:00",34.54,"2021-03-21 21:04:00",8.11,8.14,"2021-03-21 21:01:00",8.07,"2021-03-21 21:59:30",14.1,14.15,"2021-03-21 21:00:30",14.07,"2021-03-21 21:50:00",20.82,20.85,"2021-03-21 21:09:00",20.8,"2021-03-21 22:00:00",17.51,17.52,"2021-03-21 21:19:30",17.5,"2021-03-21 21:30:00",19.26,19.28,"2021-03-21 21:57:30",19.25,"2021-03-21 21:02:00",18.95,18.96,"2021-03-21 21:51:00",18.94,"2021-03-21 21:01:30",0.0002653533,0,2.866,119.6,18.53,107,6.6,"2021-03-21 21:48:30",0.8,"2021-03-21 21:56:00",4.673,118.5,13.28,142,8.8,"2021-03-21 21:48:00",2,"2021-03-21 21:32:30",0.064,0
"2021-03-21 23:00:00",6131,35.64,"2021-03-21 22:12:00",12.81,0.046,"2021-03-21 22:08:30",0,"2021-03-21 22:00:30",968,29.65,30.16,"2021-03-21 22:03:30",29.12,"2021-03-21 22:45:00",50.03,54.49,"2021-03-21 23:00:00",47.06,"2021-03-21 22:05:00",33.05,33.35,"2021-03-21 22:01:30",32.76,"2021-03-21 22:54:30",35.54,35.72,"2021-03-21 22:07:00",35.29,"2021-03-21 23:00:00",35.97,36.11,"2021-03-21 22:14:00",35.85,"2021-03-21 22:40:30",35.3,35.38,"2021-03-21 22:15:30",35.19,"2021-03-21 22:49:30",35.04,35.07,"2021-03-21 22:06:00",35.02,"2021-03-21 22:02:30",34.57,34.64,"2021-03-21 22:58:00",34.56,"2021-03-21 22:01:00",8.05,8.08,"2021-03-21 22:00:30",8.02,"2021-03-21 22:53:30",14.03,14.07,"2021-03-21 22:00:30",13.99,"2021-03-21 22:55:00",20.79,20.81,"2021-03-21 22:03:30",20.76,"2021-03-21 22:57:00",17.5,17.52,"2021-03-21 22:16:30",17.48,"2021-03-21 22:53:00",19.28,19.28,"2021-03-21 22:05:30",19.27,"2021-03-21 22:07:30",18.96,18.97,"2021-03-21 22:44:30",18.95,"2021-03-21 22:53:30",0.000266378,0,3.107,129.1,18.57,139,6,"2021-03-21 22:18:30",1,"2021-03-21 22:53:00",5.347,127.3,11.67,124,10.4,"2021-03-21 22:27:00",1.9,"2021-03-21 22:07:30",0.062,0
"2021-03-22 00:00:00",6132,36.97,"2021-03-21 23:01:00",12.8,0.045,"2021-03-21 23:49:00",0,"2021-03-21 23:00:30",968,NAN,NAN,"2021-03-21 23:45:00",NAN,"2021-03-21 23:45:00",NAN,NAN,"2021-03-21 23:45:00",NAN,"2021-03-21 23:45:00",32.49,32.76,"2021-03-21 23:00:30",32.24,"2021-03-21 23:59:00",35.2,35.34,"2021-03-21 23:03:30",35.04,"2021-03-21 23:40:30",35.82,35.94,"2021-03-21 23:18:30",35.67,"2021-03-22 00:00:00",35.21,35.35,"2021-03-21 23:09:00",35.09,"2021-03-21 23:49:30",35.04,35.09,"2021-03-21 23:01:00",35,"2021-03-21 23:07:30",34.59,34.72,"2021-03-21 23:38:30",34.56,"2021-03-21 23:00:30",8,8.03,"2021-03-21 23:00:30",7.971,"2021-03-21 23:57:30",13.97,14.01,"2021-03-21 23:02:00",13.92,"2021-03-21 23:59:00",20.74,20.77,"2021-03-21 23:00:30",20.72,"2021-03-21 23:59:00",17.49,17.51,"2021-03-21 23:06:00",17.47,"2021-03-21 23:45:00",19.28,19.29,"2021-03-21 23:05:00",19.27,"2021-03-21 23:01:30",18.97,18.98,"2021-03-21 23:26:30",18.95,"2021-03-21 23:07:30",0.0003323415,0,3.556,130.4,18.29,151,7.1,"2021-03-21 23:01:30",1.1,"2021-03-21 23:48:00",5.586,128.6,13.04,159,9.9,"2021-03-21 23:10:00",1,"2021-03-21 23:57:00",NAN,0
"2021-03-22 01:00:00",6133,38.2,"2021-03-22 00:00:30",12.78,0.044,"2021-03-22 00:37:30",0,"2021-03-22 00:00:30",968,NAN,NAN,"2021-03-22 00:39:00",NAN,"2021-03-22 00:39:00",NAN,NAN,"2021-03-22 00:39:00",NAN,"2021-03-22 00:39:00",32.05,32.27,"2021-03-22 00:06:00",31.85,"2021-03-22 00:59:30",34.85,35.11,"2021-03-22 00:02:00",34.6,"2021-03-22 01:00:00",35.6,35.74,"2021-03-22 00:16:30",35.44,"2021-03-22 00:40:00",35.12,35.22,"2021-03-22 00:26:00",35.03,"2021-03-22 00:12:30",35.04,35.07,"2021-03-22 00:06:00",35,"2021-03-22 00:30:30",34.62,34.75,"2021-03-22 00:57:30",34.56,"2021-03-22 00:08:00",7.963,7.983,"2021-03-22 00:04:30",7.94,"2021-03-22 00:56:30",13.9,13.93,"2021-03-22 00:00:30",13.87,"2021-03-22 00:54:30",20.7,20.73,"2021-03-22 00:00:30",20.68,"2021-03-22 00:58:30",17.47,17.5,"2021-03-22 00:02:30",17.45,"2021-03-22 00:59:30",19.28,19.29,"2021-03-22 00:01:00",19.27,"2021-03-22 00:36:30",18.97,18.98,"2021-03-22 00:01:30",18.96,"2021-03-22 00:01:00",0.0004815396,0,2.492,140.9,17.21,154,5,"2021-03-22 00:59:30",0.9,"2021-03-22 00:17:30",4.237,138,14.49,144,7.7,"2021-03-22 00:59:30",1.7,"2021-03-22 00:25:00",NAN,0
"2021-03-22 02:00:00",6134,39.05,"2021-03-22 01:00:30",12.79,0.044,"2021-03-22 01:52:00",0,"2021-03-22 01:00:30",968,28.71,29.3,"2021-03-22 01:04:30",27.11,"2021-03-22 01:59:00",62.78,64.87,"2021-03-22 02:00:00",61.25,"2021-03-22 01:15:30",31.59,31.9,"2021-03-22 01:01:30",31.31,"2021-03-22 01:52:00",34.55,34.71,"2021-03-22 01:03:00",34.4,"2021-03-22 01:58:30",35.43,35.55,"2021-03-22 01:11:00",35.25,"2021-03-22 01:50:00",35.05,35.17,"2021-03-22 01:08:30",34.85,"2021-03-22 01:58:30",35.04,35.09,"2021-03-22 01:15:00",34.98,"2021-03-22 01:11:30",34.62,34.72,"2021-03-22 01:19:30",34.56,"2021-03-22 01:01:00",7.924,7.953,"2021-03-22 01:03:00",7.895,"2021-03-22 01:59:00",13.84,13.88,"2021-03-22 01:01:30",13.8,"2021-03-22 01:58:30",20.66,20.69,"2021-03-22 01:01:00",20.63,"2021-03-22 01:56:30",17.45,17.46,"2021-03-22 01:01:00",17.43,"2021-03-22 01:36:00",19.27,19.28,"2021-03-22 01:12:00",19.27,"2021-03-22 01:30:30",18.97,18.98,"2021-03-22 01:00:30",18.95,"2021-03-22 02:00:00",0.0004986949,0,2.864,134,17.13,133,5.7,"2021-03-22 01:04:00",0.9,"2021-03-22 01:25:30",4.727,130.2,12.17,119,8.1,"2021-03-22 01:07:30",1.6,"2021-03-22 01:51:30",0.038,0
"2021-03-22 03:00:00",6135,40.59,"2021-03-22 02:01:30",12.77,0.044,"2021-03-22 02:02:30",0,"2021-03-22 02:00:30",968,27.72,28.14,"2021-03-22 02:03:30",26.87,"2021-03-22 02:47:00",66.31,68.31,"2021-03-22 03:00:00",64.38,"2021-03-22 02:00:30",31,31.33,"2021-03-22 02:02:00",30.73,"2021-03-22 02:57:00",34.22,34.48,"2021-03-22 02:03:00",34.03,"2021-03-22 02:52:30",35.23,35.38,"2021-03-22 02:15:30",35.04,"2021-03-22 02:49:30",34.91,35.01,"2021-03-22 02:11:30",34.79,"2021-03-22 02:24:30",35.04,35.04,"2021-03-22 02:00:30",35,"2021-03-22 02:34:00",34.61,34.69,"2021-03-22 02:03:00",34.56,"2021-03-22 02:16:30",7.873,7.898,"2021-03-22 02:02:30",7.852,"2021-03-22 02:46:00",13.78,13.82,"2021-03-22 02:07:30",13.75,"2021-03-22 02:57:00",20.61,20.64,"2021-03-22 02:01:30",20.59,"2021-03-22 02:54:00",17.43,17.45,"2021-03-22 02:01:00",17.41,"2021-03-22 02:53:30",19.26,19.27,"2021-03-22 02:03:00",19.25,"2021-03-22 02:52:30",18.97,18.98,"2021-03-22 02:12:00",18.95,"2021-03-22 02:11:30",0.0006166669,0,2.535,128.1,14.76,107,4.8,"2021-03-22 02:20:00",0.8,"2021-03-22 02:14:30",4.148,124.1,12.93,129,7.4,"2021-03-22 02:07:00",1.4,"2021-03-22 02:51:00",0.027,0
"2021-03-22 04:00:00",6136,41,"2021-03-22 03:00:30",12.73,0.044,"2021-03-22 03:18:30",0,"2021-03-22 03:00:30",968,26.1,27.43,"2021-03-22 03:02:30",25.05,"2021-03-22 03:32:00",69.07,70.48,"2021-03-22 03:29:30",67.72,"2021-03-22 03:00:30",30.62,30.81,"2021-03-22 03:13:00",30.34,"2021-03-22 03:55:00",33.9,34.1,"2021-03-22 03:02:30",33.66,"2021-03-22 03:59:30",35.06,35.17,"2021-03-22 03:03:30",34.87,"2021-03-22 03:58:30",34.84,34.95,"2021-03-22 03:35:00",34.65,"2021-03-22 03:56:00",35.02,35.04,"2021-03-22 03:00:30",34.93,"2021-03-22 03:36:30",34.58,34.64,"2021-03-22 03:52:00",34.56,"2021-03-22 03:00:30",7.835,7.858,"2021-03-22 03:01:00",7.812,"2021-03-22 03:55:30",13.72,13.75,"2021-03-22 03:01:30",13.69,"2021-03-22 03:57:30",20.56,20.6,"2021-03-22 03:00:30",20.54,"2021-03-22 03:48:00",17.4,17.42,"2021-03-22 03:00:30",17.38,"2021-03-22 03:29:30",19.25,19.26,"2021-03-22 03:04:00",19.23,"2021-03-22 03:47:00",18.97,18.97,"2021-03-22 03:04:30",18.96,"2021-03-22 03:10:30",0.0006283246,0,2.032,130.8,16.83,141,4.9,"2021-03-22 03:37:00",0.7,"2021-03-22 03:52:00",3.373,127.7,12.22,108,6.6,"2021-03-22 03:28:30",1.2,"2021-03-22 03:57:30",0.013,0
"2021-03-22 05:00:00",6137,41.43,"2021-03-22 04:59:30",12.71,0.044,"2021-03-22 04:05:00",0,"2021-03-22 04:00:30",968,24.93,25.15,"2021-03-22 04:10:00",24.84,"2021-03-22 04:40:30",69.94,70.65,"2021-03-22 04:58:30",68.64,"2021-03-22 04:00:30",30.27,30.44,"2021-03-22 04:14:30",30.09,"2021-03-22 04:57:30",33.59,33.72,"2021-03-22 04:00:30",33.43,"2021-03-22 04:59:00",34.85,34.96,"2021-03-22 04:01:30",34.68,"2021-03-22 04:50:00",34.7,34.77,"2021-03-22 04:01:00",34.59,"2021-03-22 04:10:00",34.95,35.04,"2021-03-22 04:01:30",34.81,"2021-03-22 04:58:00",34.56,34.59,"2021-03-22 04:12:30",34.56,"2021-03-22 04:00:30",7.805,7.828,"2021-03-22 04:00:30",7.785,"2021-03-22 05:00:00",13.66,13.7,"2021-03-22 04:03:00",13.63,"2021-03-22 04:58:00",20.51,20.54,"2021-03-22 04:01:00",20.49,"2021-03-22 04:56:30",17.37,17.4,"2021-03-22 04:06:00",17.35,"2021-03-22 04:54:00",19.24,19.26,"2021-03-22 04:04:00",19.22,"2021-03-22 04:40:30",18.96,18.97,"2021-03-22 04:00:30",18.95,"2021-03-22 04:45:00",0.0006959478,0,1.727,146.7,18.32,115,3.7,"2021-03-22 04:12:30",0.5,"2021-03-22 04:41:30",2.863,143.1,13.01,145,5.2,"2021-03-22 04:12:30",0.8,"2021-03-22 04:52:00",0.006,0
"2021-03-22 06:00:00",6138,41.03,"2021-03-22 05:58:00",12.7,0.048,"2021-03-22 05:01:00",0,"2021-03-22 05:00:30",969,25.65,26.75,"2021-03-22 05:33:30",24.84,"2021-03-22 05:03:00",70.9,72.52,"2021-03-22 05:36:30",69.87,"2021-03-22 05:17:00",30.11,30.23,"2021-03-22 05:08:00",29.96,"2021-03-22 05:57:30",33.32,33.47,"2021-03-22 05:00:30",33.19,"2021-03-22 05:59:00",34.64,34.76,"2021-03-22 05:00:30",34.42,"2021-03-22 05:58:30",34.55,34.72,"2021-03-22 05:01:00",34.38,"2021-03-22 05:48:30",34.84,34.93,"2021-03-22 05:03:30",34.79,"2021-03-22 05:49:30",34.56,34.58,"2021-03-22 05:48:00",34.54,"2021-03-22 05:22:00",7.791,7.8,"2021-03-22 05:34:30",7.782,"2021-03-22 05:27:30",13.61,13.63,"2021-03-22 05:00:30",13.57,"2021-03-22 05:57:30",20.47,20.49,"2021-03-22 05:02:00",20.44,"2021-03-22 05:44:00",17.35,17.37,"2021-03-22 05:00:30",17.33,"2021-03-22 05:57:30",19.23,19.24,"2021-03-22 05:01:30",19.21,"2021-03-22 05:57:00",18.95,18.95,"2021-03-22 05:01:00",18.93,"2021-03-22 05:53:30",0.05058195,0,1.441,143.6,17.53,130,3,"2021-03-22 06:00:00",0.4,"2021-03-22 05:08:00",2.335,142,13.64,129,4,"2021-03-22 05:59:30",0.9,"2021-03-22 05:35:30",0.006,0
"2021-03-22 07:00:00",6139,37.73,"2021-03-22 06:59:30",12.74,12.76,"2021-03-22 06:00:30",0.029,"2021-03-22 06:10:00",969,26.83,28.76,"2021-03-22 06:56:00",25.68,"2021-03-22 06:14:30",69.75,72.24,"2021-03-22 06:25:00",66.71,"2021-03-22 06:58:00",30.04,30.21,"2021-03-22 06:52:00",29.93,"2021-03-22 06:03:00",33.08,33.26,"2021-03-22 06:01:30",32.93,"2021-03-22 06:59:30",34.44,34.55,"2021-03-22 06:05:00",34.28,"2021-03-22 06:58:00",34.47,34.53,"2021-03-22 06:03:00",34.23,"2021-03-22 06:58:00",34.81,34.85,"2021-03-22 06:15:00",34.65,"2021-03-22 07:00:00",34.55,34.58,"2021-03-22 06:05:00",34.46,"2021-03-22 06:57:00",7.796,7.809,"2021-03-22 06:59:30",7.785,"2021-03-22 06:11:30",13.56,13.59,"2021-03-22 06:06:30",13.54,"2021-03-22 06:54:00",20.42,20.45,"2021-03-22 06:01:00",20.4,"2021-03-22 06:56:30",17.31,17.33,"2021-03-22 06:01:30",17.29,"2021-03-22 06:49:30",19.21,19.22,"2021-03-22 06:02:00",19.19,"2021-03-22 06:55:00",18.93,18.94,"2021-03-22 06:00:30",18.91,"2021-03-22 07:00:00",1.771932,0,1.689,151.8,20.8,151,3.5,"2021-03-22 06:23:00",0.8,"2021-03-22 06:07:00",2.942,145.7,15.29,164,5,"2021-03-22 06:07:30",1,"2021-03-22 06:53:30",0.339,0.203
"2021-03-22 08:00:00",6140,36.04,"2021-03-22 07:49:00",13.28,14.81,"2021-03-22 07:03:00",0.191,"2021-03-22 07:03:30",970,27.93,29.41,"2021-03-22 07:47:30",26.46,"2021-03-22 07:28:00",66.65,69.64,"2021-03-22 08:00:00",64.73,"2021-03-22 07:46:30",30.45,30.81,"2021-03-22 07:54:30",30.1,"2021-03-22 07:07:30",32.91,33.05,"2021-03-22 07:02:30",32.77,"2021-03-22 07:50:30",34.29,34.37,"2021-03-22 07:06:00",34.12,"2021-03-22 07:55:30",34.3,34.45,"2021-03-22 07:01:30",34.21,"2021-03-22 07:56:30",34.67,34.8,"2021-03-22 07:01:30",34.6,"2021-03-22 07:53:00",34.49,34.58,"2021-03-22 07:07:00",34.35,"2021-03-22 07:56:30",7.843,7.895,"2021-03-22 07:59:00",7.806,"2021-03-22 07:00:30",13.54,13.55,"2021-03-22 07:00:30",13.52,"2021-03-22 07:35:30",20.37,20.4,"2021-03-22 07:00:30",20.34,"2021-03-22 07:50:30",17.28,17.32,"2021-03-22 07:06:00",17.26,"2021-03-22 07:47:30",19.19,19.22,"2021-03-22 07:01:30",19.18,"2021-03-22 07:49:00",18.9,18.92,"2021-03-22 07:21:00",18.87,"2021-03-22 07:52:30",3.835046,0,2.003,166.1,20.04,162,4.3,"2021-03-22 07:50:00",0.3,"2021-03-22 07:01:00",3.3,165.9,14.87,168,6.1,"2021-03-22 07:55:00",0.9,"2021-03-22 07:27:30",0.764,1.048
"2021-03-22 09:00:00",6141,36.44,"2021-03-22 08:47:30",13.52,18.45,"2021-03-22 08:58:00",0.227,"2021-03-22 08:44:00",970,27.88,29.15,"2021-03-22 08:38:30",26.72,"2021-03-22 08:48:00",67.02,69.08,"2021-03-22 08:33:00",65.2,"2021-03-22 08:19:30",31.35,31.88,"2021-03-22 09:00:00",30.73,"2021-03-22 08:00:30",32.94,33.05,"2021-03-22 08:45:00",32.82,"2021-03-22 08:10:00",34.13,34.21,"2021-03-22 08:10:30",34.08,"2021-03-22 08:26:00",34.17,34.32,"2021-03-22 08:01:00",33.99,"2021-03-22 08:46:00",34.62,34.65,"2021-03-22 08:05:00",34.57,"2021-03-22 09:00:00",34.38,34.48,"2021-03-22 08:00:30",34.35,"2021-03-22 08:03:30",7.945,7.999,"2021-03-22 08:56:30",7.888,"2021-03-22 08:02:30",13.53,13.54,"2021-03-22 08:32:30",13.52,"2021-03-22 08:38:00",20.33,20.36,"2021-03-22 08:01:00",20.3,"2021-03-22 08:53:00",17.25,17.27,"2021-03-22 08:01:00",17.23,"2021-03-22 08:54:00",19.16,19.18,"2021-03-22 08:00:30",19.13,"2021-03-22 08:52:30",18.86,18.89,"2021-03-22 08:04:00",18.83,"2021-03-22 08:59:30",5.348229,0,2.36,145.2,20.35,133,5.7,"2021-03-22 08:28:30",0.6,"2021-03-22 08:18:00",3.915,145.2,16.6,156,7.3,"2021-03-22 08:21:00",1.1,"2021-03-22 08:18:00",1.058,1.945
"2021-03-22 10:00:00",6142,32.81,"2021-03-22 09:35:30",13.54,19.01,"2021-03-22 09:00:30",0.183,"2021-03-22 09:59:30",970,27.99,29.92,"2021-03-22 09:18:00",27.14,"2021-03-22 09:05:30",65.44,72.46,"2021-03-22 09:12:00",62.09,"2021-03-22 09:34:30",32.35,32.99,"2021-03-22 09:57:00",31.85,"2021-03-22 09:00:30",33.16,33.26,"2021-03-22 09:38:00",33.03,"2021-03-22 09:13:30",34.08,34.13,"2021-03-22 09:02:00",33.94,"2021-03-22 09:42:30",34.07,34.11,"2021-03-22 09:01:30",33.97,"2021-03-22 09:46:30",34.58,34.62,"2021-03-22 09:00:30",34.44,"2021-03-22 09:46:00",34.35,34.4,"2021-03-22 09:44:00",34.32,"2021-03-22 09:52:00",8.05,8.12,"2021-03-22 09:58:00",7.993,"2021-03-22 09:00:30",13.55,13.57,"2021-03-22 09:54:30",13.53,"2021-03-22 09:01:30",20.3,20.32,"2021-03-22 09:27:30",20.28,"2021-03-22 09:50:30",17.22,17.24,"2021-03-22 09:00:30",17.19,"2021-03-22 09:58:00",19.12,19.14,"2021-03-22 09:01:00",19.09,"2021-03-22 09:49:00",18.81,18.84,"2021-03-22 09:00:30",18.79,"2021-03-22 09:58:00",7.592987,0,2.238,141.1,24.59,112,5.4,"2021-03-22 09:04:30",0.9,"2021-03-22 09:25:30",3.609,141.5,20.03,106,7.4,"2021-03-22 09:03:30",1.6,"2021-03-22 09:16:00",1.508,2.723
"2021-03-22 11:00:00",6143,27.12,"2021-03-22 11:00:00",13.48,19.37,"2021-03-22 10:57:30",0.145,"2021-03-22 10:54:00",969,29.14,30.92,"2021-03-22 10:56:00",27.64,"2021-03-22 10:02:00",57.33,62.88,"2021-03-22 10:02:30",49.73,"2021-03-22 10:56:30",33.71,34.73,"2021-03-22 11:00:00",33.07,"2021-03-22 10:01:00",33.5,33.68,"2021-03-22 10:42:00",33.24,"2021-03-22 10:01:00",34.05,34.13,"2021-03-22 10:33:30",33.93,"2021-03-22 10:07:00",33.95,34.11,"2021-03-22 10:01:00",33.79,"2021-03-22 10:45:30",34.43,34.57,"2021-03-22 10:02:00",34.41,"2021-03-22 10:02:30",34.34,34.37,"2021-03-22 10:03:00",34.24,"2021-03-22 10:50:30",8.19,8.31,"2021-03-22 11:00:00",8.12,"2021-03-22 10:02:00",13.6,13.64,"2021-03-22 10:55:30",13.57,"2021-03-22 10:15:00",20.29,20.31,"2021-03-22 10:00:30",20.28,"2021-03-22 10:08:30",17.19,17.21,"2021-03-22 10:08:30",17.17,"2021-03-22 10:57:30",19.08,19.11,"2021-03-22 10:00:30",19.05,"2021-03-22 10:58:30",18.76,18.79,"2021-03-22 10:00:30",18.73,"2021-03-22 11:00:00",13.36819,0,2.326,131.5,26.99,128,5.2,"2021-03-22 10:59:30",0.4,"2021-03-22 10:52:30",3.531,130.1,20.09,126,7.4,"2021-03-22 10:53:30",1.1,"2021-03-22 10:22:00",2.7,3.309
"2021-03-22 12:00:00",6144,26.67,"2021-03-22 11:37:00",13.44,19.17,"2021-03-22 11:33:30",0.121,"2021-03-22 11:51:30",968,32.47,33.82,"2021-03-22 11:57:30",31.04,"2021-03-22 11:14:30",47.69,50.73,"2021-03-22 11:06:30",44.42,"2021-03-22 11:58:00",36.33,37.78,"2021-03-22 12:00:00",34.7,"2021-03-22 11:01:00",34.08,34.52,"2021-03-22 11:54:30",33.66,"2021-03-22 11:00:30",34.12,34.17,"2021-03-22 11:49:00",34.06,"2021-03-22 11:12:30",33.87,34,"2021-03-22 11:09:00",33.79,"2021-03-22 11:31:00",34.39,34.43,"2021-03-22 11:17:00",34.26,"2021-03-22 11:52:00",34.24,34.35,"2021-03-22 11:00:30",34.14,"2021-03-22 11:55:30",8.46,8.6,"2021-03-22 12:00:00",8.3,"2021-03-22 11:00:30",13.7,13.77,"2021-03-22 11:59:00",13.64,"2021-03-22 11:00:30",20.3,20.31,"2021-03-22 11:52:00",20.28,"2021-03-22 11:00:30",17.17,17.19,"2021-03-22 11:19:00",17.16,"2021-03-22 11:36:30",19.03,19.06,"2021-03-22 11:01:00",19,"2021-03-22 11:56:30",18.72,18.75,"2021-03-22 11:05:00",18.7,"2021-03-22 11:53:30",15.5695,0,2.132,128.9,38.61,50,4.1,"2021-03-22 11:31:00",0,"2021-03-22 11:28:30",3.257,127.2,31.83,83,6,"2021-03-22 11:18:30",0.7,"2021-03-22 11:31:30",3.317,3.626
"2021-03-22 13:00:00",6145,25.18,"2021-03-22 12:16:30",13.4,18.27,"2021-03-22 12:13:30",0.113,"2021-03-22 12:45:00",967,33.02,35.67,"2021-03-22 12:57:00",31.93,"2021-03-22 12:00:30",44.09,46.74,"2021-03-22 12:01:30",41.79,"2021-03-22 12:15:30",39.3,40.24,"2021-03-22 12:53:30",37.78,"2021-03-22 12:00:30",35.08,35.72,"2021-03-22 13:00:00",34.48,"2021-03-22 12:01:30",34.33,34.55,"2021-03-22 12:59:30",34.1,"2021-03-22 12:03:30",33.87,33.95,"2021-03-22 12:53:30",33.78,"2021-03-22 12:37:30",34.28,34.4,"2021-03-22 12:05:00",34.2,"2021-03-22 12:18:00",34.15,34.24,"2021-03-22 12:05:30",34.14,"2021-03-22 12:02:00",8.75,8.82,"2021-03-22 12:45:30",8.61,"2021-03-22 12:00:30",13.86,13.95,"2021-03-22 12:59:30",13.76,"2021-03-22 12:00:30",20.33,20.36,"2021-03-22 13:00:00",20.29,"2021-03-22 12:06:00",17.16,17.17,"2021-03-22 12:06:30",17.14,"2021-03-22 12:36:00",18.99,19.02,"2021-03-22 12:01:00",18.97,"2021-03-22 12:42:00",18.69,18.71,"2021-03-22 12:01:00",18.66,"2021-03-22 12:56:00",13.58556,0,2.136,134.6,37.04,64,4.5,"2021-03-22 12:13:30",0.3,"2021-03-22 12:08:00",3.145,136.9,33.35,89,6,"2021-03-22 12:13:30",0,"2021-03-22 12:33:00",2.921,3.673
"2021-03-22 14:00:00",6146,28.47,"2021-03-22 13:10:30",13.4,19.16,"2021-03-22 13:16:00",0.117,"2021-03-22 13:06:00",966,33.19,35.23,"2021-03-22 13:20:30",32.09,"2021-03-22 13:30:30",47.23,53.34,"2021-03-22 13:21:00",42.65,"2021-03-22 13:07:30",40.23,40.46,"2021-03-22 13:28:30",39.89,"2021-03-22 13:57:30",36.21,36.72,"2021-03-22 13:58:00",35.65,"2021-03-22 13:02:30",34.68,34.96,"2021-03-22 13:56:00",34.45,"2021-03-22 13:01:30",33.91,34.07,"2021-03-22 13:57:00",33.81,"2021-03-22 13:03:00",34.21,34.28,"2021-03-22 13:08:30",34.2,"2021-03-22 13:00:30",34.14,34.18,"2021-03-22 13:34:30",34.08,"2021-03-22 13:55:30",8.83,8.85,"2021-03-22 13:25:30",8.79,"2021-03-22 13:59:30",14.05,14.12,"2021-03-22 13:52:00",13.96,"2021-03-22 13:00:30",20.4,20.44,"2021-03-22 13:59:30",20.35,"2021-03-22 13:01:30",17.16,17.17,"2021-03-22 13:18:00",17.15,"2021-03-22 13:01:30",18.96,18.98,"2021-03-22 13:00:30",18.95,"2021-03-22 13:50:00",18.65,18.67,"2021-03-22 13:01:30",18.64,"2021-03-22 13:53:30",7.992427,0,1.578,143.8,46.48,121,4.2,"2021-03-22 13:21:30",0,"2021-03-22 13:02:00",2.257,143.7,41.96,143,5.6,"2021-03-22 13:19:30",0,"2021-03-22 13:27:00",1.741,3.406
"2021-03-22 15:00:00",6147,27.31,"2021-03-22 15:00:00",13.41,18.63,"2021-03-22 14:57:30",0.121,"2021-03-22 14:21:00",965,34.25,37.54,"2021-03-22 14:42:30",32.31,"2021-03-22 14:00:30",46.04,49.98,"2021-03-22 14:03:00",42.88,"2021-03-22 14:57:30",40.08,40.81,"2021-03-22 14:58:30",39.74,"2021-03-22 14:19:30",36.93,37.15,"2021-03-22 14:58:00",36.68,"2021-03-22 14:00:30",35.12,35.34,"2021-03-22 14:50:00",34.81,"2021-03-22 14:08:00",34.07,34.17,"2021-03-22 14:59:30",33.88,"2021-03-22 14:00:30",34.21,34.26,"2021-03-22 14:49:30",34.2,"2021-03-22 14:00:30",34.12,34.18,"2021-03-22 14:13:00",34.06,"2021-03-22 14:49:30",8.82,8.89,"2021-03-22 14:59:30",8.78,"2021-03-22 14:10:00",14.18,14.23,"2021-03-22 14:59:30",14.12,"2021-03-22 14:00:30",20.49,20.54,"2021-03-22 14:59:00",20.44,"2021-03-22 14:03:30",17.17,17.19,"2021-03-22 14:58:00",17.14,"2021-03-22 14:08:00",18.93,18.95,"2021-03-22 14:00:30",18.91,"2021-03-22 14:54:00",18.62,18.64,"2021-03-22 14:01:00",18.6,"2021-03-22 14:48:00",15.4347,0,2.082,194.1,39.81,227,4.2,"2021-03-22 14:28:00",0,"2021-03-22 14:46:30",2.861,197.1,37.94,221,5.8,"2021-03-22 14:06:30",0.3,"2021-03-22 14:20:30",3.368,2.887
"2021-03-22 16:00:00",6148,27.28,"2021-03-22 15:00:30",13.41,18.24,"2021-03-22 15:47:30",0.124,"2021-03-22 15:15:30",965,34.4,37.53,"2021-03-22 15:00:30",32.43,"2021-03-22 15:17:00",50.98,59.79,"2021-03-22 15:13:30",45.05,"2021-03-22 15:02:30",40.91,41.36,"2021-03-22 15:16:00",40.2,"2021-03-22 16:00:00",37.52,37.83,"2021-03-22 15:59:00",37.13,"2021-03-22 15:00:30",35.52,35.76,"2021-03-22 15:59:30",35.25,"2021-03-22 15:02:00",34.25,34.36,"2021-03-22 15:57:00",34.05,"2021-03-22 15:03:30",34.22,34.28,"2021-03-22 15:58:00",34.2,"2021-03-22 15:00:30",34.09,34.16,"2021-03-22 15:30:30",33.98,"2021-03-22 15:45:00",8.87,8.91,"2021-03-22 15:11:30",8.79,"2021-03-22 16:00:00",14.28,14.34,"2021-03-22 15:58:30",14.22,"2021-03-22 15:01:30",20.58,20.63,"2021-03-22 15:59:30",20.53,"2021-03-22 15:01:00",17.19,17.23,"2021-03-22 15:57:30",17.17,"2021-03-22 15:03:00",18.92,18.92,"2021-03-22 15:01:30",18.91,"2021-03-22 15:13:30",18.6,18.62,"2021-03-22 15:07:30",18.59,"2021-03-22 15:59:00",5.102694,0,1.879,218,32.66,193,4.2,"2021-03-22 15:07:00",0,"2021-03-22 15:20:00",2.624,218.7,27.83,197,6,"2021-03-22 15:06:30",0,"2021-03-22 15:21:00",1.134,2.139
"2021-03-22 17:00:00",6149,33.41,"2021-03-22 16:00:30",13.21,13.25,"2021-03-22 16:59:30",0.001,"2021-03-22 16:44:30",965,33.74,35.87,"2021-03-22 16:22:30",31.32,"2021-03-22 16:59:30",51.05,58.42,"2021-03-22 16:58:30",44.93,"2021-03-22 16:23:00",39.58,40.24,"2021-03-22 16:03:30",38.86,"2021-03-22 17:00:00",37.92,37.98,"2021-03-22 16:23:00",37.73,"2021-03-22 16:01:00",35.93,36.11,"2021-03-22 16:55:00",35.69,"2021-03-22 16:01:30",34.47,34.56,"2021-03-22 16:57:30",34.21,"2021-03-22 16:00:30",34.32,34.43,"2021-03-22 16:44:30",34.2,"2021-03-22 16:01:30",34.09,34.16,"2021-03-22 16:32:30",34,"2021-03-22 16:07:30",8.72,8.8,"2021-03-22 16:00:30",8.65,"2021-03-22 16:58:00",14.35,14.36,"2021-03-22 16:37:30",14.33,"2021-03-22 16:00:30",20.66,20.71,"2021-03-22 16:57:30",20.62,"2021-03-22 16:04:30",17.22,17.25,"2021-03-22 16:56:00",17.2,"2021-03-22 16:09:30",18.92,18.93,"2021-03-22 16:18:30",18.91,"2021-03-22 16:24:00",18.6,18.62,"2021-03-22 16:31:30",18.59,"2021-03-22 16:13:00",2.839403,0,2.817,191.1,22.04,160,5.8,"2021-03-22 16:39:30",1.1,"2021-03-22 16:10:00",4.564,190.7,17.58,186,8.3,"2021-03-22 16:47:00",1.2,"2021-03-22 16:09:00",0.653,1.273
"2021-03-22 18:00:00",6150,36.65,"2021-03-22 17:00:30",12.94,4.18,"2021-03-22 18:00:00",0,"2021-03-22 17:53:30",966,30.38,33.27,"2021-03-22 17:05:30",28.58,"2021-03-22 17:45:00",61.33,66.37,"2021-03-22 18:00:00",55.99,"2021-03-22 17:01:00",37.89,38.81,"2021-03-22 17:02:00",36.9,"2021-03-22 17:59:30",37.84,37.96,"2021-03-22 17:07:30",37.73,"2021-03-22 17:38:30",36.21,36.32,"2021-03-22 17:43:00",36.06,"2021-03-22 17:01:30",34.67,34.78,"2021-03-22 17:54:00",34.49,"2021-03-22 17:02:00",34.41,34.48,"2021-03-22 17:52:30",34.36,"2021-03-22 17:02:30",34.12,34.16,"2021-03-22 17:12:30",34,"2021-03-22 17:02:30",8.55,8.65,"2021-03-22 17:00:30",8.46,"2021-03-22 17:59:30",14.35,14.37,"2021-03-22 17:23:30",14.33,"2021-03-22 17:55:00",20.73,20.77,"2021-03-22 17:55:30",20.7,"2021-03-22 17:00:30",17.26,17.29,"2021-03-22 17:52:30",17.25,"2021-03-22 17:13:30",18.93,18.95,"2021-03-22 17:52:00",18.92,"2021-03-22 17:02:00",18.61,18.63,"2021-03-22 17:57:00",18.59,"2021-03-22 17:02:00",0.2860477,0,2.56,196.6,15.65,227,5.5,"2021-03-22 17:21:30",1,"2021-03-22 17:52:30",4.075,198.6,15.79,237,7.7,"2021-03-22 17:07:00",1.7,"2021-03-22 17:36:30",0.101,0.385
"2021-03-22 19:00:00",6151,41.13,"2021-03-22 18:01:00",12.9,0.053,"2021-03-22 18:56:30",0,"2021-03-22 18:00:30",966,NAN,NAN,"2021-03-22 18:01:00",NAN,"2021-03-22 18:01:00",NAN,NAN,"2021-03-22 18:01:00",NAN,"2021-03-22 18:01:00",36.02,36.92,"2021-03-22 18:00:30",35.29,"2021-03-22 18:59:30",37.46,37.75,"2021-03-22 18:01:30",37.18,"2021-03-22 18:57:30",36.35,36.45,"2021-03-22 18:24:30",36.27,"2021-03-22 18:00:30",34.87,34.95,"2021-03-22 18:05:30",34.73,"2021-03-22 18:02:00",34.53,34.62,"2021-03-22 18:30:30",34.41,"2021-03-22 18:01:00",34.14,34.2,"2021-03-22 18:33:30",34.08,"2021-03-22 18:02:30",8.37,8.46,"2021-03-22 18:01:00",8.29,"2021-03-22 18:58:00",14.29,14.33,"2021-03-22 18:01:30",14.24,"2021-03-22 18:57:00",20.78,20.79,"2021-03-22 18:31:30",20.76,"2021-03-22 18:01:00",17.3,17.32,"2021-03-22 18:43:00",17.27,"2021-03-22 18:02:00",18.96,18.97,"2021-03-22 18:25:00",18.94,"2021-03-22 18:01:00",18.64,18.66,"2021-03-22 18:53:00",18.62,"2021-03-22 18:02:30",0.001327491,0,1.619,222.6,14.86,218,3.1,"2021-03-22 18:11:30",0.7,"2021-03-22 18:45:00",2.663,229.8,10.61,233,4.1,"2021-03-22 18:17:30",1.5,"2021-03-22 18:31:00",NAN,0
"2021-03-22 20:00:00",6152,41.94,"2021-03-22 19:35:30",12.86,0.05,"2021-03-22 19:47:30",0,"2021-03-22 19:00:30",968,31.43,33.57,"2021-03-22 19:04:30",27.07,"2021-03-22 20:00:00",74.52,77.35,"2021-03-22 19:44:00",70.81,"2021-03-22 19:46:30",34.74,35.32,"2021-03-22 19:00:30",34.34,"2021-03-22 19:52:00",36.91,37.21,"2021-03-22 19:00:30",36.68,"2021-03-22 19:50:30",36.35,36.48,"2021-03-22 19:19:30",36.27,"2021-03-22 19:28:00",35.02,35.17,"2021-03-22 19:53:30",34.81,"2021-03-22 19:00:30",34.62,34.65,"2021-03-22 19:45:30",34.59,"2021-03-22 19:01:30",34.15,34.22,"2021-03-22 19:43:00",34.14,"2021-03-22 19:00:30",8.24,8.3,"2021-03-22 19:00:30",8.18,"2021-03-22 20:00:00",14.2,14.25,"2021-03-22 19:00:30",14.14,"2021-03-22 19:59:00",20.78,20.79,"2021-03-22 19:02:30",20.77,"2021-03-22 19:01:00",17.32,17.34,"2021-03-22 19:20:00",17.31,"2021-03-22 19:01:00",18.98,19,"2021-03-22 19:59:00",18.96,"2021-03-22 19:01:00",18.66,18.68,"2021-03-22 19:56:30",18.65,"2021-03-22 19:00:30",0.0009042288,0,1.982,201.6,18.16,198,4.8,"2021-03-22 19:55:30",0.5,"2021-03-22 19:01:00",3.173,206.6,19.08,194,5.9,"2021-03-22 19:48:30",1.2,"2021-03-22 19:24:30",0.016,0
"2021-03-22 21:00:00",6153,42.47,"2021-03-22 20:00:30",12.85,0.048,"2021-03-22 20:45:00",0,"2021-03-22 20:00:30",969,29.29,37.34,"2021-03-22 20:19:30",26.42,"2021-03-22 20:33:00",78.72,88.3,"2021-03-22 20:28:00",72.64,"2021-03-22 20:00:30",33.78,34.26,"2021-03-22 20:01:00",33.33,"2021-03-22 20:59:30",36.35,36.68,"2021-03-22 20:00:30",36.05,"2021-03-22 20:54:30",36.26,36.32,"2021-03-22 20:31:30",36.11,"2021-03-22 20:58:30",35.1,35.2,"2021-03-22 21:00:00",35,"2021-03-22 20:17:00",34.7,34.83,"2021-03-22 20:51:00",34.6,"2021-03-22 20:13:00",34.23,34.35,"2021-03-22 20:53:00",34.14,"2021-03-22 20:01:00",8.14,8.19,"2021-03-22 20:00:30",8.09,"2021-03-22 20:59:00",14.1,14.15,"2021-03-22 20:04:30",14.06,"2021-03-22 20:57:30",20.76,20.79,"2021-03-22 20:01:00",20.74,"2021-03-22 20:52:00",17.34,17.36,"2021-03-22 20:42:30",17.32,"2021-03-22 20:03:00",19.01,19.02,"2021-03-22 20:41:00",18.98,"2021-03-22 20:39:30",18.68,18.7,"2021-03-22 20:38:00",18.67,"2021-03-22 20:11:30",0.000848905,0,2.134,185.8,14.04,188,4.9,"2021-03-22 20:11:30",1.1,"2021-03-22 20:10:30",3.642,183.2,9.4,193,5.4,"2021-03-22 20:43:00",2,"2021-03-22 21:00:00",0.01,0
"2021-03-22 22:00:00",6154,42.47,"2021-03-22 21:34:00",12.83,0.047,"2021-03-22 21:25:30",0,"2021-03-22 21:00:30",969,28.97,31.93,"2021-03-22 21:12:00",26.7,"2021-03-22 21:58:30",73.02,78.59,"2021-03-22 21:05:00",68.99,"2021-03-22 21:49:30",32.96,33.35,"2021-03-22 21:00:30",32.63,"2021-03-22 21:58:30",35.85,36.11,"2021-03-22 21:01:30",35.62,"2021-03-22 21:57:30",36.09,36.24,"2021-03-22 21:05:00",36,"2021-03-22 21:56:30",35.11,35.19,"2021-03-22 21:42:00",34.98,"2021-03-22 21:40:00",34.82,34.86,"2021-03-22 21:45:30",34.73,"2021-03-22 21:02:00",34.34,34.37,"2021-03-22 21:13:30",34.27,"2021-03-22 21:02:00",8.06,8.1,"2021-03-22 21:01:30",8.03,"2021-03-22 21:57:00",14.01,14.06,"2021-03-22 21:00:30",13.95,"2021-03-22 22:00:00",20.73,20.76,"2021-03-22 21:00:30",20.7,"2021-03-22 21:59:00",17.34,17.36,"2021-03-22 21:11:00",17.33,"2021-03-22 21:25:30",19.02,19.02,"2021-03-22 21:12:00",19.01,"2021-03-22 21:01:00",18.69,18.7,"2021-03-22 21:06:30",18.68,"2021-03-22 21:01:00",0.0005699418,0,2.514,166.4,15.27,167,5.1,"2021-03-22 21:36:00",1,"2021-03-22 21:19:00",4.429,163.9,11.65,174,7.8,"2021-03-22 21:36:30",2,"2021-03-22 21:07:30",0.021,0
"2021-03-22 23:00:00",6155,42.97,"2021-03-22 22:00:30",12.84,0.046,"2021-03-22 22:39:00",0,"2021-03-22 22:00:30",969,29.18,33.04,"2021-03-22 22:33:30",26.76,"2021-03-22 22:14:30",75.3,80.8,"2021-03-22 22:42:00",69.82,"2021-03-22 22:04:00",32.31,32.66,"2021-03-22 22:01:00",32.01,"2021-03-22 22:58:00",35.36,35.69,"2021-03-22 22:03:30",35.04,"2021-03-22 23:00:00",35.9,36.07,"2021-03-22 22:11:00",35.77,"2021-03-22 23:00:00",35.11,35.17,"2021-03-22 22:33:30",35.02,"2021-03-22 22:30:00",34.83,34.88,"2021-03-22 22:41:00",34.81,"2021-03-22 22:09:00",34.35,34.37,"2021-03-22 22:10:00",34.32,"2021-03-22 22:09:30",8,8.04,"2021-03-22 22:01:30",7.971,"2021-03-22 22:55:00",13.92,13.97,"2021-03-22 22:01:00",13.87,"2021-03-22 22:56:30",20.68,20.71,"2021-03-22 22:02:00",20.65,"2021-03-22 23:00:00",17.33,17.35,"2021-03-22 22:01:00",17.32,"2021-03-22 22:59:30",19.03,19.04,"2021-03-22 22:41:00",19.02,"2021-03-22 22:00:30",18.7,18.72,"2021-03-22 22:47:00",18.69,"2021-03-22 22:03:00",0.0005940822,0,2.945,165.1,13.78,174,6.1,"2021-03-22 22:01:00",1.5,"2021-03-22 22:18:00",4.972,160.6,10.69,159,7.9,"2021-03-22 22:24:30",2.6,"2021-03-22 22:22:00",0.023,0
"2021-03-23 00:00:00",6156,43.37,"2021-03-22 23:02:00",12.82,0.045,"2021-03-22 23:34:30",0,"2021-03-22 23:00:30",969,28.31,28.73,"2021-03-22 23:27:00",26.3,"2021-03-22 23:57:00",76.83,77.99,"2021-03-22 23:20:30",75.63,"2021-03-22 23:34:00",31.82,32.06,"2021-03-22 23:02:00",31.55,"2021-03-23 00:00:00",34.94,35.14,"2021-03-22 23:04:00",34.62,"2021-03-22 23:58:30",35.68,35.84,"2021-03-22 23:03:00",35.46,"2021-03-22 23:57:00",35.07,35.17,"2021-03-22 23:05:30",34.93,"2021-03-22 23:50:00",34.84,34.88,"2021-03-22 23:04:00",34.81,"2021-03-22 23:06:00",34.35,34.4,"2021-03-22 23:53:00",34.35,"2021-03-22 23:00:30",7.959,7.98,"2021-03-22 23:01:00",7.94,"2021-03-22 23:52:30",13.84,13.89,"2021-03-22 23:00:30",13.8,"2021-03-22 23:51:00",20.63,20.66,"2021-03-22 23:03:00",20.6,"2021-03-22 23:44:30",17.32,17.33,"2021-03-22 23:06:30",17.3,"2021-03-22 23:50:30",19.04,19.05,"2021-03-22 23:05:30",19.03,"2021-03-22 23:02:30",18.72,18.73,"2021-03-22 23:40:00",18.71,"2021-03-22 23:01:30",0.0005534685,0,2.258,161.6,18.17,154,4.6,"2021-03-22 23:34:00",0.7,"2021-03-22 23:21:00",3.96,158.9,12.96,150,7.4,"2021-03-22 23:34:00",1.2,"2021-03-22 23:21:30",0.012,0
"2021-03-23 01:00:00",6157,43.63,"2021-03-23 00:05:00",12.79,0.045,"2021-03-23 00:50:00",0,"2021-03-23 00:00:30",969,27.38,30.29,"2021-03-23 00:19:30",25.5,"2021-03-23 00:43:00",76.61,79.64,"2021-03-23 00:28:00",74.31,"2021-03-23 00:30:30",31.45,31.57,"2021-03-23 00:00:30",31.28,"2021-03-23 00:58:30",34.57,34.76,"2021-03-23 00:02:30",34.41,"2021-03-23 00:53:00",35.43,35.59,"2021-03-23 00:00:30",35.25,"2021-03-23 00:57:00",34.93,35.05,"2021-03-23 00:02:00",34.8,"2021-03-23 00:37:30",34.84,34.88,"2021-03-23 00:05:30",34.81,"2021-03-23 00:29:00",34.36,34.4,"2021-03-23 00:27:00",34.35,"2021-03-23 00:00:30",7.928,7.95,"2021-03-23 00:03:00",7.907,"2021-03-23 00:58:00",13.76,13.81,"2021-03-23 00:03:30",13.72,"2021-03-23 00:57:00",20.58,20.62,"2021-03-23 00:05:00",20.54,"2021-03-23 01:00:00",17.3,17.33,"2021-03-23 00:13:00",17.29,"2021-03-23 00:53:30",19.04,19.05,"2021-03-23 00:03:30",19.02,"2021-03-23 00:48:30",18.72,18.73,"2021-03-23 00:22:30",18.72,"2021-03-23 00:04:00",0.0005401675,0,2.547,151.2,16.52,142,4.8,"2021-03-23 00:26:30",1,"2021-03-23 00:31:00",4.217,149.4,14.12,154,7.1,"2021-03-23 00:12:30",1.9,"2021-03-23 00:56:00",0.014,0
"2021-03-23 02:00:00",6158,44.37,"2021-03-23 01:03:30",12.77,0.045,"2021-03-23 02:00:00",0,"2021-03-23 01:00:30",968,28.65,31.86,"2021-03-23 01:12:00",25.54,"2021-03-23 01:58:30",78.33,81.9,"2021-03-23 01:11:00",74.73,"2021-03-23 01:59:30",31.09,31.33,"2021-03-23 01:02:30",30.9,"2021-03-23 01:52:00",34.23,34.48,"2021-03-23 01:02:30",34.05,"2021-03-23 01:47:30",35.21,35.38,"2021-03-23 01:22:30",35.06,"2021-03-23 01:52:30",34.89,34.95,"2021-03-23 01:01:00",34.7,"2021-03-23 01:57:00",34.83,34.88,"2021-03-23 01:08:00",34.79,"2021-03-23 01:25:30",34.36,34.43,"2021-03-23 01:38:00",34.35,"2021-03-23 01:00:30",7.898,7.919,"2021-03-23 01:07:00",7.879,"2021-03-23 01:58:00",13.7,13.73,"2021-03-23 01:01:30",13.67,"2021-03-23 01:57:00",20.53,20.56,"2021-03-23 01:01:00",20.5,"2021-03-23 01:58:30",17.27,17.29,"2021-03-23 01:00:30",17.25,"2021-03-23 01:59:30",19.03,19.04,"2021-03-23 01:02:00",19.02,"2021-03-23 01:39:00",18.73,18.74,"2021-03-23 01:07:30",18.72,"2021-03-23 01:02:30",0.000495158,0,2.563,153.5,17.46,148,5,"2021-03-23 01:32:30",1.2,"2021-03-23 01:12:00",4.253,151.3,10.82,165,6.8,"2021-03-23 01:15:00",2.2,"2021-03-23 01:27:00",0.015,0
"2021-03-23 03:00:00",6159,45.04,"2021-03-23 02:01:30",12.78,0.045,"2021-03-23 02:19:00",0,"2021-03-23 02:00:30",968,NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",30.74,31,"2021-03-23 02:03:30",30.49,"2021-03-23 02:59:00",33.93,34.1,"2021-03-23 02:01:00",33.71,"2021-03-23 03:00:00",35.03,35.15,"2021-03-23 02:19:30",34.87,"2021-03-23 02:46:00",34.72,34.86,"2021-03-23 02:06:30",34.58,"2021-03-23 02:55:00",34.83,34.83,"2021-03-23 02:00:30",34.7,"2021-03-23 02:57:30",34.36,34.43,"2021-03-23 02:28:00",34.35,"2021-03-23 02:00:30",7.867,7.885,"2021-03-23 02:08:00",7.846,"2021-03-23 02:45:00",13.64,13.68,"2021-03-23 02:01:00",13.6,"2021-03-23 03:00:00",20.47,20.51,"2021-03-23 02:00:30",20.45,"2021-03-23 02:55:00",17.25,17.27,"2021-03-23 02:09:00",17.23,"2021-03-23 02:54:30",19.02,19.03,"2021-03-23 02:15:00",19.01,"2021-03-23 02:44:00",18.73,18.73,"2021-03-23 02:04:30",18.72,"2021-03-23 02:00:30",0.0003532752,0,2.943,159.2,15.9,181,6.5,"2021-03-23 02:24:30",1.2,"2021-03-23 02:49:00",5.103,156.3,12.35,154,8.3,"2021-03-23 02:46:00",1.8,"2021-03-23 02:55:00",NAN,0
"2021-03-23 04:00:00",6160,45.3,"2021-03-23 03:04:30",12.76,0.045,"2021-03-23 03:58:00",0,"2021-03-23 03:00:30",968,29,44.54,"2021-03-23 03:11:00",24.65,"2021-03-23 03:24:30",76.13,91.3,"2021-03-23 03:11:00",70.98,"2021-03-23 03:16:00",30.41,30.62,"2021-03-23 03:02:00",30.2,"2021-03-23 03:58:00",33.62,33.76,"2021-03-23 03:01:30",33.43,"2021-03-23 03:56:00",34.82,34.96,"2021-03-23 03:15:00",34.66,"2021-03-23 03:50:00",34.58,34.74,"2021-03-23 03:01:00",34.44,"2021-03-23 03:52:00",34.79,34.83,"2021-03-23 03:00:30",34.67,"2021-03-23 03:55:00",34.35,34.4,"2021-03-23 03:00:30",34.35,"2021-03-23 03:01:00",7.836,7.852,"2021-03-23 03:01:00",7.821,"2021-03-23 03:46:00",13.58,13.62,"2021-03-23 03:01:30",13.56,"2021-03-23 03:54:00",20.42,20.46,"2021-03-23 03:02:00",20.39,"2021-03-23 03:57:30",17.22,17.25,"2021-03-23 03:24:00",17.21,"2021-03-23 03:59:30",19.01,19.03,"2021-03-23 03:20:30",19,"2021-03-23 03:39:00",18.72,18.73,"2021-03-23 03:03:00",18.71,"2021-03-23 04:00:00",0.0003743733,0,2.674,162.6,14.52,169,4.8,"2021-03-23 03:29:00",1.4,"2021-03-23 03:58:00",4.659,158.8,9.87,168,7,"2021-03-23 03:54:30",2.3,"2021-03-23 03:18:00",0.019,0
"2021-03-23 05:00:00",6161,45.73,"2021-03-23 04:06:00",12.73,0.044,"2021-03-23 04:34:00",0,"2021-03-23 04:00:30",968,26.17,27.19,"2021-03-23 04:34:30",24.16,"2021-03-23 04:52:30",74.76,76.3,"2021-03-23 04:42:00",72.77,"2021-03-23 04:46:00",30.08,30.26,"2021-03-23 04:01:30",29.91,"2021-03-23 04:47:30",33.34,33.5,"2021-03-23 04:01:00",33.22,"2021-03-23 04:41:30",34.61,34.76,"2021-03-23 04:01:30",34.45,"2021-03-23 04:36:30",34.5,34.53,"2021-03-23 04:01:30",34.42,"2021-03-23 04:50:30",34.66,34.8,"2021-03-23 04:05:30",34.6,"2021-03-23 04:46:00",34.35,34.39,"2021-03-23 04:36:00",34.35,"2021-03-23 04:00:30",7.81,7.831,"2021-03-23 04:04:30",7.788,"2021-03-23 05:00:00",13.53,13.56,"2021-03-23 04:00:30",13.5,"2021-03-23 04:58:30",20.37,20.4,"2021-03-23 04:01:00",20.34,"2021-03-23 04:59:00",17.19,17.21,"2021-03-23 04:01:00",17.17,"2021-03-23 04:54:30",19,19.02,"2021-03-23 04:01:00",18.99,"2021-03-23 04:14:00",18.71,18.72,"2021-03-23 04:01:00",18.71,"2021-03-23 04:35:30",0.0004116101,0,2.58,161.9,14.58,167,4.9,"2021-03-23 04:12:30",1.2,"2021-03-23 04:19:00",4.463,158.9,11.59,152,7.9,"2021-03-23 04:21:00",1.9,"2021-03-23 04:44:30",0.015,0
"2021-03-23 06:00:00",6162,46.43,"2021-03-23 05:01:00",12.73,0.046,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",969,25.75,26.76,"2021-03-23 05:27:00",24.03,"2021-03-23 05:15:00",76.2,78.58,"2021-03-23 05:52:00",73.24,"2021-03-23 05:01:30",29.75,30.02,"2021-03-23 05:03:00",29.51,"2021-03-23 05:46:30",33.06,33.26,"2021-03-23 05:01:00",32.84,"2021-03-23 05:56:00",34.41,34.55,"2021-03-23 05:01:00",34.3,"2021-03-23 05:32:00",34.35,34.5,"2021-03-23 05:03:00",34.21,"2021-03-23 05:53:00",34.62,34.65,"2021-03-23 05:12:00",34.59,"2021-03-23 05:48:00",34.35,34.39,"2021-03-23 05:42:30",34.32,"2021-03-23 05:29:30",7.776,7.797,"2021-03-23 05:13:00",7.761,"2021-03-23 05:58:00",13.48,13.5,"2021-03-23 05:01:30",13.44,"2021-03-23 05:58:30",20.33,20.35,"2021-03-23 05:00:30",20.3,"2021-03-23 05:56:00",17.16,17.18,"2021-03-23 05:06:00",17.14,"2021-03-23 05:52:00",18.98,19,"2021-03-23 05:07:30",18.96,"2021-03-23 05:59:00",18.7,18.71,"2021-03-23 05:01:00",18.69,"2021-03-23 06:00:00",0.06660909,0,2.202,167.5,16.73,184,3.8,"2021-03-23 05:57:30",0.7,"2021-03-23 05:53:00",4.007,164.6,10.75,167,6.1,"2021-03-23 05:03:00",1.6,"2021-03-23 05:52:30",0.014,0
"2021-03-23 07:00:00",6163,45.09,"2021-03-23 07:00:00",12.76,12.8,"2021-03-23 06:03:30",0.046,"2021-03-23 06:01:00",970,24.25,24.75,"2021-03-23 06:59:00",23.9,"2021-03-23 06:03:00",77.05,78.36,"2021-03-23 06:12:00",75.26,"2021-03-23 06:47:00",29.54,29.61,"2021-03-23 06:05:00",29.42,"2021-03-23 06:44:00",32.79,32.87,"2021-03-23 06:01:00",32.61,"2021-03-23 06:59:30",34.23,34.34,"2021-03-23 06:01:00",34.1,"2021-03-23 06:49:00",34.24,34.32,"2021-03-23 06:01:00",34.06,"2021-03-23 07:00:00",34.59,34.62,"2021-03-23 06:01:00",34.49,"2021-03-23 06:38:00",34.32,34.37,"2021-03-23 06:03:30",34.16,"2021-03-23 06:54:00",7.757,7.767,"2021-03-23 06:09:30",7.746,"2021-03-23 06:26:00",13.43,13.46,"2021-03-23 06:00:30",13.4,"2021-03-23 06:57:00",20.28,20.3,"2021-03-23 06:01:30",20.25,"2021-03-23 06:57:30",17.13,17.15,"2021-03-23 06:03:30",17.11,"2021-03-23 06:56:30",18.96,18.98,"2021-03-23 06:06:30",18.94,"2021-03-23 06:53:30",18.69,18.7,"2021-03-23 06:01:00",18.67,"2021-03-23 06:56:30",1.279336,0,1.868,161.3,16.98,124,3.5,"2021-03-23 06:42:00",0.7,"2021-03-23 06:12:30",3.2,157,14.3,146,6.1,"2021-03-23 06:42:00",1.2,"2021-03-23 06:58:00",0.222,0.207
"2021-03-23 08:00:00",6164,32.77,"2021-03-23 08:00:00",13.23,16.19,"2021-03-23 07:00:30",0.254,"2021-03-23 07:49:00",970,27.28,29.55,"2021-03-23 07:10:00",25.87,"2021-03-23 07:21:00",71.17,79.93,"2021-03-23 07:05:30",63.75,"2021-03-23 07:58:30",29.79,30.21,"2021-03-23 07:55:00",29.53,"2021-03-23 07:13:30",32.61,32.66,"2021-03-23 07:03:00",32.48,"2021-03-23 07:54:00",34.01,34.13,"2021-03-23 07:01:00",33.88,"2021-03-23 07:49:00",34.08,34.14,"2021-03-23 07:00:30",33.98,"2021-03-23 07:19:00",34.44,34.54,"2021-03-23 07:02:30",34.39,"2021-03-23 07:31:30",34.23,34.36,"2021-03-23 07:13:30",34.14,"2021-03-23 07:21:30",7.793,7.855,"2021-03-23 08:00:00",7.755,"2021-03-23 07:02:30",13.39,13.41,"2021-03-23 07:00:30",13.37,"2021-03-23 07:52:00",20.23,20.25,"2021-03-23 07:01:30",20.21,"2021-03-23 07:56:00",17.1,17.13,"2021-03-23 07:01:00",17.07,"2021-03-23 07:55:30",18.94,18.96,"2021-03-23 07:03:30",18.92,"2021-03-23 07:52:30",18.66,18.68,"2021-03-23 07:04:00",18.63,"2021-03-23 07:52:30",8.436531,0,2.878,140,20.38,140,5.7,"2021-03-23 07:46:30",1,"2021-03-23 07:43:30",4.622,139.6,12.53,137,7.1,"2021-03-23 07:54:00",2.2,"2021-03-23 07:44:00",1.622,1.05
"2021-03-23 09:00:00",6165,31.97,"2021-03-23 08:05:30",13.27,13.53,"2021-03-23 08:50:00",0.001,"2021-03-23 08:03:00",971,27.91,28.48,"2021-03-23 08:30:30",27.18,"2021-03-23 08:43:30",62.49,64.15,"2021-03-23 08:09:30",60.6,"2021-03-23 08:59:30",31.05,31.89,"2021-03-23 08:59:00",30.16,"2021-03-23 08:00:30",32.59,32.69,"2021-03-23 08:56:30",32.45,"2021-03-23 08:04:00",33.88,33.93,"2021-03-23 08:00:30",33.74,"2021-03-23 08:55:30",33.93,34.11,"2021-03-23 08:02:00",33.79,"2021-03-23 08:53:30",34.4,34.43,"2021-03-23 08:02:30",34.23,"2021-03-23 08:58:00",34.15,34.24,"2021-03-23 08:09:30",34.14,"2021-03-23 08:03:00",7.94,8.02,"2021-03-23 08:59:00",7.843,"2021-03-23 08:00:30",13.38,13.4,"2021-03-23 08:55:30",13.36,"2021-03-23 08:07:30",20.19,20.22,"2021-03-23 08:01:00",20.17,"2021-03-23 08:49:00",17.07,17.08,"2021-03-23 08:04:00",17.04,"2021-03-23 08:59:30",18.9,18.93,"2021-03-23 08:02:30",18.88,"2021-03-23 08:57:00",18.6,18.64,"2021-03-23 08:01:00",18.58,"2021-03-23 08:59:30",9.554373,0,3.628,134.5,20.42,112,6.8,"2021-03-23 08:07:00",1.5,"2021-03-23 08:09:30",5.636,134.4,14.43,135,9,"2021-03-23 08:43:00",2.8,"2021-03-23 08:12:30",1.836,1.958
"2021-03-23 10:00:00",6166,34.82,"2021-03-23 10:00:00",13.25,13.9,"2021-03-23 09:09:30",0.001,"2021-03-23 09:15:30",970,28.6,29.22,"2021-03-23 09:54:30",27.87,"2021-03-23 09:15:30",58.23,60.77,"2021-03-23 09:00:30",56.08,"2021-03-23 10:00:00",32.44,33.17,"2021-03-23 09:58:00",31.88,"2021-03-23 09:00:30",32.9,33.08,"2021-03-23 09:54:00",32.63,"2021-03-23 09:02:30",33.73,33.85,"2021-03-23 09:01:30",33.7,"2021-03-23 09:18:00",33.82,33.9,"2021-03-23 09:01:00",33.67,"2021-03-23 09:51:30",34.27,34.39,"2021-03-23 09:08:00",34.18,"2021-03-23 09:44:30",34.13,34.16,"2021-03-23 09:09:30",34.06,"2021-03-23 09:58:30",8.09,8.16,"2021-03-23 10:00:00",8.02,"2021-03-23 09:01:30",13.42,13.46,"2021-03-23 10:00:00",13.39,"2021-03-23 09:02:00",20.16,20.18,"2021-03-23 09:03:00",20.15,"2021-03-23 09:29:30",17.03,17.05,"2021-03-23 09:00:30",17.01,"2021-03-23 09:46:00",18.87,18.9,"2021-03-23 09:03:00",18.85,"2021-03-23 09:44:00",18.56,18.58,"2021-03-23 09:00:30",18.53,"2021-03-23 09:54:00",9.183592,0,2.897,126.1,22.99,69,5.8,"2021-03-23 09:21:30",1.1,"2021-03-23 09:19:30",4.518,126.1,15.21,96,7.1,"2021-03-23 09:12:30",2.1,"2021-03-23 09:16:00",1.823,2.74
"2021-03-23 11:00:00",6167,33.75,"2021-03-23 10:29:00",13.24,15.48,"2021-03-23 10:33:00",0.001,"2021-03-23 10:02:00",970,29.8,30.33,"2021-03-23 10:24:30",29.13,"2021-03-23 10:00:30",54.63,56.73,"2021-03-23 10:01:30",53.03,"2021-03-23 10:31:00",34.08,34.81,"2021-03-23 10:53:30",33.17,"2021-03-23 10:00:30",33.37,33.68,"2021-03-23 10:55:30",33.05,"2021-03-23 10:02:30",33.76,33.93,"2021-03-23 10:57:30",33.68,"2021-03-23 10:16:30",33.66,33.74,"2021-03-23 10:03:00",33.58,"2021-03-23 10:34:30",34.21,34.24,"2021-03-23 10:30:00",34.18,"2021-03-23 10:52:30",34.05,34.15,"2021-03-23 10:06:30",33.92,"2021-03-23 10:18:00",8.25,8.32,"2021-03-23 10:59:00",8.16,"2021-03-23 10:00:30",13.49,13.54,"2021-03-23 10:59:00",13.45,"2021-03-23 10:05:00",20.15,20.17,"2021-03-23 10:31:00",20.14,"2021-03-23 10:45:30",17.01,17.03,"2021-03-23 10:10:00",16.99,"2021-03-23 10:51:00",18.82,18.85,"2021-03-23 10:00:30",18.8,"2021-03-23 10:56:30",18.51,18.54,"2021-03-23 10:03:30",18.49,"2021-03-23 11:00:00",8.491566,0,2.309,127.1,31.1,64,5,"2021-03-23 10:31:30",0.6,"2021-03-23 10:37:00",3.528,127,20.53,107,6.9,"2021-03-23 10:07:00",0.4,"2021-03-23 10:39:30",1.743,3.311
"2021-03-23 12:00:00",6168,29.21,"2021-03-23 11:31:30",13.44,19.16,"2021-03-23 11:21:00",0.144,"2021-03-23 11:34:30",969,31.89,33.01,"2021-03-23 11:20:30",30.75,"2021-03-23 11:06:30",50.61,54.45,"2021-03-23 11:02:30",48.43,"2021-03-23 11:55:30",35.71,36.95,"2021-03-23 11:59:30",34.75,"2021-03-23 11:00:30",33.97,34.32,"2021-03-23 11:55:30",33.63,"2021-03-23 11:07:30",33.91,34,"2021-03-23 11:58:30",33.77,"2021-03-23 11:02:00",33.66,33.69,"2021-03-23 11:00:30",33.53,"2021-03-23 11:59:00",34.18,34.22,"2021-03-23 11:04:00",34.07,"2021-03-23 11:56:30",33.95,34.06,"2021-03-23 11:01:30",33.92,"2021-03-23 11:11:00",8.42,8.53,"2021-03-23 11:57:30",8.32,"2021-03-23 11:00:30",13.59,13.65,"2021-03-23 11:58:00",13.53,"2021-03-23 11:01:30",20.16,20.19,"2021-03-23 12:00:00",20.14,"2021-03-23 11:01:00",16.98,17,"2021-03-23 11:16:00",16.97,"2021-03-23 11:50:30",18.78,18.8,"2021-03-23 11:00:30",18.75,"2021-03-23 11:45:00",18.48,18.5,"2021-03-23 11:01:30",18.46,"2021-03-23 11:59:30",13.31361,0,2.247,101.2,30.88,88,5.1,"2021-03-23 11:17:30",0.4,"2021-03-23 11:53:30",3.251,105.4,22.94,74,6.9,"2021-03-23 11:12:00",0.3,"2021-03-23 11:06:00",2.81,3.619
"2021-03-23 13:00:00",6169,30.91,"2021-03-23 12:55:30",13.44,19.27,"2021-03-23 12:47:30",0.142,"2021-03-23 12:57:30",967,32.67,33.77,"2021-03-23 12:47:00",31.82,"2021-03-23 12:04:30",47.06,49.47,"2021-03-23 12:16:00",44.52,"2021-03-23 12:59:30",37.43,37.93,"2021-03-23 12:59:30",36.95,"2021-03-23 12:00:30",34.75,35.14,"2021-03-23 13:00:00",34.29,"2021-03-23 12:03:00",34.13,34.34,"2021-03-23 12:56:00",33.94,"2021-03-23 12:05:30",33.66,33.69,"2021-03-23 12:00:30",33.55,"2021-03-23 12:55:30",34.06,34.18,"2021-03-23 12:00:30",33.99,"2021-03-23 12:14:30",33.93,33.98,"2021-03-23 12:56:00",33.92,"2021-03-23 12:00:30",8.58,8.63,"2021-03-23 12:58:00",8.53,"2021-03-23 12:00:30",13.71,13.79,"2021-03-23 12:59:30",13.64,"2021-03-23 12:01:30",20.2,20.22,"2021-03-23 12:49:30",20.17,"2021-03-23 12:00:30",16.97,16.98,"2021-03-23 12:04:30",16.97,"2021-03-23 12:14:00",18.75,18.78,"2021-03-23 12:02:00",18.72,"2021-03-23 12:58:00",18.44,18.46,"2021-03-23 12:00:30",18.42,"2021-03-23 12:52:30",11.58174,0,2.485,106.7,37.25,112,4.6,"2021-03-23 12:36:30",0.5,"2021-03-23 12:46:00",3.936,109.6,25.7,107,7.1,"2021-03-23 12:47:30",1,"2021-03-23 12:46:00",2.468,3.66
"2021-03-23 14:00:00",6170,29.83,"2021-03-23 14:00:00",13.36,19.66,"2021-03-23 13:14:00",0.115,"2021-03-23 14:00:00",966,33.38,34.35,"2021-03-23 13:27:30",32.76,"2021-03-23 13:35:30",43.84,46.15,"2021-03-23 13:07:00",41.3,"2021-03-23 13:53:30",38.81,39.64,"2021-03-23 13:54:00",37.96,"2021-03-23 13:00:30",35.52,35.95,"2021-03-23 13:59:00",35.08,"2021-03-23 13:00:30",34.41,34.6,"2021-03-23 13:58:00",34.28,"2021-03-23 13:02:00",33.67,33.74,"2021-03-23 13:50:00",33.57,"2021-03-23 13:49:00",34.01,34.07,"2021-03-23 13:16:30",33.98,"2021-03-23 13:06:30",33.93,33.96,"2021-03-23 13:16:00",33.87,"2021-03-23 13:39:00",8.71,8.78,"2021-03-23 13:59:30",8.63,"2021-03-23 13:00:30",13.85,13.92,"2021-03-23 13:58:30",13.78,"2021-03-23 13:06:00",20.25,20.29,"2021-03-23 13:56:30",20.21,"2021-03-23 13:01:00",16.98,16.99,"2021-03-23 14:00:00",16.97,"2021-03-23 13:10:30",18.71,18.73,"2021-03-23 13:00:30",18.69,"2021-03-23 13:56:00",18.4,18.42,"2021-03-23 13:00:30",18.37,"2021-03-23 13:59:30",13.29555,0,2.528,119.1,34.65,126,5.3,"2021-03-23 13:01:30",0.4,"2021-03-23 13:25:30",3.901,117.2,21.1,117,7.4,"2021-03-23 13:05:00",1.2,"2021-03-23 13:19:00",2.855,3.416
"2021-03-23 15:00:00",6171,29.44,"2021-03-23 14:07:00",13.4,18.22,"2021-03-23 14:32:00",0.119,"2021-03-23 14:19:00",966,33.2,35.17,"2021-03-23 14:04:30",31.16,"2021-03-23 14:47:00",44.76,50.36,"2021-03-23 14:46:30",40.84,"2021-03-23 14:09:00",40.02,40.26,"2021-03-23 14:42:00",39.6,"2021-03-23 14:02:30",36.34,36.74,"2021-03-23 14:58:00",35.9,"2021-03-23 14:01:30",34.79,35,"2021-03-23 14:59:30",34.55,"2021-03-23 14:01:00",33.83,33.92,"2021-03-23 15:00:00",33.64,"2021-03-23 14:11:00",34,34.05,"2021-03-23 14:43:00",33.99,"2021-03-23 14:00:30",33.92,33.94,"2021-03-23 14:15:00",33.85,"2021-03-23 14:35:00",8.8,8.82,"2021-03-23 14:24:00",8.77,"2021-03-23 14:59:00",13.99,14.06,"2021-03-23 15:00:00",13.91,"2021-03-23 14:04:00",20.32,20.37,"2021-03-23 14:57:30",20.27,"2021-03-23 14:01:00",16.98,17,"2021-03-23 14:59:00",16.97,"2021-03-23 14:03:30",18.69,18.69,"2021-03-23 14:00:30",18.68,"2021-03-23 14:48:00",18.37,18.38,"2021-03-23 14:01:00",18.36,"2021-03-23 14:51:30",6.208874,0,2.272,92,45.35,62,5.8,"2021-03-23 14:39:00",0.6,"2021-03-23 14:11:00",3.635,94.6,36.36,68,8.6,"2021-03-23 14:39:30",0.8,"2021-03-23 14:07:30",1.356,2.899
"2021-03-23 16:00:00",6172,33.67,"2021-03-23 15:24:30",13.44,18.63,"2021-03-23 15:58:30",0.136,"2021-03-23 15:30:30",965,33.46,34.49,"2021-03-23 15:34:30",31.73,"2021-03-23 15:01:00",43.41,47.52,"2021-03-23 15:02:30",41.56,"2021-03-23 15:35:00",39.42,39.86,"2021-03-23 15:00:30",39,"2021-03-23 15:59:00",36.97,37.19,"2021-03-23 15:48:00",36.68,"2021-03-23 15:04:00",35.17,35.4,"2021-03-23 15:59:00",34.89,"2021-03-23 15:01:00",33.98,34.11,"2021-03-23 15:38:00",33.84,"2021-03-23 15:03:30",34.03,34.15,"2021-03-23 15:54:00",33.99,"2021-03-23 15:01:00",33.91,33.96,"2021-03-23 15:26:00",33.77,"2021-03-23 15:49:00",8.72,8.78,"2021-03-23 15:00:30",8.67,"2021-03-23 15:55:00",14.1,14.14,"2021-03-23 15:59:30",14.06,"2021-03-23 15:01:30",20.41,20.46,"2021-03-23 15:58:30",20.36,"2021-03-23 15:04:00",17,17.02,"2021-03-23 15:52:30",16.99,"2021-03-23 15:01:00",18.68,18.68,"2021-03-23 15:00:30",18.67,"2021-03-23 15:35:00",18.35,18.37,"2021-03-23 15:06:00",18.34,"2021-03-23 15:48:30",4.499946,0,1.884,95.5,30.94,99,3.7,"2021-03-23 15:22:30",0,"2021-03-23 15:05:00",3.067,96,26.2,94,5.5,"2021-03-23 15:17:00",0.8,"2021-03-23 15:48:00",0.992,2.167
"2021-03-23 17:00:00",6173,34.07,"2021-03-23 16:00:30",13.48,13.52,"2021-03-23 17:00:00",0.144,"2021-03-23 16:30:30",965,33.96,34.6,"2021-03-23 16:42:00",33.02,"2021-03-23 16:07:30",41.54,43.78,"2021-03-23 16:04:30",40.11,"2021-03-23 16:45:00",38.59,39.02,"2021-03-23 16:00:30",38.06,"2021-03-23 16:59:30",37.22,37.35,"2021-03-23 16:56:00",37.1,"2021-03-23 16:01:30",35.53,35.74,"2021-03-23 16:46:30",35.32,"2021-03-23 16:01:00",34.16,34.32,"2021-03-23 16:47:00",34,"2021-03-23 16:12:00",34.11,34.2,"2021-03-23 16:28:00",33.99,"2021-03-23 16:01:00",33.9,33.94,"2021-03-23 16:06:00",33.79,"2021-03-23 16:26:00",8.62,8.68,"2021-03-23 16:00:30",8.56,"2021-03-23 16:58:00",14.15,14.16,"2021-03-23 16:47:30",14.13,"2021-03-23 16:01:30",20.49,20.53,"2021-03-23 16:59:30",20.45,"2021-03-23 16:04:00",17.03,17.05,"2021-03-23 16:58:00",17.01,"2021-03-23 16:01:30",18.67,18.69,"2021-03-23 16:16:30",18.66,"2021-03-23 16:02:30",18.35,18.36,"2021-03-23 16:18:00",18.34,"2021-03-23 16:26:00",2.406659,0,1.836,116.5,29.59,67,4.4,"2021-03-23 16:25:30",0.6,"2021-03-23 16:01:00",2.943,117.6,19.85,86,5.3,"2021-03-23 16:29:00",1.2,"2021-03-23 16:16:00",0.544,1.286
"2021-03-23 18:00:00",6174,35.39,"2021-03-23 17:00:30",12.94,3.472,"2021-03-23 17:59:30",0,"2021-03-23 17:51:00",965,33.4,34.5,"2021-03-23 17:30:00",32.1,"2021-03-23 17:58:00",41.88,43.33,"2021-03-23 17:06:00",40.84,"2021-03-23 17:15:00",37.51,38.07,"2021-03-23 17:00:30",36.92,"2021-03-23 17:58:30",37.21,37.34,"2021-03-23 17:00:30",37.1,"2021-03-23 17:38:00",35.8,35.92,"2021-03-23 17:42:00",35.64,"2021-03-23 17:01:00",34.38,34.53,"2021-03-23 17:46:00",34.23,"2021-03-23 17:07:00",34.2,34.23,"2021-03-23 17:51:00",34.1,"2021-03-23 17:01:30",33.92,33.94,"2021-03-23 17:05:30",33.87,"2021-03-23 17:00:30",8.5,8.57,"2021-03-23 17:00:30",8.43,"2021-03-23 18:00:00",14.15,14.16,"2021-03-23 17:13:30",14.14,"2021-03-23 17:27:30",20.55,20.58,"2021-03-23 18:00:00",20.51,"2021-03-23 17:01:30",17.06,17.09,"2021-03-23 17:35:00",17.04,"2021-03-23 17:02:30",18.68,18.7,"2021-03-23 17:52:00",18.67,"2021-03-23 17:05:30",18.36,18.38,"2021-03-23 17:56:30",18.35,"2021-03-23 17:00:30",0.5416786,0,1.233,131.7,27.02,145,2.9,"2021-03-23 17:40:00",0.3,"2021-03-23 17:19:30",1.96,131.5,22.25,146,3.7,"2021-03-23 17:26:00",0.8,"2021-03-23 17:10:00",0.11,0.386
"2021-03-23 19:00:00",6175,37.35,"2021-03-23 18:00:30",12.88,0.053,"2021-03-23 18:47:30",0,"2021-03-23 18:00:30",966,32.51,33.88,"2021-03-23 18:26:00",30.89,"2021-03-23 18:55:30",44.97,47.37,"2021-03-23 18:44:00",42.42,"2021-03-23 18:05:00",36.25,36.95,"2021-03-23 18:01:00",35.59,"2021-03-23 19:00:00",36.98,37.18,"2021-03-23 18:06:00",36.86,"2021-03-23 18:57:00",35.9,36.03,"2021-03-23 19:00:00",35.85,"2021-03-23 18:02:30",34.52,34.7,"2021-03-23 18:56:30",34.41,"2021-03-23 18:05:30",34.22,34.33,"2021-03-23 18:58:00",34.2,"2021-03-23 18:00:30",33.92,33.94,"2021-03-23 18:04:00",33.9,"2021-03-23 18:01:00",8.37,8.44,"2021-03-23 18:00:30",8.31,"2021-03-23 18:59:30",14.12,14.14,"2021-03-23 18:00:30",14.08,"2021-03-23 18:57:30",20.59,20.61,"2021-03-23 18:42:30",20.57,"2021-03-23 18:02:30",17.1,17.13,"2021-03-23 18:57:00",17.07,"2021-03-23 18:04:30",18.71,18.73,"2021-03-23 18:50:00",18.69,"2021-03-23 18:00:30",18.38,18.4,"2021-03-23 19:00:00",18.37,"2021-03-23 18:02:30",0.0004475428,0,0.653,73.2,58.63,3,1.5,"2021-03-23 18:01:30",0,"2021-03-23 18:45:30",1.235,90.8,51.56,49,2.6,"2021-03-23 18:02:00",0.4,"2021-03-23 18:43:30",-0.007,0.003
"2021-03-23 20:00:00",6176,39.16,"2021-03-23 19:57:30",12.86,0.05,"2021-03-23 19:52:30",0,"2021-03-23 19:00:30",967,30.69,30.93,"2021-03-23 19:42:00",29.79,"2021-03-23 19:59:30",48.89,56.9,"2021-03-23 20:00:00",47.42,"2021-03-23 19:01:00",35.12,35.62,"2021-03-23 19:01:00",34.67,"2021-03-23 20:00:00",36.62,36.86,"2021-03-23 19:01:00",36.44,"2021-03-23 19:57:30",35.98,36.07,"2021-03-23 19:11:00",35.87,"2021-03-23 19:09:30",34.69,34.74,"2021-03-23 19:15:00",34.51,"2021-03-23 19:05:00",34.37,34.43,"2021-03-23 19:54:30",34.25,"2021-03-23 19:02:00",33.93,33.96,"2021-03-23 19:55:30",33.92,"2021-03-23 19:01:00",8.25,8.31,"2021-03-23 19:00:30",8.2,"2021-03-23 19:56:30",14.06,14.09,"2021-03-23 19:07:30",14.01,"2021-03-23 19:58:00",20.6,20.62,"2021-03-23 19:39:00",20.59,"2021-03-23 19:36:30",17.12,17.14,"2021-03-23 19:47:00",17.1,"2021-03-23 19:08:30",18.72,18.74,"2021-03-23 19:12:00",18.71,"2021-03-23 19:13:00",18.41,18.42,"2021-03-23 19:46:30",18.39,"2021-03-23 19:03:30",0.0004152537,0,0.94,31.46,27.9,345,3.3,"2021-03-23 19:59:30",0,"2021-03-23 19:09:30",1.557,41.27,16.16,17,3.9,"2021-03-23 19:59:30",0.4,"2021-03-23 19:10:00",0.003,0
"2021-03-23 21:00:00",6177,39.18,"2021-03-23 20:00:30",12.87,0.049,"2021-03-23 20:33:30",0,"2021-03-23 20:00:30",968,30.52,31.37,"2021-03-23 20:25:00",28.94,"2021-03-23 20:15:00",66.08,70.05,"2021-03-23 20:59:00",56.91,"2021-03-23 20:00:30",34.45,34.81,"2021-03-23 20:00:30",34.03,"2021-03-23 20:59:00",36.2,36.48,"2021-03-23 20:03:00",36.05,"2021-03-23 20:38:30",35.9,36.04,"2021-03-23 20:03:30",35.85,"2021-03-23 20:22:30",34.76,34.86,"2021-03-23 20:59:30",34.63,"2021-03-23 20:05:30",34.42,34.49,"2021-03-23 20:51:30",34.39,"2021-03-23 20:04:30",33.93,34,"2021-03-23 20:53:30",33.92,"2021-03-23 20:00:30",8.17,8.21,"2021-03-23 20:02:00",8.14,"2021-03-23 20:59:30",13.99,14.02,"2021-03-23 20:00:30",13.94,"2021-03-23 21:00:00",20.6,20.61,"2021-03-23 20:02:00",20.59,"2021-03-23 20:16:00",17.14,17.15,"2021-03-23 20:15:00",17.12,"2021-03-23 20:11:00",18.74,18.76,"2021-03-23 20:44:00",18.73,"2021-03-23 20:00:30",18.43,18.45,"2021-03-23 20:55:00",18.42,"2021-03-23 20:03:00",0.0004590023,0,1.941,358.1,16.24,349,3.6,"2021-03-23 20:02:00",0.5,"2021-03-23 20:20:30",2.586,8.69,14.24,359,5.3,"2021-03-23 20:10:00",0.8,"2021-03-23 20:20:30",0.021,0
"2021-03-23 22:00:00",6178,41.59,"2021-03-23 21:00:30",12.86,0.048,"2021-03-23 21:41:30",0,"2021-03-23 21:00:30",969,30.47,30.9,"2021-03-23 21:11:00",28.83,"2021-03-23 21:48:00",70.66,71.53,"2021-03-23 21:25:00",67.71,"2021-03-23 21:52:00",33.75,34.12,"2021-03-23 21:01:30",33.38,"2021-03-23 21:57:00",35.83,36.07,"2021-03-23 21:02:00",35.63,"2021-03-23 21:48:30",35.86,35.94,"2021-03-23 21:19:30",35.69,"2021-03-23 21:57:30",34.85,34.95,"2021-03-23 21:58:30",34.71,"2021-03-23 21:04:30",34.53,34.62,"2021-03-23 21:26:30",34.41,"2021-03-23 21:00:30",34,34.14,"2021-03-23 21:59:30",33.92,"2021-03-23 21:00:30",8.1,8.15,"2021-03-23 21:03:30",8.07,"2021-03-23 21:52:00",13.92,13.95,"2021-03-23 21:00:30",13.88,"2021-03-23 21:59:00",20.57,20.6,"2021-03-23 21:01:00",20.55,"2021-03-23 21:42:00",17.14,17.16,"2021-03-23 21:23:30",17.13,"2021-03-23 21:02:30",18.76,18.78,"2021-03-23 21:36:00",18.74,"2021-03-23 21:00:30",18.44,18.47,"2021-03-23 21:58:00",18.43,"2021-03-23 21:22:30",0.0006032418,0,1.062,359.7,36.78,3,2.8,"2021-03-23 21:54:00",0.3,"2021-03-23 21:10:00",1.542,7.781,35.59,18,3.4,"2021-03-23 21:50:00",0.4,"2021-03-23 21:31:00",0,0
"2021-03-23 23:00:00",6179,41.83,"2021-03-23 22:59:00",12.83,0.047,"2021-03-23 22:55:00",0,"2021-03-23 22:00:30",969,30.54,31.07,"2021-03-23 22:43:00",28.18,"2021-03-23 22:23:30",66.16,71.58,"2021-03-23 22:10:00",60.66,"2021-03-23 22:36:30",33.07,33.38,"2021-03-23 22:00:30",32.76,"2021-03-23 22:52:00",35.46,35.72,"2021-03-23 22:00:30",35.21,"2021-03-23 22:53:30",35.69,35.84,"2021-03-23 22:05:00",35.58,"2021-03-23 22:58:30",34.87,34.95,"2021-03-23 22:38:00",34.71,"2021-03-23 22:40:00",34.61,34.64,"2021-03-23 22:22:00",34.52,"2021-03-23 22:08:00",34.09,34.16,"2021-03-23 22:18:30",33.98,"2021-03-23 22:19:30",8.04,8.08,"2021-03-23 22:01:00",8.01,"2021-03-23 22:59:30",13.85,13.88,"2021-03-23 22:05:00",13.8,"2021-03-23 22:58:30",20.55,20.57,"2021-03-23 22:01:00",20.52,"2021-03-23 22:59:00",17.14,17.15,"2021-03-23 22:17:00",17.12,"2021-03-23 22:32:30",18.76,18.78,"2021-03-23 22:09:30",18.75,"2021-03-23 22:02:30",18.45,18.47,"2021-03-23 22:02:30",18.44,"2021-03-23 22:01:00",0.0004898687,0,1.959,83.3,41.56,104,6,"2021-03-23 22:55:30",0.3,"2021-03-23 22:06:00",3.261,87.7,34.71,120,8,"2021-03-23 22:59:30",0.7,"2021-03-23 22:02:00",0.021,0
"2021-03-24 00:00:00",6180,41.85,"2021-03-23 23:00:30",12.8,0.049,"2021-03-23 23:57:00",0,"2021-03-23 23:00:30",968,28.14,30.77,"2021-03-23 23:04:30",26.88,"2021-03-23 23:59:00",64.77,66.34,"2021-03-23 23:59:30",62.88,"2021-03-23 23:15:30",32.44,32.76,"2021-03-23 23:00:30",32.09,"2021-03-24 00:00:00",35.1,35.36,"2021-03-23 23:01:00",34.81,"2021-03-23 23:56:30",35.51,35.68,"2021-03-23 23:04:00",35.44,"2021-03-23 23:26:30",34.79,34.93,"2021-03-23 23:17:00",34.66,"2021-03-23 23:56:30",34.62,34.64,"2021-03-23 23:25:30",34.59,"2021-03-23 23:02:30",34.13,34.16,"2021-03-23 23:03:30",34.08,"2021-03-23 23:01:00",7.979,8.01,"2021-03-23 23:00:30",7.944,"2021-03-23 23:58:00",13.77,13.81,"2021-03-23 23:02:00",13.74,"2021-03-23 23:59:00",20.51,20.53,"2021-03-23 23:01:30",20.48,"2021-03-23 23:50:30",17.13,17.15,"2021-03-23 23:19:00",17.12,"2021-03-23 23:24:30",18.77,18.78,"2021-03-23 23:01:30",18.76,"2021-03-23 23:08:00",18.46,18.47,"2021-03-23 23:21:30",18.45,"2021-03-23 23:05:00",0.0004807665,0,2.958,107.7,21.44,111,6.1,"2021-03-23 23:10:00",0.8,"2021-03-23 23:38:30",5.288,108.1,11.91,107,9.8,"2021-03-23 23:06:30",1.8,"2021-03-23 23:50:30",0.036,0
"2021-03-24 01:00:00",6181,43.7,"2021-03-24 00:00:30",12.79,0.045,"2021-03-24 01:00:00",0,"2021-03-24 00:00:30",968,27.61,28.75,"2021-03-24 00:33:30",26.47,"2021-03-24 00:29:00",68.09,71.34,"2021-03-24 00:56:00",65.38,"2021-03-24 00:16:00",31.68,32.11,"2021-03-24 00:01:30",31.31,"2021-03-24 00:55:30",34.72,34.94,"2021-03-24 00:15:30",34.46,"2021-03-24 00:59:30",35.36,35.57,"2021-03-24 00:16:00",35.23,"2021-03-24 00:36:00",34.72,34.8,"2021-03-24 00:01:00",34.61,"2021-03-24 00:12:00",34.62,34.66,"2021-03-24 00:51:00",34.6,"2021-03-24 00:24:00",34.14,34.18,"2021-03-24 00:02:30",34.11,"2021-03-24 00:30:00",7.913,7.95,"2021-03-24 00:03:00",7.876,"2021-03-24 01:00:00",13.7,13.75,"2021-03-24 00:02:00",13.67,"2021-03-24 00:58:30",20.47,20.5,"2021-03-24 00:00:30",20.44,"2021-03-24 00:58:30",17.12,17.14,"2021-03-24 00:06:30",17.11,"2021-03-24 00:57:30",18.77,18.78,"2021-03-24 00:01:00",18.77,"2021-03-24 00:00:30",18.47,18.48,"2021-03-24 00:47:00",18.47,"2021-03-24 00:03:00",0.0005626598,0,2.838,117.7,21.48,110,6.6,"2021-03-24 00:12:00",0.5,"2021-03-24 00:10:00",4.606,117.3,13.72,133,8.1,"2021-03-24 00:26:00",1.4,"2021-03-24 00:10:30",0.029,0
"2021-03-24 02:00:00",6182,44.87,"2021-03-24 01:03:30",12.77,0.044,"2021-03-24 01:39:30",0,"2021-03-24 01:00:30",968,28.11,28.5,"2021-03-24 01:03:30",26.04,"2021-03-24 01:23:30",73.41,75.05,"2021-03-24 01:50:30",70.73,"2021-03-24 01:00:30",31.02,31.37,"2021-03-24 01:02:00",30.71,"2021-03-24 01:56:30",34.33,34.52,"2021-03-24 01:06:30",34.06,"2021-03-24 01:55:30",35.14,35.32,"2021-03-24 01:02:00",35.02,"2021-03-24 01:35:00",34.67,34.74,"2021-03-24 01:02:30",34.52,"2021-03-24 01:59:00",34.62,34.62,"2021-03-24 01:00:30",34.6,"2021-03-24 01:02:30",34.14,34.19,"2021-03-24 01:55:00",34.11,"2021-03-24 01:37:00",7.851,7.879,"2021-03-24 01:08:30",7.828,"2021-03-24 01:58:00",13.63,13.67,"2021-03-24 01:01:30",13.59,"2021-03-24 01:50:00",20.43,20.45,"2021-03-24 01:02:00",20.39,"2021-03-24 01:57:30",17.1,17.13,"2021-03-24 01:01:00",17.09,"2021-03-24 01:46:30",18.77,18.78,"2021-03-24 01:01:00",18.76,"2021-03-24 01:21:00",18.48,18.49,"2021-03-24 01:35:00",18.47,"2021-03-24 01:27:00",0.0006119295,0,2.402,129.5,16.53,152,4.5,"2021-03-24 01:57:30",0.7,"2021-03-24 01:53:00",4.048,125.9,13.1,136,6.5,"2021-03-24 01:43:00",1.8,"2021-03-24 01:54:00",0.017,0
"2021-03-24 03:00:00",6183,45.25,"2021-03-24 02:02:00",12.76,0.044,"2021-03-24 02:50:00",0,"2021-03-24 02:00:30",968,26.44,27.76,"2021-03-24 02:46:00",25.15,"2021-03-24 02:30:00",73.82,76.72,"2021-03-24 02:58:00",70.98,"2021-03-24 02:02:00",30.61,30.79,"2021-03-24 02:02:30",30.32,"2021-03-24 03:00:00",33.93,34.1,"2021-03-24 02:01:00",33.68,"2021-03-24 02:59:00",34.97,35.15,"2021-03-24 02:06:00",34.83,"2021-03-24 02:36:00",34.52,34.64,"2021-03-24 02:00:30",34.44,"2021-03-24 02:27:30",34.62,34.64,"2021-03-24 02:50:30",34.57,"2021-03-24 02:48:00",34.14,34.19,"2021-03-24 02:13:30",34.11,"2021-03-24 02:43:00",7.808,7.831,"2021-03-24 02:00:30",7.788,"2021-03-24 02:50:30",13.56,13.6,"2021-03-24 02:01:00",13.53,"2021-03-24 02:55:00",20.37,20.4,"2021-03-24 02:01:00",20.34,"2021-03-24 02:56:00",17.09,17.11,"2021-03-24 02:14:30",17.07,"2021-03-24 02:55:00",18.76,18.78,"2021-03-24 02:11:00",18.75,"2021-03-24 02:55:00",18.48,18.49,"2021-03-24 02:00:30",18.48,"2021-03-24 02:03:00",0.0006093336,0,2.397,138.8,18.87,129,5,"2021-03-24 02:47:30",0.6,"2021-03-24 02:16:30",4.094,134.1,16.86,155,7.2,"2021-03-24 02:37:00",0.8,"2021-03-24 02:30:30",0.014,0
"2021-03-24 04:00:00",6184,46.37,"2021-03-24 03:01:00",12.73,0.044,"2021-03-24 03:35:00",0,"2021-03-24 03:00:30",968,25.22,27.55,"2021-03-24 03:03:30",24.3,"2021-03-24 03:56:00",73.64,76.3,"2021-03-24 03:12:30",72.13,"2021-03-24 03:45:30",30.16,30.4,"2021-03-24 03:00:30",29.89,"2021-03-24 03:51:00",33.58,33.71,"2021-03-24 03:00:30",33.42,"2021-03-24 03:56:30",34.74,34.92,"2021-03-24 03:00:30",34.58,"2021-03-24 03:58:00",34.48,34.53,"2021-03-24 03:02:30",34.36,"2021-03-24 03:59:00",34.61,34.64,"2021-03-24 03:09:00",34.52,"2021-03-24 03:55:00",34.14,34.18,"2021-03-24 03:00:30",34.11,"2021-03-24 03:04:00",7.768,7.797,"2021-03-24 03:02:00",7.743,"2021-03-24 03:58:00",13.5,13.54,"2021-03-24 03:01:00",13.46,"2021-03-24 03:55:30",20.32,20.35,"2021-03-24 03:01:00",20.29,"2021-03-24 03:54:30",17.05,17.08,"2021-03-24 03:01:30",17.03,"2021-03-24 03:55:30",18.75,18.76,"2021-03-24 03:00:30",18.74,"2021-03-24 03:43:00",18.48,18.49,"2021-03-24 03:01:30",18.47,"2021-03-24 03:42:00",0.000691413,0,3.028,150.6,16.85,160,5.3,"2021-03-24 03:49:30",1.5,"2021-03-24 03:15:00",4.979,146.8,10.75,159,8.3,"2021-03-24 03:39:00",2.5,"2021-03-24 03:34:00",0.02,0
"2021-03-24 05:00:00",6185,46.77,"2021-03-24 04:30:00",12.71,0.044,"2021-03-24 04:44:30",0,"2021-03-24 04:00:30",969,24.03,24.44,"2021-03-24 04:03:30",23.76,"2021-03-24 04:57:30",72.23,73.55,"2021-03-24 05:00:00",71.2,"2021-03-24 04:17:30",29.75,30.02,"2021-03-24 04:02:00",29.53,"2021-03-24 04:51:30",33.23,33.45,"2021-03-24 04:00:30",33.03,"2021-03-24 04:49:00",34.52,34.69,"2021-03-24 04:01:00",34.33,"2021-03-24 04:57:30",34.33,34.5,"2021-03-24 04:03:00",34.19,"2021-03-24 04:42:30",34.53,34.62,"2021-03-24 04:00:30",34.39,"2021-03-24 04:54:30",34.14,34.16,"2021-03-24 04:21:30",34.11,"2021-03-24 04:19:30",7.727,7.746,"2021-03-24 04:01:00",7.71,"2021-03-24 04:57:30",13.43,13.47,"2021-03-24 04:01:00",13.41,"2021-03-24 04:58:00",20.27,20.31,"2021-03-24 04:04:30",20.24,"2021-03-24 04:48:30",17.03,17.05,"2021-03-24 04:06:30",17.01,"2021-03-24 04:54:30",18.75,18.76,"2021-03-24 04:06:00",18.73,"2021-03-24 04:41:30",18.47,18.49,"2021-03-24 04:31:30",18.47,"2021-03-24 04:57:00",0.0007128956,0,2.783,145.5,18.31,112,5.8,"2021-03-24 04:26:00",1,"2021-03-24 04:42:00",4.721,144.5,14.15,157,8.4,"2021-03-24 04:39:30",1.7,"2021-03-24 04:46:30",0.018,0
"2021-03-24 06:00:00",6186,47.35,"2021-03-24 05:00:30",12.7,0.046,"2021-03-24 05:01:00",0,"2021-03-24 05:00:30",969,27.23,40.28,"2021-03-24 05:03:30",23.46,"2021-03-24 05:28:00",79.82,90,"2021-03-24 05:03:30",74.48,"2021-03-24 05:17:00",29.37,29.61,"2021-03-24 05:00:30",29.12,"2021-03-24 05:50:30",32.91,33.05,"2021-03-24 05:00:30",32.79,"2021-03-24 05:55:30",34.31,34.42,"2021-03-24 05:01:30",34.17,"2021-03-24 06:00:00",34.21,34.32,"2021-03-24 05:02:00",34.04,"2021-03-24 05:50:30",34.42,34.46,"2021-03-24 05:07:30",34.39,"2021-03-24 05:11:00",34.13,34.18,"2021-03-24 05:14:00",34.06,"2021-03-24 05:39:30",7.694,7.716,"2021-03-24 05:00:30",7.682,"2021-03-24 05:39:30",13.37,13.41,"2021-03-24 05:01:30",13.33,"2021-03-24 06:00:00",20.22,20.25,"2021-03-24 05:02:30",20.19,"2021-03-24 05:58:00",17,17.02,"2021-03-24 05:11:30",16.98,"2021-03-24 05:52:00",18.74,18.75,"2021-03-24 05:01:00",18.73,"2021-03-24 05:42:30",18.47,18.48,"2021-03-24 05:04:30",18.46,"2021-03-24 05:50:00",0.06192058,0,2.238,148.2,17.13,151,4.4,"2021-03-24 05:40:00",1,"2021-03-24 05:29:30",3.708,146.5,11.78,154,6.4,"2021-03-24 05:04:30",1.3,"2021-03-24 05:26:00",0.013,0
"2021-03-24 07:00:00",6187,44.86,"2021-03-24 07:00:00",12.74,12.78,"2021-03-24 06:01:30",0.046,"2021-03-24 06:00:30",970,26.1,32.08,"2021-03-24 06:10:00",23.87,"2021-03-24 06:16:00",77.69,84.2,"2021-03-24 06:11:00",74.25,"2021-03-24 07:00:00",29.18,29.2,"2021-03-24 06:01:00",29.1,"2021-03-24 06:20:00",32.62,32.82,"2021-03-24 06:01:30",32.42,"2021-03-24 06:56:00",34.09,34.31,"2021-03-24 06:02:30",33.91,"2021-03-24 06:58:00",34.08,34.17,"2021-03-24 06:01:00",34.01,"2021-03-24 06:57:30",34.39,34.44,"2021-03-24 06:01:00",34.26,"2021-03-24 06:57:30",34.1,34.16,"2021-03-24 06:03:30",34.02,"2021-03-24 06:57:00",7.676,7.689,"2021-03-24 06:03:30",7.667,"2021-03-24 06:33:00",13.32,13.35,"2021-03-24 06:01:30",13.3,"2021-03-24 06:59:30",20.17,20.2,"2021-03-24 06:01:00",20.14,"2021-03-24 06:52:00",16.97,16.99,"2021-03-24 06:01:00",16.94,"2021-03-24 06:58:30",18.72,18.73,"2021-03-24 06:00:30",18.7,"2021-03-24 06:54:30",18.45,18.47,"2021-03-24 06:02:00",18.44,"2021-03-24 06:57:30",2.05171,0,2.18,152.5,17.68,155,4.6,"2021-03-24 06:08:30",0.8,"2021-03-24 06:57:30",3.677,153.2,15.58,154,5.6,"2021-03-24 06:25:00",1.9,"2021-03-24 06:45:30",0.384,0.209
"2021-03-24 08:00:00",6188,36.82,"2021-03-24 08:00:00",13.42,16.15,"2021-03-24 07:18:00",0.254,"2021-03-24 07:57:00",971,26.15,28.14,"2021-03-24 07:00:30",25.08,"2021-03-24 07:38:30",70.96,76.13,"2021-03-24 07:09:00",67.66,"2021-03-24 07:57:00",29.62,30.16,"2021-03-24 07:59:30",29.14,"2021-03-24 07:01:30",32.41,32.44,"2021-03-24 07:31:00",32.29,"2021-03-24 07:51:30",33.87,33.96,"2021-03-24 07:03:00",33.68,"2021-03-24 07:55:00",33.92,34.08,"2021-03-24 07:01:00",33.83,"2021-03-24 07:52:30",34.26,34.41,"2021-03-24 07:01:00",34.2,"2021-03-24 07:28:00",34,34.11,"2021-03-24 07:00:30",33.92,"2021-03-24 07:28:30",7.729,7.788,"2021-03-24 07:57:30",7.686,"2021-03-24 07:00:30",13.27,13.3,"2021-03-24 07:00:30",13.26,"2021-03-24 07:59:00",20.11,20.15,"2021-03-24 07:00:30",20.09,"2021-03-24 07:43:30",16.94,16.96,"2021-03-24 07:18:00",16.91,"2021-03-24 07:56:00",18.7,18.72,"2021-03-24 07:09:30",18.69,"2021-03-24 07:46:00",18.43,18.46,"2021-03-24 07:00:30",18.41,"2021-03-24 07:59:30",7.077669,0,2.947,153.1,18,115,5,"2021-03-24 07:26:00",0.9,"2021-03-24 07:05:00",4.917,149.9,13.95,139,7.7,"2021-03-24 07:49:00",1.9,"2021-03-24 07:04:00",1.332,1.06
"2021-03-24 09:00:00",6189,36.84,"2021-03-24 08:00:30",13.31,15.45,"2021-03-24 08:48:30",0.001,"2021-03-24 08:56:00",971,27.27,28.78,"2021-03-24 09:00:00",26.33,"2021-03-24 08:13:00",66.39,69.18,"2021-03-24 08:23:00",61.51,"2021-03-24 08:57:00",30.54,31,"2021-03-24 09:00:00",30.13,"2021-03-24 08:01:00",32.42,32.42,"2021-03-24 08:01:00",32.35,"2021-03-24 08:02:00",33.68,33.74,"2021-03-24 08:06:30",33.54,"2021-03-24 08:48:00",33.76,33.9,"2021-03-24 08:01:00",33.62,"2021-03-24 08:46:30",34.2,34.26,"2021-03-24 08:02:00",34.18,"2021-03-24 08:54:30",33.94,34,"2021-03-24 08:10:30",33.92,"2021-03-24 08:02:30",7.834,7.882,"2021-03-24 08:57:30",7.782,"2021-03-24 08:00:30",13.27,13.28,"2021-03-24 08:58:30",13.26,"2021-03-24 08:02:00",20.07,20.1,"2021-03-24 08:03:00",20.04,"2021-03-24 08:58:00",16.9,16.93,"2021-03-24 08:02:00",16.89,"2021-03-24 08:52:30",18.66,18.69,"2021-03-24 08:01:00",18.64,"2021-03-24 08:52:30",18.39,18.41,"2021-03-24 08:00:30",18.36,"2021-03-24 08:57:30",6.499318,0,3.027,139.1,21.69,96,5.7,"2021-03-24 08:33:30",0.9,"2021-03-24 08:56:00",5.132,135.6,16.66,113,9.1,"2021-03-24 08:06:30",2.3,"2021-03-24 08:41:00",1.255,1.958
"2021-03-24 10:00:00",6190,29.69,"2021-03-24 09:50:30",13.25,15.41,"2021-03-24 09:06:30",0.001,"2021-03-24 09:11:30",971,29.69,31.6,"2021-03-24 09:56:30",27.87,"2021-03-24 09:00:30",56.62,62.13,"2021-03-24 09:04:30",49.98,"2021-03-24 09:53:30",31.89,33.25,"2021-03-24 10:00:00",30.92,"2021-03-24 09:03:30",32.59,32.82,"2021-03-24 10:00:00",32.42,"2021-03-24 09:00:30",33.52,33.61,"2021-03-24 09:04:30",33.49,"2021-03-24 09:29:00",33.66,33.71,"2021-03-24 09:20:00",33.59,"2021-03-24 09:01:00",34.16,34.22,"2021-03-24 09:25:00",34.02,"2021-03-24 09:58:00",33.93,33.96,"2021-03-24 09:13:00",33.92,"2021-03-24 09:00:30",7.986,8.13,"2021-03-24 10:00:00",7.879,"2021-03-24 09:02:00",13.29,13.32,"2021-03-24 09:52:00",13.27,"2021-03-24 09:10:30",20.04,20.06,"2021-03-24 09:00:30",20.03,"2021-03-24 09:54:00",16.87,16.89,"2021-03-24 09:01:00",16.84,"2021-03-24 09:57:00",18.62,18.65,"2021-03-24 09:03:30",18.59,"2021-03-24 09:47:30",18.33,18.36,"2021-03-24 09:00:30",18.3,"2021-03-24 09:56:30",15.06922,0,2.889,139.3,22.09,121,4.8,"2021-03-24 09:50:30",1.1,"2021-03-24 09:06:00",4.763,137.5,17.47,154,7.8,"2021-03-24 09:40:30",2,"2021-03-24 09:06:00",3.025,2.735
"2021-03-24 11:00:00",6191,28.33,"2021-03-24 10:45:30",13.2,15.99,"2021-03-24 10:18:30",0.001,"2021-03-24 10:04:00",970,31.59,32.68,"2021-03-24 10:24:30",30.62,"2021-03-24 10:33:00",47.02,50.87,"2021-03-24 10:05:00",43.36,"2021-03-24 10:50:00",35.16,36.97,"2021-03-24 11:00:00",33.35,"2021-03-24 10:00:30",33.14,33.66,"2021-03-24 11:00:00",32.82,"2021-03-24 10:00:30",33.52,33.67,"2021-03-24 10:59:00",33.47,"2021-03-24 10:18:30",33.52,33.69,"2021-03-24 10:00:30",33.38,"2021-03-24 10:53:00",34.02,34.1,"2021-03-24 10:00:30",33.99,"2021-03-24 10:14:00",33.92,33.94,"2021-03-24 10:17:00",33.9,"2021-03-24 10:20:00",8.31,8.51,"2021-03-24 11:00:00",8.13,"2021-03-24 10:00:30",13.38,13.45,"2021-03-24 10:56:00",13.31,"2021-03-24 10:00:30",20.03,20.03,"2021-03-24 10:01:30",20.02,"2021-03-24 10:31:30",16.84,16.86,"2021-03-24 10:00:30",16.83,"2021-03-24 10:56:00",18.59,18.62,"2021-03-24 10:01:30",18.56,"2021-03-24 10:58:30",18.27,18.3,"2021-03-24 10:01:00",18.24,"2021-03-24 10:54:30",20.59193,0,3.258,136.8,28.06,88,7.3,"2021-03-24 10:52:30",1,"2021-03-24 10:10:30",5.073,132.5,21.57,128,9.6,"2021-03-24 10:46:00",1.3,"2021-03-24 10:08:00",4.214,3.321
"2021-03-24 12:00:00",6192,27.62,"2021-03-24 12:00:00",13.18,14.58,"2021-03-24 11:04:30",0.001,"2021-03-24 11:01:00",969,33.41,34.76,"2021-03-24 11:57:30",32.34,"2021-03-24 11:05:00",42.39,45.78,"2021-03-24 11:06:00",38.43,"2021-03-24 11:59:30",38.85,40.56,"2021-03-24 12:00:00",37.02,"2021-03-24 11:01:00",34.28,35,"2021-03-24 11:59:30",33.66,"2021-03-24 11:01:00",33.73,33.93,"2021-03-24 11:53:00",33.51,"2021-03-24 11:01:00",33.46,33.5,"2021-03-24 11:03:30",33.39,"2021-03-24 11:55:00",33.99,34.03,"2021-03-24 11:27:30",33.94,"2021-03-24 11:41:00",33.88,33.94,"2021-03-24 11:01:30",33.71,"2021-03-24 11:57:30",8.68,8.84,"2021-03-24 11:59:30",8.51,"2021-03-24 11:00:30",13.56,13.67,"2021-03-24 11:59:00",13.45,"2021-03-24 11:00:30",20.04,20.07,"2021-03-24 11:49:30",20.02,"2021-03-24 11:03:00",16.82,16.84,"2021-03-24 11:00:30",16.8,"2021-03-24 11:54:30",18.53,18.56,"2021-03-24 11:00:30",18.5,"2021-03-24 12:00:00",18.23,18.26,"2021-03-24 11:01:30",18.2,"2021-03-24 11:53:30",21.80209,0,2.952,132,28.71,157,5.5,"2021-03-24 11:40:00",0.3,"2021-03-24 11:56:30",4.602,130.2,22.93,158,10.5,"2021-03-24 11:40:00",0.9,"2021-03-24 11:18:30",4.61,3.638
"2021-03-24 13:00:00",6193,26.98,"2021-03-24 12:28:00",13.16,15.78,"2021-03-24 12:44:00",0.001,"2021-03-24 12:16:00",967,34.21,36,"2021-03-24 12:55:30",32.7,"2021-03-24 12:03:00",37.92,41.24,"2021-03-24 12:04:30",34.89,"2021-03-24 12:56:30",42.19,43.63,"2021-03-24 12:57:00",40.6,"2021-03-24 12:00:30",35.76,36.53,"2021-03-24 12:58:30",34.98,"2021-03-24 12:00:30",34.11,34.37,"2021-03-24 12:59:00",33.89,"2021-03-24 12:02:30",33.46,33.53,"2021-03-24 12:51:30",33.36,"2021-03-24 12:26:30",33.92,33.99,"2021-03-24 12:00:30",33.81,"2021-03-24 12:43:30",33.76,33.9,"2021-03-24 12:03:00",33.71,"2021-03-24 12:02:00",9,9.13,"2021-03-24 13:00:00",8.85,"2021-03-24 12:00:30",13.8,13.95,"2021-03-24 13:00:00",13.67,"2021-03-24 12:02:00",20.11,20.16,"2021-03-24 13:00:00",20.06,"2021-03-24 12:00:30",16.81,16.82,"2021-03-24 12:05:00",16.8,"2021-03-24 12:05:30",18.5,18.52,"2021-03-24 12:01:30",18.47,"2021-03-24 12:51:30",18.2,18.22,"2021-03-24 12:04:30",18.17,"2021-03-24 13:00:00",22.58092,0,3.098,131.2,31.88,146,6.9,"2021-03-24 12:50:00",0.7,"2021-03-24 12:04:00",4.642,128.8,24.35,135,9.9,"2021-03-24 12:50:00",1.3,"2021-03-24 12:03:30",4.814,3.686
"2021-03-24 14:00:00",6194,27.72,"2021-03-24 14:00:00",13.15,14.18,"2021-03-24 13:22:00",0.001,"2021-03-24 13:00:30",966,36.25,37.53,"2021-03-24 13:52:30",35.17,"2021-03-24 13:24:00",34.86,36.87,"2021-03-24 13:18:00",33.4,"2021-03-24 13:52:30",44.74,45.52,"2021-03-24 13:58:30",43.66,"2021-03-24 13:00:30",37.36,38.15,"2021-03-24 13:57:30",36.53,"2021-03-24 13:00:30",34.68,35.15,"2021-03-24 14:00:00",34.3,"2021-03-24 13:01:00",33.61,33.69,"2021-03-24 13:33:30",33.41,"2021-03-24 13:03:30",33.84,33.94,"2021-03-24 13:24:30",33.79,"2021-03-24 13:12:00",33.72,33.77,"2021-03-24 13:00:30",33.71,"2021-03-24 13:02:00",9.2,9.26,"2021-03-24 13:58:30",9.12,"2021-03-24 13:01:30",14.08,14.21,"2021-03-24 14:00:00",13.94,"2021-03-24 13:00:30",20.22,20.29,"2021-03-24 13:54:00",20.16,"2021-03-24 13:01:30",16.82,16.83,"2021-03-24 13:57:30",16.8,"2021-03-24 13:16:30",18.47,18.49,"2021-03-24 13:00:30",18.45,"2021-03-24 13:54:00",18.16,18.19,"2021-03-24 13:01:30",18.14,"2021-03-24 13:57:30",19.7118,0,2.918,142,25.95,141,5.5,"2021-03-24 13:16:00",0.4,"2021-03-24 13:54:00",4.507,140.2,18.31,133,8.4,"2021-03-24 13:22:00",1.4,"2021-03-24 13:07:30",4.338,3.426
"2021-03-24 15:00:00",6195,26.66,"2021-03-24 14:54:00",13.13,13.38,"2021-03-24 14:54:30",0.001,"2021-03-24 14:03:00",965,37.16,38.49,"2021-03-24 14:44:00",35.91,"2021-03-24 15:00:00",33.48,35.42,"2021-03-24 14:05:00",31.97,"2021-03-24 14:43:30",46.08,46.49,"2021-03-24 14:50:30",45.51,"2021-03-24 14:01:30",38.86,39.52,"2021-03-24 15:00:00",38.15,"2021-03-24 14:00:30",35.38,35.8,"2021-03-24 15:00:00",35.02,"2021-03-24 14:03:30",33.8,33.93,"2021-03-24 14:59:30",33.57,"2021-03-24 14:07:00",33.86,33.97,"2021-03-24 14:53:00",33.79,"2021-03-24 14:02:30",33.72,33.75,"2021-03-24 14:04:00",33.69,"2021-03-24 14:31:30",9.28,9.29,"2021-03-24 14:27:30",9.25,"2021-03-24 14:02:00",14.33,14.45,"2021-03-24 14:59:00",14.21,"2021-03-24 14:00:30",20.37,20.46,"2021-03-24 14:57:30",20.28,"2021-03-24 14:00:30",16.85,16.89,"2021-03-24 14:55:30",16.83,"2021-03-24 14:00:30",18.45,18.46,"2021-03-24 14:00:30",18.43,"2021-03-24 14:49:00",18.13,18.15,"2021-03-24 14:00:30",18.12,"2021-03-24 14:35:30",15.65789,0,2.838,139.2,35.71,130,5.7,"2021-03-24 14:16:30",0.5,"2021-03-24 14:38:00",4.245,136,27.8,144,7.5,"2021-03-24 14:16:30",0.4,"2021-03-24 14:41:00",3.506,2.907
"2021-03-24 16:00:00",6196,27.33,"2021-03-24 15:00:30",13.35,18.42,"2021-03-24 15:02:00",0.148,"2021-03-24 15:55:00",965,37.15,38.31,"2021-03-24 15:14:30",35.81,"2021-03-24 15:05:30",33.36,37.26,"2021-03-24 15:08:00",31.82,"2021-03-24 15:25:30",45.61,46.46,"2021-03-24 15:01:30",44.44,"2021-03-24 15:59:00",40.03,40.44,"2021-03-24 16:00:00",39.49,"2021-03-24 15:00:30",36.14,36.49,"2021-03-24 15:49:00",35.72,"2021-03-24 15:00:30",34.14,34.35,"2021-03-24 15:58:00",33.92,"2021-03-24 15:01:30",33.98,34.03,"2021-03-24 15:34:00",33.81,"2021-03-24 15:03:30",33.72,33.77,"2021-03-24 15:27:30",33.69,"2021-03-24 15:05:00",9.16,9.28,"2021-03-24 15:00:30",9.02,"2021-03-24 16:00:00",14.53,14.59,"2021-03-24 15:56:00",14.44,"2021-03-24 15:01:30",20.54,20.61,"2021-03-24 15:59:00",20.44,"2021-03-24 15:00:30",16.9,16.94,"2021-03-24 15:56:00",16.86,"2021-03-24 15:03:00",18.44,18.45,"2021-03-24 15:01:00",18.42,"2021-03-24 15:24:00",18.12,18.13,"2021-03-24 15:12:30",18.11,"2021-03-24 15:36:00",9.678034,0,2.75,133.6,28.83,155,5.5,"2021-03-24 15:53:00",0.5,"2021-03-24 15:40:00",4.188,132.3,21.8,150,7.5,"2021-03-24 15:54:30",1.1,"2021-03-24 15:43:30",2.201,2.169
"2021-03-24 17:00:00",6197,28.33,"2021-03-24 16:00:30",13.19,13.39,"2021-03-24 16:56:30",0.001,"2021-03-24 16:59:00",965,35.18,37.21,"2021-03-24 16:44:30",34.27,"2021-03-24 17:00:00",35.22,36.67,"2021-03-24 16:42:00",33.87,"2021-03-24 16:44:00",43.37,44.46,"2021-03-24 16:01:00",42.39,"2021-03-24 16:59:00",40.45,40.46,"2021-03-24 16:02:00",40.36,"2021-03-24 16:00:30",36.83,37.1,"2021-03-24 16:47:30",36.47,"2021-03-24 16:01:00",34.51,34.74,"2021-03-24 16:54:00",34.25,"2021-03-24 16:01:30",34.06,34.2,"2021-03-24 16:49:00",33.99,"2021-03-24 16:00:30",33.72,33.75,"2021-03-24 16:30:00",33.71,"2021-03-24 16:00:30",8.91,9.02,"2021-03-24 16:00:30",8.81,"2021-03-24 16:56:30",14.61,14.62,"2021-03-24 16:31:30",14.58,"2021-03-24 16:00:30",20.68,20.75,"2021-03-24 17:00:00",20.61,"2021-03-24 16:03:00",16.97,17.01,"2021-03-24 16:52:30",16.93,"2021-03-24 16:00:30",18.45,18.47,"2021-03-24 16:44:00",18.44,"2021-03-24 16:01:30",18.11,18.12,"2021-03-24 16:56:30",18.11,"2021-03-24 16:02:00",3.901098,0,2.314,130.7,21.68,153,4.3,"2021-03-24 16:22:00",0.4,"2021-03-24 16:14:30",3.716,130.3,16.27,135,6.2,"2021-03-24 16:32:00",1.5,"2021-03-24 16:43:30",0.898,1.289
"2021-03-24 18:00:00",6198,30.81,"2021-03-24 17:00:30",12.96,3.471,"2021-03-24 17:58:30",0,"2021-03-24 17:52:00",965,34.86,36.47,"2021-03-24 17:19:30",33.77,"2021-03-24 17:14:00",37.87,41.31,"2021-03-24 17:59:30",35.96,"2021-03-24 17:06:00",41.42,42.39,"2021-03-24 17:00:30",40.34,"2021-03-24 17:57:00",40.29,40.46,"2021-03-24 17:00:30",40.04,"2021-03-24 17:59:00",37.34,37.51,"2021-03-24 17:47:00",37.08,"2021-03-24 17:01:00",34.9,35.17,"2021-03-24 17:55:00",34.68,"2021-03-24 17:14:00",34.21,34.31,"2021-03-24 17:55:30",34.18,"2021-03-24 17:00:30",33.75,33.87,"2021-03-24 17:54:30",33.71,"2021-03-24 17:00:30",8.7,8.81,"2021-03-24 17:00:30",8.59,"2021-03-24 18:00:00",14.6,14.62,"2021-03-24 17:20:00",14.57,"2021-03-24 17:55:30",20.79,20.83,"2021-03-24 17:59:00",20.75,"2021-03-24 17:00:30",17.04,17.08,"2021-03-24 17:52:30",17,"2021-03-24 17:01:30",18.48,18.51,"2021-03-24 17:54:30",18.45,"2021-03-24 17:00:30",18.13,18.16,"2021-03-24 17:56:00",18.11,"2021-03-24 17:03:30",0.3840265,0,1.797,120.8,13.94,134,3.9,"2021-03-24 17:06:00",0.7,"2021-03-24 17:59:00",2.962,119.2,11.52,118,5.4,"2021-03-24 17:16:00",1.1,"2021-03-24 17:07:30",0.108,0.382
"2021-03-24 19:00:00",6199,35.33,"2021-03-24 18:00:30",12.9,0.053,"2021-03-24 18:51:00",0,"2021-03-24 18:00:30",966,34.48,35.01,"2021-03-24 18:10:00",33.44,"2021-03-24 18:47:30",42.78,43.76,"2021-03-24 19:00:00",41.23,"2021-03-24 18:01:00",39.39,40.36,"2021-03-24 18:00:30",38.58,"2021-03-24 18:58:30",39.84,40.12,"2021-03-24 18:00:30",39.46,"2021-03-24 18:59:00",37.59,37.72,"2021-03-24 18:46:00",37.44,"2021-03-24 18:01:00",35.24,35.38,"2021-03-24 18:55:30",35.02,"2021-03-24 18:02:00",34.41,34.59,"2021-03-24 19:00:00",34.26,"2021-03-24 18:05:00",33.9,33.94,"2021-03-24 18:23:00",33.76,"2021-03-24 18:06:30",8.49,8.58,"2021-03-24 18:00:30",8.4,"2021-03-24 19:00:00",14.54,14.58,"2021-03-24 18:02:00",14.48,"2021-03-24 18:59:00",20.86,20.88,"2021-03-24 18:53:00",20.83,"2021-03-24 18:00:30",17.1,17.14,"2021-03-24 18:59:00",17.06,"2021-03-24 18:00:30",18.52,18.56,"2021-03-24 18:58:00",18.5,"2021-03-24 18:08:30",18.16,18.19,"2021-03-24 18:59:00",18.14,"2021-03-24 18:02:30",0.0006752294,0,1.398,127.4,16.47,141,2.8,"2021-03-24 18:47:30",0.4,"2021-03-24 18:20:30",2.458,121.8,10.89,136,4.9,"2021-03-24 18:49:00",1.2,"2021-03-24 18:54:30",0.028,0.003
"2021-03-24 20:00:00",6200,36.28,"2021-03-24 19:02:30",12.87,0.052,"2021-03-24 19:59:00",0,"2021-03-24 19:00:30",967,32.61,33.81,"2021-03-24 19:39:00",31.51,"2021-03-24 19:24:30",44.1,46.8,"2021-03-24 20:00:00",41.58,"2021-03-24 19:05:00",37.86,38.6,"2021-03-24 19:00:30",37.16,"2021-03-24 19:56:00",39.21,39.57,"2021-03-24 19:00:30",38.91,"2021-03-24 19:59:30",37.7,37.72,"2021-03-24 19:00:30",37.65,"2021-03-24 19:52:00",35.5,35.64,"2021-03-24 19:57:30",35.24,"2021-03-24 19:01:30",34.61,34.67,"2021-03-24 19:55:30",34.46,"2021-03-24 19:00:30",33.93,34,"2021-03-24 19:59:00",33.92,"2021-03-24 19:00:30",8.34,8.41,"2021-03-24 19:00:30",8.27,"2021-03-24 19:59:30",14.44,14.49,"2021-03-24 19:01:00",14.38,"2021-03-24 19:57:30",20.88,20.89,"2021-03-24 19:41:30",20.87,"2021-03-24 19:01:30",17.15,17.18,"2021-03-24 19:52:30",17.12,"2021-03-24 19:06:00",18.56,18.59,"2021-03-24 19:58:30",18.53,"2021-03-24 19:00:30",18.2,18.23,"2021-03-24 19:55:00",18.18,"2021-03-24 19:00:30",0.0004789957,0,2.238,130.1,18.29,134,6.4,"2021-03-24 19:37:00",0.6,"2021-03-24 19:55:30",3.642,125.6,10.81,128,7.1,"2021-03-24 19:37:00",1,"2021-03-24 19:16:00",0.053,0
"2021-03-24 21:00:00",6201,37.06,"2021-03-24 20:01:00",12.84,0.053,"2021-03-24 20:32:00",0,"2021-03-24 20:00:30",968,31.86,33.08,"2021-03-24 20:03:30",30.06,"2021-03-24 20:56:00",48.23,49.41,"2021-03-24 20:45:00",46.83,"2021-03-24 20:00:30",36.5,37.17,"2021-03-24 20:02:30",35.91,"2021-03-24 20:59:00",38.54,38.89,"2021-03-24 20:00:30",38.18,"2021-03-24 20:57:30",37.59,37.72,"2021-03-24 20:00:30",37.46,"2021-03-24 20:52:00",35.72,35.8,"2021-03-24 20:26:30",35.5,"2021-03-24 20:01:00",34.79,34.86,"2021-03-24 20:57:00",34.62,"2021-03-24 20:04:30",34.06,34.18,"2021-03-24 20:52:30",33.92,"2021-03-24 20:02:00",8.2,8.27,"2021-03-24 20:00:30",8.14,"2021-03-24 20:59:00",14.33,14.39,"2021-03-24 20:02:00",14.28,"2021-03-24 20:53:30",20.88,20.9,"2021-03-24 20:32:30",20.87,"2021-03-24 20:11:30",17.18,17.21,"2021-03-24 20:55:00",17.16,"2021-03-24 20:09:30",18.6,18.62,"2021-03-24 20:51:30",18.58,"2021-03-24 20:03:00",18.24,18.25,"2021-03-24 20:26:30",18.22,"2021-03-24 20:08:00",0.0005792963,0,2.412,124.7,18.72,121,5.8,"2021-03-24 20:51:00",0.9,"2021-03-24 20:09:30",3.859,120.2,13.77,104,6.8,"2021-03-24 20:51:30",0.5,"2021-03-24 20:54:30",0.053,0
"2021-03-24 22:00:00",6202,37.93,"2021-03-24 21:01:00",12.85,0.053,"2021-03-24 21:07:00",0,"2021-03-24 21:00:30",969,31.2,31.94,"2021-03-24 21:03:30",29.88,"2021-03-24 21:45:30",52.77,56.2,"2021-03-24 22:00:00",49.81,"2021-03-24 21:05:30",35.34,35.97,"2021-03-24 21:01:00",34.74,"2021-03-24 21:59:30",37.88,38.18,"2021-03-24 21:03:00",37.52,"2021-03-24 21:58:00",37.45,37.51,"2021-03-24 21:00:30",37.28,"2021-03-24 21:57:30",35.76,35.88,"2021-03-24 21:52:00",35.61,"2021-03-24 21:31:30",34.96,35.04,"2021-03-24 21:17:00",34.81,"2021-03-24 21:06:00",34.16,34.3,"2021-03-24 21:57:00",34.14,"2021-03-24 21:00:30",8.09,8.14,"2021-03-24 21:00:30",8.03,"2021-03-24 21:57:00",14.22,14.28,"2021-03-24 21:00:30",14.17,"2021-03-24 21:55:30",20.85,20.88,"2021-03-24 21:00:30",20.83,"2021-03-24 21:43:30",17.21,17.23,"2021-03-24 21:51:00",17.19,"2021-03-24 21:01:00",18.63,18.64,"2021-03-24 21:56:30",18.61,"2021-03-24 21:05:30",18.27,18.29,"2021-03-24 21:56:30",18.25,"2021-03-24 21:01:30",0.0005213583,0,3.822,115.7,15.53,126,7.1,"2021-03-24 21:55:30",1.2,"2021-03-24 21:18:00",5.992,112.4,10.88,126,11.9,"2021-03-24 21:22:30",2.2,"2021-03-24 21:48:00",0.076,0
"2021-03-24 23:00:00",6203,38.82,"2021-03-24 22:00:30",12.82,0.053,"2021-03-24 22:44:30",0,"2021-03-24 22:00:30",969,30.06,30.59,"2021-03-24 22:03:30",29.26,"2021-03-24 22:32:30",58.99,61.58,"2021-03-24 23:00:00",56.25,"2021-03-24 22:01:00",34.37,34.81,"2021-03-24 22:01:30",33.96,"2021-03-24 22:50:00",37.23,37.54,"2021-03-24 22:03:30",36.89,"2021-03-24 22:56:00",37.21,37.33,"2021-03-24 22:02:00",37.06,"2021-03-24 22:45:00",35.82,35.96,"2021-03-24 22:49:30",35.69,"2021-03-24 22:48:00",35.04,35.07,"2021-03-24 22:46:00",35.01,"2021-03-24 22:00:30",34.31,34.37,"2021-03-24 22:36:30",34.16,"2021-03-24 22:00:30",7.988,8.04,"2021-03-24 22:01:30",7.937,"2021-03-24 23:00:00",14.11,14.17,"2021-03-24 22:00:30",14.06,"2021-03-24 22:59:00",20.81,20.84,"2021-03-24 22:02:00",20.78,"2021-03-24 22:56:30",17.21,17.23,"2021-03-24 22:13:30",17.2,"2021-03-24 22:03:30",18.65,18.67,"2021-03-24 23:00:00",18.63,"2021-03-24 22:00:30",18.29,18.31,"2021-03-24 22:54:30",18.28,"2021-03-24 22:04:30",0.000669337,0,3.322,111.2,16.03,106,7.6,"2021-03-24 22:03:00",0.9,"2021-03-24 22:58:30",5.926,111.7,11.37,96,10,"2021-03-24 22:03:00",2.3,"2021-03-24 22:40:00",0.054,0
"2021-03-25 00:00:00",6204,40.3,"2021-03-24 23:00:30",12.79,0.052,"2021-03-24 23:22:00",0,"2021-03-24 23:00:30",969,27.81,29.6,"2021-03-24 23:03:30",26.4,"2021-03-24 23:44:00",64.12,69.3,"2021-03-25 00:00:00",60.08,"2021-03-24 23:15:30",33.51,33.98,"2021-03-24 23:00:30",33.13,"2021-03-24 23:59:00",36.64,36.93,"2021-03-24 23:10:30",36.26,"2021-03-24 23:59:30",36.95,37.1,"2021-03-24 23:00:30",36.76,"2021-03-24 23:57:30",35.76,35.95,"2021-03-24 23:07:00",35.63,"2021-03-24 23:25:00",35.12,35.22,"2021-03-24 23:31:30",35.04,"2021-03-24 23:01:00",34.35,34.43,"2021-03-24 23:51:30",34.35,"2021-03-24 23:00:30",7.907,7.944,"2021-03-24 23:02:00",7.864,"2021-03-25 00:00:00",14,14.06,"2021-03-24 23:00:30",13.94,"2021-03-24 23:59:00",20.76,20.79,"2021-03-24 23:00:30",20.72,"2021-03-24 23:57:00",17.21,17.23,"2021-03-24 23:32:00",17.19,"2021-03-24 23:50:30",18.67,18.69,"2021-03-24 23:56:30",18.66,"2021-03-24 23:08:30",18.31,18.33,"2021-03-24 23:54:00",18.3,"2021-03-24 23:00:30",0.0008232463,0,3.086,98.6,22.89,115,7.3,"2021-03-24 23:35:30",0.5,"2021-03-24 23:36:00",5.58,100.1,15.83,110,9.9,"2021-03-24 23:33:30",1.6,"2021-03-24 23:51:30",0.038,0
"2021-03-25 01:00:00",6205,42.21,"2021-03-25 00:00:30",12.77,0.05,"2021-03-25 00:37:30",0,"2021-03-25 00:00:30",969,26.78,27.98,"2021-03-25 00:00:30",25.75,"2021-03-25 00:34:00",69.55,71.64,"2021-03-25 00:57:30",67.77,"2021-03-25 00:19:30",32.7,33.17,"2021-03-25 00:00:30",32.35,"2021-03-25 00:51:00",36.08,36.35,"2021-03-25 00:02:30",35.84,"2021-03-25 00:45:30",36.64,36.84,"2021-03-25 00:05:30",36.47,"2021-03-25 00:50:30",35.73,35.78,"2021-03-25 00:01:30",35.61,"2021-03-25 00:08:30",35.22,35.25,"2021-03-25 00:04:30",35.14,"2021-03-25 00:00:30",34.42,34.56,"2021-03-25 00:43:00",34.35,"2021-03-25 00:00:30",7.835,7.867,"2021-03-25 00:03:30",7.797,"2021-03-25 01:00:00",13.89,13.95,"2021-03-25 00:00:30",13.84,"2021-03-25 00:59:30",20.7,20.73,"2021-03-25 00:01:00",20.67,"2021-03-25 00:44:00",17.19,17.21,"2021-03-25 00:06:30",17.17,"2021-03-25 00:43:30",18.68,18.69,"2021-03-25 00:36:30",18.67,"2021-03-25 00:05:00",18.33,18.35,"2021-03-25 00:47:30",18.32,"2021-03-25 00:11:00",0.0009103747,0,3.09,113.3,16.12,122,6.3,"2021-03-25 00:00:30",1.1,"2021-03-25 00:01:30",5.078,111.4,10.83,127,10.3,"2021-03-25 00:04:30",2,"2021-03-25 00:52:00",0.029,0
"2021-03-25 02:00:00",6206,43.34,"2021-03-25 01:31:00",12.76,0.045,"2021-03-25 01:55:30",0,"2021-03-25 01:00:30",968,26.41,27.48,"2021-03-25 01:33:30",25.54,"2021-03-25 01:27:00",71.11,72.69,"2021-03-25 01:55:00",69.13,"2021-03-25 01:01:00",32.01,32.35,"2021-03-25 01:00:30",31.73,"2021-03-25 01:55:00",35.55,35.89,"2021-03-25 01:00:30",35.21,"2021-03-25 01:58:30",36.35,36.5,"2021-03-25 01:01:30",36.19,"2021-03-25 01:58:30",35.63,35.78,"2021-03-25 01:01:00",35.49,"2021-03-25 01:52:30",35.24,35.25,"2021-03-25 01:00:30",35.18,"2021-03-25 01:01:30",34.53,34.56,"2021-03-25 01:05:00",34.43,"2021-03-25 01:23:30",7.775,7.8,"2021-03-25 01:01:00",7.752,"2021-03-25 01:59:30",13.8,13.85,"2021-03-25 01:01:00",13.75,"2021-03-25 01:59:30",20.63,20.67,"2021-03-25 01:00:30",20.59,"2021-03-25 01:58:30",17.17,17.19,"2021-03-25 01:27:00",17.15,"2021-03-25 02:00:00",18.68,18.69,"2021-03-25 01:27:30",18.67,"2021-03-25 01:11:30",18.34,18.36,"2021-03-25 01:32:00",18.33,"2021-03-25 01:01:30",0.0008821423,0,2.183,120.6,17,108,5.5,"2021-03-25 01:08:30",0.5,"2021-03-25 01:30:30",3.776,117.6,12.22,95,7,"2021-03-25 01:14:30",1.5,"2021-03-25 01:41:00",0.014,0
"2021-03-25 03:00:00",6207,43.34,"2021-03-25 02:29:00",12.74,0.045,"2021-03-25 02:31:00",0,"2021-03-25 02:00:30",968,26.66,27.31,"2021-03-25 02:03:30",25.22,"2021-03-25 02:48:00",72.32,73.34,"2021-03-25 02:41:00",70.83,"2021-03-25 02:49:00",31.53,31.74,"2021-03-25 02:02:30",31.31,"2021-03-25 02:52:00",35.09,35.34,"2021-03-25 02:02:00",34.79,"2021-03-25 02:59:00",36.05,36.24,"2021-03-25 02:06:00",35.85,"2021-03-25 02:53:00",35.5,35.59,"2021-03-25 02:19:00",35.33,"2021-03-25 02:45:00",35.23,35.25,"2021-03-25 02:00:30",35.14,"2021-03-25 02:39:00",34.56,34.58,"2021-03-25 02:10:00",34.48,"2021-03-25 02:06:00",7.735,7.755,"2021-03-25 02:00:30",7.713,"2021-03-25 02:49:30",13.7,13.75,"2021-03-25 02:00:30",13.66,"2021-03-25 02:58:30",20.57,20.6,"2021-03-25 02:00:30",20.53,"2021-03-25 02:56:00",17.14,17.17,"2021-03-25 02:03:00",17.13,"2021-03-25 02:59:00",18.68,18.69,"2021-03-25 02:57:00",18.67,"2021-03-25 02:31:30",18.35,18.36,"2021-03-25 02:14:30",18.35,"2021-03-25 02:00:30",0.0007376647,0,1.608,121.6,18.72,123,3.6,"2021-03-25 02:29:00",0.4,"2021-03-25 02:11:30",2.734,119.1,13.57,132,5.6,"2021-03-25 02:04:00",0.6,"2021-03-25 02:09:30",0.005,0
"2021-03-25 04:00:00",6208,42.72,"2021-03-25 03:39:00",12.73,0.044,"2021-03-25 03:02:30",0,"2021-03-25 03:00:30",968,25.2,25.32,"2021-03-25 03:54:00",25.1,"2021-03-25 03:49:30",71.26,72.08,"2021-03-25 03:35:00",69.73,"2021-03-25 03:56:00",31.19,31.35,"2021-03-25 03:01:00",31.11,"2021-03-25 03:31:00",34.67,34.92,"2021-03-25 03:03:00",34.43,"2021-03-25 03:54:30",35.78,35.91,"2021-03-25 03:03:30",35.64,"2021-03-25 03:44:30",35.34,35.46,"2021-03-25 03:01:00",35.26,"2021-03-25 03:50:30",35.18,35.25,"2021-03-25 03:01:30",35.04,"2021-03-25 03:57:30",34.56,34.58,"2021-03-25 03:02:30",34.54,"2021-03-25 03:02:00",7.71,7.719,"2021-03-25 03:01:30",7.698,"2021-03-25 04:00:00",13.63,13.67,"2021-03-25 03:01:00",13.59,"2021-03-25 03:58:30",20.5,20.54,"2021-03-25 03:02:00",20.46,"2021-03-25 03:59:30",17.12,17.15,"2021-03-25 03:00:30",17.09,"2021-03-25 03:58:30",18.67,18.69,"2021-03-25 03:05:00",18.66,"2021-03-25 03:33:00",18.36,18.37,"2021-03-25 03:08:30",18.35,"2021-03-25 03:22:00",0.0005495698,0,1.842,152,18.94,141,3.9,"2021-03-25 03:53:30",0.3,"2021-03-25 03:03:00",3.096,147.4,15.83,154,5.4,"2021-03-25 03:56:00",0.9,"2021-03-25 03:05:00",0.007,0
"2021-03-25 05:00:00",6209,42.79,"2021-03-25 04:04:30",12.69,0.045,"2021-03-25 04:47:00",0,"2021-03-25 04:00:30",969,26.02,27.17,"2021-03-25 04:03:30",24.92,"2021-03-25 05:00:00",70.29,72.21,"2021-03-25 04:11:30",68.05,"2021-03-25 04:30:30",31.01,31.18,"2021-03-25 04:21:30",30.87,"2021-03-25 05:00:00",34.36,34.52,"2021-03-25 04:01:30",34.14,"2021-03-25 04:59:00",35.5,35.7,"2021-03-25 04:01:00",35.34,"2021-03-25 04:58:30",35.21,35.38,"2021-03-25 04:00:30",35.08,"2021-03-25 04:34:00",35.07,35.17,"2021-03-25 04:00:30",35.02,"2021-03-25 04:05:30",34.56,34.58,"2021-03-25 04:01:30",34.54,"2021-03-25 04:07:00",7.692,7.704,"2021-03-25 04:02:00",7.679,"2021-03-25 04:54:00",13.55,13.59,"2021-03-25 04:02:30",13.52,"2021-03-25 04:55:30",20.44,20.48,"2021-03-25 04:04:00",20.4,"2021-03-25 04:51:30",17.08,17.1,"2021-03-25 04:00:30",17.06,"2021-03-25 04:58:00",18.67,18.68,"2021-03-25 04:16:30",18.65,"2021-03-25 04:27:00",18.36,18.37,"2021-03-25 04:21:00",18.35,"2021-03-25 04:42:30",0.0006299175,0,2.034,154.8,18.17,133,3.5,"2021-03-25 04:44:30",0.7,"2021-03-25 04:21:00",3.312,151.6,12.46,151,4.8,"2021-03-25 04:04:00",1.6,"2021-03-25 04:20:30",0.012,0
"2021-03-25 06:00:00",6210,43.01,"2021-03-25 05:24:30",12.68,0.046,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",969,24.95,25.29,"2021-03-25 05:59:00",24.85,"2021-03-25 05:39:30",70.46,72.93,"2021-03-25 05:59:00",68.77,"2021-03-25 05:04:30",30.73,30.94,"2021-03-25 05:05:30",30.51,"2021-03-25 06:00:00",34.02,34.21,"2021-03-25 05:02:30",33.78,"2021-03-25 05:57:00",35.22,35.37,"2021-03-25 05:00:30",35.04,"2021-03-25 05:47:30",35.03,35.17,"2021-03-25 05:02:00",34.84,"2021-03-25 05:56:30",35.04,35.07,"2021-03-25 05:10:30",35,"2021-03-25 05:45:30",34.56,34.58,"2021-03-25 05:28:30",34.51,"2021-03-25 05:28:00",7.672,7.692,"2021-03-25 05:03:00",7.655,"2021-03-25 05:39:30",13.5,13.54,"2021-03-25 05:01:30",13.47,"2021-03-25 05:57:30",20.38,20.42,"2021-03-25 05:02:00",20.35,"2021-03-25 05:45:30",17.05,17.07,"2021-03-25 05:01:00",17.03,"2021-03-25 05:55:00",18.65,18.67,"2021-03-25 05:05:00",18.63,"2021-03-25 05:55:00",18.36,18.36,"2021-03-25 05:00:30",18.35,"2021-03-25 05:26:00",0.05928958,0,2.222,150.5,16.88,132,3.9,"2021-03-25 05:07:00",1.1,"2021-03-25 05:06:00",3.708,148.8,9.94,157,5.5,"2021-03-25 05:31:30",1.6,"2021-03-25 05:58:30",0.018,0
"2021-03-25 07:00:00",6211,41.13,"2021-03-25 07:00:00",12.7,12.73,"2021-03-25 06:01:00",0.031,"2021-03-25 06:00:30",970,25.94,28.56,"2021-03-25 06:55:00",25,"2021-03-25 06:00:30",71.73,74.87,"2021-03-25 06:24:30",68.97,"2021-03-25 06:58:30",30.53,30.6,"2021-03-25 06:22:30",30.42,"2021-03-25 06:35:00",33.74,33.89,"2021-03-25 06:01:30",33.57,"2021-03-25 06:37:30",35.03,35.17,"2021-03-25 06:13:00",34.87,"2021-03-25 06:43:30",34.9,34.96,"2021-03-25 06:01:00",34.74,"2021-03-25 06:58:00",35.02,35.04,"2021-03-25 06:00:30",34.93,"2021-03-25 06:46:30",34.54,34.56,"2021-03-25 06:00:30",34.47,"2021-03-25 06:47:00",7.652,7.664,"2021-03-25 06:01:30",7.643,"2021-03-25 06:13:00",13.44,13.47,"2021-03-25 06:03:00",13.41,"2021-03-25 06:57:30",20.32,20.35,"2021-03-25 06:01:00",20.29,"2021-03-25 06:57:00",17.01,17.04,"2021-03-25 06:02:00",16.99,"2021-03-25 06:50:30",18.62,18.64,"2021-03-25 06:01:00",18.61,"2021-03-25 06:55:30",18.34,18.36,"2021-03-25 06:12:00",18.33,"2021-03-25 06:55:00",1.35512,0,2.104,147.1,17.11,119,4.2,"2021-03-25 06:57:00",0.8,"2021-03-25 06:39:00",3.678,143.2,12.16,144,5.5,"2021-03-25 06:12:00",1.7,"2021-03-25 06:14:30",0.253,0.213
"2021-03-25 08:00:00",6212,34.22,"2021-03-25 07:32:00",13.18,15.38,"2021-03-25 07:01:00",0.201,"2021-03-25 07:01:00",971,26.52,27.09,"2021-03-25 07:59:00",25.67,"2021-03-25 07:06:00",65.9,70.78,"2021-03-25 07:08:30",62.49,"2021-03-25 07:48:30",30.75,31.2,"2021-03-25 07:58:30",30.51,"2021-03-25 07:06:00",33.52,33.68,"2021-03-25 07:00:30",33.4,"2021-03-25 07:31:00",34.8,34.94,"2021-03-25 07:00:30",34.62,"2021-03-25 07:41:00",34.71,34.82,"2021-03-25 07:01:00",34.52,"2021-03-25 07:59:30",34.88,35.04,"2021-03-25 07:10:30",34.79,"2021-03-25 07:51:30",34.47,34.56,"2021-03-25 07:02:00",34.35,"2021-03-25 07:54:00",7.684,7.725,"2021-03-25 07:59:00",7.652,"2021-03-25 07:04:30",13.4,13.42,"2021-03-25 07:06:30",13.38,"2021-03-25 07:56:30",20.26,20.29,"2021-03-25 07:02:00",20.22,"2021-03-25 08:00:00",16.98,17.01,"2021-03-25 07:03:00",16.95,"2021-03-25 08:00:00",18.61,18.63,"2021-03-25 07:02:30",18.58,"2021-03-25 07:47:30",18.32,18.34,"2021-03-25 07:02:00",18.29,"2021-03-25 07:59:30",6.064468,0,2.397,124.5,21.52,93,4.3,"2021-03-25 07:33:30",0.6,"2021-03-25 07:32:00",3.813,125.3,18.8,118,7.4,"2021-03-25 07:45:00",1.2,"2021-03-25 07:40:30",1.171,1.069
"2021-03-25 09:00:00",6213,27.03,"2021-03-25 09:00:00",13.22,13.5,"2021-03-25 08:49:30",0.001,"2021-03-25 08:44:30",971,28.84,30.08,"2021-03-25 08:43:30",27.42,"2021-03-25 08:14:00",59.14,63.95,"2021-03-25 08:18:00",52.91,"2021-03-25 08:58:30",31.8,32.76,"2021-03-25 08:58:30",31.11,"2021-03-25 08:00:30",33.47,33.53,"2021-03-25 08:53:30",33.42,"2021-03-25 08:01:30",34.62,34.76,"2021-03-25 08:02:30",34.43,"2021-03-25 08:58:00",34.53,34.72,"2021-03-25 08:00:30",34.42,"2021-03-25 08:18:00",34.81,34.85,"2021-03-25 08:41:00",34.73,"2021-03-25 08:46:30",34.38,34.51,"2021-03-25 08:02:30",34.35,"2021-03-25 08:02:00",7.797,7.901,"2021-03-25 09:00:00",7.722,"2021-03-25 08:00:30",13.38,13.39,"2021-03-25 08:59:30",13.37,"2021-03-25 08:06:00",20.21,20.23,"2021-03-25 08:00:30",20.19,"2021-03-25 08:55:00",16.94,16.97,"2021-03-25 08:14:00",16.92,"2021-03-25 08:58:00",18.57,18.59,"2021-03-25 08:00:30",18.55,"2021-03-25 08:52:00",18.27,18.31,"2021-03-25 08:00:30",18.25,"2021-03-25 08:54:30",13.02074,0,2.825,134.1,25.01,131,6.1,"2021-03-25 08:44:30",0.6,"2021-03-25 08:48:30",4.518,135.4,20.41,125,8,"2021-03-25 08:44:30",1.3,"2021-03-25 08:53:30",2.584,1.964
"2021-03-25 10:00:00",6214,26.86,"2021-03-25 09:04:30",13.43,13.53,"2021-03-25 09:00:30",0.176,"2021-03-25 09:37:00",970,30.49,31.97,"2021-03-25 09:42:30",29.39,"2021-03-25 09:00:30",50.41,54.06,"2021-03-25 09:01:00",47.74,"2021-03-25 09:58:00",34.43,36,"2021-03-25 10:00:00",32.78,"2021-03-25 09:00:30",33.75,34.1,"2021-03-25 09:56:00",33.48,"2021-03-25 09:07:00",34.52,34.57,"2021-03-25 09:04:30",34.43,"2021-03-25 09:11:30",34.44,34.53,"2021-03-25 09:02:30",34.24,"2021-03-25 09:39:00",34.67,34.8,"2021-03-25 09:04:30",34.62,"2021-03-25 09:14:30",34.35,34.4,"2021-03-25 09:02:00",34.35,"2021-03-25 09:00:30",8.05,8.2,"2021-03-25 09:58:00",7.904,"2021-03-25 09:00:30",13.42,13.46,"2021-03-25 09:59:00",13.38,"2021-03-25 09:02:00",20.17,20.2,"2021-03-25 09:01:30",20.15,"2021-03-25 09:59:00",16.9,16.92,"2021-03-25 09:02:00",16.89,"2021-03-25 09:43:00",18.54,18.56,"2021-03-25 09:02:30",18.51,"2021-03-25 09:59:00",18.22,18.25,"2021-03-25 09:00:30",18.19,"2021-03-25 09:58:30",16.50958,0,3.035,129.5,25.22,139,6.1,"2021-03-25 09:20:00",1,"2021-03-25 09:22:00",4.741,129.4,19.48,133,7.9,"2021-03-25 09:14:30",1.1,"2021-03-25 09:03:30",3.348,2.749
"2021-03-25 11:00:00",6215,27.37,"2021-03-25 10:06:30",13.43,18.62,"2021-03-25 10:37:30",0.169,"2021-03-25 10:59:00",970,31.55,33.67,"2021-03-25 10:53:00",30.76,"2021-03-25 10:14:00",47.92,50.23,"2021-03-25 10:10:30",44.89,"2021-03-25 10:53:30",37.21,38.37,"2021-03-25 11:00:00",35.91,"2021-03-25 10:02:00",34.54,35.05,"2021-03-25 10:59:30",34.06,"2021-03-25 10:06:30",34.52,34.57,"2021-03-25 10:56:00",34.47,"2021-03-25 10:23:00",34.29,34.4,"2021-03-25 10:06:00",34.23,"2021-03-25 10:56:00",34.62,34.64,"2021-03-25 10:15:00",34.59,"2021-03-25 10:55:00",34.35,34.37,"2021-03-25 10:22:00",34.3,"2021-03-25 10:40:30",8.33,8.43,"2021-03-25 10:59:00",8.2,"2021-03-25 10:00:30",13.53,13.61,"2021-03-25 10:56:30",13.46,"2021-03-25 10:00:30",20.16,20.18,"2021-03-25 10:58:00",20.14,"2021-03-25 10:12:30",16.88,16.9,"2021-03-25 10:01:00",16.86,"2021-03-25 10:54:30",18.49,18.52,"2021-03-25 10:00:30",18.46,"2021-03-25 10:56:00",18.17,18.2,"2021-03-25 10:00:30",18.14,"2021-03-25 11:00:00",15.3707,0,2.924,133.7,27.74,147,6.2,"2021-03-25 10:38:30",0.4,"2021-03-25 10:17:30",4.335,131.3,17.91,144,7.7,"2021-03-25 10:51:00",0.8,"2021-03-25 10:14:30",3.182,3.318
"2021-03-25 12:00:00",6216,27.43,"2021-03-25 11:09:30",13.44,19.37,"2021-03-25 11:07:00",0.155,"2021-03-25 11:56:00",969,34.05,35.12,"2021-03-25 11:47:30",32.82,"2021-03-25 11:21:30",42.43,46.11,"2021-03-25 11:01:00",40.09,"2021-03-25 11:59:30",39.36,40.05,"2021-03-25 11:57:30",38.4,"2021-03-25 11:00:30",35.54,36.13,"2021-03-25 12:00:00",35.02,"2021-03-25 11:04:00",34.72,34.92,"2021-03-25 11:56:30",34.49,"2021-03-25 11:00:30",34.29,34.32,"2021-03-25 11:02:30",34.22,"2021-03-25 11:30:00",34.57,34.64,"2021-03-25 11:19:00",34.41,"2021-03-25 11:54:30",34.29,34.35,"2021-03-25 11:01:00",34.14,"2021-03-25 11:50:30",8.52,8.58,"2021-03-25 11:58:30",8.43,"2021-03-25 11:00:30",13.7,13.79,"2021-03-25 12:00:00",13.61,"2021-03-25 11:00:30",20.19,20.22,"2021-03-25 11:56:30",20.16,"2021-03-25 11:13:00",16.85,16.86,"2021-03-25 11:01:00",16.84,"2021-03-25 11:42:00",18.45,18.47,"2021-03-25 11:02:30",18.43,"2021-03-25 11:53:30",18.13,18.15,"2021-03-25 11:00:30",18.11,"2021-03-25 11:47:00",12.45556,0,2.743,132.7,28,129,6.3,"2021-03-25 11:04:30",0.5,"2021-03-25 11:00:30",4.284,132.8,22.5,122,8.3,"2021-03-25 11:23:00",1.2,"2021-03-25 11:17:00",2.695,3.628
"2021-03-25 13:00:00",6217,27.38,"2021-03-25 12:27:00",13.41,19.48,"2021-03-25 12:58:30",0.132,"2021-03-25 12:23:00",968,33.85,35.46,"2021-03-25 12:34:30",32.37,"2021-03-25 12:03:00",41.21,45.18,"2021-03-25 13:00:00",38.99,"2021-03-25 12:21:00",40.5,41.05,"2021-03-25 12:53:30",40,"2021-03-25 12:00:30",36.51,36.97,"2021-03-25 12:55:30",36.05,"2021-03-25 12:02:00",35.04,35.3,"2021-03-25 12:56:30",34.81,"2021-03-25 12:08:00",34.3,34.32,"2021-03-25 12:01:00",34.23,"2021-03-25 12:42:30",34.45,34.57,"2021-03-25 12:07:00",34.41,"2021-03-25 12:10:00",34.17,34.29,"2021-03-25 12:00:30",34.14,"2021-03-25 12:17:30",8.61,8.65,"2021-03-25 12:52:00",8.58,"2021-03-25 12:00:30",13.86,13.94,"2021-03-25 13:00:00",13.78,"2021-03-25 12:00:30",20.25,20.3,"2021-03-25 12:53:30",20.21,"2021-03-25 12:01:00",16.84,16.85,"2021-03-25 12:12:30",16.83,"2021-03-25 12:07:00",18.42,18.44,"2021-03-25 12:00:30",18.39,"2021-03-25 12:53:30",18.1,18.12,"2021-03-25 12:00:30",18.08,"2021-03-25 12:50:30",11.35229,0,2.342,105.9,37.52,70,4.9,"2021-03-25 12:19:30",0.4,"2021-03-25 12:07:30",3.578,111.1,26.99,85,7.7,"2021-03-25 12:24:30",0.5,"2021-03-25 12:38:00",2.468,3.668
"2021-03-25 14:00:00",6218,29.96,"2021-03-25 13:00:30",13.4,19.35,"2021-03-25 13:02:00",0.138,"2021-03-25 13:51:00",967,32.95,35.2,"2021-03-25 13:58:00",32.16,"2021-03-25 13:36:00",42.99,44.99,"2021-03-25 13:46:30",41.44,"2021-03-25 13:59:30",40.69,41.01,"2021-03-25 13:02:30",40.34,"2021-03-25 13:57:30",37.31,37.63,"2021-03-25 13:58:00",36.89,"2021-03-25 13:01:00",35.45,35.7,"2021-03-25 13:53:30",35.23,"2021-03-25 13:02:30",34.36,34.51,"2021-03-25 13:51:00",34.23,"2021-03-25 13:23:30",34.42,34.49,"2021-03-25 13:07:30",34.37,"2021-03-25 13:39:00",34.14,34.19,"2021-03-25 13:02:30",34.14,"2021-03-25 13:00:30",8.61,8.64,"2021-03-25 13:00:30",8.56,"2021-03-25 14:00:00",14,14.05,"2021-03-25 13:58:00",13.93,"2021-03-25 13:00:30",20.34,20.38,"2021-03-25 13:59:30",20.28,"2021-03-25 13:00:30",16.86,16.87,"2021-03-25 13:32:30",16.84,"2021-03-25 13:06:30",18.39,18.4,"2021-03-25 13:01:30",18.38,"2021-03-25 13:52:00",18.07,18.09,"2021-03-25 13:02:00",18.06,"2021-03-25 13:57:30",7.200931,0,2.262,130.1,27.59,136,4,"2021-03-25 13:44:00",0.9,"2021-03-25 13:11:30",3.522,124.7,23.64,124,6.7,"2021-03-25 13:09:00",1,"2021-03-25 13:04:30",1.562,3.416
"2021-03-25 15:00:00",6219,30.03,"2021-03-25 14:50:30",13.43,19.46,"2021-03-25 15:00:00",0.147,"2021-03-25 14:32:00",967,33.24,33.81,"2021-03-25 14:42:00",32.6,"2021-03-25 14:04:30",41.91,43.65,"2021-03-25 14:02:30",40.09,"2021-03-25 14:43:00",40.34,40.45,"2021-03-25 14:01:00",40.21,"2021-03-25 14:21:30",37.79,37.96,"2021-03-25 14:49:30",37.57,"2021-03-25 14:01:30",35.87,36.11,"2021-03-25 14:57:30",35.64,"2021-03-25 14:00:30",34.51,34.67,"2021-03-25 14:59:00",34.4,"2021-03-25 14:33:30",34.42,34.52,"2021-03-25 14:58:30",34.41,"2021-03-25 14:00:30",34.14,34.2,"2021-03-25 14:23:00",34.11,"2021-03-25 14:01:30",8.55,8.57,"2021-03-25 14:00:30",8.54,"2021-03-25 14:54:00",14.08,14.11,"2021-03-25 14:57:30",14.04,"2021-03-25 14:01:00",20.42,20.46,"2021-03-25 14:56:30",20.38,"2021-03-25 14:00:30",16.88,16.9,"2021-03-25 14:47:30",16.86,"2021-03-25 14:00:30",18.37,18.39,"2021-03-25 14:01:30",18.36,"2021-03-25 14:54:00",18.05,18.06,"2021-03-25 14:01:30",18.04,"2021-03-25 14:37:00",8.02587,0,2.003,134.1,27.5,111,3.7,"2021-03-25 14:21:00",0.8,"2021-03-25 14:11:30",3.192,134.5,20.04,137,6,"2021-03-25 14:06:00",1.1,"2021-03-25 14:43:30",1.746,2.9
"2021-03-25 16:00:00",6220,30.29,"2021-03-25 15:01:00",13.43,18.84,"2021-03-25 15:59:00",0.134,"2021-03-25 15:28:00",966,33.08,33.48,"2021-03-25 15:42:30",32.79,"2021-03-25 15:49:00",42.53,43.8,"2021-03-25 15:42:30",40.62,"2021-03-25 15:10:30",40.28,40.41,"2021-03-25 15:00:30",39.98,"2021-03-25 15:59:00",38.07,38.18,"2021-03-25 15:59:30",37.94,"2021-03-25 15:00:30",36.19,36.4,"2021-03-25 15:59:00",36.06,"2021-03-25 15:01:00",34.71,34.89,"2021-03-25 15:59:00",34.57,"2021-03-25 15:03:00",34.51,34.62,"2021-03-25 15:42:30",34.41,"2021-03-25 15:01:00",34.14,34.18,"2021-03-25 15:35:00",34.11,"2021-03-25 15:04:30",8.52,8.55,"2021-03-25 15:04:00",8.48,"2021-03-25 15:57:30",14.13,14.15,"2021-03-25 15:55:00",14.11,"2021-03-25 15:00:30",20.49,20.53,"2021-03-25 15:57:30",20.46,"2021-03-25 15:00:30",16.91,16.93,"2021-03-25 15:49:30",16.88,"2021-03-25 15:03:00",18.36,18.38,"2021-03-25 15:12:30",18.34,"2021-03-25 15:54:30",18.03,18.04,"2021-03-25 15:01:00",18.03,"2021-03-25 15:32:00",5.155222,0,2.157,141.8,20.19,165,5.7,"2021-03-25 15:31:30",0.6,"2021-03-25 15:27:30",3.424,136.7,16.53,156,5.9,"2021-03-25 15:05:30",1.5,"2021-03-25 15:50:30",1.13,2.161
"2021-03-25 17:00:00",6221,32.34,"2021-03-25 16:00:30",13.25,13.51,"2021-03-25 16:57:30",0.001,"2021-03-25 16:59:00",966,33.66,35.25,"2021-03-25 16:34:30",32.72,"2021-03-25 16:07:00",42.83,44.61,"2021-03-25 16:54:30",41.57,"2021-03-25 16:32:30",39.62,40.05,"2021-03-25 16:05:30",39.17,"2021-03-25 16:59:00",38.25,38.36,"2021-03-25 16:29:00",38.15,"2021-03-25 16:00:30",36.48,36.67,"2021-03-25 16:59:00",36.29,"2021-03-25 16:04:00",34.9,34.99,"2021-03-25 17:00:00",34.74,"2021-03-25 16:07:00",34.61,34.64,"2021-03-25 16:55:30",34.54,"2021-03-25 16:03:30",34.14,34.16,"2021-03-25 16:57:30",34.11,"2021-03-25 16:15:00",8.44,8.49,"2021-03-25 16:01:00",8.39,"2021-03-25 17:00:00",14.16,14.17,"2021-03-25 16:29:30",14.15,"2021-03-25 16:01:00",20.55,20.58,"2021-03-25 16:58:00",20.52,"2021-03-25 16:01:00",16.94,16.96,"2021-03-25 16:46:00",16.91,"2021-03-25 16:03:00",18.36,18.38,"2021-03-25 16:50:00",18.35,"2021-03-25 16:06:00",18.04,18.05,"2021-03-25 16:59:30",18.03,"2021-03-25 16:05:00",3.009564,0,2.202,137.5,22.17,188,4.3,"2021-03-25 16:57:30",0.6,"2021-03-25 16:37:30",3.563,135.7,16.5,152,6.8,"2021-03-25 16:18:30",0.9,"2021-03-25 16:09:00",0.681,1.273
"2021-03-25 18:00:00",6222,33.68,"2021-03-25 17:00:30",12.97,3.44,"2021-03-25 18:00:00",0,"2021-03-25 17:46:00",967,32.93,34.75,"2021-03-25 17:01:00",31.64,"2021-03-25 17:44:30",45.07,47.65,"2021-03-25 17:59:00",42.77,"2021-03-25 17:05:00",38.55,39.22,"2021-03-25 17:00:30",37.88,"2021-03-25 17:59:00",38.2,38.36,"2021-03-25 17:12:00",38.12,"2021-03-25 17:58:00",36.68,36.73,"2021-03-25 17:56:30",36.6,"2021-03-25 17:02:00",35.1,35.23,"2021-03-25 17:57:00",34.93,"2021-03-25 17:02:30",34.63,34.75,"2021-03-25 17:56:00",34.58,"2021-03-25 17:38:00",34.14,34.22,"2021-03-25 17:54:00",34.14,"2021-03-25 17:00:30",8.33,8.39,"2021-03-25 17:00:30",8.26,"2021-03-25 17:58:00",14.15,14.17,"2021-03-25 17:16:00",14.14,"2021-03-25 17:56:00",20.6,20.62,"2021-03-25 17:57:30",20.56,"2021-03-25 17:00:30",16.96,16.99,"2021-03-25 17:54:00",16.94,"2021-03-25 17:03:00",18.39,18.4,"2021-03-25 17:59:00",18.37,"2021-03-25 17:00:30",18.05,18.07,"2021-03-25 17:51:00",18.04,"2021-03-25 17:01:00",0.474517,0,1.962,136,18.11,126,3.7,"2021-03-25 17:19:00",0.6,"2021-03-25 17:59:00",3.454,131.5,16.06,114,6.8,"2021-03-25 17:34:30",1,"2021-03-25 17:59:30",0.125,0.376
"2021-03-25 19:00:00",6223,35.99,"2021-03-25 18:00:30",12.9,0.054,"2021-03-25 18:48:30",0,"2021-03-25 18:00:30",967,31.9,33.11,"2021-03-25 18:33:30",30.86,"2021-03-25 18:27:30",47.55,49.96,"2021-03-25 18:55:00",45.11,"2021-03-25 18:00:30",37.09,37.83,"2021-03-25 18:01:00",36.33,"2021-03-25 18:58:00",37.94,38.15,"2021-03-25 18:00:30",37.73,"2021-03-25 18:47:30",36.8,36.91,"2021-03-25 18:53:30",36.68,"2021-03-25 18:01:30",35.29,35.38,"2021-03-25 18:28:30",35.1,"2021-03-25 18:04:00",34.78,34.83,"2021-03-25 18:21:00",34.62,"2021-03-25 18:03:00",34.2,34.32,"2021-03-25 18:39:30",34.14,"2021-03-25 18:00:30",8.19,8.26,"2021-03-25 18:00:30",8.12,"2021-03-25 18:56:00",14.11,14.14,"2021-03-25 18:01:30",14.09,"2021-03-25 18:48:00",20.63,20.64,"2021-03-25 18:29:30",20.61,"2021-03-25 18:08:00",16.99,17.01,"2021-03-25 18:48:30",16.97,"2021-03-25 18:14:30",18.4,18.41,"2021-03-25 18:12:00",18.39,"2021-03-25 18:01:30",18.08,18.09,"2021-03-25 18:34:00",18.06,"2021-03-25 18:04:30",0.0006233373,0,1.271,123.1,17.58,121,3.1,"2021-03-25 18:05:00",0.4,"2021-03-25 18:27:30",2.211,121.7,10.68,134,4.7,"2021-03-25 18:01:30",1.1,"2021-03-25 18:19:00",0.017,0.003
"2021-03-25 20:00:00",6224,37.97,"2021-03-25 19:00:30",12.86,0.054,"2021-03-25 19:11:30",0,"2021-03-25 19:00:30",968,31.5,32.39,"2021-03-25 19:11:00",29.82,"2021-03-25 19:46:00",48.6,50.34,"2021-03-25 19:35:30",45.53,"2021-03-25 19:57:00",35.72,36.35,"2021-03-25 19:01:30",35.11,"2021-03-25 19:56:00",37.5,37.75,"2021-03-25 19:01:30",37.26,"2021-03-25 20:00:00",36.83,36.89,"2021-03-25 19:00:30",36.68,"2021-03-25 19:55:00",35.33,35.49,"2021-03-25 19:58:00",35.19,"2021-03-25 19:24:30",34.84,34.91,"2021-03-25 19:49:00",34.81,"2021-03-25 19:21:00",34.31,34.39,"2021-03-25 19:35:00",34.16,"2021-03-25 19:07:30",8.06,8.12,"2021-03-25 19:01:00",8,"2021-03-25 19:55:00",14.04,14.09,"2021-03-25 19:00:30",13.99,"2021-03-25 20:00:00",20.63,20.64,"2021-03-25 19:29:00",20.62,"2021-03-25 19:28:30",17.02,17.05,"2021-03-25 19:52:00",17,"2021-03-25 19:01:30",18.42,18.43,"2021-03-25 19:48:30",18.4,"2021-03-25 19:00:30",18.1,18.11,"2021-03-25 19:52:30",18.08,"2021-03-25 19:01:00",0.0005333772,0,1.928,146,15.31,137,4.7,"2021-03-25 19:47:00",0.9,"2021-03-25 19:37:30",3.217,140.8,9.73,132,6.4,"2021-03-25 19:47:00",0.9,"2021-03-25 19:12:00",0.037,0
"2021-03-25 21:00:00",6225,38.26,"2021-03-25 20:10:00",12.85,0.053,"2021-03-25 20:45:00",0,"2021-03-25 20:00:30",969,29.95,31.43,"2021-03-25 20:56:00",29.24,"2021-03-25 20:43:00",46.86,49.2,"2021-03-25 20:56:00",45.71,"2021-03-25 20:06:00",34.62,35.14,"2021-03-25 20:01:30",34.15,"2021-03-25 20:56:30",36.98,37.31,"2021-03-25 20:01:00",36.68,"2021-03-25 20:59:00",36.69,36.81,"2021-03-25 20:07:30",36.66,"2021-03-25 20:23:00",35.45,35.55,"2021-03-25 20:31:30",35.29,"2021-03-25 20:05:00",34.98,35.04,"2021-03-25 20:23:30",34.83,"2021-03-25 20:09:30",34.35,34.39,"2021-03-25 20:03:30",34.27,"2021-03-25 20:00:30",7.946,8,"2021-03-25 20:05:00",7.892,"2021-03-25 20:59:30",13.95,13.99,"2021-03-25 20:04:00",13.9,"2021-03-25 20:59:00",20.62,20.64,"2021-03-25 20:03:30",20.6,"2021-03-25 20:51:00",17.02,17.04,"2021-03-25 20:08:30",17.01,"2021-03-25 20:06:30",18.43,18.44,"2021-03-25 20:01:00",18.42,"2021-03-25 20:04:00",18.12,18.14,"2021-03-25 21:00:00",18.1,"2021-03-25 20:03:00",0.000516503,0,1.733,137.9,16.64,107,3.3,"2021-03-25 20:57:00",0.7,"2021-03-25 20:51:30",3.022,136.7,11.24,131,5.9,"2021-03-25 20:58:00",1.5,"2021-03-25 20:56:30",0.03,0
"2021-03-25 22:00:00",6226,38.44,"2021-03-25 21:24:30",12.83,0.054,"2021-03-25 21:38:30",0,"2021-03-25 21:00:30",969,30.12,31.5,"2021-03-25 21:18:30",28.75,"2021-03-25 22:00:00",48.52,49.53,"2021-03-25 21:30:00",47.43,"2021-03-25 21:32:00",33.75,34.2,"2021-03-25 21:00:30",33.36,"2021-03-25 21:55:30",36.46,36.79,"2021-03-25 21:05:00",36.15,"2021-03-25 21:58:30",36.58,36.7,"2021-03-25 21:14:00",36.47,"2021-03-25 21:37:30",35.5,35.59,"2021-03-25 21:41:00",35.37,"2021-03-25 21:04:30",35.04,35.07,"2021-03-25 21:59:00",34.99,"2021-03-25 21:02:30",34.35,34.39,"2021-03-25 21:34:30",34.35,"2021-03-25 21:01:00",7.857,7.901,"2021-03-25 21:04:30",7.818,"2021-03-25 21:59:30",13.86,13.91,"2021-03-25 21:01:30",13.82,"2021-03-25 21:54:30",20.58,20.6,"2021-03-25 21:00:30",20.56,"2021-03-25 21:59:30",17.02,17.04,"2021-03-25 21:05:30",17.01,"2021-03-25 21:12:00",18.44,18.45,"2021-03-25 21:46:00",18.43,"2021-03-25 21:00:30",18.14,18.15,"2021-03-25 21:45:30",18.13,"2021-03-25 21:02:00",0.0005111336,0,2.43,132.8,15.31,141,5.3,"2021-03-25 21:17:00",0.8,"2021-03-25 21:06:30",4.141,131.5,11.75,131,6.4,"2021-03-25 21:08:30",1.6,"2021-03-25 21:07:00",0.049,0
"2021-03-25 23:00:00",6227,38.5,"2021-03-25 22:03:00",12.82,0.053,"2021-03-25 22:48:30",0,"2021-03-25 22:00:30",970,29.89,31.61,"2021-03-25 22:48:30",28.32,"2021-03-25 22:42:30",52.42,56.49,"2021-03-25 23:00:00",50.24,"2021-03-25 22:15:30",33.01,33.38,"2021-03-25 22:00:30",32.71,"2021-03-25 22:58:00",35.96,36.21,"2021-03-25 22:02:00",35.69,"2021-03-25 22:58:30",36.36,36.49,"2021-03-25 22:01:00",36.24,"2021-03-25 22:58:00",35.46,35.56,"2021-03-25 22:14:00",35.31,"2021-03-25 22:46:30",35.04,35.07,"2021-03-25 22:29:30",35.02,"2021-03-25 22:00:30",34.39,34.48,"2021-03-25 22:35:00",34.35,"2021-03-25 22:00:30",7.788,7.825,"2021-03-25 22:06:00",7.752,"2021-03-25 23:00:00",13.77,13.83,"2021-03-25 22:02:30",13.72,"2021-03-25 22:59:30",20.54,20.57,"2021-03-25 22:01:00",20.51,"2021-03-25 22:55:30",17.02,17.04,"2021-03-25 22:11:00",17,"2021-03-25 22:59:00",18.45,18.46,"2021-03-25 22:48:00",18.45,"2021-03-25 22:00:30",18.15,18.17,"2021-03-25 22:59:30",18.14,"2021-03-25 22:01:30",0.0004842622,0,2.74,126.7,17.69,111,5.8,"2021-03-25 22:55:30",1,"2021-03-25 22:44:30",4.648,123.9,13.97,120,9.5,"2021-03-25 22:55:30",1.6,"2021-03-25 22:02:30",0.051,0
"2021-03-26 00:00:00",6228,39.04,"2021-03-25 23:04:00",12.82,0.049,"2021-03-25 23:54:00",0,"2021-03-25 23:00:30",969,30.94,32.39,"2021-03-25 23:04:30",29,"2021-03-25 23:42:00",58.32,58.85,"2021-03-25 23:30:00",57.28,"2021-03-25 23:00:30",32.38,32.76,"2021-03-25 23:00:30",32.14,"2021-03-25 23:46:30",35.49,35.76,"2021-03-25 23:06:00",35.21,"2021-03-25 23:52:30",36.13,36.31,"2021-03-25 23:12:00",36.05,"2021-03-25 23:57:30",35.35,35.5,"2021-03-25 23:12:30",35.22,"2021-03-25 23:46:00",35.04,35.09,"2021-03-25 23:39:00",35.02,"2021-03-25 23:05:00",34.47,34.56,"2021-03-25 23:12:00",34.38,"2021-03-25 23:03:00",7.731,7.761,"2021-03-25 23:04:00",7.71,"2021-03-25 23:47:30",13.69,13.73,"2021-03-25 23:01:00",13.64,"2021-03-25 23:59:30",20.49,20.51,"2021-03-25 23:00:30",20.46,"2021-03-25 23:58:00",17.01,17.03,"2021-03-25 23:02:00",16.99,"2021-03-25 23:55:00",18.46,18.47,"2021-03-25 23:36:00",18.45,"2021-03-25 23:00:30",18.16,18.18,"2021-03-25 23:21:00",18.15,"2021-03-25 23:07:00",0.0004702156,0,2.511,126.2,15.64,141,6.3,"2021-03-25 23:21:30",0.8,"2021-03-25 23:43:30",4.039,122.8,10.48,128,7.8,"2021-03-25 23:14:00",1.1,"2021-03-25 23:51:30",0.042,0
"2021-03-26 01:00:00",6229,39.26,"2021-03-26 00:02:00",12.79,0.05,"2021-03-26 00:49:00",0,"2021-03-26 00:00:30",969,27.13,27.68,"2021-03-26 00:02:30",26.69,"2021-03-26 00:55:30",58.18,60.18,"2021-03-26 01:00:00",56.17,"2021-03-26 00:00:30",31.96,32.16,"2021-03-26 00:04:00",31.73,"2021-03-26 00:51:00",35.09,35.34,"2021-03-26 00:12:00",34.81,"2021-03-26 00:57:30",35.89,36.09,"2021-03-26 00:03:00",35.77,"2021-03-26 00:55:00",35.32,35.38,"2021-03-26 00:13:30",35.23,"2021-03-26 00:27:00",35.04,35.09,"2021-03-26 00:24:30",35.02,"2021-03-26 00:01:00",34.52,34.58,"2021-03-26 00:50:00",34.43,"2021-03-26 00:14:30",7.691,7.71,"2021-03-26 00:00:30",7.67,"2021-03-26 00:56:00",13.61,13.65,"2021-03-26 00:02:00",13.57,"2021-03-26 01:00:00",20.43,20.47,"2021-03-26 00:04:30",20.39,"2021-03-26 01:00:00",16.98,17.01,"2021-03-26 00:03:00",16.96,"2021-03-26 00:59:30",18.46,18.46,"2021-03-26 00:02:00",18.45,"2021-03-26 00:06:00",18.17,18.18,"2021-03-26 00:48:00",18.16,"2021-03-26 00:01:00",0.0005852359,0,1.992,131.6,16.28,151,4.9,"2021-03-26 00:42:30",0.9,"2021-03-26 00:05:00",3.306,127.5,12.2,125,5.5,"2021-03-26 00:42:00",1.5,"2021-03-26 00:13:00",0.024,0
"2021-03-26 02:00:00",6230,40.45,"2021-03-26 01:01:00",12.77,0.048,"2021-03-26 01:57:30",0,"2021-03-26 01:00:30",968,28.08,29.15,"2021-03-26 01:00:30",25.93,"2021-03-26 01:59:30",63.72,65.27,"2021-03-26 01:45:00",62.31,"2021-03-26 01:00:30",31.44,31.74,"2021-03-26 01:01:30",31.11,"2021-03-26 01:57:30",34.73,34.92,"2021-03-26 01:01:30",34.48,"2021-03-26 01:57:00",35.64,35.82,"2021-03-26 01:01:00",35.44,"2021-03-26 01:59:00",35.2,35.36,"2021-03-26 01:03:30",35.03,"2021-03-26 01:57:00",35.04,35.07,"2021-03-26 01:03:00",35.02,"2021-03-26 01:02:30",34.55,34.58,"2021-03-26 01:11:30",34.48,"2021-03-26 01:21:00",7.647,7.673,"2021-03-26 01:08:30",7.623,"2021-03-26 01:51:00",13.54,13.58,"2021-03-26 01:01:00",13.5,"2021-03-26 01:59:30",20.38,20.41,"2021-03-26 01:03:30",20.35,"2021-03-26 01:43:00",16.96,16.97,"2021-03-26 01:00:30",16.94,"2021-03-26 01:57:30",18.45,18.46,"2021-03-26 01:04:30",18.44,"2021-03-26 01:36:30",18.17,18.18,"2021-03-26 01:16:30",18.16,"2021-03-26 01:22:30",0.0005582917,0,2.497,135.9,18.14,163,5,"2021-03-26 01:28:00",0.7,"2021-03-26 01:29:00",4.161,134.7,15.12,126,7.6,"2021-03-26 01:39:00",1.5,"2021-03-26 01:29:00",0.03,0
"2021-03-26 03:00:00",6231,41.54,"2021-03-26 02:00:30",12.76,0.045,"2021-03-26 02:48:30",0,"2021-03-26 02:00:30",968,26.2,28.27,"2021-03-26 02:26:00",25.23,"2021-03-26 03:00:00",64.8,66.96,"2021-03-26 02:30:00",63.46,"2021-03-26 02:04:30",30.9,31.14,"2021-03-26 02:13:00",30.69,"2021-03-26 02:45:00",34.36,34.53,"2021-03-26 02:00:30",34.13,"2021-03-26 03:00:00",35.41,35.55,"2021-03-26 02:23:00",35.23,"2021-03-26 02:51:30",35.08,35.17,"2021-03-26 02:02:00",34.93,"2021-03-26 02:57:00",35.04,35.04,"2021-03-26 02:01:00",35,"2021-03-26 02:00:30",34.55,34.58,"2021-03-26 02:06:00",34.46,"2021-03-26 02:55:30",7.599,7.626,"2021-03-26 02:02:30",7.569,"2021-03-26 02:58:30",13.46,13.51,"2021-03-26 02:00:30",13.43,"2021-03-26 02:56:00",20.33,20.36,"2021-03-26 02:01:30",20.3,"2021-03-26 02:59:00",16.93,16.96,"2021-03-26 02:02:00",16.91,"2021-03-26 02:45:00",18.44,18.45,"2021-03-26 02:00:30",18.43,"2021-03-26 02:45:30",18.17,18.18,"2021-03-26 02:08:30",18.16,"2021-03-26 02:37:30",0.0006163687,0,2.202,140.2,17.16,147,5.9,"2021-03-26 02:06:00",0.8,"2021-03-26 02:41:00",3.749,136.1,13.15,134,8.2,"2021-03-26 02:03:00",1.1,"2021-03-26 02:17:30",0.02,0
"2021-03-26 04:00:00",6232,42.54,"2021-03-26 03:00:30",12.76,0.044,"2021-03-26 03:43:00",0,"2021-03-26 03:00:30",969,26.5,28.16,"2021-03-26 03:49:30",25.06,"2021-03-26 03:29:30",67.71,71.33,"2021-03-26 03:59:30",64.59,"2021-03-26 03:01:00",30.42,30.73,"2021-03-26 03:04:00",30.11,"2021-03-26 03:56:00",33.99,34.21,"2021-03-26 03:01:30",33.79,"2021-03-26 03:59:30",35.17,35.32,"2021-03-26 03:10:00",35.02,"2021-03-26 03:47:30",34.92,35.03,"2021-03-26 03:05:30",34.85,"2021-03-26 03:39:00",35.02,35.04,"2021-03-26 03:00:30",34.93,"2021-03-26 03:58:00",34.52,34.58,"2021-03-26 03:08:00",34.43,"2021-03-26 03:11:00",7.55,7.575,"2021-03-26 03:02:30",7.527,"2021-03-26 03:59:00",13.4,13.44,"2021-03-26 03:00:30",13.36,"2021-03-26 03:55:00",20.27,20.3,"2021-03-26 03:01:00",20.23,"2021-03-26 03:53:00",16.91,16.93,"2021-03-26 03:08:30",16.88,"2021-03-26 03:59:00",18.42,18.44,"2021-03-26 03:00:30",18.4,"2021-03-26 03:59:00",18.17,18.19,"2021-03-26 03:20:30",18.16,"2021-03-26 03:02:00",0.0005853166,0,1.867,135,17.52,155,4.4,"2021-03-26 03:10:30",0.6,"2021-03-26 03:52:00",2.984,131.9,13.64,151,5.8,"2021-03-26 03:10:00",1.1,"2021-03-26 03:52:30",0.012,0
"2021-03-26 05:00:00",6233,43.28,"2021-03-26 04:00:30",12.75,0.044,"2021-03-26 04:47:00",0,"2021-03-26 04:00:30",969,26.07,26.58,"2021-03-26 04:04:30",24.59,"2021-03-26 04:54:00",72.6,75.48,"2021-03-26 04:59:30",69.49,"2021-03-26 04:00:30",29.95,30.19,"2021-03-26 04:05:30",29.7,"2021-03-26 04:54:30",33.62,33.85,"2021-03-26 04:00:30",33.42,"2021-03-26 04:57:30",34.95,35.13,"2021-03-26 04:07:00",34.81,"2021-03-26 04:57:30",34.8,34.95,"2021-03-26 04:06:30",34.65,"2021-03-26 04:47:30",34.92,35.04,"2021-03-26 04:05:30",34.83,"2021-03-26 04:28:30",34.49,34.58,"2021-03-26 04:43:30",34.4,"2021-03-26 04:04:30",7.505,7.533,"2021-03-26 04:01:30",7.483,"2021-03-26 04:59:30",13.33,13.37,"2021-03-26 04:02:00",13.3,"2021-03-26 04:59:00",20.21,20.24,"2021-03-26 04:01:30",20.18,"2021-03-26 04:58:30",16.87,16.89,"2021-03-26 04:03:00",16.86,"2021-03-26 04:54:30",18.41,18.43,"2021-03-26 04:05:00",18.39,"2021-03-26 04:47:30",18.17,18.19,"2021-03-26 04:31:00",18.15,"2021-03-26 04:49:00",0.0006436069,0,1.586,136.1,18.12,148,3.1,"2021-03-26 04:16:30",0.6,"2021-03-26 04:10:30",2.737,132.5,15.54,129,5.9,"2021-03-26 04:21:00",1.1,"2021-03-26 04:28:00",0.003,0
"2021-03-26 06:00:00",6234,43.95,"2021-03-26 05:02:00",12.73,0.044,"2021-03-26 05:00:30",0,"2021-03-26 05:38:00",969,23.57,23.87,"2021-03-26 05:02:30",23.16,"2021-03-26 05:59:00",74.91,77.16,"2021-03-26 05:57:30",73.01,"2021-03-26 05:01:00",29.53,29.77,"2021-03-26 05:03:00",29.33,"2021-03-26 05:47:30",33.29,33.47,"2021-03-26 05:01:00",33.06,"2021-03-26 05:59:30",34.72,34.91,"2021-03-26 05:01:30",34.56,"2021-03-26 05:57:30",34.62,34.74,"2021-03-26 05:00:30",34.42,"2021-03-26 05:42:30",34.83,34.91,"2021-03-26 05:01:30",34.78,"2021-03-26 05:57:00",34.42,34.54,"2021-03-26 05:02:00",34.35,"2021-03-26 05:07:30",7.469,7.489,"2021-03-26 05:05:30",7.45,"2021-03-26 05:54:30",13.27,13.3,"2021-03-26 05:01:00",13.24,"2021-03-26 05:50:00",20.15,20.19,"2021-03-26 05:00:30",20.12,"2021-03-26 05:52:00",16.85,16.86,"2021-03-26 05:01:00",16.83,"2021-03-26 05:47:30",18.39,18.41,"2021-03-26 05:01:00",18.38,"2021-03-26 05:45:00",18.16,18.18,"2021-03-26 05:13:30",18.15,"2021-03-26 05:06:30",0.05435451,0,1.323,163.9,21.96,168,2.6,"2021-03-26 05:19:00",0.4,"2021-03-26 05:05:00",2.413,159.8,19.27,172,4.3,"2021-03-26 05:57:30",0.8,"2021-03-26 05:06:30",0,0
"2021-03-26 07:00:00",6235,42.42,"2021-03-26 07:00:00",12.74,12.77,"2021-03-26 06:01:00",0.04,"2021-03-26 06:00:30",970,23.82,25.51,"2021-03-26 06:49:30",23.16,"2021-03-26 06:03:00",76.15,77.12,"2021-03-26 06:36:30",75.05,"2021-03-26 06:46:30",29.2,29.33,"2021-03-26 06:01:30",29.06,"2021-03-26 06:53:00",32.94,33.08,"2021-03-26 06:00:30",32.82,"2021-03-26 06:36:30",34.48,34.61,"2021-03-26 06:03:00",34.28,"2021-03-26 07:00:00",34.49,34.53,"2021-03-26 06:01:00",34.38,"2021-03-26 06:55:00",34.78,34.83,"2021-03-26 06:00:30",34.62,"2021-03-26 06:56:30",34.36,34.46,"2021-03-26 06:14:30",34.35,"2021-03-26 06:01:00",7.449,7.459,"2021-03-26 06:08:30",7.441,"2021-03-26 06:32:30",13.21,13.24,"2021-03-26 06:00:30",13.17,"2021-03-26 06:57:00",20.1,20.13,"2021-03-26 06:01:30",20.07,"2021-03-26 06:49:00",16.81,16.84,"2021-03-26 06:00:30",16.78,"2021-03-26 07:00:00",18.37,18.39,"2021-03-26 06:09:00",18.36,"2021-03-26 06:50:30",18.15,18.17,"2021-03-26 06:00:30",18.14,"2021-03-26 06:56:30",1.203476,0,1.956,173.6,15.46,166,3.9,"2021-03-26 06:03:30",0.7,"2021-03-26 06:37:00",3.322,171.6,9.95,152,5,"2021-03-26 06:50:30",1.6,"2021-03-26 06:19:30",0.207,0.217
"2021-03-26 08:00:00",6236,40.76,"2021-03-26 08:00:00",13.21,13.29,"2021-03-26 07:04:00",0.253,"2021-03-26 07:01:00",971,25.65,26.61,"2021-03-26 07:57:00",24.63,"2021-03-26 07:11:30",73.36,76.8,"2021-03-26 07:05:30",70.26,"2021-03-26 08:00:00",29.52,29.87,"2021-03-26 07:59:00",29.18,"2021-03-26 07:03:30",32.69,32.84,"2021-03-26 07:01:30",32.6,"2021-03-26 07:43:00",34.26,34.34,"2021-03-26 07:07:30",34.1,"2021-03-26 07:52:00",34.33,34.51,"2021-03-26 07:01:00",34.24,"2021-03-26 07:36:30",34.63,34.78,"2021-03-26 07:03:00",34.6,"2021-03-26 07:19:30",34.35,34.38,"2021-03-26 07:01:00",34.32,"2021-03-26 07:59:30",7.479,7.515,"2021-03-26 07:57:30",7.453,"2021-03-26 07:00:30",13.16,13.18,"2021-03-26 07:00:30",13.14,"2021-03-26 07:56:00",20.04,20.08,"2021-03-26 07:03:30",20.01,"2021-03-26 07:49:30",16.77,16.79,"2021-03-26 07:02:30",16.75,"2021-03-26 07:55:30",18.35,18.37,"2021-03-26 07:02:00",18.33,"2021-03-26 07:53:00",18.13,18.15,"2021-03-26 07:00:30",18.11,"2021-03-26 07:55:30",3.110541,0,2.844,159.1,16.81,145,6,"2021-03-26 07:22:30",1.2,"2021-03-26 07:31:30",4.656,155.2,12.71,138,7.4,"2021-03-26 07:22:30",1.9,"2021-03-26 07:34:30",0.582,1.068
"2021-03-26 09:00:00",6237,36.3,"2021-03-26 08:50:30",13.58,18.9,"2021-03-26 08:00:30",0.23,"2021-03-26 09:00:00",971,26.77,27.72,"2021-03-26 08:56:00",25.57,"2021-03-26 08:12:30",66.04,71.11,"2021-03-26 08:01:00",62.2,"2021-03-26 09:00:00",30.32,31.02,"2021-03-26 08:57:30",29.8,"2021-03-26 08:02:00",32.63,32.63,"2021-03-26 08:00:30",32.58,"2021-03-26 08:19:00",34.05,34.14,"2021-03-26 08:01:30",33.91,"2021-03-26 08:53:00",34.17,34.32,"2021-03-26 08:03:00",34.04,"2021-03-26 08:49:00",34.61,34.62,"2021-03-26 08:00:30",34.44,"2021-03-26 08:59:30",34.33,34.37,"2021-03-26 08:04:30",34.27,"2021-03-26 08:53:30",7.567,7.643,"2021-03-26 09:00:00",7.506,"2021-03-26 08:00:30",13.13,13.14,"2021-03-26 08:01:00",13.13,"2021-03-26 08:23:00",19.99,20.02,"2021-03-26 08:02:30",19.97,"2021-03-26 08:40:00",16.74,16.75,"2021-03-26 08:03:30",16.71,"2021-03-26 09:00:00",18.32,18.34,"2021-03-26 08:02:00",18.29,"2021-03-26 08:52:00",18.09,18.11,"2021-03-26 08:00:30",18.06,"2021-03-26 08:56:30",7.22584,0,3.123,142.7,21.26,161,6.9,"2021-03-26 08:01:30",1.3,"2021-03-26 08:43:30",4.992,143.1,15.11,149,8.1,"2021-03-26 08:00:30",1.8,"2021-03-26 08:18:30",1.378,1.969
"2021-03-26 10:00:00",6238,31.27,"2021-03-26 10:00:00",13.52,19.94,"2021-03-26 09:07:00",0.145,"2021-03-26 09:57:00",971,27.92,28.87,"2021-03-26 09:57:00",27.07,"2021-03-26 09:10:00",58.69,62.97,"2021-03-26 09:04:30",53.14,"2021-03-26 10:00:00",31.81,32.78,"2021-03-26 10:00:00",30.98,"2021-03-26 09:00:30",32.75,32.87,"2021-03-26 09:57:30",32.61,"2021-03-26 09:22:00",33.92,33.95,"2021-03-26 09:01:30",33.87,"2021-03-26 09:07:30",34.04,34.11,"2021-03-26 09:01:00",33.86,"2021-03-26 09:50:00",34.46,34.59,"2021-03-26 09:00:30",34.39,"2021-03-26 09:47:00",34.23,34.35,"2021-03-26 09:00:30",34.14,"2021-03-26 09:43:00",7.728,7.831,"2021-03-26 10:00:00",7.637,"2021-03-26 09:01:30",13.15,13.19,"2021-03-26 10:00:00",13.13,"2021-03-26 09:00:30",19.95,19.98,"2021-03-26 09:00:30",19.93,"2021-03-26 09:47:00",16.7,16.72,"2021-03-26 09:00:30",16.68,"2021-03-26 09:59:30",18.29,18.31,"2021-03-26 09:05:00",18.27,"2021-03-26 09:57:00",18.04,18.07,"2021-03-26 09:05:30",18.01,"2021-03-26 09:54:00",11.23321,0,2.797,143,21.39,157,5.1,"2021-03-26 09:11:00",0.6,"2021-03-26 09:51:00",4.499,141.5,17.16,144,7.6,"2021-03-26 09:02:00",1.2,"2021-03-26 09:53:00",2.202,2.75
"2021-03-26 11:00:00",6239,30.2,"2021-03-26 10:22:00",13.48,19.87,"2021-03-26 10:19:30",0.127,"2021-03-26 10:47:30",970,29.4,30.3,"2021-03-26 10:09:30",28.72,"2021-03-26 10:16:00",51.74,54.71,"2021-03-26 10:17:00",48.44,"2021-03-26 10:50:30",34.15,35.42,"2021-03-26 10:58:30",32.76,"2021-03-26 10:00:30",33.21,33.6,"2021-03-26 11:00:00",32.84,"2021-03-26 10:00:30",33.9,33.93,"2021-03-26 10:01:00",33.82,"2021-03-26 10:51:00",33.87,33.93,"2021-03-26 10:00:30",33.79,"2021-03-26 10:09:00",34.38,34.44,"2021-03-26 10:05:30",34.23,"2021-03-26 10:57:00",34.14,34.19,"2021-03-26 10:04:00",34.14,"2021-03-26 10:01:30",7.954,8.08,"2021-03-26 11:00:00",7.828,"2021-03-26 10:01:00",13.22,13.28,"2021-03-26 10:59:30",13.18,"2021-03-26 10:07:00",19.92,19.94,"2021-03-26 10:03:30",19.91,"2021-03-26 10:33:00",16.67,16.69,"2021-03-26 10:06:00",16.65,"2021-03-26 10:49:00",18.25,18.27,"2021-03-26 10:01:00",18.22,"2021-03-26 10:55:00",17.99,18.02,"2021-03-26 10:01:30",17.96,"2021-03-26 10:58:00",13.65763,0,2.833,148.1,26.65,106,5.9,"2021-03-26 10:25:00",0.9,"2021-03-26 10:17:30",4.423,144.1,20.86,129,7.3,"2021-03-26 10:38:30",1.5,"2021-03-26 10:33:30",2.742,3.327
"2021-03-26 12:00:00",6240,31.39,"2021-03-26 12:00:00",13.48,20.2,"2021-03-26 11:23:30",0.134,"2021-03-26 11:45:30",969,31.21,32.05,"2021-03-26 11:58:30",30.16,"2021-03-26 11:30:00",46.49,50.59,"2021-03-26 11:00:30",43.67,"2021-03-26 11:29:30",36.14,36.78,"2021-03-26 11:58:30",35.39,"2021-03-26 11:00:30",34,34.5,"2021-03-26 11:58:00",33.54,"2021-03-26 11:00:30",33.94,34.13,"2021-03-26 11:59:00",33.89,"2021-03-26 11:11:30",33.81,33.9,"2021-03-26 11:03:30",33.67,"2021-03-26 11:54:30",34.23,34.41,"2021-03-26 11:02:30",34.18,"2021-03-26 11:58:30",34.12,34.18,"2021-03-26 11:20:30",34,"2021-03-26 11:55:30",8.15,8.22,"2021-03-26 11:59:30",8.07,"2021-03-26 11:00:30",13.34,13.41,"2021-03-26 11:58:00",13.27,"2021-03-26 11:01:00",19.93,19.95,"2021-03-26 11:50:00",19.91,"2021-03-26 11:03:30",16.64,16.65,"2021-03-26 11:01:30",16.62,"2021-03-26 11:55:00",18.22,18.24,"2021-03-26 11:03:30",18.19,"2021-03-26 11:59:00",17.94,17.97,"2021-03-26 11:01:00",17.92,"2021-03-26 11:49:00",12.0492,0,2.684,140.5,24.16,126,5.3,"2021-03-26 11:43:00",1.4,"2021-03-26 11:17:00",4.289,137.7,19.08,107,6.5,"2021-03-26 11:28:30",1.7,"2021-03-26 11:18:30",2.506,3.641
"2021-03-26 13:00:00",6241,30.06,"2021-03-26 12:43:30",13.48,19.97,"2021-03-26 12:39:00",0.127,"2021-03-26 12:45:30",968,32.59,33.72,"2021-03-26 12:39:30",31.34,"2021-03-26 12:02:30",42.96,45.6,"2021-03-26 12:04:30",41.39,"2021-03-26 12:36:00",37.36,38.03,"2021-03-26 13:00:00",36.74,"2021-03-26 12:00:30",34.8,35.25,"2021-03-26 12:59:30",34.45,"2021-03-26 12:03:00",34.19,34.34,"2021-03-26 12:43:00",34.04,"2021-03-26 12:00:30",33.73,33.87,"2021-03-26 12:58:00",33.62,"2021-03-26 12:42:00",34.2,34.22,"2021-03-26 12:07:00",34.18,"2021-03-26 12:36:30",33.99,34.11,"2021-03-26 12:04:30",33.92,"2021-03-26 12:28:30",8.28,8.35,"2021-03-26 13:00:00",8.22,"2021-03-26 12:01:00",13.47,13.53,"2021-03-26 12:55:00",13.4,"2021-03-26 12:01:30",19.97,20,"2021-03-26 12:58:30",19.94,"2021-03-26 12:01:00",16.63,16.65,"2021-03-26 12:03:30",16.62,"2021-03-26 12:10:00",18.17,18.19,"2021-03-26 12:00:30",18.15,"2021-03-26 12:56:00",17.91,17.93,"2021-03-26 12:05:30",17.9,"2021-03-26 12:47:00",12.3771,0,2.384,149.9,32.37,181,4.7,"2021-03-26 12:07:30",0.9,"2021-03-26 12:13:00",3.8,148.9,28.62,167,7,"2021-03-26 12:41:00",1,"2021-03-26 12:34:30",2.64,3.671
"2021-03-26 14:00:00",6242,30.12,"2021-03-26 13:35:30",13.44,19.84,"2021-03-26 13:48:30",0.118,"2021-03-26 13:32:00",967,32.65,34.28,"2021-03-26 13:47:30",31.72,"2021-03-26 13:23:00",40.82,43.06,"2021-03-26 13:12:00",39.31,"2021-03-26 13:54:30",38.68,39.22,"2021-03-26 14:00:00",37.98,"2021-03-26 13:00:30",35.55,35.95,"2021-03-26 13:53:00",35.2,"2021-03-26 13:03:00",34.46,34.72,"2021-03-26 13:59:00",34.25,"2021-03-26 13:08:30",33.82,33.9,"2021-03-26 13:32:30",33.67,"2021-03-26 13:08:30",34.19,34.22,"2021-03-26 13:11:30",34.1,"2021-03-26 13:57:00",33.93,34,"2021-03-26 13:09:00",33.92,"2021-03-26 13:00:30",8.4,8.44,"2021-03-26 13:57:30",8.35,"2021-03-26 13:03:30",13.6,13.67,"2021-03-26 14:00:00",13.52,"2021-03-26 13:02:30",20.03,20.06,"2021-03-26 13:50:30",20,"2021-03-26 13:00:30",16.63,16.64,"2021-03-26 13:02:30",16.62,"2021-03-26 13:01:00",18.14,18.16,"2021-03-26 13:01:00",18.12,"2021-03-26 13:55:00",17.88,17.9,"2021-03-26 13:01:00",17.86,"2021-03-26 13:51:30",10.95832,0,2.323,133.1,30.87,65,4,"2021-03-26 13:15:00",0,"2021-03-26 13:17:00",3.342,132.2,25.03,82,7.5,"2021-03-26 13:50:30",0,"2021-03-26 13:45:00",2.347,3.426
"2021-03-26 15:00:00",6243,30.17,"2021-03-26 14:11:30",13.43,19.59,"2021-03-26 14:57:00",0.117,"2021-03-26 14:23:30",966,33.21,34.55,"2021-03-26 14:19:00",32.36,"2021-03-26 14:44:00",39.89,41.87,"2021-03-26 14:01:30",38.69,"2021-03-26 14:50:30",39.31,39.43,"2021-03-26 14:42:00",39.16,"2021-03-26 14:05:30",36.26,36.56,"2021-03-26 14:51:30",35.84,"2021-03-26 14:01:30",34.81,35.08,"2021-03-26 14:58:30",34.6,"2021-03-26 14:11:30",33.88,33.98,"2021-03-26 14:56:30",33.79,"2021-03-26 14:13:00",34.16,34.22,"2021-03-26 14:18:00",34.05,"2021-03-26 14:11:30",33.93,33.96,"2021-03-26 14:03:30",33.92,"2021-03-26 14:00:30",8.45,8.46,"2021-03-26 14:31:30",8.43,"2021-03-26 14:00:30",13.72,13.78,"2021-03-26 15:00:00",13.66,"2021-03-26 14:03:30",20.1,20.15,"2021-03-26 14:58:30",20.06,"2021-03-26 14:00:30",16.64,16.66,"2021-03-26 14:58:00",16.62,"2021-03-26 14:00:30",18.12,18.13,"2021-03-26 14:01:00",18.1,"2021-03-26 14:59:30",17.84,17.87,"2021-03-26 14:02:30",17.83,"2021-03-26 14:48:30",8.79249,0,2.121,142.7,31.57,109,4.7,"2021-03-26 14:19:00",0.4,"2021-03-26 14:53:30",3.132,137.6,22.97,112,6.5,"2021-03-26 14:05:30",0.8,"2021-03-26 14:53:30",1.909,2.903
"2021-03-26 16:00:00",6244,31.1,"2021-03-26 15:01:00",13.44,18.89,"2021-03-26 15:55:30",0.128,"2021-03-26 15:00:30",965,33.56,35.64,"2021-03-26 15:11:00",32.55,"2021-03-26 15:16:00",38.55,40.67,"2021-03-26 15:11:00",36.68,"2021-03-26 15:27:30",39.2,39.43,"2021-03-26 15:03:00",38.81,"2021-03-26 15:58:00",36.79,36.97,"2021-03-26 16:00:00",36.47,"2021-03-26 15:00:30",35.16,35.37,"2021-03-26 15:58:00",34.98,"2021-03-26 15:01:30",34.06,34.14,"2021-03-26 15:59:00",33.92,"2021-03-26 15:06:30",34.18,34.22,"2021-03-26 15:01:30",34.05,"2021-03-26 15:11:30",33.93,33.96,"2021-03-26 15:19:30",33.9,"2021-03-26 15:23:00",8.43,8.46,"2021-03-26 15:01:00",8.39,"2021-03-26 15:59:30",13.81,13.85,"2021-03-26 15:58:00",13.77,"2021-03-26 15:03:00",20.18,20.22,"2021-03-26 15:57:30",20.12,"2021-03-26 15:00:30",16.65,16.68,"2021-03-26 16:00:00",16.64,"2021-03-26 15:00:30",18.1,18.12,"2021-03-26 15:31:30",18.09,"2021-03-26 15:27:00",17.82,17.84,"2021-03-26 15:00:30",17.82,"2021-03-26 15:27:30",5.480226,0,1.953,131.9,28.26,216,3.7,"2021-03-26 15:32:30",0,"2021-03-26 15:46:30",3.032,131.2,21.07,156,5.4,"2021-03-26 15:00:30",0.8,"2021-03-26 15:30:00",1.207,2.165
"2021-03-26 17:00:00",6245,32.55,"2021-03-26 16:00:30",13.26,13.33,"2021-03-26 16:42:00",0.001,"2021-03-26 16:40:30",965,33.73,34.61,"2021-03-26 16:03:30",32.22,"2021-03-26 16:56:00",38.81,41.12,"2021-03-26 16:33:00",37.68,"2021-03-26 16:13:30",38.34,38.81,"2021-03-26 16:00:30",37.78,"2021-03-26 16:57:00",37.06,37.16,"2021-03-26 16:49:30",36.89,"2021-03-26 16:00:30",35.49,35.71,"2021-03-26 17:00:00",35.3,"2021-03-26 16:01:00",34.21,34.32,"2021-03-26 16:36:30",34,"2021-03-26 16:13:00",34.2,34.22,"2021-03-26 16:16:00",34.15,"2021-03-26 16:00:30",33.93,33.96,"2021-03-26 16:25:30",33.87,"2021-03-26 16:48:00",8.33,8.39,"2021-03-26 16:00:30",8.28,"2021-03-26 17:00:00",13.86,13.87,"2021-03-26 16:49:30",13.85,"2021-03-26 16:00:30",20.24,20.28,"2021-03-26 16:51:00",20.21,"2021-03-26 16:04:00",16.68,16.7,"2021-03-26 17:00:00",16.66,"2021-03-26 16:15:30",18.1,18.11,"2021-03-26 16:48:30",18.09,"2021-03-26 16:04:30",17.82,17.83,"2021-03-26 16:49:00",17.81,"2021-03-26 16:04:30",1.947766,0,1.247,124.9,27.93,82,3.1,"2021-03-26 16:06:30",0,"2021-03-26 16:05:00",1.942,121.6,21.32,114,5,"2021-03-26 16:06:30",0.5,"2021-03-26 16:55:30",0.422,1.275
"2021-03-26 18:00:00",6246,35.08,"2021-03-26 17:00:30",12.93,3.442,"2021-03-26 18:00:00",0,"2021-03-26 17:47:00",966,33.03,33.81,"2021-03-26 17:06:30",32,"2021-03-26 17:45:00",40.55,43.37,"2021-03-26 17:57:00",38.72,"2021-03-26 17:06:00",37.08,37.78,"2021-03-26 17:00:30",36.37,"2021-03-26 18:00:00",37.02,37.14,"2021-03-26 17:19:30",36.89,"2021-03-26 17:41:30",35.75,35.9,"2021-03-26 17:33:30",35.62,"2021-03-26 17:03:00",34.39,34.53,"2021-03-26 17:56:30",34.19,"2021-03-26 17:01:00",34.2,34.22,"2021-03-26 17:25:00",34.2,"2021-03-26 17:00:30",33.93,33.96,"2021-03-26 17:04:00",33.9,"2021-03-26 17:21:30",8.21,8.27,"2021-03-26 17:00:30",8.15,"2021-03-26 17:57:30",13.86,13.87,"2021-03-26 17:02:30",13.84,"2021-03-26 17:59:30",20.3,20.32,"2021-03-26 17:59:30",20.26,"2021-03-26 17:01:00",16.71,16.72,"2021-03-26 17:34:00",16.69,"2021-03-26 17:08:00",18.11,18.13,"2021-03-26 17:55:30",18.1,"2021-03-26 17:04:00",17.83,17.85,"2021-03-26 17:50:30",17.82,"2021-03-26 17:01:00",0.4339256,0,0.637,69.19,28.84,63,1.3,"2021-03-26 17:39:30",0,"2021-03-26 17:00:30",1.251,76.15,20.9,63,2.7,"2021-03-26 17:27:30",0.6,"2021-03-26 17:01:30",0.057,0.374
"2021-03-26 19:00:00",6247,37.3,"2021-03-26 18:00:30",12.87,0.054,"2021-03-26 18:44:30",0,"2021-03-26 18:00:30",967,30.55,31.96,"2021-03-26 18:15:30",28.61,"2021-03-26 19:00:00",47.31,50.25,"2021-03-26 18:44:30",41.53,"2021-03-26 18:01:00",35.73,36.37,"2021-03-26 18:01:30",35.08,"2021-03-26 19:00:00",36.79,36.97,"2021-03-26 18:10:30",36.49,"2021-03-26 18:59:00",35.86,35.94,"2021-03-26 18:01:00",35.85,"2021-03-26 18:02:00",34.5,34.62,"2021-03-26 18:58:30",34.41,"2021-03-26 18:05:30",34.24,34.36,"2021-03-26 18:57:30",34.2,"2021-03-26 18:00:30",33.93,33.96,"2021-03-26 18:18:30",33.9,"2021-03-26 18:09:00",8.08,8.15,"2021-03-26 18:00:30",8.01,"2021-03-26 19:00:00",13.82,13.85,"2021-03-26 18:00:30",13.79,"2021-03-26 18:57:00",20.33,20.35,"2021-03-26 18:46:00",20.31,"2021-03-26 18:05:00",16.74,16.77,"2021-03-26 18:54:00",16.72,"2021-03-26 18:01:30",18.13,18.15,"2021-03-26 18:41:00",18.12,"2021-03-26 18:00:30",17.85,17.87,"2021-03-26 18:54:30",17.84,"2021-03-26 18:00:30",0.0005664801,0,1.463,5.608,20.65,350,2.6,"2021-03-26 18:39:00",0.5,"2021-03-26 18:05:00",2.16,16.46,17.12,352,3.6,"2021-03-26 18:53:30",1,"2021-03-26 18:10:00",0.022,0.002
"2021-03-26 20:00:00",6248,39.25,"2021-03-26 19:01:00",12.86,0.054,"2021-03-26 19:58:00",0,"2021-03-26 19:00:30",967,28.37,29.79,"2021-03-26 19:55:00",27.44,"2021-03-26 19:42:00",52.36,54.78,"2021-03-26 19:50:00",49.98,"2021-03-26 19:02:00",34.49,35.14,"2021-03-26 19:01:00",33.94,"2021-03-26 19:54:00",36.37,36.67,"2021-03-26 19:00:30",36.05,"2021-03-26 19:54:00",35.86,35.92,"2021-03-26 19:40:30",35.85,"2021-03-26 19:00:30",34.67,34.74,"2021-03-26 19:28:30",34.51,"2021-03-26 19:06:30",34.38,34.45,"2021-03-26 19:43:30",34.23,"2021-03-26 19:12:00",33.93,33.96,"2021-03-26 19:24:30",33.92,"2021-03-26 19:00:30",7.955,8.01,"2021-03-26 19:00:30",7.892,"2021-03-26 19:59:30",13.75,13.8,"2021-03-26 19:00:30",13.71,"2021-03-26 19:57:00",20.34,20.36,"2021-03-26 19:16:30",20.33,"2021-03-26 19:59:00",16.76,16.77,"2021-03-26 19:53:00",16.74,"2021-03-26 19:05:30",18.14,18.15,"2021-03-26 19:08:00",18.13,"2021-03-26 19:00:30",17.88,17.89,"2021-03-26 19:53:00",17.87,"2021-03-26 19:00:30",0.0007103415,0,1.315,357.2,14.38,322,2.2,"2021-03-26 19:09:30",0.4,"2021-03-26 19:53:30",2.167,5.212,14.94,21,3.1,"2021-03-26 19:29:30",0.9,"2021-03-26 19:59:00",0.012,0
"2021-03-26 21:00:00",6249,40.77,"2021-03-26 20:00:30",12.84,0.054,"2021-03-26 20:00:30",0,"2021-03-26 20:00:30",968,28.67,29.85,"2021-03-26 20:11:00",26.75,"2021-03-26 21:00:00",55.68,57.29,"2021-03-26 20:45:00",54.35,"2021-03-26 20:08:30",33.38,33.92,"2021-03-26 20:00:30",32.96,"2021-03-26 20:53:30",35.92,36.14,"2021-03-26 20:03:30",35.65,"2021-03-26 20:55:00",35.86,35.92,"2021-03-26 20:34:00",35.77,"2021-03-26 20:59:00",34.71,34.8,"2021-03-26 20:44:00",34.59,"2021-03-26 20:37:00",34.42,34.52,"2021-03-26 20:57:00",34.41,"2021-03-26 20:00:30",33.93,34,"2021-03-26 20:47:30",33.92,"2021-03-26 20:00:30",7.847,7.895,"2021-03-26 20:01:30",7.8,"2021-03-26 20:59:00",13.67,13.72,"2021-03-26 20:01:00",13.62,"2021-03-26 21:00:00",20.33,20.35,"2021-03-26 20:01:00",20.31,"2021-03-26 20:46:00",16.77,16.79,"2021-03-26 20:08:30",16.76,"2021-03-26 20:01:00",18.15,18.17,"2021-03-26 20:50:30",18.14,"2021-03-26 20:00:30",17.9,17.91,"2021-03-26 20:50:30",17.88,"2021-03-26 20:08:30",0.0007742217,0,0.453,327.6,64.37,347,1.1,"2021-03-26 20:05:30",0,"2021-03-26 20:14:00",1.207,306.6,71.83,334,1.8,"2021-03-26 20:05:30",0.3,"2021-03-26 20:19:00",-0.017,0
"2021-03-26 22:00:00",6250,41.4,"2021-03-26 21:03:00",12.85,0.055,"2021-03-26 21:48:30",0,"2021-03-26 21:00:30",968,27.73,28.43,"2021-03-26 21:41:00",26.22,"2021-03-26 21:15:00",58.45,59.73,"2021-03-26 21:21:00",55.74,"2021-03-26 21:00:30",32.5,32.96,"2021-03-26 21:01:30",32.11,"2021-03-26 22:00:00",35.43,35.74,"2021-03-26 21:04:30",35.21,"2021-03-26 21:58:30",35.69,35.84,"2021-03-26 21:00:30",35.54,"2021-03-26 21:56:30",34.74,34.86,"2021-03-26 21:34:00",34.62,"2021-03-26 21:53:30",34.5,34.62,"2021-03-26 22:00:00",34.41,"2021-03-26 21:00:30",33.98,34.08,"2021-03-26 21:49:30",33.92,"2021-03-26 21:02:30",7.764,7.806,"2021-03-26 21:04:00",7.722,"2021-03-26 22:00:00",13.58,13.62,"2021-03-26 21:13:30",13.53,"2021-03-26 21:58:00",20.3,20.32,"2021-03-26 21:02:00",20.27,"2021-03-26 22:00:00",16.78,16.79,"2021-03-26 21:33:00",16.76,"2021-03-26 21:56:30",18.16,18.18,"2021-03-26 21:55:30",18.15,"2021-03-26 21:01:00",17.91,17.92,"2021-03-26 21:58:00",17.89,"2021-03-26 21:10:30",0.0008408473,0,0.359,257.4,65.47,171,0.8,"2021-03-26 21:01:00",0,"2021-03-26 21:13:30",1.192,287,24.74,188,1.7,"2021-03-26 21:20:00",0.6,"2021-03-26 21:50:00",-0.021,0
"2021-03-26 23:00:00",6251,41.68,"2021-03-26 23:00:00",12.83,0.058,"2021-03-26 22:00:30",0,"2021-03-26 22:00:30",969,27.23,28.44,"2021-03-26 22:53:00",26.05,"2021-03-26 22:30:00",59.63,62.63,"2021-03-26 22:54:30",56.99,"2021-03-26 22:19:30",31.72,32.14,"2021-03-26 22:02:00",31.31,"2021-03-26 22:58:00",34.97,35.29,"2021-03-26 22:01:30",34.66,"2021-03-26 22:58:30",35.5,35.65,"2021-03-26 22:04:00",35.33,"2021-03-26 22:59:30",34.71,34.82,"2021-03-26 22:18:30",34.62,"2021-03-26 22:12:30",34.6,34.64,"2021-03-26 22:43:00",34.49,"2021-03-26 22:01:00",34.07,34.14,"2021-03-26 22:03:30",33.95,"2021-03-26 22:01:00",7.693,7.725,"2021-03-26 22:01:00",7.658,"2021-03-26 22:59:30",13.5,13.54,"2021-03-26 22:01:30",13.46,"2021-03-26 22:53:00",20.26,20.29,"2021-03-26 22:02:00",20.22,"2021-03-26 22:58:30",16.77,16.79,"2021-03-26 22:02:00",16.76,"2021-03-26 22:16:00",18.16,18.18,"2021-03-26 22:06:30",18.15,"2021-03-26 22:00:30",17.91,17.92,"2021-03-26 22:00:30",17.9,"2021-03-26 22:10:00",0.0008516151,0,0.787,136.4,25.57,108,4.9,"2021-03-26 22:53:00",0,"2021-03-26 22:03:00",1.552,144.9,27.86,109,6.6,"2021-03-26 22:52:30",0,"2021-03-26 22:12:00",-0.008,0
"2021-03-27 00:00:00",6252,40.27,"2021-03-26 23:44:30",12.81,0.056,"2021-03-26 23:51:30",0,"2021-03-26 23:00:30",969,28.36,31.2,"2021-03-26 23:34:30",26.06,"2021-03-26 23:03:00",57.17,59.89,"2021-03-26 23:13:30",53.26,"2021-03-26 23:30:00",31.11,31.37,"2021-03-26 23:05:00",30.9,"2021-03-26 23:51:30",34.53,34.73,"2021-03-26 23:05:00",34.27,"2021-03-26 23:58:00",35.28,35.48,"2021-03-26 23:02:00",35.08,"2021-03-27 00:00:00",34.7,34.74,"2021-03-26 23:02:00",34.62,"2021-03-26 23:19:30",34.61,34.62,"2021-03-26 23:00:30",34.57,"2021-03-26 23:06:30",34.11,34.16,"2021-03-26 23:42:00",34,"2021-03-26 23:03:30",7.634,7.658,"2021-03-26 23:00:30",7.611,"2021-03-26 23:56:30",13.42,13.47,"2021-03-26 23:00:30",13.38,"2021-03-26 23:58:30",20.21,20.25,"2021-03-26 23:05:30",20.18,"2021-03-26 23:55:00",16.76,16.78,"2021-03-26 23:10:00",16.74,"2021-03-26 23:43:00",18.16,18.17,"2021-03-26 23:03:00",18.16,"2021-03-26 23:04:30",17.92,17.93,"2021-03-26 23:24:00",17.91,"2021-03-26 23:02:30",0.0004498867,0,1.777,100.4,30.04,113,4.4,"2021-03-26 23:33:00",0.4,"2021-03-26 23:03:00",3.266,102.5,19.45,78,7.2,"2021-03-26 23:53:00",0.8,"2021-03-26 23:11:00",0.022,0
"2021-03-27 01:00:00",6253,40.29,"2021-03-27 00:05:30",12.78,0.054,"2021-03-27 00:32:00",0,"2021-03-27 00:00:30",968,26.64,27.12,"2021-03-27 00:03:30",26.31,"2021-03-27 01:00:00",55.96,58.43,"2021-03-27 01:00:00",53.27,"2021-03-27 00:00:30",30.75,31,"2021-03-27 00:03:30",30.51,"2021-03-27 00:55:30",34.11,34.31,"2021-03-27 00:11:30",33.88,"2021-03-27 00:55:30",35.06,35.15,"2021-03-27 00:41:30",34.92,"2021-03-27 00:56:30",34.59,34.74,"2021-03-27 00:06:30",34.45,"2021-03-27 00:54:00",34.61,34.64,"2021-03-27 00:42:30",34.52,"2021-03-27 00:56:00",34.12,34.16,"2021-03-27 00:22:30",34,"2021-03-27 00:16:00",7.595,7.617,"2021-03-27 00:06:00",7.575,"2021-03-27 00:44:30",13.35,13.38,"2021-03-27 00:01:30",13.31,"2021-03-27 00:52:00",20.16,20.2,"2021-03-27 00:00:30",20.13,"2021-03-27 00:47:00",16.74,16.77,"2021-03-27 00:01:30",16.72,"2021-03-27 00:57:00",18.16,18.17,"2021-03-27 00:10:30",18.15,"2021-03-27 00:48:00",17.93,17.94,"2021-03-27 00:32:30",17.92,"2021-03-27 00:01:00",0.000329158,0,2.101,135.8,19.26,137,3.8,"2021-03-27 00:43:00",0.6,"2021-03-27 00:57:00",3.598,131.3,12.74,148,7.2,"2021-03-27 00:00:30",1.5,"2021-03-27 00:32:00",0.027,0
"2021-03-27 02:00:00",6254,40.66,"2021-03-27 01:01:30",12.8,0.054,"2021-03-27 01:41:30",0,"2021-03-27 01:00:30",968,28.06,29.03,"2021-03-27 01:03:30",26.33,"2021-03-27 01:55:00",62.73,63.45,"2021-03-27 01:56:30",60.82,"2021-03-27 01:00:30",30.31,30.6,"2021-03-27 01:06:00",29.98,"2021-03-27 02:00:00",33.74,33.92,"2021-03-27 01:01:30",33.55,"2021-03-27 01:57:30",34.84,34.96,"2021-03-27 01:08:00",34.62,"2021-03-27 01:49:00",34.5,34.53,"2021-03-27 01:03:30",34.4,"2021-03-27 01:52:30",34.58,34.64,"2021-03-27 01:38:30",34.46,"2021-03-27 01:53:30",34.13,34.18,"2021-03-27 01:19:00",34.08,"2021-03-27 01:21:30",7.552,7.575,"2021-03-27 01:00:30",7.524,"2021-03-27 01:56:30",13.28,13.32,"2021-03-27 01:01:00",13.24,"2021-03-27 01:59:30",20.11,20.14,"2021-03-27 01:02:30",20.08,"2021-03-27 01:54:00",16.71,16.74,"2021-03-27 01:00:30",16.69,"2021-03-27 01:58:00",18.15,18.17,"2021-03-27 01:32:30",18.14,"2021-03-27 01:59:00",17.93,17.93,"2021-03-27 01:02:30",17.92,"2021-03-27 01:04:30",0.0003704101,0,1.555,132.3,20.38,74,3.1,"2021-03-27 01:03:30",0.6,"2021-03-27 01:15:00",2.552,131.1,12.1,139,4.8,"2021-03-27 01:01:00",0.7,"2021-03-27 01:18:00",0.012,0
"2021-03-27 03:00:00",6255,41.96,"2021-03-27 02:01:00",12.78,0.054,"2021-03-27 03:00:00",0,"2021-03-27 02:00:30",968,26.87,27.56,"2021-03-27 02:03:30",25.77,"2021-03-27 02:33:00",64.98,66.15,"2021-03-27 02:35:30",62.74,"2021-03-27 02:00:30",29.8,30.15,"2021-03-27 02:01:00",29.51,"2021-03-27 02:59:30",33.39,33.58,"2021-03-27 02:02:00",33.22,"2021-03-27 02:47:00",34.63,34.76,"2021-03-27 02:02:00",34.44,"2021-03-27 02:50:30",34.41,34.53,"2021-03-27 02:10:30",34.25,"2021-03-27 02:55:00",34.49,34.59,"2021-03-27 02:09:00",34.41,"2021-03-27 02:24:00",34.13,34.18,"2021-03-27 02:35:30",34.06,"2021-03-27 02:14:00",7.501,7.533,"2021-03-27 02:01:00",7.471,"2021-03-27 02:56:30",13.21,13.25,"2021-03-27 02:00:30",13.18,"2021-03-27 03:00:00",20.05,20.09,"2021-03-27 02:01:00",20.03,"2021-03-27 02:58:00",16.68,16.71,"2021-03-27 02:00:30",16.66,"2021-03-27 02:56:00",18.15,18.17,"2021-03-27 02:05:00",18.13,"2021-03-27 02:16:30",17.93,17.94,"2021-03-27 02:38:00",17.92,"2021-03-27 02:22:30",0.0005104851,0,1.458,128,15.74,124,4.4,"2021-03-27 02:51:30",0.5,"2021-03-27 02:25:00",2.687,124.3,12.62,113,6.1,"2021-03-27 02:51:30",1.1,"2021-03-27 02:17:00",0.007,0
"2021-03-27 04:00:00",6256,42.99,"2021-03-27 03:08:30",12.74,0.046,"2021-03-27 03:52:00",0,"2021-03-27 03:00:30",968,24.46,26.64,"2021-03-27 03:04:30",23.4,"2021-03-27 03:59:00",65.77,67.38,"2021-03-27 03:54:00",63.65,"2021-03-27 03:15:30",29.26,29.59,"2021-03-27 03:00:30",28.96,"2021-03-27 03:54:30",33.03,33.26,"2021-03-27 03:01:00",32.82,"2021-03-27 03:52:30",34.4,34.55,"2021-03-27 03:07:30",34.25,"2021-03-27 03:50:00",34.28,34.35,"2021-03-27 03:03:30",34.14,"2021-03-27 03:56:00",34.42,34.52,"2021-03-27 03:13:30",34.39,"2021-03-27 03:03:00",34.11,34.16,"2021-03-27 03:11:00",33.98,"2021-03-27 03:50:30",7.449,7.477,"2021-03-27 03:03:30",7.421,"2021-03-27 04:00:00",13.15,13.18,"2021-03-27 03:00:30",13.11,"2021-03-27 04:00:00",20,20.04,"2021-03-27 03:02:00",19.97,"2021-03-27 03:58:00",16.66,16.68,"2021-03-27 03:02:00",16.63,"2021-03-27 03:56:00",18.14,18.15,"2021-03-27 03:15:30",18.12,"2021-03-27 03:58:00",17.93,17.94,"2021-03-27 03:17:30",17.92,"2021-03-27 03:01:30",0.0006051078,0,1.202,131.1,18.55,160,3.4,"2021-03-27 03:04:00",0,"2021-03-27 03:59:30",2.178,123.9,12.43,125,4.8,"2021-03-27 03:03:00",0.9,"2021-03-27 03:32:00",-0.002,0
"2021-03-27 05:00:00",6257,44.05,"2021-03-27 04:01:30",12.72,0.044,"2021-03-27 04:31:00",0,"2021-03-27 04:00:30",968,23.38,25.3,"2021-03-27 04:18:30",22.52,"2021-03-27 04:51:30",70.75,73.73,"2021-03-27 05:00:00",66.58,"2021-03-27 04:00:30",28.71,28.99,"2021-03-27 04:01:00",28.37,"2021-03-27 04:55:30",32.68,32.84,"2021-03-27 04:00:30",32.45,"2021-03-27 04:56:30",34.2,34.34,"2021-03-27 04:00:30",34.06,"2021-03-27 04:36:30",34.11,34.27,"2021-03-27 04:00:30",34,"2021-03-27 04:26:00",34.4,34.43,"2021-03-27 04:51:00",34.31,"2021-03-27 04:50:00",34.06,34.14,"2021-03-27 04:02:00",33.92,"2021-03-27 04:31:00",7.398,7.424,"2021-03-27 04:01:30",7.374,"2021-03-27 05:00:00",13.08,13.11,"2021-03-27 04:00:30",13.05,"2021-03-27 04:46:30",19.94,19.98,"2021-03-27 04:02:00",19.91,"2021-03-27 05:00:00",16.63,16.65,"2021-03-27 04:13:30",16.6,"2021-03-27 04:58:30",18.11,18.13,"2021-03-27 04:00:30",18.1,"2021-03-27 04:49:00",17.92,17.94,"2021-03-27 04:12:30",17.92,"2021-03-27 04:04:30",0.0007519865,0,1.008,144.5,18.46,121,1.9,"2021-03-27 04:52:30",0.3,"2021-03-27 04:49:30",1.742,133.6,13.44,140,3.4,"2021-03-27 04:57:00",0.8,"2021-03-27 04:33:00",-0.009,0
"2021-03-27 06:00:00",6258,44.54,"2021-03-27 05:50:00",12.73,0.045,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",969,24.27,25.55,"2021-03-27 05:33:30",22.53,"2021-03-27 05:01:00",76.97,80,"2021-03-27 05:39:00",73.08,"2021-03-27 05:01:00",28.23,28.4,"2021-03-27 05:01:30",28.06,"2021-03-27 05:52:30",32.31,32.48,"2021-03-27 05:02:00",32.08,"2021-03-27 05:58:30",33.95,34.13,"2021-03-27 05:01:00",33.81,"2021-03-27 05:57:30",33.98,34.11,"2021-03-27 05:01:30",33.83,"2021-03-27 05:51:30",34.28,34.41,"2021-03-27 05:00:30",34.2,"2021-03-27 05:24:30",33.96,34.08,"2021-03-27 05:15:00",33.92,"2021-03-27 05:04:00",7.354,7.377,"2021-03-27 05:00:30",7.336,"2021-03-27 05:58:00",13.02,13.05,"2021-03-27 05:00:30",12.98,"2021-03-27 05:57:30",19.89,19.92,"2021-03-27 05:01:00",19.86,"2021-03-27 05:50:30",16.6,16.61,"2021-03-27 05:01:00",16.58,"2021-03-27 05:59:30",18.1,18.12,"2021-03-27 05:03:00",18.09,"2021-03-27 05:13:30",17.92,17.93,"2021-03-27 05:03:30",17.91,"2021-03-27 05:05:30",0.09506339,0,1.707,156.5,22.78,183,4.1,"2021-03-27 05:32:30",0.6,"2021-03-27 05:24:30",2.882,151.5,17.85,169,5.6,"2021-03-27 05:33:00",1,"2021-03-27 05:49:00",0.008,0
"2021-03-27 07:00:00",6259,38.81,"2021-03-27 06:30:30",12.77,12.79,"2021-03-27 06:01:00",0.059,"2021-03-27 06:00:30",970,25.9,27.83,"2021-03-27 06:37:00",23.52,"2021-03-27 06:07:00",73.91,78.75,"2021-03-27 06:05:00",71.54,"2021-03-27 06:31:00",27.97,28.06,"2021-03-27 06:00:30",27.94,"2021-03-27 06:06:00",31.95,32.14,"2021-03-27 06:00:30",31.78,"2021-03-27 07:00:00",33.68,33.9,"2021-03-27 06:01:00",33.49,"2021-03-27 06:57:00",33.82,33.9,"2021-03-27 06:04:00",33.66,"2021-03-27 07:00:00",34.2,34.23,"2021-03-27 06:00:30",34.18,"2021-03-27 06:55:30",33.93,33.98,"2021-03-27 06:08:00",33.92,"2021-03-27 06:00:30",7.334,7.347,"2021-03-27 06:01:00",7.327,"2021-03-27 06:21:30",12.96,13,"2021-03-27 06:00:30",12.93,"2021-03-27 06:59:30",19.84,19.87,"2021-03-27 06:04:30",19.8,"2021-03-27 06:54:00",16.56,16.59,"2021-03-27 06:02:30",16.55,"2021-03-27 06:41:00",18.08,18.1,"2021-03-27 06:01:00",18.06,"2021-03-27 06:55:30",17.91,17.92,"2021-03-27 06:00:30",17.89,"2021-03-27 06:59:30",2.098484,0,1.138,152.4,23.16,148,2.1,"2021-03-27 06:49:00",0,"2021-03-27 06:19:30",1.841,151.4,17.2,144,3.3,"2021-03-27 06:59:30",0.8,"2021-03-27 06:20:00",0.392,0.219
"2021-03-27 08:00:00",6260,33.18,"2021-03-27 07:24:00",13.27,16.19,"2021-03-27 07:00:30",0.25,"2021-03-27 07:48:00",970,25.66,26.72,"2021-03-27 07:22:30",25.08,"2021-03-27 07:32:00",69.61,74.41,"2021-03-27 07:03:00",66.12,"2021-03-27 07:58:30",28.38,28.91,"2021-03-27 08:00:00",27.96,"2021-03-27 07:01:30",31.68,31.79,"2021-03-27 07:00:30",31.57,"2021-03-27 07:40:00",33.45,33.54,"2021-03-27 07:00:30",33.28,"2021-03-27 07:54:00",33.66,33.71,"2021-03-27 07:02:30",33.55,"2021-03-27 07:56:30",34.18,34.22,"2021-03-27 07:05:30",34.05,"2021-03-27 07:56:30",33.93,33.96,"2021-03-27 07:09:30",33.92,"2021-03-27 07:53:30",7.374,7.427,"2021-03-27 08:00:00",7.339,"2021-03-27 07:02:30",12.92,12.93,"2021-03-27 07:00:30",12.9,"2021-03-27 07:53:00",19.78,19.82,"2021-03-27 07:00:30",19.75,"2021-03-27 07:44:30",16.53,16.56,"2021-03-27 07:06:00",16.5,"2021-03-27 07:56:00",18.05,18.06,"2021-03-27 07:01:30",18.03,"2021-03-27 07:55:00",17.87,17.89,"2021-03-27 07:01:00",17.84,"2021-03-27 07:54:30",7.317493,0,2.234,146.4,22.18,144,4.4,"2021-03-27 07:55:30",0.7,"2021-03-27 07:10:00",3.671,145.3,17.96,128,7.4,"2021-03-27 07:37:30",0.9,"2021-03-27 07:04:30",1.391,1.076
"2021-03-27 09:00:00",6261,26.63,"2021-03-27 08:58:30",13.25,13.43,"2021-03-27 08:56:00",0.001,"2021-03-27 08:22:00",970,28.73,31.87,"2021-03-27 08:56:00",26.1,"2021-03-27 08:00:30",60.38,65.56,"2021-03-27 08:02:30",53.73,"2021-03-27 08:59:00",29.78,31,"2021-03-27 08:59:00",28.95,"2021-03-27 08:01:30",31.63,31.79,"2021-03-27 08:56:00",31.58,"2021-03-27 08:00:30",33.24,33.33,"2021-03-27 08:04:30",33.1,"2021-03-27 08:54:00",33.51,33.69,"2021-03-27 08:01:30",33.39,"2021-03-27 08:52:30",34.02,34.15,"2021-03-27 08:02:00",33.99,"2021-03-27 08:08:00",33.92,33.96,"2021-03-27 08:23:00",33.85,"2021-03-27 08:43:30",7.523,7.658,"2021-03-27 08:59:30",7.421,"2021-03-27 08:00:30",12.91,12.92,"2021-03-27 08:41:30",12.9,"2021-03-27 08:20:00",19.73,19.76,"2021-03-27 08:00:30",19.7,"2021-03-27 08:53:30",16.49,16.51,"2021-03-27 08:03:30",16.47,"2021-03-27 08:55:00",18.02,18.04,"2021-03-27 08:01:00",18,"2021-03-27 09:00:00",17.82,17.85,"2021-03-27 08:04:00",17.79,"2021-03-27 08:51:00",14.24131,0,2.562,136.5,23.65,131,5.8,"2021-03-27 08:19:00",0.4,"2021-03-27 08:32:30",3.968,137.4,19.07,118,6.7,"2021-03-27 08:07:00",1.9,"2021-03-27 08:36:00",2.837,1.968
"2021-03-27 10:00:00",6262,26.24,"2021-03-27 09:18:30",13.23,13.51,"2021-03-27 09:06:00",0.001,"2021-03-27 09:02:30",970,32.63,36.45,"2021-03-27 09:59:00",29.68,"2021-03-27 09:13:30",53.1,58.19,"2021-03-27 09:35:30",50.02,"2021-03-27 09:59:30",32.74,34.31,"2021-03-27 10:00:00",31.11,"2021-03-27 09:00:30",32.04,32.42,"2021-03-27 09:55:00",31.79,"2021-03-27 09:00:30",33.1,33.15,"2021-03-27 09:00:30",33.08,"2021-03-27 09:10:30",33.33,33.48,"2021-03-27 09:00:30",33.17,"2021-03-27 09:53:30",33.96,34.04,"2021-03-27 09:43:00",33.83,"2021-03-27 09:57:30",33.83,33.94,"2021-03-27 09:04:00",33.71,"2021-03-27 09:40:30",7.824,7.971,"2021-03-27 09:58:30",7.655,"2021-03-27 09:00:30",12.95,13,"2021-03-27 09:59:00",12.91,"2021-03-27 09:00:30",19.7,19.72,"2021-03-27 09:01:30",19.69,"2021-03-27 09:40:30",16.46,16.48,"2021-03-27 09:08:30",16.44,"2021-03-27 09:53:30",17.98,18.01,"2021-03-27 09:05:00",17.97,"2021-03-27 09:51:30",17.77,17.8,"2021-03-27 09:00:30",17.74,"2021-03-27 09:56:00",14.93083,0,2.266,142,30.42,107,4.5,"2021-03-27 09:03:30",0.4,"2021-03-27 09:59:00",3.412,142.1,23.3,81,6.3,"2021-03-27 09:03:00",1.2,"2021-03-27 09:39:30",3.177,2.72
"2021-03-27 11:00:00",6263,25.52,"2021-03-27 11:00:00",13.2,16.27,"2021-03-27 10:19:00",0.001,"2021-03-27 10:03:00",969,NAN,NAN,"2021-03-27 10:30:00",NAN,"2021-03-27 10:30:00",46.21,77.88,"2021-03-27 10:23:00",37.02,"2021-03-27 10:57:00",35.77,37.36,"2021-03-27 11:00:00",34.32,"2021-03-27 10:00:30",32.92,33.47,"2021-03-27 10:57:00",32.42,"2021-03-27 10:00:30",33.13,33.3,"2021-03-27 10:58:30",33.04,"2021-03-27 10:37:00",33.23,33.26,"2021-03-27 10:01:00",33.15,"2021-03-27 10:38:00",33.81,33.92,"2021-03-27 10:08:00",33.79,"2021-03-27 10:07:30",33.73,33.79,"2021-03-27 10:01:00",33.71,"2021-03-27 10:00:30",8.13,8.31,"2021-03-27 10:59:30",7.971,"2021-03-27 10:00:30",13.08,13.16,"2021-03-27 10:59:30",13,"2021-03-27 10:00:30",19.69,19.71,"2021-03-27 10:40:30",19.68,"2021-03-27 10:05:00",16.43,16.45,"2021-03-27 10:02:30",16.41,"2021-03-27 10:52:30",17.96,17.98,"2021-03-27 10:00:30",17.93,"2021-03-27 10:58:00",17.73,17.76,"2021-03-27 10:00:30",17.7,"2021-03-27 10:51:30",19.10864,0,2.294,146.3,34.65,170,4.8,"2021-03-27 10:47:30",0.4,"2021-03-27 10:11:00",3.446,147,27.13,191,7.3,"2021-03-27 10:56:00",0.6,"2021-03-27 10:19:00",NAN,0
"2021-03-27 12:00:00",6264,24.73,"2021-03-27 12:00:00",13.16,17.15,"2021-03-27 11:27:30",0.001,"2021-03-27 11:03:00",968,34.05,35.28,"2021-03-27 11:45:00",32.93,"2021-03-27 11:51:30",36,38.87,"2021-03-27 11:15:30",33.84,"2021-03-27 11:59:00",39.5,41.41,"2021-03-27 12:00:00",37.4,"2021-03-27 11:00:30",34.13,34.92,"2021-03-27 11:59:30",33.43,"2021-03-27 11:01:30",33.39,33.51,"2021-03-27 11:39:00",33.2,"2021-03-27 11:00:30",33.2,33.26,"2021-03-27 11:01:30",33.08,"2021-03-27 11:54:30",33.78,33.82,"2021-03-27 11:50:00",33.71,"2021-03-27 11:24:30",33.71,33.75,"2021-03-27 11:01:30",33.63,"2021-03-27 11:55:30",8.52,8.71,"2021-03-27 12:00:00",8.31,"2021-03-27 11:00:30",13.27,13.38,"2021-03-27 11:59:00",13.16,"2021-03-27 11:00:30",19.72,19.76,"2021-03-27 11:59:00",19.7,"2021-03-27 11:00:30",16.4,16.42,"2021-03-27 11:04:30",16.39,"2021-03-27 11:15:00",17.91,17.94,"2021-03-27 11:03:00",17.89,"2021-03-27 11:54:30",17.68,17.7,"2021-03-27 11:00:30",17.66,"2021-03-27 11:57:00",22.21946,0,2.243,137.8,39.81,145,4.8,"2021-03-27 11:24:00",0,"2021-03-27 11:22:30",3.138,137.8,38.37,144,6.6,"2021-03-27 11:24:30",0.3,"2021-03-27 11:22:30",4.81,3.66
"2021-03-27 13:00:00",6265,24.17,"2021-03-27 12:32:00",13.14,16.63,"2021-03-27 12:32:00",0.001,"2021-03-27 12:04:00",967,35.02,36.78,"2021-03-27 12:29:00",33.64,"2021-03-27 12:01:00",32.79,35.2,"2021-03-27 12:02:00",30.34,"2021-03-27 12:59:00",43.15,44.72,"2021-03-27 13:00:00",41.37,"2021-03-27 12:00:30",35.69,36.53,"2021-03-27 12:57:30",34.85,"2021-03-27 12:01:00",33.82,34.13,"2021-03-27 12:54:00",33.51,"2021-03-27 12:00:30",33.22,33.26,"2021-03-27 12:01:30",33.06,"2021-03-27 12:13:30",33.68,33.79,"2021-03-27 12:00:30",33.58,"2021-03-27 12:36:00",33.61,33.74,"2021-03-27 12:32:00",33.52,"2021-03-27 12:45:00",8.88,9.03,"2021-03-27 12:59:30",8.72,"2021-03-27 12:00:30",13.53,13.68,"2021-03-27 13:00:00",13.38,"2021-03-27 12:00:30",19.8,19.86,"2021-03-27 12:59:00",19.76,"2021-03-27 12:00:30",16.4,16.41,"2021-03-27 12:07:30",16.39,"2021-03-27 12:03:30",17.89,17.9,"2021-03-27 12:03:00",17.87,"2021-03-27 12:43:00",17.65,17.68,"2021-03-27 12:20:00",17.63,"2021-03-27 12:57:30",22.12603,0,1.916,171.8,59.89,175,4.6,"2021-03-27 12:06:30",0,"2021-03-27 12:55:30",2.613,176.6,59.89,195,5.4,"2021-03-27 12:06:30",0.3,"2021-03-27 12:23:30",4.876,3.697
"2021-03-27 14:00:00",6266,24.94,"2021-03-27 13:05:30",13.13,13.71,"2021-03-27 13:46:00",0.001,"2021-03-27 13:08:00",966,36.75,37.71,"2021-03-27 13:16:30",36.02,"2021-03-27 13:51:00",31.36,34.62,"2021-03-27 13:49:30",29.73,"2021-03-27 13:08:30",45.68,46.12,"2021-03-27 13:43:30",44.77,"2021-03-27 13:00:30",37.42,38.23,"2021-03-27 13:59:00",36.5,"2021-03-27 13:01:00",34.46,34.93,"2021-03-27 14:00:00",34.08,"2021-03-27 13:03:00",33.31,33.48,"2021-03-27 13:45:00",33.19,"2021-03-27 13:08:00",33.61,33.7,"2021-03-27 13:19:30",33.58,"2021-03-27 13:01:00",33.53,33.63,"2021-03-27 13:05:00",33.5,"2021-03-27 13:00:30",9.11,9.15,"2021-03-27 13:34:30",9.03,"2021-03-27 13:00:30",13.82,13.96,"2021-03-27 13:59:00",13.68,"2021-03-27 13:00:30",19.93,20.02,"2021-03-27 13:56:30",19.86,"2021-03-27 13:00:30",16.42,16.44,"2021-03-27 13:36:30",16.4,"2021-03-27 13:01:30",17.87,17.89,"2021-03-27 13:01:00",17.86,"2021-03-27 13:55:30",17.63,17.66,"2021-03-27 13:01:00",17.62,"2021-03-27 13:30:00",12.90108,0,2.001,176.1,43.86,135,4.5,"2021-03-27 13:26:30",0,"2021-03-27 13:51:30",2.693,174.8,41.29,137,5.4,"2021-03-27 13:26:30",0.5,"2021-03-27 13:39:00",2.91,3.428
"2021-03-27 15:00:00",6267,28.27,"2021-03-27 14:11:00",13.16,14.11,"2021-03-27 14:40:30",0.001,"2021-03-27 14:01:00",965,37.43,38.63,"2021-03-27 14:28:00",36.39,"2021-03-27 14:43:30",31.04,34.07,"2021-03-27 14:16:00",29.41,"2021-03-27 14:58:30",45.25,45.86,"2021-03-27 14:01:00",44.65,"2021-03-27 14:59:30",38.85,39.36,"2021-03-27 15:00:00",38.23,"2021-03-27 14:01:30",35.2,35.61,"2021-03-27 15:00:00",34.81,"2021-03-27 14:04:00",33.57,33.69,"2021-03-27 15:00:00",33.39,"2021-03-27 14:06:30",33.63,33.73,"2021-03-27 14:52:30",33.58,"2021-03-27 14:03:30",33.51,33.56,"2021-03-27 14:32:00",33.5,"2021-03-27 14:00:30",9.05,9.12,"2021-03-27 14:00:30",8.98,"2021-03-27 14:58:30",14.06,14.14,"2021-03-27 15:00:00",13.95,"2021-03-27 14:02:00",20.09,20.18,"2021-03-27 14:59:00",20,"2021-03-27 14:01:30",16.46,16.49,"2021-03-27 14:59:00",16.43,"2021-03-27 14:01:00",17.86,17.87,"2021-03-27 14:01:00",17.85,"2021-03-27 14:46:00",17.61,17.63,"2021-03-27 14:05:00",17.6,"2021-03-27 14:35:30",10.00464,0,1.671,152.2,42.53,91,4.2,"2021-03-27 14:15:00",0,"2021-03-27 14:37:00",2.465,150.4,31.21,97,5.5,"2021-03-27 14:07:00",0.4,"2021-03-27 14:05:30",2.284,2.901
"2021-03-27 16:00:00",6268,26.37,"2021-03-27 15:14:00",13.12,13.53,"2021-03-27 15:37:30",0.001,"2021-03-27 15:03:30",964,37.46,39.73,"2021-03-27 15:07:30",35.55,"2021-03-27 15:59:30",29.34,31.03,"2021-03-27 15:18:30",28.06,"2021-03-27 15:10:30",44.32,44.67,"2021-03-27 15:04:00",43.66,"2021-03-27 15:59:30",39.55,39.83,"2021-03-27 15:51:30",39.28,"2021-03-27 15:00:30",35.94,36.3,"2021-03-27 15:55:30",35.56,"2021-03-27 15:02:30",33.92,34.11,"2021-03-27 15:48:30",33.66,"2021-03-27 15:04:00",33.76,33.82,"2021-03-27 15:29:30",33.6,"2021-03-27 15:05:30",33.51,33.56,"2021-03-27 15:51:30",33.5,"2021-03-27 15:00:30",8.93,8.98,"2021-03-27 15:00:30",8.86,"2021-03-27 15:58:30",14.19,14.23,"2021-03-27 15:52:30",14.12,"2021-03-27 15:00:30",20.25,20.32,"2021-03-27 16:00:00",20.16,"2021-03-27 15:01:00",16.51,16.56,"2021-03-27 16:00:00",16.49,"2021-03-27 15:00:30",17.85,17.87,"2021-03-27 15:02:00",17.84,"2021-03-27 15:26:00",17.59,17.6,"2021-03-27 15:02:00",17.58,"2021-03-27 15:22:30",10.30784,0,1.909,158.7,41.91,174,4.8,"2021-03-27 15:27:00",0,"2021-03-27 15:02:00",2.945,157.3,34.82,154,6.4,"2021-03-27 15:25:30",0.4,"2021-03-27 15:00:30",2.352,2.167
"2021-03-27 17:00:00",6269,27.88,"2021-03-27 16:00:30",13.17,13.25,"2021-03-27 16:59:00",0.001,"2021-03-27 16:43:00",965,36.52,39.33,"2021-03-27 16:19:30",34.97,"2021-03-27 16:59:30",28.85,30.98,"2021-03-27 16:01:00",26.88,"2021-03-27 16:26:00",42.76,43.66,"2021-03-27 16:00:30",41.95,"2021-03-27 17:00:00",39.83,39.86,"2021-03-27 16:37:00",39.79,"2021-03-27 16:45:30",36.52,36.71,"2021-03-27 16:57:00",36.27,"2021-03-27 16:00:30",34.29,34.53,"2021-03-27 16:50:30",33.99,"2021-03-27 16:03:30",33.85,34.01,"2021-03-27 16:59:00",33.79,"2021-03-27 16:02:00",33.51,33.6,"2021-03-27 16:56:00",33.5,"2021-03-27 16:01:00",8.76,8.87,"2021-03-27 16:00:30",8.66,"2021-03-27 17:00:00",14.25,14.26,"2021-03-27 16:41:00",14.22,"2021-03-27 16:01:00",20.38,20.44,"2021-03-27 16:59:30",20.32,"2021-03-27 16:01:30",16.58,16.61,"2021-03-27 17:00:00",16.54,"2021-03-27 16:00:30",17.87,17.89,"2021-03-27 16:39:30",17.86,"2021-03-27 16:03:30",17.59,17.6,"2021-03-27 16:47:00",17.58,"2021-03-27 16:11:00",4.323976,0,1.639,164.1,36.23,143,4,"2021-03-27 16:01:00",0.4,"2021-03-27 16:45:30",2.439,160.8,30.61,158,4.4,"2021-03-27 16:22:00",0.6,"2021-03-27 16:45:30",0.988,1.282
"2021-03-27 18:00:00",6270,30.98,"2021-03-27 17:00:30",12.96,3.444,"2021-03-27 18:00:00",0,"2021-03-27 17:55:30",965,34.81,35.8,"2021-03-27 17:34:30",34.12,"2021-03-27 17:29:00",30.04,33.06,"2021-03-27 17:59:30",28.58,"2021-03-27 17:11:30",40.85,41.92,"2021-03-27 17:00:30",39.8,"2021-03-27 17:59:30",39.73,39.83,"2021-03-27 17:00:30",39.54,"2021-03-27 17:58:00",36.95,37.11,"2021-03-27 17:51:00",36.68,"2021-03-27 17:00:30",34.64,34.93,"2021-03-27 18:00:00",34.42,"2021-03-27 17:06:30",34.02,34.22,"2021-03-27 17:55:30",33.89,"2021-03-27 17:01:00",33.59,33.71,"2021-03-27 17:59:00",33.5,"2021-03-27 17:02:30",8.56,8.67,"2021-03-27 17:00:30",8.46,"2021-03-27 17:58:30",14.24,14.26,"2021-03-27 17:01:30",14.21,"2021-03-27 17:57:00",20.47,20.51,"2021-03-27 17:58:30",20.44,"2021-03-27 17:01:00",16.65,16.68,"2021-03-27 17:47:00",16.61,"2021-03-27 17:00:30",17.9,17.92,"2021-03-27 17:50:30",17.87,"2021-03-27 17:00:30",17.61,17.63,"2021-03-27 17:54:30",17.59,"2021-03-27 17:03:00",0.439946,0,0.838,129.7,24.56,121,1.9,"2021-03-27 17:07:00",0,"2021-03-27 17:27:00",1.331,132.4,17.81,126,2.7,"2021-03-27 17:06:30",0,"2021-03-27 17:32:00",0.065,0.373
"2021-03-27 19:00:00",6271,34.49,"2021-03-27 18:00:30",12.89,0.054,"2021-03-27 18:50:00",0,"2021-03-27 18:00:30",966,33.79,34.9,"2021-03-27 18:04:30",32.42,"2021-03-27 18:49:30",35.62,37.4,"2021-03-27 18:41:00",33.27,"2021-03-27 18:05:00",38.91,39.79,"2021-03-27 18:01:00",37.96,"2021-03-27 18:59:00",39.28,39.59,"2021-03-27 18:01:30",38.99,"2021-03-27 18:51:30",37.18,37.3,"2021-03-27 18:41:00",37.08,"2021-03-27 18:01:30",34.96,35.15,"2021-03-27 18:59:00",34.81,"2021-03-27 18:00:30",34.2,34.31,"2021-03-27 18:58:30",34.1,"2021-03-27 18:03:30",33.71,33.79,"2021-03-27 18:21:00",33.61,"2021-03-27 18:00:30",8.36,8.47,"2021-03-27 18:00:30",8.28,"2021-03-27 19:00:00",14.18,14.22,"2021-03-27 18:01:00",14.14,"2021-03-27 19:00:00",20.53,20.55,"2021-03-27 18:41:30",20.51,"2021-03-27 18:00:30",16.7,16.73,"2021-03-27 18:41:30",16.66,"2021-03-27 18:01:00",17.93,17.96,"2021-03-27 18:59:30",17.9,"2021-03-27 18:02:30",17.64,17.66,"2021-03-27 18:59:00",17.61,"2021-03-27 18:00:30",0.0007328501,0,0.69,160.8,29,122,2.3,"2021-03-27 18:49:30",0,"2021-03-27 18:07:00",1.407,154.5,18.15,151,3,"2021-03-27 18:46:00",0.5,"2021-03-27 18:02:30",-0.005,0.002
"2021-03-27 20:00:00",6272,36.56,"2021-03-27 19:05:00",12.86,0.052,"2021-03-27 19:23:00",0,"2021-03-27 19:00:30",966,31.71,32.57,"2021-03-27 19:31:00",30.56,"2021-03-27 19:52:00",36.56,40.37,"2021-03-27 20:00:00",33.82,"2021-03-27 19:10:30",37.22,37.98,"2021-03-27 19:00:30",36.41,"2021-03-27 20:00:00",38.68,38.99,"2021-03-27 19:00:30",38.36,"2021-03-27 19:55:00",37.29,37.32,"2021-03-27 19:27:00",37.21,"2021-03-27 19:32:00",35.22,35.38,"2021-03-27 19:44:00",35.05,"2021-03-27 19:17:00",34.38,34.57,"2021-03-27 20:00:00",34.2,"2021-03-27 19:09:00",33.76,33.94,"2021-03-27 19:54:30",33.71,"2021-03-27 19:01:00",8.2,8.27,"2021-03-27 19:00:30",8.12,"2021-03-27 19:59:00",14.08,14.14,"2021-03-27 19:00:30",14.03,"2021-03-27 20:00:00",20.55,20.56,"2021-03-27 19:12:00",20.54,"2021-03-27 19:00:30",16.75,16.77,"2021-03-27 19:57:30",16.72,"2021-03-27 19:03:00",17.96,17.98,"2021-03-27 19:52:00",17.95,"2021-03-27 19:01:00",17.67,17.69,"2021-03-27 19:44:00",17.66,"2021-03-27 19:00:30",0.0006781802,0,0.899,174,17.06,154,2.7,"2021-03-27 19:26:00",0,"2021-03-27 19:33:00",1.994,171.9,17.04,190,3.7,"2021-03-27 19:18:00",1.2,"2021-03-27 19:27:00",0.004,0
"2021-03-27 21:00:00",6273,38.03,"2021-03-27 20:00:30",12.83,0.053,"2021-03-27 20:43:00",0,"2021-03-27 20:00:30",967,30.23,31.23,"2021-03-27 20:18:30",29.25,"2021-03-27 20:46:00",40.43,41.46,"2021-03-27 20:27:30",39.28,"2021-03-27 20:58:30",35.73,36.43,"2021-03-27 20:00:30",35.11,"2021-03-27 20:59:30",38.02,38.36,"2021-03-27 20:00:30",37.73,"2021-03-27 20:46:00",37.15,37.3,"2021-03-27 20:01:00",37.06,"2021-03-27 20:41:00",35.33,35.48,"2021-03-27 20:56:00",35.21,"2021-03-27 20:41:00",34.58,34.62,"2021-03-27 20:21:00",34.41,"2021-03-27 20:05:30",33.91,33.96,"2021-03-27 20:36:00",33.82,"2021-03-27 20:00:30",8.05,8.12,"2021-03-27 20:00:30",7.987,"2021-03-27 20:59:00",13.98,14.03,"2021-03-27 20:00:30",13.92,"2021-03-27 20:59:30",20.55,20.56,"2021-03-27 20:09:00",20.53,"2021-03-27 20:55:00",16.78,16.8,"2021-03-27 20:52:30",16.76,"2021-03-27 20:03:30",17.99,18.01,"2021-03-27 20:52:30",17.97,"2021-03-27 20:11:30",17.7,17.72,"2021-03-27 20:58:00",17.68,"2021-03-27 20:01:30",0.0008655233,0,0.654,148,29.59,107,1.7,"2021-03-27 20:17:00",0,"2021-03-27 20:15:30",1.56,152.1,21.41,111,2.7,"2021-03-27 20:28:00",0.7,"2021-03-27 20:47:30",-0.009,0
"2021-03-27 22:00:00",6274,37.04,"2021-03-27 21:51:00",12.83,0.054,"2021-03-27 21:17:30",0,"2021-03-27 21:00:30",968,30.85,31.77,"2021-03-27 21:48:30",29.32,"2021-03-27 21:12:30",39.68,40.77,"2021-03-27 21:16:30",38.82,"2021-03-27 21:14:30",34.67,35.17,"2021-03-27 21:02:30",34.32,"2021-03-27 21:48:00",37.35,37.73,"2021-03-27 21:00:30",37,"2021-03-27 21:59:30",37.02,37.13,"2021-03-27 21:05:30",36.87,"2021-03-27 21:50:00",35.47,35.59,"2021-03-27 21:12:00",35.31,"2021-03-27 21:03:00",34.66,34.83,"2021-03-27 21:57:30",34.62,"2021-03-27 21:00:30",33.93,34,"2021-03-27 21:57:30",33.92,"2021-03-27 21:00:30",7.939,7.983,"2021-03-27 21:02:30",7.898,"2021-03-27 21:58:30",13.86,13.92,"2021-03-27 21:00:30",13.81,"2021-03-27 21:58:30",20.52,20.54,"2021-03-27 21:01:00",20.5,"2021-03-27 21:56:30",16.79,16.81,"2021-03-27 21:48:30",16.78,"2021-03-27 21:08:00",18.02,18.04,"2021-03-27 21:47:00",18.01,"2021-03-27 21:01:00",17.73,17.75,"2021-03-27 21:57:00",17.71,"2021-03-27 21:01:30",0.0007165735,0,1.109,124.6,32.2,155,2.3,"2021-03-27 21:44:00",0.3,"2021-03-27 21:11:00",2.209,121.4,22.55,165,3.9,"2021-03-27 21:35:30",0.3,"2021-03-27 21:16:30",0.012,0
"2021-03-27 23:00:00",6275,37.18,"2021-03-27 22:00:30",12.8,0.057,"2021-03-27 22:33:00",0,"2021-03-27 22:00:30",968,30.4,31.31,"2021-03-27 22:00:30",28.89,"2021-03-27 22:57:00",44.44,47.2,"2021-03-27 22:27:00",41.07,"2021-03-27 22:00:30",33.91,34.39,"2021-03-27 22:00:30",33.57,"2021-03-27 22:47:30",36.74,37.05,"2021-03-27 22:00:30",36.47,"2021-03-27 22:52:30",36.77,36.89,"2021-03-27 22:00:30",36.66,"2021-03-27 22:42:30",35.49,35.57,"2021-03-27 22:09:00",35.39,"2021-03-27 22:27:00",34.82,34.85,"2021-03-27 22:12:00",34.7,"2021-03-27 22:02:30",34.06,34.18,"2021-03-27 22:48:00",33.92,"2021-03-27 22:05:00",7.858,7.901,"2021-03-27 22:00:30",7.815,"2021-03-27 22:59:00",13.76,13.81,"2021-03-27 22:01:30",13.7,"2021-03-27 22:59:30",20.48,20.5,"2021-03-27 22:00:30",20.45,"2021-03-27 22:58:30",16.8,16.81,"2021-03-27 22:10:00",16.79,"2021-03-27 22:01:30",18.04,18.05,"2021-03-27 22:38:30",18.02,"2021-03-27 22:07:30",17.76,17.77,"2021-03-27 22:36:30",17.74,"2021-03-27 22:03:00",0.000671056,0,1.088,150,26.81,178,4.3,"2021-03-27 22:45:30",0,"2021-03-27 22:21:00",2.187,153.5,17.95,150,8.5,"2021-03-27 22:41:30",0.3,"2021-03-27 22:26:00",0.009,0
"2021-03-28 00:00:00",6276,37.66,"2021-03-27 23:01:00",12.77,0.07,"2021-03-27 23:11:00",0,"2021-03-27 23:00:30",968,29.09,30.32,"2021-03-27 23:30:00",27.91,"2021-03-27 23:58:30",53.08,64.26,"2021-03-28 00:00:00",44.36,"2021-03-27 23:06:30",33.14,33.58,"2021-03-27 23:00:30",32.76,"2021-03-27 23:56:00",36.2,36.51,"2021-03-27 23:01:30",35.92,"2021-03-27 23:58:30",36.55,36.7,"2021-03-27 23:01:00",36.42,"2021-03-27 23:59:00",35.47,35.56,"2021-03-27 23:26:00",35.34,"2021-03-27 23:40:00",34.85,34.99,"2021-03-27 23:54:00",34.81,"2021-03-27 23:01:00",34.14,34.18,"2021-03-27 23:45:00",34.08,"2021-03-27 23:12:00",7.784,7.821,"2021-03-27 23:04:30",7.752,"2021-03-27 23:55:00",13.66,13.71,"2021-03-27 23:00:30",13.61,"2021-03-27 23:53:00",20.43,20.46,"2021-03-27 23:01:00",20.39,"2021-03-28 00:00:00",16.8,16.81,"2021-03-27 23:11:30",16.78,"2021-03-27 23:51:00",18.05,18.06,"2021-03-27 23:53:00",18.04,"2021-03-27 23:00:30",17.78,17.79,"2021-03-27 23:55:30",17.76,"2021-03-27 23:00:30",0.0007623908,0,1.757,118,23.81,112,5.2,"2021-03-27 23:30:30",0.4,"2021-03-27 23:16:00",3.265,115.7,18.61,133,6.7,"2021-03-27 23:46:00",1,"2021-03-27 23:47:00",0.025,0
"2021-03-28 01:00:00",6277,38.49,"2021-03-28 00:01:00",12.75,0.074,"2021-03-28 00:13:00",0,"2021-03-28 00:00:30",967,27.81,29.48,"2021-03-28 00:33:30",26.7,"2021-03-28 00:55:30",67.83,71.26,"2021-03-28 00:45:00",63.88,"2021-03-28 00:01:00",32.55,32.78,"2021-03-28 00:05:30",32.35,"2021-03-28 00:47:00",35.71,35.93,"2021-03-28 00:18:00",35.42,"2021-03-28 00:59:30",36.26,36.45,"2021-03-28 00:00:30",36.06,"2021-03-28 00:57:00",35.34,35.51,"2021-03-28 00:16:30",35.22,"2021-03-28 00:44:30",34.93,35.04,"2021-03-28 00:39:00",34.83,"2021-03-28 00:15:00",34.18,34.3,"2021-03-28 00:55:30",34.14,"2021-03-28 00:00:30",7.727,7.755,"2021-03-28 00:00:30",7.695,"2021-03-28 00:59:30",13.57,13.62,"2021-03-28 00:01:30",13.52,"2021-03-28 00:59:30",20.37,20.4,"2021-03-28 00:04:30",20.34,"2021-03-28 00:51:30",16.79,16.81,"2021-03-28 00:22:00",16.77,"2021-03-28 00:45:00",18.05,18.06,"2021-03-28 00:17:30",18.04,"2021-03-28 00:07:30",17.8,17.81,"2021-03-28 00:59:00",17.78,"2021-03-28 00:01:00",0.000745339,0,2.508,96.8,24.86,111,6.1,"2021-03-28 00:47:30",0.3,"2021-03-28 00:34:00",4.457,94.8,14.25,106,8.1,"2021-03-28 00:50:00",1.5,"2021-03-28 00:19:00",0.025,0
"2021-03-28 02:00:00",6278,40.42,"2021-03-28 01:00:30",12.76,0.071,"2021-03-28 01:59:30",0,"2021-03-28 01:00:30",967,27.77,28.44,"2021-03-28 01:18:30",26.44,"2021-03-28 01:14:30",73.06,75.42,"2021-03-28 01:57:00",69.82,"2021-03-28 01:04:00",31.99,32.35,"2021-03-28 01:00:30",31.73,"2021-03-28 01:48:00",35.27,35.55,"2021-03-28 01:03:30",35.02,"2021-03-28 01:55:00",35.99,36.11,"2021-03-28 01:19:00",35.85,"2021-03-28 01:41:30",35.31,35.38,"2021-03-28 01:16:00",35.2,"2021-03-28 01:53:30",34.98,35.04,"2021-03-28 01:06:30",34.86,"2021-03-28 01:54:30",34.29,34.37,"2021-03-28 01:23:30",34.16,"2021-03-28 01:05:30",7.673,7.701,"2021-03-28 01:01:30",7.643,"2021-03-28 01:59:00",13.48,13.52,"2021-03-28 01:01:30",13.44,"2021-03-28 01:57:30",20.31,20.35,"2021-03-28 01:02:00",20.28,"2021-03-28 02:00:00",16.76,16.79,"2021-03-28 01:01:00",16.74,"2021-03-28 01:43:30",18.05,18.07,"2021-03-28 01:07:30",18.04,"2021-03-28 01:16:00",17.8,17.82,"2021-03-28 01:31:30",17.79,"2021-03-28 01:01:00",0.0007896194,0,1.787,111.5,24.22,115,4.6,"2021-03-28 01:16:00",0.5,"2021-03-28 01:47:00",3.272,110.2,16.47,129,6.6,"2021-03-28 01:03:30",1.4,"2021-03-28 01:38:00",0.008,0
"2021-03-28 03:00:00",6279,41.5,"2021-03-28 02:00:30",12.74,0.058,"2021-03-28 02:30:00",0,"2021-03-28 02:00:30",967,27.59,27.86,"2021-03-28 02:12:00",27.22,"2021-03-28 02:53:00",76.17,77.58,"2021-03-28 02:56:00",74.57,"2021-03-28 02:01:00",31.41,31.73,"2021-03-28 02:01:00",31.11,"2021-03-28 02:55:30",34.84,35.13,"2021-03-28 02:02:00",34.62,"2021-03-28 02:55:30",35.76,35.92,"2021-03-28 02:19:30",35.61,"2021-03-28 02:56:00",35.18,35.36,"2021-03-28 02:06:30",35.04,"2021-03-28 02:32:00",34.94,35.04,"2021-03-28 02:08:30",34.86,"2021-03-28 02:40:00",34.34,34.37,"2021-03-28 02:21:00",34.29,"2021-03-28 02:08:00",7.623,7.652,"2021-03-28 02:04:00",7.602,"2021-03-28 02:48:00",13.4,13.44,"2021-03-28 02:01:30",13.36,"2021-03-28 02:59:30",20.25,20.28,"2021-03-28 02:00:30",20.21,"2021-03-28 02:56:00",16.74,16.76,"2021-03-28 02:04:30",16.72,"2021-03-28 02:59:00",18.05,18.06,"2021-03-28 02:03:00",18.04,"2021-03-28 02:10:30",17.81,17.82,"2021-03-28 02:35:30",17.8,"2021-03-28 02:00:30",0.0007318376,0,1.313,108.8,24.67,81,2.6,"2021-03-28 02:04:00",0.4,"2021-03-28 02:11:00",2.374,107.4,16.22,81,4,"2021-03-28 02:06:00",0.8,"2021-03-28 02:19:00",-0.002,0
"2021-03-28 04:00:00",6280,41.92,"2021-03-28 04:00:00",12.7,0.05,"2021-03-28 04:00:00",0,"2021-03-28 03:00:30",967,27.21,27.47,"2021-03-28 03:11:00",26.62,"2021-03-28 03:04:00",78.79,80.2,"2021-03-28 04:00:00",76.78,"2021-03-28 03:00:30",30.92,31.16,"2021-03-28 03:02:00",30.69,"2021-03-28 03:52:00",34.47,34.71,"2021-03-28 03:00:30",34.24,"2021-03-28 03:57:00",35.48,35.67,"2021-03-28 03:00:30",35.3,"2021-03-28 03:59:30",35.06,35.17,"2021-03-28 03:04:30",34.87,"2021-03-28 04:00:00",34.89,35.01,"2021-03-28 03:16:30",34.81,"2021-03-28 03:50:00",34.35,34.37,"2021-03-28 03:00:30",34.32,"2021-03-28 03:02:00",7.576,7.605,"2021-03-28 03:01:00",7.548,"2021-03-28 04:00:00",13.32,13.36,"2021-03-28 03:00:30",13.29,"2021-03-28 03:57:30",20.19,20.23,"2021-03-28 03:02:00",20.16,"2021-03-28 03:53:30",16.71,16.74,"2021-03-28 03:01:30",16.69,"2021-03-28 03:33:30",18.05,18.06,"2021-03-28 03:01:00",18.03,"2021-03-28 03:45:30",17.81,17.82,"2021-03-28 03:26:00",17.81,"2021-03-28 03:11:00",0.0007213377,0,1.362,110.5,24.1,170,3.5,"2021-03-28 03:34:30",0.4,"2021-03-28 03:57:30",2.305,104.2,19.1,97,5.1,"2021-03-28 03:06:00",0.7,"2021-03-28 03:25:00",-0.003,0
"2021-03-28 05:00:00",6281,41.17,"2021-03-28 04:35:30",12.68,0.047,"2021-03-28 04:51:00",0,"2021-03-28 04:00:30",968,25.81,28.18,"2021-03-28 04:33:30",24.87,"2021-03-28 04:59:00",78.25,80.8,"2021-03-28 04:37:00",76.63,"2021-03-28 04:19:30",30.68,30.79,"2021-03-28 04:21:00",30.54,"2021-03-28 04:57:30",34.08,34.31,"2021-03-28 04:02:00",33.84,"2021-03-28 05:00:00",35.21,35.35,"2021-03-28 04:01:00",35.05,"2021-03-28 04:45:00",34.91,34.98,"2021-03-28 04:00:30",34.8,"2021-03-28 04:43:30",34.84,34.88,"2021-03-28 04:01:00",34.8,"2021-03-28 04:53:30",34.35,34.37,"2021-03-28 04:42:30",34.32,"2021-03-28 04:22:00",7.545,7.554,"2021-03-28 04:06:00",7.536,"2021-03-28 04:33:30",13.26,13.29,"2021-03-28 04:00:30",13.23,"2021-03-28 05:00:00",20.13,20.17,"2021-03-28 04:01:30",20.1,"2021-03-28 04:58:00",16.68,16.71,"2021-03-28 04:00:30",16.66,"2021-03-28 04:55:00",18.03,18.05,"2021-03-28 04:28:30",18.02,"2021-03-28 04:52:30",17.82,17.82,"2021-03-28 04:06:00",17.81,"2021-03-28 04:32:30",0.0005449712,0,1.138,99.1,25.32,81,2.3,"2021-03-28 04:52:00",0,"2021-03-28 04:18:30",1.938,98.6,18.25,66,3.9,"2021-03-28 04:36:00",0.3,"2021-03-28 04:19:00",-0.007,0
"2021-03-28 06:00:00",6282,41.82,"2021-03-28 05:00:30",12.67,0.049,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",968,25.1,26.98,"2021-03-28 05:25:00",24.34,"2021-03-28 05:50:00",78.99,80.5,"2021-03-28 05:29:30",77.58,"2021-03-28 05:00:30",30.38,30.64,"2021-03-28 05:05:00",30.09,"2021-03-28 05:59:00",33.76,33.89,"2021-03-28 05:00:30",33.61,"2021-03-28 05:45:00",35,35.15,"2021-03-28 05:00:30",34.83,"2021-03-28 05:51:30",34.75,34.93,"2021-03-28 05:05:30",34.59,"2021-03-28 05:28:30",34.82,34.83,"2021-03-28 05:00:30",34.75,"2021-03-28 06:00:00",34.34,34.39,"2021-03-28 05:29:00",34.27,"2021-03-28 05:58:30",7.523,7.548,"2021-03-28 05:04:00",7.498,"2021-03-28 05:58:30",13.2,13.23,"2021-03-28 05:00:30",13.16,"2021-03-28 05:59:00",20.07,20.11,"2021-03-28 05:01:30",20.03,"2021-03-28 05:56:30",16.65,16.67,"2021-03-28 05:04:30",16.63,"2021-03-28 05:57:00",18.02,18.03,"2021-03-28 05:01:00",18,"2021-03-28 05:59:00",17.81,17.82,"2021-03-28 05:06:00",17.8,"2021-03-28 05:48:00",0.03764381,0,1.262,125.4,23.34,131,2.9,"2021-03-28 05:21:30",0,"2021-03-28 05:06:30",2.111,120.9,19.68,157,3.8,"2021-03-28 05:22:30",0.8,"2021-03-28 05:04:00",-0.003,0
"2021-03-28 07:00:00",6283,40.64,"2021-03-28 06:59:30",12.67,12.72,"2021-03-28 06:06:00",0.001,"2021-03-28 06:01:30",969,24.78,25.46,"2021-03-28 06:58:30",24.43,"2021-03-28 06:02:00",76.72,79.76,"2021-03-28 06:07:00",74.17,"2021-03-28 07:00:00",30.15,30.21,"2021-03-28 06:11:00",30.07,"2021-03-28 06:32:30",33.49,33.68,"2021-03-28 06:01:00",33.32,"2021-03-28 06:57:00",34.77,34.96,"2021-03-28 06:08:00",34.64,"2021-03-28 06:59:00",34.58,34.74,"2021-03-28 06:00:30",34.44,"2021-03-28 06:51:30",34.72,34.83,"2021-03-28 06:01:00",34.6,"2021-03-28 06:53:30",34.32,34.37,"2021-03-28 06:02:30",34.24,"2021-03-28 06:34:30",7.498,7.512,"2021-03-28 06:59:00",7.492,"2021-03-28 06:10:30",13.14,13.17,"2021-03-28 06:01:00",13.11,"2021-03-28 06:55:30",20.02,20.05,"2021-03-28 06:01:00",19.98,"2021-03-28 06:54:30",16.62,16.65,"2021-03-28 06:01:30",16.6,"2021-03-28 06:59:00",18,18.03,"2021-03-28 06:15:00",17.98,"2021-03-28 06:58:30",17.81,17.82,"2021-03-28 06:00:30",17.8,"2021-03-28 06:27:00",1.165631,0,1.802,133.9,21.26,122,4.4,"2021-03-28 07:00:00",0.4,"2021-03-28 06:09:30",2.846,136.9,14.37,143,5.2,"2021-03-28 07:00:00",0.9,"2021-03-28 06:13:00",0.204,0.222
"2021-03-28 08:00:00",6284,39.75,"2021-03-28 08:00:00",13.13,15.14,"2021-03-28 07:37:30",0.263,"2021-03-28 07:45:30",970,26.43,27.38,"2021-03-28 07:11:00",25.4,"2021-03-28 07:46:00",73,75.52,"2021-03-28 07:05:00",71.34,"2021-03-28 07:58:30",30.37,30.75,"2021-03-28 07:57:30",30.09,"2021-03-28 07:01:00",33.25,33.37,"2021-03-28 07:01:00",33.13,"2021-03-28 07:48:00",34.56,34.74,"2021-03-28 07:02:30",34.43,"2021-03-28 07:30:00",34.48,34.53,"2021-03-28 07:00:30",34.33,"2021-03-28 08:00:00",34.62,34.7,"2021-03-28 07:02:00",34.6,"2021-03-28 07:31:00",34.26,34.35,"2021-03-28 07:02:00",34.14,"2021-03-28 07:50:30",7.528,7.557,"2021-03-28 07:59:00",7.5,"2021-03-28 07:01:30",13.1,13.12,"2021-03-28 07:01:30",13.08,"2021-03-28 07:52:00",19.96,19.99,"2021-03-28 07:01:00",19.93,"2021-03-28 07:54:00",16.58,16.61,"2021-03-28 07:00:30",16.56,"2021-03-28 07:57:00",17.98,18,"2021-03-28 07:00:30",17.96,"2021-03-28 07:59:00",17.79,17.81,"2021-03-28 07:05:30",17.77,"2021-03-28 07:54:00",2.614496,0,2.224,141.7,19.85,193,4.2,"2021-03-28 07:23:00",1.2,"2021-03-28 07:52:00",3.617,139.9,15.72,157,5.5,"2021-03-28 07:01:00",0.6,"2021-03-28 07:55:00",0.5,1.072
"2021-03-28 09:00:00",6285,35.49,"2021-03-28 09:00:00",13.4,15.71,"2021-03-28 08:06:30",0.28,"2021-03-28 09:00:00",970,26.8,29.15,"2021-03-28 08:55:00",25.65,"2021-03-28 08:02:00",68.11,72.11,"2021-03-28 08:10:00",63.55,"2021-03-28 08:53:00",30.96,31.52,"2021-03-28 09:00:00",30.66,"2021-03-28 08:02:30",33.14,33.26,"2021-03-28 08:02:00",33.04,"2021-03-28 08:52:30",34.35,34.53,"2021-03-28 08:01:30",34.27,"2021-03-28 08:28:00",34.31,34.43,"2021-03-28 08:00:30",34.17,"2021-03-28 08:42:30",34.6,34.64,"2021-03-28 08:11:00",34.44,"2021-03-28 08:55:30",34.17,34.32,"2021-03-28 08:13:00",34.14,"2021-03-28 08:10:30",7.593,7.646,"2021-03-28 08:58:00",7.551,"2021-03-28 08:01:00",13.08,13.09,"2021-03-28 08:02:00",13.06,"2021-03-28 08:59:30",19.91,19.95,"2021-03-28 08:09:30",19.88,"2021-03-28 08:57:00",16.55,16.58,"2021-03-28 08:23:00",16.53,"2021-03-28 08:52:00",17.95,17.97,"2021-03-28 08:01:00",17.93,"2021-03-28 08:59:00",17.77,17.79,"2021-03-28 08:01:00",17.75,"2021-03-28 08:58:30",5.348946,0,2.028,157.7,21.53,178,3.6,"2021-03-28 08:09:00",0.7,"2021-03-28 08:48:30",3.221,154.9,18.45,152,5,"2021-03-28 08:02:00",0.7,"2021-03-28 08:26:30",1.043,1.97
"2021-03-28 10:00:00",6286,29.31,"2021-03-28 10:00:00",13.26,17.18,"2021-03-28 09:56:00",0.001,"2021-03-28 09:37:30",970,29.23,32.22,"2021-03-28 09:59:00",27.31,"2021-03-28 09:01:00",59.71,64.23,"2021-03-28 09:01:30",55.17,"2021-03-28 10:00:00",32.25,33.17,"2021-03-28 09:57:00",31.52,"2021-03-28 09:01:00",33.23,33.39,"2021-03-28 09:58:30",33.05,"2021-03-28 09:06:00",34.25,34.34,"2021-03-28 09:01:00",34.08,"2021-03-28 09:58:30",34.15,34.32,"2021-03-28 09:02:00",34.03,"2021-03-28 09:55:00",34.46,34.59,"2021-03-28 09:02:30",34.39,"2021-03-28 09:27:00",34.14,34.16,"2021-03-28 09:02:30",34.11,"2021-03-28 09:55:00",7.723,7.828,"2021-03-28 10:00:00",7.646,"2021-03-28 09:00:30",13.08,13.1,"2021-03-28 09:56:30",13.06,"2021-03-28 09:09:30",19.87,19.89,"2021-03-28 09:01:00",19.85,"2021-03-28 09:44:00",16.52,16.54,"2021-03-28 09:00:30",16.5,"2021-03-28 09:55:30",17.93,17.95,"2021-03-28 09:02:30",17.91,"2021-03-28 09:59:00",17.73,17.76,"2021-03-28 09:01:30",17.7,"2021-03-28 09:58:00",10.72203,0,2.389,140.3,20.59,134,4.9,"2021-03-28 09:25:00",0.5,"2021-03-28 09:23:00",3.493,137.6,17.27,153,6.5,"2021-03-28 09:45:00",1.2,"2021-03-28 09:32:00",2.168,2.736
"2021-03-28 11:00:00",6287,27.06,"2021-03-28 10:21:30",13.24,17.45,"2021-03-28 10:02:30",0.001,"2021-03-28 10:04:00",969,32.88,34.91,"2021-03-28 10:20:00",31.12,"2021-03-28 10:09:30",53.56,58.72,"2021-03-28 10:11:00",49.27,"2021-03-28 10:58:00",34.93,36.38,"2021-03-28 10:56:00",33.25,"2021-03-28 10:00:30",33.62,34.01,"2021-03-28 11:00:00",33.29,"2021-03-28 10:02:30",34.13,34.26,"2021-03-28 10:01:00",34.02,"2021-03-28 10:27:30",34.07,34.12,"2021-03-28 10:03:00",33.97,"2021-03-28 10:08:00",34.4,34.44,"2021-03-28 10:04:00",34.28,"2021-03-28 10:56:30",34.12,34.16,"2021-03-28 10:08:00",34.06,"2021-03-28 10:52:30",7.986,8.14,"2021-03-28 11:00:00",7.825,"2021-03-28 10:01:00",13.14,13.19,"2021-03-28 10:59:00",13.09,"2021-03-28 10:01:30",19.85,19.87,"2021-03-28 10:02:00",19.84,"2021-03-28 10:52:30",16.49,16.51,"2021-03-28 10:01:00",16.46,"2021-03-28 10:57:30",17.89,17.91,"2021-03-28 10:01:30",17.87,"2021-03-28 10:56:30",17.68,17.7,"2021-03-28 10:00:30",17.65,"2021-03-28 11:00:00",13.96892,0,2.082,135.2,36.46,152,4.1,"2021-03-28 10:23:00",0.3,"2021-03-28 10:53:00",3.143,140.4,31.57,162,5.7,"2021-03-28 10:09:00",0.3,"2021-03-28 10:53:30",2.994,3.277
"2021-03-28 12:00:00",6288,28.04,"2021-03-28 12:00:00",13.44,19.37,"2021-03-28 11:25:30",0.152,"2021-03-28 11:56:30",968,33.31,36.98,"2021-03-28 11:53:30",31.59,"2021-03-28 11:13:00",47.54,51.25,"2021-03-28 11:04:30",42.87,"2021-03-28 12:00:00",37.31,38.01,"2021-03-28 11:59:30",36.41,"2021-03-28 11:00:30",34.47,34.94,"2021-03-28 11:58:00",34.02,"2021-03-28 11:01:00",34.26,34.34,"2021-03-28 11:27:00",34.09,"2021-03-28 11:02:00",33.95,34.09,"2021-03-28 11:08:30",33.8,"2021-03-28 11:46:30",34.27,34.41,"2021-03-28 11:01:00",34.18,"2021-03-28 11:52:00",34.03,34.14,"2021-03-28 11:02:00",33.92,"2021-03-28 11:35:00",8.23,8.32,"2021-03-28 12:00:00",8.13,"2021-03-28 11:01:30",13.26,13.35,"2021-03-28 12:00:00",13.19,"2021-03-28 11:01:00",19.85,19.87,"2021-03-28 11:58:00",19.84,"2021-03-28 11:01:00",16.47,16.49,"2021-03-28 11:04:30",16.45,"2021-03-28 11:39:00",17.87,17.89,"2021-03-28 11:01:30",17.86,"2021-03-28 11:42:30",17.65,17.67,"2021-03-28 11:00:30",17.62,"2021-03-28 11:51:00",12.98066,0,1.559,143.7,44.5,115,4.5,"2021-03-28 11:12:00",0,"2021-03-28 11:46:00",2.174,143.9,34.99,103,5.4,"2021-03-28 11:12:30",0,"2021-03-28 11:05:00",2.828,3.605
"2021-03-28 13:00:00",6289,25.23,"2021-03-28 12:13:00",13.4,19.08,"2021-03-28 12:55:00",0.156,"2021-03-28 12:17:00",967,33.92,35.88,"2021-03-28 12:11:30",32.93,"2021-03-28 12:25:00",41.73,44.23,"2021-03-28 12:02:30",39.67,"2021-03-28 12:54:30",39.55,41.03,"2021-03-28 12:59:00",37.98,"2021-03-28 12:01:00",35.39,35.95,"2021-03-28 12:59:30",34.89,"2021-03-28 12:02:00",34.45,34.68,"2021-03-28 12:57:30",34.27,"2021-03-28 12:06:30",33.89,33.98,"2021-03-28 12:53:30",33.78,"2021-03-28 12:13:30",34.2,34.23,"2021-03-28 12:11:00",34.18,"2021-03-28 12:32:00",33.94,34.06,"2021-03-28 12:10:00",33.92,"2021-03-28 12:02:30",8.46,8.61,"2021-03-28 12:59:30",8.31,"2021-03-28 12:01:30",13.41,13.5,"2021-03-28 12:59:00",13.34,"2021-03-28 12:00:30",19.9,19.93,"2021-03-28 12:50:30",19.87,"2021-03-28 12:00:30",16.46,16.47,"2021-03-28 12:10:30",16.45,"2021-03-28 12:29:00",17.84,17.86,"2021-03-28 12:00:30",17.82,"2021-03-28 13:00:00",17.61,17.63,"2021-03-28 12:01:30",17.59,"2021-03-28 12:48:00",17.94003,0,1.723,160.3,52.79,120,3.9,"2021-03-28 12:13:00",0.3,"2021-03-28 12:19:00",2.35,160.5,46.84,102,6.6,"2021-03-28 12:12:30",0,"2021-03-28 12:19:30",3.922,3.654
"2021-03-28 14:00:00",6290,26.02,"2021-03-28 13:49:00",13.37,18.67,"2021-03-28 13:19:00",0.131,"2021-03-28 13:39:00",966,35.54,40.1,"2021-03-28 13:40:30",33.74,"2021-03-28 13:08:30",39.91,42.41,"2021-03-28 13:44:30",36.96,"2021-03-28 13:39:00",42.16,43.24,"2021-03-28 14:00:00",40.97,"2021-03-28 13:01:30",36.52,37.14,"2021-03-28 13:59:30",35.86,"2021-03-28 13:01:30",34.82,35.11,"2021-03-28 13:58:30",34.61,"2021-03-28 13:03:30",33.99,34.11,"2021-03-28 13:54:00",33.85,"2021-03-28 13:02:00",34.2,34.24,"2021-03-28 13:01:00",34.18,"2021-03-28 13:17:00",33.93,33.94,"2021-03-28 13:09:00",33.92,"2021-03-28 13:00:30",8.72,8.82,"2021-03-28 13:59:00",8.6,"2021-03-28 13:01:30",13.6,13.71,"2021-03-28 14:00:00",13.5,"2021-03-28 13:01:00",19.96,20.01,"2021-03-28 13:56:30",19.92,"2021-03-28 13:01:30",16.45,16.46,"2021-03-28 13:14:00",16.44,"2021-03-28 13:08:00",17.81,17.83,"2021-03-28 13:01:30",17.8,"2021-03-28 13:42:30",17.58,17.6,"2021-03-28 13:00:30",17.56,"2021-03-28 13:57:00",17.38649,0,1.653,119.9,58.26,172,4.1,"2021-03-28 13:16:30",0,"2021-03-28 13:09:00",2.163,121.4,52.12,134,5.6,"2021-03-28 13:16:30",0,"2021-03-28 13:22:00",3.877,3.386
"2021-03-28 15:00:00",6291,25.91,"2021-03-28 14:36:30",13.33,18.47,"2021-03-28 14:21:00",0.128,"2021-03-28 14:45:30",965,35.55,36.1,"2021-03-28 14:14:30",34.92,"2021-03-28 14:22:30",37.38,42.08,"2021-03-28 14:02:30",34.24,"2021-03-28 14:42:30",43.97,44.46,"2021-03-28 14:50:00",43.22,"2021-03-28 14:00:30",37.76,38.36,"2021-03-28 14:56:30",37.1,"2021-03-28 14:00:30",35.28,35.58,"2021-03-28 14:57:30",35.01,"2021-03-28 14:02:30",34.09,34.25,"2021-03-28 14:54:00",34,"2021-03-28 14:16:00",34.2,34.22,"2021-03-28 14:15:00",34.15,"2021-03-28 14:32:30",33.93,33.94,"2021-03-28 14:35:00",33.92,"2021-03-28 14:00:30",8.88,8.92,"2021-03-28 14:58:30",8.82,"2021-03-28 14:01:00",13.81,13.9,"2021-03-28 14:59:30",13.71,"2021-03-28 14:00:30",20.06,20.13,"2021-03-28 14:57:00",20,"2021-03-28 14:00:30",16.47,16.49,"2021-03-28 14:46:30",16.45,"2021-03-28 14:03:00",17.79,17.81,"2021-03-28 14:05:30",17.78,"2021-03-28 14:39:00",17.56,17.57,"2021-03-28 14:00:30",17.54,"2021-03-28 14:59:00",15.07618,0,1.389,135.4,65.12,290,3.6,"2021-03-28 14:49:00",0,"2021-03-28 14:09:30",1.927,127.4,61.21,293,5.3,"2021-03-28 14:31:30",0,"2021-03-28 14:09:30",3.376,2.879
"2021-03-28 16:00:00",6292,25.52,"2021-03-28 15:10:00",13.34,17.39,"2021-03-28 15:59:00",0.128,"2021-03-28 15:00:30",964,36.33,37.92,"2021-03-28 15:06:30",35.33,"2021-03-28 15:59:30",35.92,38.78,"2021-03-28 15:33:00",33.57,"2021-03-28 15:06:00",44.42,44.73,"2021-03-28 15:20:30",43.66,"2021-03-28 16:00:00",38.86,39.36,"2021-03-28 16:00:00",38.36,"2021-03-28 15:00:30",35.87,36.19,"2021-03-28 15:58:00",35.53,"2021-03-28 15:00:30",34.29,34.53,"2021-03-28 16:00:00",34.12,"2021-03-28 15:02:30",34.2,34.22,"2021-03-28 15:08:30",34.18,"2021-03-28 15:24:30",33.92,33.96,"2021-03-28 15:11:30",33.87,"2021-03-28 15:41:00",8.9,8.94,"2021-03-28 15:13:00",8.82,"2021-03-28 15:59:00",13.99,14.06,"2021-03-28 15:56:00",13.9,"2021-03-28 15:00:30",20.18,20.25,"2021-03-28 15:59:00",20.12,"2021-03-28 15:03:00",16.5,16.52,"2021-03-28 15:51:30",16.47,"2021-03-28 15:08:30",17.78,17.79,"2021-03-28 15:05:30",17.78,"2021-03-28 15:00:30",17.54,17.55,"2021-03-28 15:08:30",17.53,"2021-03-28 15:10:30",5.329374,0,1.063,38.5,88.9,335,2.5,"2021-03-28 15:06:00",0,"2021-03-28 15:00:30",1.294,75.12,95.4,310,2.9,"2021-03-28 15:17:00",0,"2021-03-28 15:12:30",1.199,2.141
"2021-03-28 17:00:00",6293,30.23,"2021-03-28 16:00:30",13.36,13.42,"2021-03-28 16:58:30",0.162,"2021-03-28 16:15:30",964,34.49,35.99,"2021-03-28 16:04:30",33.31,"2021-03-28 16:59:30",37.53,39.77,"2021-03-28 16:16:30",36.23,"2021-03-28 16:08:30",42.61,43.68,"2021-03-28 16:00:30",41.42,"2021-03-28 17:00:00",39.48,39.62,"2021-03-28 16:46:30",39.31,"2021-03-28 16:01:30",36.43,36.7,"2021-03-28 16:59:00",36.08,"2021-03-28 16:00:30",34.55,34.74,"2021-03-28 16:52:00",34.43,"2021-03-28 16:24:30",34.21,34.33,"2021-03-28 16:57:30",34.2,"2021-03-28 16:00:30",33.93,33.96,"2021-03-28 16:10:30",33.9,"2021-03-28 16:01:00",8.71,8.83,"2021-03-28 16:00:30",8.59,"2021-03-28 16:59:00",14.09,14.12,"2021-03-28 16:58:00",14.05,"2021-03-28 16:00:30",20.3,20.36,"2021-03-28 17:00:00",20.24,"2021-03-28 16:02:30",16.54,16.57,"2021-03-28 16:41:00",16.51,"2021-03-28 16:04:00",17.79,17.8,"2021-03-28 16:52:00",17.78,"2021-03-28 16:02:30",17.54,17.55,"2021-03-28 16:27:30",17.53,"2021-03-28 16:00:30",1.852491,0,0.769,263.4,37.44,252,2.4,"2021-03-28 16:15:30",0,"2021-03-28 16:04:30",1.37,265.8,33.93,270,2.8,"2021-03-28 16:15:30",0,"2021-03-28 16:50:30",0.385,1.262
"2021-03-28 18:00:00",6294,34.4,"2021-03-28 17:00:30",12.95,3.443,"2021-03-28 18:00:00",0,"2021-03-28 17:50:00",964,33.02,34.24,"2021-03-28 17:34:30",31.89,"2021-03-28 17:59:00",39.29,40.77,"2021-03-28 17:49:30",38.02,"2021-03-28 17:08:30",40.38,41.4,"2021-03-28 17:00:30",39.36,"2021-03-28 17:59:30",39.43,39.59,"2021-03-28 17:01:00",39.25,"2021-03-28 17:59:00",36.87,37.1,"2021-03-28 17:51:30",36.68,"2021-03-28 17:00:30",34.84,34.98,"2021-03-28 17:55:30",34.65,"2021-03-28 17:01:00",34.37,34.43,"2021-03-28 17:54:00",34.2,"2021-03-28 17:02:00",33.93,33.98,"2021-03-28 17:52:30",33.92,"2021-03-28 17:00:30",8.49,8.6,"2021-03-28 17:00:30",8.38,"2021-03-28 18:00:00",14.1,14.12,"2021-03-28 17:10:00",14.06,"2021-03-28 17:55:00",20.4,20.43,"2021-03-28 17:46:00",20.36,"2021-03-28 17:00:30",16.59,16.62,"2021-03-28 17:53:30",16.56,"2021-03-28 17:02:30",17.8,17.81,"2021-03-28 17:04:00",17.79,"2021-03-28 17:02:30",17.55,17.57,"2021-03-28 17:54:00",17.54,"2021-03-28 17:02:00",0.5973878,0,0.347,277.7,29.25,268,1.3,"2021-03-28 17:04:30",0,"2021-03-28 17:07:00",1.24,283.2,16.12,288,2.1,"2021-03-28 17:33:30",0.6,"2021-03-28 17:08:30",0.078,0.365
"2021-03-28 19:00:00",6295,37.46,"2021-03-28 18:00:30",12.91,0.051,"2021-03-28 18:57:30",0,"2021-03-28 18:00:30",965,31.58,32.18,"2021-03-28 18:33:30",31.08,"2021-03-28 18:44:00",43.68,46.2,"2021-03-28 18:58:30",40.94,"2021-03-28 18:01:00",38.35,39.41,"2021-03-28 18:00:30",37.36,"2021-03-28 18:59:00",39.01,39.28,"2021-03-28 18:01:00",38.75,"2021-03-28 18:59:30",37.11,37.2,"2021-03-28 18:58:30",37.07,"2021-03-28 18:02:00",35.12,35.35,"2021-03-28 18:53:00",34.9,"2021-03-28 18:05:00",34.49,34.62,"2021-03-28 18:40:00",34.39,"2021-03-28 18:05:30",33.93,34,"2021-03-28 18:55:00",33.92,"2021-03-28 18:00:30",8.28,8.38,"2021-03-28 18:01:00",8.19,"2021-03-28 18:58:30",14.04,14.08,"2021-03-28 18:03:30",13.99,"2021-03-28 18:58:00",20.46,20.48,"2021-03-28 18:51:30",20.43,"2021-03-28 18:01:00",16.64,16.66,"2021-03-28 18:43:30",16.61,"2021-03-28 18:00:30",17.82,17.83,"2021-03-28 18:49:00",17.81,"2021-03-28 18:01:00",17.58,17.6,"2021-03-28 18:54:00",17.56,"2021-03-28 18:03:30",0.0008131835,0,0.51,356.5,11.27,352,0.8,"2021-03-28 18:28:30",0,"2021-03-28 18:00:30",1.053,331.2,18.66,342,1.5,"2021-03-28 18:52:30",0.7,"2021-03-28 18:08:30",-0.014,0.002
"2021-03-28 20:00:00",6296,39.76,"2021-03-28 19:00:30",12.89,0.05,"2021-03-28 19:18:00",0,"2021-03-28 19:00:30",965,31.03,31.32,"2021-03-28 19:00:30",30.47,"2021-03-28 19:20:00",46.78,47.49,"2021-03-28 19:18:30",45.92,"2021-03-28 19:52:30",36.56,37.36,"2021-03-28 19:00:30",35.76,"2021-03-28 20:00:00",38.39,38.75,"2021-03-28 19:01:30",38.02,"2021-03-28 19:59:00",37.17,37.26,"2021-03-28 19:30:30",37.1,"2021-03-28 19:00:30",35.33,35.44,"2021-03-28 19:58:00",35.23,"2021-03-28 19:01:00",34.62,34.67,"2021-03-28 19:53:30",34.59,"2021-03-28 19:02:30",33.99,34.14,"2021-03-28 19:57:00",33.92,"2021-03-28 19:02:00",8.11,8.19,"2021-03-28 19:00:30",8.03,"2021-03-28 19:59:00",13.94,14,"2021-03-28 19:00:30",13.89,"2021-03-28 19:57:30",20.48,20.49,"2021-03-28 19:24:00",20.47,"2021-03-28 19:17:30",16.68,16.7,"2021-03-28 19:53:00",16.65,"2021-03-28 19:01:00",17.85,17.87,"2021-03-28 19:54:30",17.83,"2021-03-28 19:02:00",17.61,17.62,"2021-03-28 19:41:30",17.58,"2021-03-28 19:05:30",0.0008343242,0,0.547,4.459,15.71,3,0.9,"2021-03-28 19:22:30",0.3,"2021-03-28 19:13:30",1.189,345.4,8.99,337,1.5,"2021-03-28 19:20:30",0.9,"2021-03-28 19:52:00",-0.013,0
"2021-03-28 21:00:00",6297,39.57,"2021-03-28 21:00:00",12.87,0.052,"2021-03-28 21:00:00",0,"2021-03-28 20:00:30",966,30.68,31.08,"2021-03-28 20:00:30",29.94,"2021-03-28 20:46:30",47.69,48.58,"2021-03-28 20:46:00",46.5,"2021-03-28 20:36:00",35.23,35.82,"2021-03-28 20:00:30",34.67,"2021-03-28 20:57:30",37.72,38.07,"2021-03-28 20:00:30",37.34,"2021-03-28 20:57:00",37.1,37.15,"2021-03-28 20:00:30",37.05,"2021-03-28 20:55:00",35.49,35.59,"2021-03-28 20:24:00",35.33,"2021-03-28 20:02:30",34.78,34.86,"2021-03-28 20:56:00",34.6,"2021-03-28 20:01:00",34.12,34.2,"2021-03-28 20:21:30",33.95,"2021-03-28 20:05:30",7.974,8.04,"2021-03-28 20:01:00",7.916,"2021-03-28 20:58:00",13.84,13.9,"2021-03-28 20:02:30",13.78,"2021-03-28 20:58:00",20.47,20.48,"2021-03-28 20:00:30",20.45,"2021-03-28 20:57:00",16.7,16.73,"2021-03-28 20:56:30",16.69,"2021-03-28 20:10:00",17.87,17.88,"2021-03-28 20:21:30",17.85,"2021-03-28 20:09:30",17.63,17.64,"2021-03-28 20:55:30",17.61,"2021-03-28 20:01:30",0.000805521,0,0.692,14.59,19.2,359,1.5,"2021-03-28 20:53:30",0.3,"2021-03-28 20:21:30",1.306,10.91,20,16,2.1,"2021-03-28 20:42:30",0.8,"2021-03-28 20:26:00",-0.007,0
"2021-03-28 22:00:00",6298,37.68,"2021-03-28 21:59:30",12.83,0.052,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",967,30.53,31.61,"2021-03-28 21:18:30",29.75,"2021-03-28 21:39:30",46.97,48.05,"2021-03-28 21:39:00",45.7,"2021-03-28 21:17:30",34.48,34.82,"2021-03-28 21:01:00",34.28,"2021-03-28 21:48:30",37.09,37.36,"2021-03-28 21:00:30",36.84,"2021-03-28 21:59:30",36.93,37.1,"2021-03-28 21:01:30",36.78,"2021-03-28 21:56:30",35.51,35.6,"2021-03-28 21:39:00",35.41,"2021-03-28 21:15:00",34.86,35.01,"2021-03-28 21:58:30",34.81,"2021-03-28 21:00:30",34.16,34.3,"2021-03-28 21:59:00",34.14,"2021-03-28 21:01:00",7.888,7.916,"2021-03-28 21:00:30",7.858,"2021-03-28 21:59:00",13.73,13.79,"2021-03-28 21:00:30",13.67,"2021-03-28 21:58:30",20.44,20.46,"2021-03-28 21:09:00",20.42,"2021-03-28 21:49:30",16.72,16.73,"2021-03-28 21:13:30",16.71,"2021-03-28 21:01:30",17.89,17.9,"2021-03-28 21:49:30",17.87,"2021-03-28 21:00:30",17.65,17.67,"2021-03-28 21:41:30",17.64,"2021-03-28 21:02:00",0.0002402216,0,1.116,59.05,33.24,95,2.9,"2021-03-28 21:31:30",0,"2021-03-28 21:04:30",2.027,71.21,28.47,55,5.8,"2021-03-28 21:31:30",0.3,"2021-03-28 21:23:30",0.01,0
"2021-03-28 23:00:00",6299,37.38,"2021-03-28 22:11:30",12.82,0.052,"2021-03-28 22:03:30",0,"2021-03-28 22:00:30",968,28.93,30.48,"2021-03-28 22:15:30",27.8,"2021-03-28 22:59:00",61.11,65.39,"2021-03-28 23:00:00",46.63,"2021-03-28 22:03:30",34.04,34.38,"2021-03-28 22:01:30",33.75,"2021-03-28 22:52:30",36.57,36.88,"2021-03-28 22:01:30",36.26,"2021-03-28 22:59:00",36.7,36.86,"2021-03-28 22:02:30",36.6,"2021-03-28 22:58:00",35.51,35.59,"2021-03-28 22:15:00",35.41,"2021-03-28 22:14:00",35.01,35.04,"2021-03-28 22:05:00",34.91,"2021-03-28 22:01:00",34.28,34.35,"2021-03-28 22:26:00",34.14,"2021-03-28 22:05:00",7.839,7.864,"2021-03-28 22:00:30",7.803,"2021-03-28 22:58:30",13.64,13.69,"2021-03-28 22:00:30",13.59,"2021-03-28 22:58:00",20.4,20.43,"2021-03-28 22:00:30",20.36,"2021-03-28 22:59:30",16.72,16.73,"2021-03-28 22:08:00",16.71,"2021-03-28 22:47:30",17.89,17.91,"2021-03-28 22:29:00",17.88,"2021-03-28 22:00:30",17.67,17.68,"2021-03-28 22:30:30",17.65,"2021-03-28 22:03:00",0.0005422572,0,2.672,87.5,28.6,36,7.3,"2021-03-28 22:15:30",0.5,"2021-03-28 22:35:30",4.851,92.4,19.26,92,10.2,"2021-03-28 22:17:30",0.4,"2021-03-28 22:48:30",0.038,0
"2021-03-29 00:00:00",6300,40.16,"2021-03-28 23:00:30",12.81,0.079,"2021-03-28 23:17:00",0,"2021-03-28 23:00:30",967,28.07,28.97,"2021-03-28 23:33:30",27.42,"2021-03-28 23:23:30",68.77,72.94,"2021-03-28 23:59:30",65.07,"2021-03-28 23:01:00",33.35,33.79,"2021-03-28 23:01:00",32.96,"2021-03-28 23:59:00",36.12,36.34,"2021-03-28 23:00:30",35.84,"2021-03-28 23:59:30",36.47,36.68,"2021-03-28 23:01:00",36.27,"2021-03-28 23:58:00",35.52,35.59,"2021-03-28 23:05:30",35.42,"2021-03-28 23:12:30",35.04,35.04,"2021-03-28 23:00:30",35.02,"2021-03-28 23:04:00",34.35,34.39,"2021-03-28 23:23:00",34.3,"2021-03-28 23:07:30",7.774,7.809,"2021-03-28 23:02:30",7.74,"2021-03-29 00:00:00",13.55,13.6,"2021-03-28 23:01:00",13.51,"2021-03-28 23:51:30",20.35,20.37,"2021-03-28 23:03:00",20.32,"2021-03-28 23:57:30",16.71,16.72,"2021-03-28 23:00:30",16.69,"2021-03-28 23:48:30",17.9,17.91,"2021-03-28 23:06:00",17.89,"2021-03-28 23:02:30",17.68,17.69,"2021-03-28 23:56:00",17.67,"2021-03-28 23:00:30",0.0007397881,0,2.288,88.1,29.77,77,4.8,"2021-03-28 23:32:30",0.6,"2021-03-28 23:08:30",4.131,93.5,18.93,87,7.3,"2021-03-28 23:42:00",1.4,"2021-03-28 23:10:30",0.02,0
"2021-03-29 01:00:00",6301,41.85,"2021-03-29 00:00:30",12.78,0.062,"2021-03-29 00:42:30",0,"2021-03-29 00:00:30",967,27.7,28.48,"2021-03-29 00:10:00",26.17,"2021-03-29 00:56:00",74.27,75.97,"2021-03-29 00:45:00",72.19,"2021-03-29 00:01:00",32.65,32.99,"2021-03-29 00:04:00",32.35,"2021-03-29 00:49:00",35.68,35.93,"2021-03-29 00:06:00",35.42,"2021-03-29 00:55:30",36.21,36.34,"2021-03-29 00:21:30",36.06,"2021-03-29 00:50:30",35.41,35.57,"2021-03-29 00:01:00",35.23,"2021-03-29 00:55:30",35.04,35.04,"2021-03-29 00:00:30",35.02,"2021-03-29 00:03:30",34.35,34.39,"2021-03-29 00:45:30",34.35,"2021-03-29 00:00:30",7.709,7.743,"2021-03-29 00:00:30",7.673,"2021-03-29 00:59:30",13.47,13.52,"2021-03-29 00:01:00",13.44,"2021-03-29 00:48:30",20.29,20.33,"2021-03-29 00:04:30",20.27,"2021-03-29 00:40:00",16.7,16.71,"2021-03-29 00:05:30",16.68,"2021-03-29 00:46:00",17.91,17.92,"2021-03-29 00:32:00",17.9,"2021-03-29 00:00:30",17.7,17.71,"2021-03-29 00:44:30",17.69,"2021-03-29 00:03:00",0.0007816266,0,1.715,74.8,31.45,44,4.8,"2021-03-29 00:11:00",0,"2021-03-29 00:35:00",2.898,83.8,21.29,59,7.1,"2021-03-29 00:03:30",0.7,"2021-03-29 00:53:00",0.006,0
"2021-03-29 02:00:00",6302,43.32,"2021-03-29 01:00:30",12.7,0.061,"2021-03-29 01:30:30",0,"2021-03-29 01:00:30",967,25.88,26.19,"2021-03-29 01:02:30",25.71,"2021-03-29 01:56:00",76.55,77.45,"2021-03-29 02:00:00",74.45,"2021-03-29 01:00:30",31.98,32.35,"2021-03-29 01:00:30",31.67,"2021-03-29 02:00:00",35.24,35.5,"2021-03-29 01:04:00",35,"2021-03-29 01:58:30",35.98,36.12,"2021-03-29 01:24:30",35.85,"2021-03-29 01:49:30",35.33,35.39,"2021-03-29 01:07:00",35.23,"2021-03-29 01:12:30",35.04,35.04,"2021-03-29 01:00:30",35.02,"2021-03-29 01:10:30",34.36,34.42,"2021-03-29 01:59:00",34.35,"2021-03-29 01:00:30",7.649,7.676,"2021-03-29 01:02:00",7.62,"2021-03-29 01:57:30",13.4,13.44,"2021-03-29 01:01:00",13.35,"2021-03-29 01:58:00",20.24,20.28,"2021-03-29 01:01:00",20.21,"2021-03-29 01:55:30",16.67,16.69,"2021-03-29 01:00:30",16.65,"2021-03-29 01:50:00",17.91,17.91,"2021-03-29 01:03:00",17.9,"2021-03-29 01:45:30",17.71,17.72,"2021-03-29 01:30:00",17.7,"2021-03-29 01:00:30",0.0009044241,0,0.827,97.2,48.95,158,2,"2021-03-29 01:00:30",0,"2021-03-29 01:24:30",1.438,94.3,38.42,122,2.9,"2021-03-29 01:02:30",0.4,"2021-03-29 01:28:00",-0.012,0
"2021-03-29 03:00:00",6303,43.7,"2021-03-29 02:19:00",12.76,0.077,"2021-03-29 03:00:00",0,"2021-03-29 02:00:30",967,26.43,29.03,"2021-03-29 02:48:30",25.45,"2021-03-29 02:30:00",79.17,82.5,"2021-03-29 03:00:00",76.89,"2021-03-29 02:01:00",31.39,31.76,"2021-03-29 02:02:30",31.11,"2021-03-29 02:52:30",34.84,35.11,"2021-03-29 02:00:30",34.58,"2021-03-29 02:48:00",35.77,35.94,"2021-03-29 02:26:00",35.61,"2021-03-29 02:58:00",35.24,35.36,"2021-03-29 02:02:00",35.07,"2021-03-29 02:54:30",35.04,35.04,"2021-03-29 02:00:30",35.01,"2021-03-29 02:10:00",34.37,34.46,"2021-03-29 02:36:30",34.35,"2021-03-29 02:00:30",7.596,7.629,"2021-03-29 02:03:30",7.569,"2021-03-29 03:00:00",13.32,13.35,"2021-03-29 02:00:30",13.28,"2021-03-29 02:57:30",20.18,20.22,"2021-03-29 02:00:30",20.15,"2021-03-29 02:54:00",16.65,16.66,"2021-03-29 02:04:00",16.63,"2021-03-29 02:59:30",17.9,17.91,"2021-03-29 02:18:00",17.89,"2021-03-29 02:51:00",17.72,17.73,"2021-03-29 02:24:30",17.71,"2021-03-29 02:58:30",0.0008482452,0,0.971,88.4,36.27,63,2.7,"2021-03-29 02:58:30",0,"2021-03-29 02:15:30",1.747,94.3,28.64,74,4.5,"2021-03-29 02:46:30",0.6,"2021-03-29 02:18:30",-0.01,0
"2021-03-29 04:00:00",6304,43.93,"2021-03-29 03:04:30",12.77,0.067,"2021-03-29 03:59:30",0,"2021-03-29 03:00:30",967,27.05,27.52,"2021-03-29 03:03:30",25.94,"2021-03-29 03:49:00",83.9,86,"2021-03-29 03:54:00",80.7,"2021-03-29 03:00:30",30.87,31.16,"2021-03-29 03:04:30",30.63,"2021-03-29 03:57:30",34.46,34.73,"2021-03-29 03:02:30",34.2,"2021-03-29 03:51:00",35.5,35.73,"2021-03-29 03:00:30",35.25,"2021-03-29 03:59:00",35.09,35.22,"2021-03-29 03:00:30",34.97,"2021-03-29 03:57:00",35.03,35.04,"2021-03-29 03:00:30",34.92,"2021-03-29 03:54:30",34.36,34.45,"2021-03-29 03:47:00",34.35,"2021-03-29 03:00:30",7.546,7.569,"2021-03-29 03:00:30",7.518,"2021-03-29 03:56:00",13.24,13.29,"2021-03-29 03:00:30",13.2,"2021-03-29 04:00:00",20.12,20.16,"2021-03-29 03:07:00",20.09,"2021-03-29 03:55:30",16.63,16.65,"2021-03-29 03:04:00",16.6,"2021-03-29 03:57:00",17.89,17.9,"2021-03-29 03:08:00",17.87,"2021-03-29 03:50:30",17.72,17.73,"2021-03-29 03:30:00",17.71,"2021-03-29 03:00:30",0.0007920916,0,1.038,51.41,22.8,41,2,"2021-03-29 03:08:30",0.4,"2021-03-29 03:14:30",1.971,67.36,17.91,57,3.4,"2021-03-29 03:20:30",0.3,"2021-03-29 03:18:00",-0.01,0
"2021-03-29 05:00:00",6305,45.01,"2021-03-29 04:00:30",12.76,0.058,"2021-03-29 04:58:30",0,"2021-03-29 04:00:30",967,26.37,26.66,"2021-03-29 04:03:30",26,"2021-03-29 04:18:30",84.7,86.3,"2021-03-29 04:20:30",82.6,"2021-03-29 04:48:00",30.4,30.67,"2021-03-29 04:00:30",30.12,"2021-03-29 04:50:30",34.07,34.29,"2021-03-29 04:01:00",33.82,"2021-03-29 04:55:00",35.23,35.42,"2021-03-29 04:01:00",35.04,"2021-03-29 04:50:30",34.93,35.09,"2021-03-29 04:01:00",34.83,"2021-03-29 04:11:00",34.97,35.04,"2021-03-29 04:01:00",34.83,"2021-03-29 04:53:00",34.36,34.4,"2021-03-29 04:01:00",34.35,"2021-03-29 04:00:30",7.499,7.527,"2021-03-29 04:01:30",7.477,"2021-03-29 04:50:00",13.17,13.21,"2021-03-29 04:00:30",13.14,"2021-03-29 04:58:00",20.07,20.1,"2021-03-29 04:02:00",20.04,"2021-03-29 04:58:00",16.6,16.63,"2021-03-29 04:00:30",16.57,"2021-03-29 04:59:30",17.88,17.9,"2021-03-29 04:03:00",17.87,"2021-03-29 04:22:30",17.72,17.73,"2021-03-29 04:15:30",17.71,"2021-03-29 04:13:00",0.0007827659,0,1.027,59.1,31.83,104,2.6,"2021-03-29 04:35:30",0,"2021-03-29 04:10:30",1.7,72,22.25,107,3.6,"2021-03-29 04:38:30",0.5,"2021-03-29 04:32:00",-0.011,0
"2021-03-29 06:00:00",6306,44.76,"2021-03-29 05:35:30",12.73,0.059,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",968,26.04,26.46,"2021-03-29 05:03:30",24.54,"2021-03-29 05:50:30",84.3,85.8,"2021-03-29 05:36:30",82.7,"2021-03-29 05:46:00",30.01,30.21,"2021-03-29 05:03:30",29.78,"2021-03-29 05:59:30",33.71,33.89,"2021-03-29 05:04:00",33.5,"2021-03-29 05:59:00",35.01,35.17,"2021-03-29 05:05:00",34.85,"2021-03-29 05:47:30",34.81,34.95,"2021-03-29 05:02:00",34.65,"2021-03-29 05:38:00",34.86,34.98,"2021-03-29 05:05:30",34.81,"2021-03-29 05:19:00",34.35,34.4,"2021-03-29 05:00:30",34.35,"2021-03-29 05:01:00",7.457,7.477,"2021-03-29 05:00:30",7.435,"2021-03-29 05:56:00",13.11,13.15,"2021-03-29 05:00:30",13.07,"2021-03-29 05:59:30",20.01,20.04,"2021-03-29 05:01:00",19.97,"2021-03-29 05:59:00",16.56,16.58,"2021-03-29 05:03:30",16.55,"2021-03-29 05:59:00",17.86,17.88,"2021-03-29 05:11:30",17.85,"2021-03-29 05:32:30",17.71,17.72,"2021-03-29 05:02:30",17.7,"2021-03-29 05:56:30",0.07578972,0,0.753,105.2,27.48,145,1.8,"2021-03-29 05:54:30",0,"2021-03-29 05:22:30",1.319,104.5,20.03,72,2.4,"2021-03-29 05:06:30",0.4,"2021-03-29 05:45:00",-0.007,0
"2021-03-29 07:00:00",6307,34.51,"2021-03-29 07:00:00",12.74,12.78,"2021-03-29 06:03:30",0.034,"2021-03-29 06:02:30",969,25.14,26.14,"2021-03-29 06:58:00",24.04,"2021-03-29 06:01:00",78.68,84,"2021-03-29 06:05:00",74.14,"2021-03-29 06:59:30",29.8,29.94,"2021-03-29 06:02:30",29.68,"2021-03-29 06:13:30",33.37,33.55,"2021-03-29 06:01:00",33.19,"2021-03-29 06:47:30",34.77,34.93,"2021-03-29 06:01:30",34.64,"2021-03-29 06:40:00",34.64,34.75,"2021-03-29 06:00:30",34.47,"2021-03-29 06:59:30",34.82,34.83,"2021-03-29 06:00:30",34.75,"2021-03-29 06:48:30",34.35,34.39,"2021-03-29 06:08:30",34.32,"2021-03-29 06:52:00",7.44,7.453,"2021-03-29 06:56:30",7.435,"2021-03-29 06:15:00",13.05,13.08,"2021-03-29 06:00:30",13.02,"2021-03-29 06:55:30",19.95,19.99,"2021-03-29 06:01:00",19.91,"2021-03-29 06:51:00",16.53,16.56,"2021-03-29 06:05:30",16.52,"2021-03-29 06:47:00",17.84,17.86,"2021-03-29 06:01:30",17.82,"2021-03-29 06:53:00",17.7,17.71,"2021-03-29 06:00:30",17.69,"2021-03-29 06:55:30",2.721409,0,1.088,128.6,23.07,148,2.8,"2021-03-29 06:58:30",0.4,"2021-03-29 06:46:00",1.643,120.8,15.39,92,3.3,"2021-03-29 06:58:30",0.6,"2021-03-29 06:19:00",0.508,0.225
"2021-03-29 08:00:00",6308,30.5,"2021-03-29 07:30:00",13.11,15.29,"2021-03-29 07:00:30",0.191,"2021-03-29 07:00:30",969,27.39,28.31,"2021-03-29 07:29:30",26.42,"2021-03-29 07:07:00",71.11,75.55,"2021-03-29 07:08:30",67.96,"2021-03-29 07:56:30",30.2,30.73,"2021-03-29 07:58:00",29.81,"2021-03-29 07:00:30",33.11,33.26,"2021-03-29 07:01:30",33,"2021-03-29 07:43:30",34.54,34.74,"2021-03-29 07:01:00",34.42,"2021-03-29 07:57:30",34.49,34.54,"2021-03-29 07:00:30",34.4,"2021-03-29 07:50:30",34.69,34.83,"2021-03-29 07:06:30",34.62,"2021-03-29 07:37:00",34.35,34.39,"2021-03-29 07:26:00",34.27,"2021-03-29 07:54:30",7.486,7.548,"2021-03-29 08:00:00",7.441,"2021-03-29 07:01:30",13,13.02,"2021-03-29 07:01:00",12.98,"2021-03-29 07:56:00",19.89,19.92,"2021-03-29 07:01:00",19.85,"2021-03-29 07:58:00",16.5,16.52,"2021-03-29 07:00:30",16.47,"2021-03-29 07:55:30",17.83,17.84,"2021-03-29 07:06:00",17.81,"2021-03-29 07:36:00",17.67,17.69,"2021-03-29 07:00:30",17.65,"2021-03-29 07:58:00",6.196384,0,1.55,111.2,28.6,110,3.4,"2021-03-29 07:43:00",0.6,"2021-03-29 07:01:30",2.445,112.5,21.4,120,5.1,"2021-03-29 07:55:00",0,"2021-03-29 07:02:00",1.232,1.074
"2021-03-29 09:00:00",6309,32.91,"2021-03-29 09:00:00",13.27,14.01,"2021-03-29 08:56:30",0.001,"2021-03-29 08:53:30",970,28.11,31.28,"2021-03-29 09:00:00",26.99,"2021-03-29 08:04:00",68.08,69.98,"2021-03-29 08:21:00",64.97,"2021-03-29 08:57:00",31.42,32.14,"2021-03-29 09:00:00",30.69,"2021-03-29 08:02:00",33.07,33.24,"2021-03-29 08:57:00",33.01,"2021-03-29 08:06:30",34.34,34.45,"2021-03-29 08:04:00",34.28,"2021-03-29 08:46:30",34.33,34.49,"2021-03-29 08:00:30",34.2,"2021-03-29 08:55:00",34.62,34.65,"2021-03-29 08:09:00",34.58,"2021-03-29 09:00:00",34.3,34.37,"2021-03-29 08:00:30",34.19,"2021-03-29 08:49:30",7.612,7.676,"2021-03-29 08:57:30",7.548,"2021-03-29 08:00:30",12.99,13,"2021-03-29 08:55:30",12.98,"2021-03-29 08:10:30",19.84,19.87,"2021-03-29 08:02:00",19.81,"2021-03-29 08:56:00",16.46,16.48,"2021-03-29 08:00:30",16.44,"2021-03-29 08:53:30",17.79,17.82,"2021-03-29 08:00:30",17.77,"2021-03-29 08:55:30",17.64,17.66,"2021-03-29 08:02:30",17.61,"2021-03-29 08:59:30",7.188274,0,1.871,130.3,23.2,83,4,"2021-03-29 08:53:00",0.8,"2021-03-29 08:11:30",2.933,127.9,18.72,137,5.2,"2021-03-29 08:53:00",0.8,"2021-03-29 08:09:00",1.44,1.962
"2021-03-29 10:00:00",6310,26.42,"2021-03-29 09:36:00",13.45,18.41,"2021-03-29 09:51:00",0.143,"2021-03-29 09:49:00",970,30.31,32.36,"2021-03-29 09:01:30",29.29,"2021-03-29 09:15:30",61.8,64.74,"2021-03-29 09:28:00",57.49,"2021-03-29 09:58:00",33.49,35.22,"2021-03-29 10:00:00",32.14,"2021-03-29 09:00:30",33.34,33.61,"2021-03-29 09:59:30",33.18,"2021-03-29 09:01:00",34.23,34.34,"2021-03-29 09:02:30",34.11,"2021-03-29 09:57:30",34.19,34.32,"2021-03-29 09:06:30",34,"2021-03-29 09:48:30",34.56,34.62,"2021-03-29 09:00:30",34.41,"2021-03-29 09:57:00",34.19,34.33,"2021-03-29 09:09:00",34.14,"2021-03-29 09:10:30",7.817,7.974,"2021-03-29 10:00:00",7.679,"2021-03-29 09:00:30",13.02,13.05,"2021-03-29 09:56:30",12.99,"2021-03-29 09:01:30",19.8,19.82,"2021-03-29 09:11:30",19.78,"2021-03-29 09:55:00",16.43,16.45,"2021-03-29 09:06:30",16.41,"2021-03-29 09:52:30",17.76,17.78,"2021-03-29 09:01:00",17.74,"2021-03-29 09:57:00",17.6,17.63,"2021-03-29 09:00:30",17.58,"2021-03-29 09:56:00",15.716,0,2.158,133,27.68,127,4.5,"2021-03-29 09:24:30",0.7,"2021-03-29 09:03:30",3.23,131.5,22.07,140,5.9,"2021-03-29 09:32:00",0.9,"2021-03-29 09:28:00",3.237,2.719
"2021-03-29 11:00:00",6311,24.55,"2021-03-29 10:48:00",13.4,18.21,"2021-03-29 10:46:00",0.15,"2021-03-29 10:52:30",969,31.51,32.77,"2021-03-29 10:45:00",30.12,"2021-03-29 10:00:30",54.62,58.27,"2021-03-29 10:03:00",50.54,"2021-03-29 10:47:00",36.98,39.02,"2021-03-29 10:59:30",35.17,"2021-03-29 10:02:00",34.04,34.52,"2021-03-29 10:53:00",33.59,"2021-03-29 10:01:00",34.22,34.34,"2021-03-29 10:51:30",34.1,"2021-03-29 10:08:00",34.09,34.11,"2021-03-29 10:02:30",34,"2021-03-29 10:58:30",34.42,34.59,"2021-03-29 10:01:30",34.39,"2021-03-29 10:24:00",34.14,34.2,"2021-03-29 10:17:30",34.11,"2021-03-29 10:58:30",8.17,8.37,"2021-03-29 11:00:00",7.977,"2021-03-29 10:00:30",13.12,13.21,"2021-03-29 10:59:30",13.05,"2021-03-29 10:01:30",19.79,19.8,"2021-03-29 10:14:30",19.77,"2021-03-29 10:18:00",16.4,16.42,"2021-03-29 10:02:30",16.38,"2021-03-29 10:44:00",17.73,17.76,"2021-03-29 10:01:30",17.71,"2021-03-29 10:54:30",17.56,17.58,"2021-03-29 10:01:30",17.53,"2021-03-29 10:57:00",19.99416,0,2.137,142.7,41.33,188,4.2,"2021-03-29 10:09:30",0.3,"2021-03-29 10:42:30",2.998,141.1,33.18,175,5.7,"2021-03-29 10:10:00",0.4,"2021-03-29 10:42:00",4.192,3.289
"2021-03-29 12:00:00",6312,25.35,"2021-03-29 11:56:30",13.37,19.63,"2021-03-29 11:59:00",0.142,"2021-03-29 11:53:30",968,33.63,36.01,"2021-03-29 11:12:30",32.55,"2021-03-29 11:15:30",48.22,51.75,"2021-03-29 11:03:00",45.4,"2021-03-29 11:59:30",40.83,42.8,"2021-03-29 12:00:00",39,"2021-03-29 11:00:30",35.26,36.01,"2021-03-29 12:00:00",34.5,"2021-03-29 11:00:30",34.39,34.55,"2021-03-29 11:52:00",34.27,"2021-03-29 11:27:00",34,34.11,"2021-03-29 11:02:30",33.9,"2021-03-29 11:52:00",34.37,34.41,"2021-03-29 11:00:30",34.23,"2021-03-29 11:47:00",34.12,34.18,"2021-03-29 11:00:30",34,"2021-03-29 11:43:00",8.56,8.75,"2021-03-29 11:58:30",8.37,"2021-03-29 11:00:30",13.31,13.44,"2021-03-29 11:59:30",13.19,"2021-03-29 11:01:30",19.81,19.85,"2021-03-29 11:55:00",19.78,"2021-03-29 11:05:30",16.38,16.39,"2021-03-29 11:08:00",16.36,"2021-03-29 11:57:00",17.7,17.72,"2021-03-29 11:06:30",17.68,"2021-03-29 11:55:30",17.52,17.54,"2021-03-29 11:03:00",17.5,"2021-03-29 11:56:30",23.44592,0,2.171,155.8,32.86,182,4.6,"2021-03-29 11:13:30",0,"2021-03-29 11:39:30",3.152,151.7,28.85,139,6.4,"2021-03-29 11:18:00",0.4,"2021-03-29 11:57:30",5.048,3.595
"2021-03-29 13:00:00",6313,24.86,"2021-03-29 12:16:30",13.37,19.42,"2021-03-29 12:11:00",0.128,"2021-03-29 13:00:00",967,34.35,34.93,"2021-03-29 12:58:00",33.54,"2021-03-29 12:02:00",41.36,45.97,"2021-03-29 12:03:30",37.54,"2021-03-29 12:54:30",44.51,46.02,"2021-03-29 12:59:30",42.8,"2021-03-29 12:00:30",36.82,37.7,"2021-03-29 13:00:00",36.03,"2021-03-29 12:00:30",34.79,35.11,"2021-03-29 12:56:00",34.48,"2021-03-29 12:04:00",34.04,34.11,"2021-03-29 12:10:00",33.9,"2021-03-29 12:01:00",34.24,34.36,"2021-03-29 12:06:30",34.18,"2021-03-29 12:52:30",34.01,34.14,"2021-03-29 12:00:30",33.92,"2021-03-29 12:21:00",8.93,9.07,"2021-03-29 12:59:30",8.76,"2021-03-29 12:00:30",13.57,13.71,"2021-03-29 12:58:30",13.42,"2021-03-29 12:01:30",19.89,19.95,"2021-03-29 12:59:00",19.84,"2021-03-29 12:06:30",16.37,16.39,"2021-03-29 12:06:30",16.36,"2021-03-29 12:07:30",17.68,17.7,"2021-03-29 12:03:30",17.67,"2021-03-29 12:15:00",17.49,17.51,"2021-03-29 12:12:30",17.48,"2021-03-29 12:49:30",22.54502,0,1.863,132.9,50.38,166,4.5,"2021-03-29 12:41:30",0,"2021-03-29 12:11:00",2.724,136.8,43.64,135,6.6,"2021-03-29 12:19:00",0,"2021-03-29 12:37:00",4.934,3.647
"2021-03-29 14:00:00",6314,25.85,"2021-03-29 14:00:00",13.33,19.21,"2021-03-29 13:57:00",0.127,"2021-03-29 13:39:00",966,36.29,39.34,"2021-03-29 13:43:30",34.55,"2021-03-29 13:00:30",34.42,38.79,"2021-03-29 13:00:30",30.83,"2021-03-29 14:00:00",46.96,47.86,"2021-03-29 13:59:30",46,"2021-03-29 13:01:30",38.56,39.41,"2021-03-29 13:57:00",37.73,"2021-03-29 13:00:30",35.38,35.72,"2021-03-29 13:57:30",35.02,"2021-03-29 13:02:00",34.12,34.32,"2021-03-29 14:00:00",34.02,"2021-03-29 13:34:30",34.21,34.23,"2021-03-29 13:01:00",34.2,"2021-03-29 13:00:30",33.94,34.08,"2021-03-29 13:08:00",33.92,"2021-03-29 13:05:30",9.17,9.24,"2021-03-29 13:56:30",9.07,"2021-03-29 13:01:00",13.85,13.98,"2021-03-29 14:00:00",13.71,"2021-03-29 13:00:30",20.02,20.09,"2021-03-29 13:59:30",19.94,"2021-03-29 13:01:00",16.39,16.41,"2021-03-29 13:51:30",16.37,"2021-03-29 13:03:30",17.66,17.67,"2021-03-29 13:00:30",17.65,"2021-03-29 13:50:00",17.47,17.49,"2021-03-29 13:00:30",17.46,"2021-03-29 13:56:30",20.58888,0,1.953,170.8,65.09,232,4.4,"2021-03-29 13:45:30",0,"2021-03-29 13:33:30",2.673,164.7,64.87,216,6.4,"2021-03-29 13:28:30",0,"2021-03-29 13:50:30",4.601,3.404
"2021-03-29 15:00:00",6315,24.85,"2021-03-29 14:23:30",13.28,18.08,"2021-03-29 14:21:30",0.103,"2021-03-29 14:23:00",964,36.86,37.65,"2021-03-29 14:07:30",36.01,"2021-03-29 14:34:00",32.11,33.62,"2021-03-29 14:33:30",30.29,"2021-03-29 14:42:00",48.47,48.86,"2021-03-29 14:57:00",47.85,"2021-03-29 14:01:00",40.15,40.88,"2021-03-29 14:59:00",39.41,"2021-03-29 14:00:30",36.14,36.52,"2021-03-29 14:59:00",35.77,"2021-03-29 14:00:30",34.37,34.53,"2021-03-29 14:50:00",34.19,"2021-03-29 14:33:00",34.22,34.31,"2021-03-29 14:43:00",34.18,"2021-03-29 14:24:00",33.93,33.96,"2021-03-29 14:17:00",33.92,"2021-03-29 14:00:30",9.28,9.29,"2021-03-29 14:27:00",9.24,"2021-03-29 14:00:30",14.11,14.22,"2021-03-29 15:00:00",13.99,"2021-03-29 14:00:30",20.17,20.25,"2021-03-29 14:57:00",20.08,"2021-03-29 14:02:30",16.42,16.45,"2021-03-29 15:00:00",16.39,"2021-03-29 14:00:30",17.65,17.65,"2021-03-29 14:01:00",17.64,"2021-03-29 14:55:30",17.45,17.46,"2021-03-29 14:00:30",17.43,"2021-03-29 14:59:30",16.89843,0,1.498,91.6,73.5,106,4.2,"2021-03-29 14:10:00",0,"2021-03-29 14:09:00",1.865,99.2,81.6,162,4.5,"2021-03-29 14:23:00",0,"2021-03-29 14:05:00",3.828,2.888
"2021-03-29 16:00:00",6316,25.09,"2021-03-29 15:09:30",13.28,18.03,"2021-03-29 15:50:30",0.109,"2021-03-29 15:14:00",964,37.46,40.41,"2021-03-29 15:04:00",35.4,"2021-03-29 15:58:00",33.61,37.92,"2021-03-29 15:55:00",30.39,"2021-03-29 15:05:00",48.39,48.8,"2021-03-29 15:07:00",47.47,"2021-03-29 16:00:00",41.4,41.91,"2021-03-29 16:00:00",40.84,"2021-03-29 15:00:30",36.96,37.36,"2021-03-29 15:59:30",36.54,"2021-03-29 15:00:30",34.68,34.93,"2021-03-29 15:55:30",34.46,"2021-03-29 15:16:30",34.33,34.41,"2021-03-29 15:37:00",34.2,"2021-03-29 15:01:00",33.93,33.97,"2021-03-29 15:23:00",33.92,"2021-03-29 15:00:30",9.22,9.28,"2021-03-29 15:00:30",9.11,"2021-03-29 15:59:00",14.32,14.39,"2021-03-29 15:53:30",14.22,"2021-03-29 15:00:30",20.34,20.43,"2021-03-29 15:59:00",20.25,"2021-03-29 15:00:30",16.48,16.51,"2021-03-29 15:46:00",16.44,"2021-03-29 15:01:00",17.64,17.65,"2021-03-29 15:02:00",17.63,"2021-03-29 15:12:30",17.43,17.44,"2021-03-29 15:00:30",17.43,"2021-03-29 15:21:00",9.421855,0,2.048,157.5,38.57,130,4.4,"2021-03-29 15:27:00",0,"2021-03-29 15:01:00",2.826,155,33.7,93,5.6,"2021-03-29 15:40:00",0,"2021-03-29 15:01:30",2.153,2.135
"2021-03-29 17:00:00",6317,29.31,"2021-03-29 16:41:30",13.32,15.28,"2021-03-29 16:47:30",0.126,"2021-03-29 16:00:30",964,38.09,39.85,"2021-03-29 16:06:30",36.58,"2021-03-29 16:45:00",35.41,40.41,"2021-03-29 16:03:30",33.93,"2021-03-29 16:38:00",46.11,47.46,"2021-03-29 16:00:30",44.98,"2021-03-29 16:59:30",41.99,42.14,"2021-03-29 16:43:30",41.82,"2021-03-29 16:10:30",37.72,38.11,"2021-03-29 16:57:30",37.33,"2021-03-29 16:03:00",35.1,35.38,"2021-03-29 16:55:30",34.85,"2021-03-29 16:07:00",34.45,34.62,"2021-03-29 16:51:00",34.39,"2021-03-29 16:01:00",33.94,34.03,"2021-03-29 16:48:00",33.92,"2021-03-29 16:00:30",8.97,9.12,"2021-03-29 16:00:30",8.84,"2021-03-29 16:58:00",14.43,14.46,"2021-03-29 16:57:00",14.39,"2021-03-29 16:00:30",20.5,20.58,"2021-03-29 16:57:00",20.42,"2021-03-29 16:00:30",16.54,16.58,"2021-03-29 16:49:00",16.5,"2021-03-29 16:01:00",17.66,17.67,"2021-03-29 16:40:00",17.64,"2021-03-29 16:02:30",17.44,17.45,"2021-03-29 16:50:00",17.43,"2021-03-29 16:00:30",4.733904,0,1.177,162.1,60.12,179,2.6,"2021-03-29 16:39:30",0,"2021-03-29 16:11:00",1.625,153.6,53.88,192,3.1,"2021-03-29 16:01:30",0,"2021-03-29 16:12:00",1.088,1.243
"2021-03-29 18:00:00",6318,31.08,"2021-03-29 17:00:30",12.99,3.439,"2021-03-29 18:00:00",0,"2021-03-29 17:52:30",964,37.49,38.91,"2021-03-29 17:11:00",35.26,"2021-03-29 17:43:00",37.95,43.1,"2021-03-29 17:57:00",35.33,"2021-03-29 17:05:00",43.9,45.05,"2021-03-29 17:01:30",42.8,"2021-03-29 17:57:30",41.87,42.04,"2021-03-29 17:02:00",41.65,"2021-03-29 17:58:00",38.27,38.53,"2021-03-29 17:57:30",38.04,"2021-03-29 17:09:30",35.5,35.78,"2021-03-29 17:59:30",35.27,"2021-03-29 17:11:00",34.63,34.76,"2021-03-29 17:55:00",34.54,"2021-03-29 17:01:00",34.05,34.16,"2021-03-29 17:57:30",33.92,"2021-03-29 17:01:30",8.72,8.84,"2021-03-29 17:01:00",8.61,"2021-03-29 17:59:30",14.44,14.46,"2021-03-29 17:01:30",14.41,"2021-03-29 17:53:00",20.62,20.67,"2021-03-29 17:49:00",20.56,"2021-03-29 17:02:00",16.62,16.65,"2021-03-29 17:56:00",16.57,"2021-03-29 17:00:30",17.68,17.71,"2021-03-29 17:53:00",17.65,"2021-03-29 17:03:30",17.45,17.47,"2021-03-29 18:00:00",17.43,"2021-03-29 17:01:30",0.8530524,0,1.041,165,35.68,111,1.9,"2021-03-29 17:00:30",0,"2021-03-29 17:58:30",1.569,162.5,29.6,117,3.4,"2021-03-29 17:26:30",0.4,"2021-03-29 17:59:00",0.186,0.355
"2021-03-29 19:00:00",6319,35.31,"2021-03-29 18:00:30",12.87,0.051,"2021-03-29 18:59:30",0,"2021-03-29 18:00:30",965,33.56,34.8,"2021-03-29 18:10:00",32.06,"2021-03-29 18:46:00",43.78,49.36,"2021-03-29 19:00:00",38.76,"2021-03-29 18:01:00",41.65,42.8,"2021-03-29 18:00:30",40.53,"2021-03-29 19:00:00",41.44,41.7,"2021-03-29 18:06:00",41.09,"2021-03-29 19:00:00",38.58,38.76,"2021-03-29 18:56:00",38.42,"2021-03-29 18:12:30",35.89,36.16,"2021-03-29 18:59:00",35.66,"2021-03-29 18:01:00",34.85,35.01,"2021-03-29 18:51:30",34.73,"2021-03-29 18:02:00",34.14,34.22,"2021-03-29 19:00:00",34.08,"2021-03-29 18:00:30",8.5,8.6,"2021-03-29 18:00:30",8.4,"2021-03-29 18:59:00",14.37,14.42,"2021-03-29 18:02:00",14.32,"2021-03-29 18:54:30",20.7,20.73,"2021-03-29 19:00:00",20.66,"2021-03-29 18:01:00",16.69,16.72,"2021-03-29 18:54:00",16.65,"2021-03-29 18:01:00",17.71,17.74,"2021-03-29 18:51:00",17.69,"2021-03-29 18:02:30",17.48,17.51,"2021-03-29 18:54:00",17.46,"2021-03-29 18:01:00",0.0007583514,0,1.682,54.99,20.95,4,4.3,"2021-03-29 18:45:00",0,"2021-03-29 18:02:00",2.797,67.98,18.24,41,7.5,"2021-03-29 18:34:30",0.3,"2021-03-29 18:02:00",0.037,0.002
"2021-03-29 20:00:00",6320,37.57,"2021-03-29 19:00:30",12.86,0.048,"2021-03-29 20:00:00",0,"2021-03-29 19:00:30",966,35.02,50.42,"2021-03-29 19:38:30",30.86,"2021-03-29 19:48:00",54.59,70.52,"2021-03-29 19:33:30",49.17,"2021-03-29 19:59:30",39.66,40.58,"2021-03-29 19:01:30",38.88,"2021-03-29 20:00:00",40.79,41.11,"2021-03-29 19:01:30",40.37,"2021-03-29 19:55:00",38.69,38.76,"2021-03-29 19:47:30",38.63,"2021-03-29 19:17:00",36.18,36.38,"2021-03-29 19:52:00",36.04,"2021-03-29 19:34:00",35.04,35.17,"2021-03-29 19:56:30",34.91,"2021-03-29 19:00:30",34.27,34.39,"2021-03-29 19:50:30",34.14,"2021-03-29 19:02:00",8.31,8.4,"2021-03-29 19:00:30",8.23,"2021-03-29 19:59:00",14.27,14.33,"2021-03-29 19:02:00",14.21,"2021-03-29 19:58:30",20.74,20.75,"2021-03-29 19:32:00",20.72,"2021-03-29 19:00:30",16.74,16.77,"2021-03-29 19:42:00",16.7,"2021-03-29 19:02:00",17.75,17.79,"2021-03-29 20:00:00",17.72,"2021-03-29 19:07:30",17.51,17.53,"2021-03-29 19:57:30",17.5,"2021-03-29 19:09:30",0.0008881698,0,2.058,38.44,21.42,67,5.2,"2021-03-29 19:05:00",0.5,"2021-03-29 19:51:00",3.075,39.88,13.58,61,6.4,"2021-03-29 19:02:00",1.1,"2021-03-29 19:31:00",0.046,0
"2021-03-29 21:00:00",6321,37.55,"2021-03-29 20:51:30",12.85,0.048,"2021-03-29 20:03:00",0,"2021-03-29 20:00:30",967,31.8,35.04,"2021-03-29 20:49:30",30.69,"2021-03-29 20:44:00",52.68,59.98,"2021-03-29 20:57:00",49.02,"2021-03-29 20:07:00",38.34,38.92,"2021-03-29 20:00:30",37.78,"2021-03-29 20:59:30",40.05,40.46,"2021-03-29 20:01:30",39.63,"2021-03-29 20:59:00",38.65,38.76,"2021-03-29 20:20:30",38.5,"2021-03-29 20:56:30",36.39,36.58,"2021-03-29 20:58:30",36.25,"2021-03-29 20:35:00",35.24,35.35,"2021-03-29 20:59:30",35.07,"2021-03-29 20:04:30",34.36,34.48,"2021-03-29 20:58:30",34.34,"2021-03-29 20:02:00",8.17,8.23,"2021-03-29 20:01:00",8.12,"2021-03-29 20:59:30",14.15,14.21,"2021-03-29 20:01:00",14.09,"2021-03-29 20:55:00",20.73,20.75,"2021-03-29 20:00:30",20.72,"2021-03-29 20:57:00",16.79,16.8,"2021-03-29 20:35:30",16.76,"2021-03-29 20:01:00",17.79,17.81,"2021-03-29 20:55:30",17.77,"2021-03-29 20:02:00",17.55,17.57,"2021-03-29 20:53:30",17.52,"2021-03-29 20:02:00",0.0008870821,0,2.112,30.38,25.74,46,4.8,"2021-03-29 20:20:30",0.5,"2021-03-29 20:09:00",3.175,37.1,20.87,60,5.7,"2021-03-29 20:31:30",1.5,"2021-03-29 20:52:30",0.04,0
"2021-03-29 22:00:00",6322,38.76,"2021-03-29 21:40:00",12.85,0.05,"2021-03-29 21:00:30",0,"2021-03-29 21:00:30",967,31.28,32.01,"2021-03-29 21:03:30",29.79,"2021-03-29 21:25:30",57.56,58.84,"2021-03-29 21:44:00",56.15,"2021-03-29 21:10:30",37.06,37.78,"2021-03-29 21:00:30",36.41,"2021-03-29 21:59:30",39.34,39.73,"2021-03-29 21:01:00",38.97,"2021-03-29 21:59:00",38.46,38.6,"2021-03-29 21:02:30",38.23,"2021-03-29 22:00:00",36.54,36.62,"2021-03-29 21:50:00",36.43,"2021-03-29 21:07:30",35.43,35.48,"2021-03-29 21:59:30",35.25,"2021-03-29 21:04:00",34.52,34.61,"2021-03-29 21:51:30",34.38,"2021-03-29 21:00:30",8.05,8.11,"2021-03-29 21:00:30",7.987,"2021-03-29 21:58:00",14.04,14.1,"2021-03-29 21:01:00",13.98,"2021-03-29 22:00:00",20.71,20.74,"2021-03-29 21:10:30",20.69,"2021-03-29 21:57:30",16.81,16.83,"2021-03-29 21:56:30",16.79,"2021-03-29 21:18:30",17.82,17.83,"2021-03-29 21:42:30",17.8,"2021-03-29 21:02:30",17.58,17.6,"2021-03-29 21:53:30",17.56,"2021-03-29 21:05:30",0.0008290194,0,1.593,63.72,23.7,67,3.6,"2021-03-29 21:53:30",0,"2021-03-29 21:45:00",2.535,75.01,20.54,99,5.8,"2021-03-29 21:09:30",0.8,"2021-03-29 21:19:00",0.021,0
"2021-03-29 23:00:00",6323,38.43,"2021-03-29 22:59:30",12.82,0.05,"2021-03-29 22:58:30",0,"2021-03-29 22:00:30",968,30.11,30.98,"2021-03-29 22:12:00",29.3,"2021-03-29 22:27:00",57.7,58.97,"2021-03-29 22:56:00",55.75,"2021-03-29 22:43:00",35.97,36.43,"2021-03-29 22:00:30",35.5,"2021-03-29 22:59:00",38.66,38.99,"2021-03-29 22:00:30",38.34,"2021-03-29 22:58:30",38.25,38.34,"2021-03-29 22:09:30",38.06,"2021-03-29 22:59:00",36.53,36.61,"2021-03-29 22:06:30",36.42,"2021-03-29 22:48:00",35.52,35.67,"2021-03-29 22:51:30",35.42,"2021-03-29 22:06:30",34.6,34.75,"2021-03-29 22:52:30",34.56,"2021-03-29 22:00:30",7.947,7.996,"2021-03-29 22:01:00",7.91,"2021-03-29 22:53:00",13.92,13.98,"2021-03-29 22:00:30",13.86,"2021-03-29 23:00:00",20.67,20.71,"2021-03-29 22:00:30",20.64,"2021-03-29 22:55:00",16.82,16.84,"2021-03-29 22:59:00",16.8,"2021-03-29 22:15:00",17.85,17.86,"2021-03-29 22:41:30",17.83,"2021-03-29 22:00:30",17.61,17.63,"2021-03-29 22:55:30",17.59,"2021-03-29 22:04:00",0.0007700598,0,1.671,92.6,24.59,40,4.7,"2021-03-29 22:21:30",0,"2021-03-29 22:28:00",2.745,89.5,17.8,76,6.1,"2021-03-29 22:20:00",0,"2021-03-29 22:14:00",0.021,0
"2021-03-30 00:00:00",6324,38.43,"2021-03-29 23:04:30",12.81,0.048,"2021-03-29 23:11:00",0,"2021-03-29 23:00:30",968,26.5,29.37,"2021-03-29 23:00:30",25.28,"2021-03-29 23:52:00",78.68,87.8,"2021-03-29 23:37:30",57.65,"2021-03-29 23:00:30",34.34,35.59,"2021-03-29 23:03:00",31.31,"2021-03-29 23:59:30",37.99,38.36,"2021-03-29 23:00:30",37.44,"2021-03-29 23:59:00",38,38.13,"2021-03-29 23:06:30",37.83,"2021-03-29 23:35:30",36.52,36.61,"2021-03-29 23:11:30",36.44,"2021-03-29 23:49:00",35.65,35.67,"2021-03-29 23:52:30",35.59,"2021-03-29 23:23:30",34.76,34.79,"2021-03-29 23:19:30",34.67,"2021-03-29 23:00:30",14.55,28.27,"2021-03-29 23:54:00",7.898,"2021-03-29 23:07:00",14.45,18.2,"2021-03-30 00:00:00",13.84,"2021-03-29 23:23:00",20.63,20.65,"2021-03-29 23:00:30",20.61,"2021-03-29 23:25:30",16.82,16.83,"2021-03-29 23:49:00",16.81,"2021-03-29 23:27:30",17.87,17.89,"2021-03-29 23:54:30",17.85,"2021-03-29 23:03:00",17.64,17.68,"2021-03-29 23:57:00",17.62,"2021-03-29 23:03:00",0.0009609202,12.4,2.916,76.99,34.21,39,6.9,"2021-03-29 23:30:00",0.8,"2021-03-29 23:04:00",5.073,82.5,25.83,64,10.3,"2021-03-29 23:47:00",1.4,"2021-03-29 23:02:00",0.016,0
"2021-03-30 01:00:00",6325,46.96,"2021-03-30 00:49:00",12.78,0.05,"2021-03-30 00:01:00",0,"2021-03-30 00:00:30",968,24.87,25.77,"2021-03-30 00:02:30",23.58,"2021-03-30 01:00:00",85.5,87.4,"2021-03-30 00:56:30",83.1,"2021-03-30 00:33:00",30.74,31.31,"2021-03-30 00:00:30",30.49,"2021-03-30 00:48:00",36.28,37.31,"2021-03-30 00:00:30",35.42,"2021-03-30 01:00:00",37.61,37.93,"2021-03-30 00:02:30",37.28,"2021-03-30 00:55:00",36.49,36.59,"2021-03-30 00:12:30",36.36,"2021-03-30 00:59:30",35.67,35.74,"2021-03-30 00:48:30",35.61,"2021-03-30 00:03:00",34.77,34.8,"2021-03-30 00:36:00",34.77,"2021-03-30 00:00:30",26.79,27.96,"2021-03-30 00:00:30",25.94,"2021-03-30 01:00:00",21.09,22.55,"2021-03-30 01:00:00",18.32,"2021-03-30 00:00:30",20.6,20.64,"2021-03-30 00:02:30",20.55,"2021-03-30 01:00:00",16.81,16.83,"2021-03-30 00:01:00",16.79,"2021-03-30 00:53:00",17.9,17.92,"2021-03-30 00:50:00",17.88,"2021-03-30 00:02:00",17.69,17.71,"2021-03-30 00:56:00",17.67,"2021-03-30 00:02:00",0.001358454,0,2.653,99.3,32.85,149,6.6,"2021-03-30 00:52:30",0,"2021-03-30 00:04:30",4.553,101.5,26.52,117,9.4,"2021-03-30 00:52:00",1.2,"2021-03-30 00:05:00",0.002,0
"2021-03-30 02:00:00",6326,47.22,"2021-03-30 01:00:30",12.79,0.051,"2021-03-30 01:58:30",0,"2021-03-30 01:00:30",967,24.33,24.87,"2021-03-30 01:55:00",23.25,"2021-03-30 01:15:00",88.4,90,"2021-03-30 01:22:30",86.1,"2021-03-30 01:00:30",30.18,30.51,"2021-03-30 01:02:30",29.87,"2021-03-30 01:53:30",35,35.48,"2021-03-30 01:05:30",34.58,"2021-03-30 01:55:00",36.98,37.3,"2021-03-30 01:01:00",36.66,"2021-03-30 01:55:00",36.34,36.5,"2021-03-30 01:06:00",36.16,"2021-03-30 01:59:00",35.72,35.83,"2021-03-30 01:35:00",35.61,"2021-03-30 01:01:30",34.8,34.93,"2021-03-30 01:44:30",34.77,"2021-03-30 01:00:30",25.41,25.94,"2021-03-30 01:00:30",24.99,"2021-03-30 01:59:00",23.15,23.56,"2021-03-30 02:00:00",22.56,"2021-03-30 01:00:30",20.5,20.55,"2021-03-30 01:00:30",20.45,"2021-03-30 01:58:30",16.79,16.82,"2021-03-30 01:07:30",16.77,"2021-03-30 01:59:00",17.91,17.93,"2021-03-30 01:47:30",17.89,"2021-03-30 01:37:00",17.73,17.74,"2021-03-30 01:56:30",17.71,"2021-03-30 01:01:30",0.001186404,0,2.321,128.2,19.33,150,7.6,"2021-03-30 01:06:30",0.8,"2021-03-30 01:56:00",3.783,125.4,15.12,122,8.1,"2021-03-30 01:10:00",1.7,"2021-03-30 01:41:30",-0.004,0
"2021-03-30 03:00:00",6327,47.62,"2021-03-30 02:01:30",12.75,0.051,"2021-03-30 02:01:30",0,"2021-03-30 02:00:30",967,23.48,24.89,"2021-03-30 02:03:30",23.01,"2021-03-30 02:32:00",91.3,92.6,"2021-03-30 02:50:30",88.4,"2021-03-30 02:00:30",29.76,29.98,"2021-03-30 02:02:30",29.49,"2021-03-30 02:56:30",34.19,34.59,"2021-03-30 02:02:00",33.78,"2021-03-30 02:59:00",36.37,36.68,"2021-03-30 02:00:30",36.06,"2021-03-30 02:53:30",36.14,36.29,"2021-03-30 02:03:30",35.93,"2021-03-30 02:58:00",35.7,35.8,"2021-03-30 02:05:00",35.63,"2021-03-30 02:38:00",34.89,34.99,"2021-03-30 02:05:30",34.77,"2021-03-30 02:02:00",24.97,25.06,"2021-03-30 02:30:30",24.85,"2021-03-30 03:00:00",23.74,23.89,"2021-03-30 03:00:00",23.56,"2021-03-30 02:00:30",20.4,20.45,"2021-03-30 02:00:30",20.35,"2021-03-30 02:58:00",16.76,16.79,"2021-03-30 02:06:00",16.72,"2021-03-30 02:55:30",17.92,17.93,"2021-03-30 02:18:30",17.9,"2021-03-30 02:12:30",17.74,17.75,"2021-03-30 02:33:30",17.72,"2021-03-30 02:03:30",0.000908147,0.6,1.354,125.8,41.54,50,3.1,"2021-03-30 02:10:00",0,"2021-03-30 02:43:00",2.208,123.5,36.03,13,4.6,"2021-03-30 02:11:30",0,"2021-03-30 02:49:30",-0.014,0
"2021-03-30 04:00:00",6328,47.63,"2021-03-30 03:44:00",12.74,0.054,"2021-03-30 03:01:00",0,"2021-03-30 03:00:30",967,23.68,24.7,"2021-03-30 03:57:00",23.2,"2021-03-30 03:45:00",93.7,96.1,"2021-03-30 03:50:00",91.5,"2021-03-30 03:00:30",29.51,29.61,"2021-03-30 03:41:00",29.32,"2021-03-30 03:58:30",33.53,33.89,"2021-03-30 03:02:30",33.21,"2021-03-30 03:58:30",35.82,36.1,"2021-03-30 03:03:30",35.46,"2021-03-30 03:57:00",35.88,36.11,"2021-03-30 03:03:30",35.64,"2021-03-30 03:56:00",35.65,35.73,"2021-03-30 03:03:00",35.55,"2021-03-30 03:11:30",34.95,34.99,"2021-03-30 03:15:30",34.85,"2021-03-30 03:11:00",24.62,24.85,"2021-03-30 03:00:30",24.39,"2021-03-30 04:00:00",23.94,23.99,"2021-03-30 03:54:30",23.87,"2021-03-30 03:01:00",20.31,20.36,"2021-03-30 03:00:30",20.26,"2021-03-30 03:56:00",16.71,16.75,"2021-03-30 03:05:00",16.69,"2021-03-30 03:54:30",17.91,17.93,"2021-03-30 03:09:00",17.9,"2021-03-30 03:36:30",17.75,17.76,"2021-03-30 03:11:00",17.74,"2021-03-30 03:00:30",0.0008303542,0,1.344,359.1,19.94,21,2.9,"2021-03-30 03:50:30",0.3,"2021-03-30 03:19:00",1.72,12.28,20.45,8,3.4,"2021-03-30 03:57:00",0,"2021-03-30 03:18:30",-0.015,0
"2021-03-30 05:00:00",6329,48.27,"2021-03-30 04:00:30",12.72,0.049,"2021-03-30 04:58:00",0,"2021-03-30 04:00:30",967,23.4,23.6,"2021-03-30 04:55:00",23.27,"2021-03-30 04:04:00",92.3,94.1,"2021-03-30 04:05:00",90.1,"2021-03-30 04:49:00",29.23,29.4,"2021-03-30 04:04:30",29,"2021-03-30 05:00:00",33.02,33.26,"2021-03-30 04:01:00",32.8,"2021-03-30 04:55:30",35.3,35.55,"2021-03-30 04:03:00",35.06,"2021-03-30 04:51:00",35.61,35.8,"2021-03-30 04:04:00",35.42,"2021-03-30 04:50:00",35.6,35.67,"2021-03-30 04:01:00",35.45,"2021-03-30 04:58:30",34.94,34.99,"2021-03-30 04:00:30",34.85,"2021-03-30 04:38:00",24.15,24.4,"2021-03-30 04:01:00",23.93,"2021-03-30 05:00:00",23.98,24,"2021-03-30 04:23:30",23.95,"2021-03-30 04:59:00",20.23,20.27,"2021-03-30 04:03:00",20.19,"2021-03-30 04:54:00",16.66,16.7,"2021-03-30 04:00:30",16.63,"2021-03-30 04:55:30",17.9,17.91,"2021-03-30 04:38:30",17.88,"2021-03-30 04:51:00",17.75,17.76,"2021-03-30 04:33:00",17.74,"2021-03-30 04:02:00",0.0007259009,0,1.581,39.87,33.75,68,3.1,"2021-03-30 04:17:00",0.3,"2021-03-30 04:46:00",2.551,49.71,30.22,73,4.6,"2021-03-30 04:48:30",0.8,"2021-03-30 04:42:30",-0.013,0
"2021-03-30 06:00:00",6330,48.57,"2021-03-30 05:28:30",12.73,0.049,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",967,24.69,25,"2021-03-30 05:17:30",23.84,"2021-03-30 05:59:00",92.3,93.9,"2021-03-30 05:42:00",90.9,"2021-03-30 05:16:00",28.87,29.07,"2021-03-30 05:04:00",28.73,"2021-03-30 05:39:30",32.58,32.84,"2021-03-30 05:01:00",32.37,"2021-03-30 05:48:00",34.9,35.13,"2021-03-30 05:08:00",34.64,"2021-03-30 05:59:00",35.32,35.53,"2021-03-30 05:05:30",35.02,"2021-03-30 05:59:00",35.46,35.51,"2021-03-30 05:08:00",35.42,"2021-03-30 05:29:30",34.87,34.99,"2021-03-30 05:01:00",34.77,"2021-03-30 05:04:00",23.73,23.93,"2021-03-30 05:00:30",23.52,"2021-03-30 05:59:00",23.94,23.97,"2021-03-30 05:07:00",23.89,"2021-03-30 05:59:30",20.16,20.2,"2021-03-30 05:01:00",20.12,"2021-03-30 05:55:00",16.61,16.65,"2021-03-30 05:07:00",16.58,"2021-03-30 05:53:00",17.88,17.9,"2021-03-30 05:00:30",17.86,"2021-03-30 05:54:30",17.75,17.77,"2021-03-30 05:34:00",17.74,"2021-03-30 05:02:30",0.04799293,0,1.373,64.68,28.5,47,2.7,"2021-03-30 05:11:00",0.3,"2021-03-30 05:24:30",2.315,70.81,22.15,63,5.6,"2021-03-30 05:10:30",0.9,"2021-03-30 05:05:30",-0.009,0
"2021-03-30 07:00:00",6331,46.78,"2021-03-30 06:59:30",12.75,12.77,"2021-03-30 06:00:30",0.031,"2021-03-30 06:01:00",968,24.22,24.86,"2021-03-30 06:26:00",23.6,"2021-03-30 06:30:30",91.1,94.6,"2021-03-30 06:21:00",87.3,"2021-03-30 06:59:30",28.59,28.78,"2021-03-30 06:01:30",28.52,"2021-03-30 06:48:00",32.14,32.42,"2021-03-30 06:01:00",31.97,"2021-03-30 06:48:30",34.51,34.76,"2021-03-30 06:05:00",34.27,"2021-03-30 06:49:30",35.02,35.19,"2021-03-30 06:05:30",34.85,"2021-03-30 06:57:30",35.35,35.46,"2021-03-30 06:00:30",35.21,"2021-03-30 06:55:00",34.78,34.85,"2021-03-30 06:01:30",34.77,"2021-03-30 06:00:30",23.37,23.54,"2021-03-30 06:00:30",23.24,"2021-03-30 06:58:30",23.87,23.92,"2021-03-30 06:06:00",23.83,"2021-03-30 07:00:00",20.09,20.12,"2021-03-30 06:00:30",20.06,"2021-03-30 06:59:30",16.56,16.6,"2021-03-30 06:01:30",16.52,"2021-03-30 06:59:00",17.86,17.87,"2021-03-30 06:03:00",17.85,"2021-03-30 06:49:30",17.75,17.76,"2021-03-30 06:01:00",17.73,"2021-03-30 06:53:00",1.614443,0,1.558,59.8,28.41,41,4.4,"2021-03-30 06:53:30",0,"2021-03-30 06:09:00",2.429,73.85,21.49,57,5.4,"2021-03-30 06:54:00",0.3,"2021-03-30 06:15:30",0.276,0.227
"2021-03-30 08:00:00",6332,40.51,"2021-03-30 08:00:00",13.39,16.21,"2021-03-30 07:03:30",0.261,"2021-03-30 07:59:00",969,25.97,27.46,"2021-03-30 07:30:00",25.12,"2021-03-30 07:09:00",81.4,87.5,"2021-03-30 07:04:30",76.62,"2021-03-30 07:49:30",28.78,29.12,"2021-03-30 07:59:00",28.56,"2021-03-30 07:01:30",31.83,32,"2021-03-30 07:00:30",31.69,"2021-03-30 07:58:30",34.15,34.34,"2021-03-30 07:02:00",33.88,"2021-03-30 07:57:30",34.76,34.93,"2021-03-30 07:00:30",34.53,"2021-03-30 07:59:00",35.21,35.27,"2021-03-30 07:04:00",35.07,"2021-03-30 07:58:00",34.77,34.79,"2021-03-30 07:25:30",34.75,"2021-03-30 07:42:30",23.11,23.23,"2021-03-30 07:00:30",23.03,"2021-03-30 07:59:30",23.8,23.83,"2021-03-30 07:01:30",23.75,"2021-03-30 07:57:00",20.04,20.07,"2021-03-30 07:01:00",20.01,"2021-03-30 07:54:30",16.51,16.54,"2021-03-30 07:03:30",16.48,"2021-03-30 07:51:00",17.83,17.86,"2021-03-30 07:03:00",17.81,"2021-03-30 07:42:30",17.73,17.74,"2021-03-30 07:00:30",17.71,"2021-03-30 07:55:00",6.046801,0,2.306,51.38,22.12,62,4.4,"2021-03-30 07:07:00",0.3,"2021-03-30 07:54:30",3.685,58.52,14.19,92,6.6,"2021-03-30 07:11:30",1.4,"2021-03-30 07:54:00",1.142,1.073
"2021-03-30 09:00:00",6333,35.79,"2021-03-30 08:39:00",13.27,14.65,"2021-03-30 08:49:30",0.001,"2021-03-30 08:48:00",969,27.57,29.23,"2021-03-30 08:57:30",26.5,"2021-03-30 08:01:00",72.23,77.68,"2021-03-30 08:01:00",69.38,"2021-03-30 08:31:30",29.74,30.49,"2021-03-30 08:59:30",29.11,"2021-03-30 08:01:00",31.75,31.79,"2021-03-30 08:04:30",31.59,"2021-03-30 08:18:00",33.83,33.95,"2021-03-30 08:03:00",33.7,"2021-03-30 08:43:00",34.48,34.66,"2021-03-30 08:01:30",34.3,"2021-03-30 09:00:00",35.04,35.17,"2021-03-30 08:01:00",35.01,"2021-03-30 08:44:30",34.74,34.79,"2021-03-30 08:04:00",34.59,"2021-03-30 08:55:30",23.02,23.04,"2021-03-30 08:07:30",22.98,"2021-03-30 08:51:30",23.74,23.77,"2021-03-30 08:01:00",23.72,"2021-03-30 08:35:00",20,20.02,"2021-03-30 08:00:30",19.98,"2021-03-30 08:55:30",16.46,16.49,"2021-03-30 08:02:00",16.42,"2021-03-30 08:54:30",17.8,17.83,"2021-03-30 08:00:30",17.78,"2021-03-30 08:56:30",17.69,17.71,"2021-03-30 08:00:30",17.67,"2021-03-30 08:57:30",9.036661,0,1.942,50.73,21.46,62,4,"2021-03-30 08:16:00",0.5,"2021-03-30 08:19:00",2.98,56.18,16.42,47,5.5,"2021-03-30 08:20:30",0.5,"2021-03-30 08:32:00",1.789,1.96
"2021-03-30 10:00:00",6334,31.9,"2021-03-30 09:41:00",13.24,14.63,"2021-03-30 09:15:00",0.001,"2021-03-30 09:10:30",969,29.39,30.27,"2021-03-30 09:33:30",28.3,"2021-03-30 09:09:30",68.46,71.41,"2021-03-30 09:21:30",66.01,"2021-03-30 09:48:30",31.15,32.06,"2021-03-30 09:59:30",30.46,"2021-03-30 09:00:30",32.01,32.27,"2021-03-30 10:00:00",31.79,"2021-03-30 09:00:30",33.61,33.72,"2021-03-30 09:02:30",33.49,"2021-03-30 09:42:00",34.26,34.37,"2021-03-30 09:01:30",34.07,"2021-03-30 09:47:30",34.9,35.06,"2021-03-30 09:00:30",34.79,"2021-03-30 09:45:00",34.6,34.79,"2021-03-30 09:06:00",34.56,"2021-03-30 09:00:30",22.99,23.02,"2021-03-30 09:46:30",22.96,"2021-03-30 09:23:00",23.72,23.74,"2021-03-30 09:04:00",23.71,"2021-03-30 09:17:30",19.98,20,"2021-03-30 09:43:00",19.97,"2021-03-30 09:17:30",16.41,16.44,"2021-03-30 09:02:00",16.38,"2021-03-30 09:58:00",17.77,17.79,"2021-03-30 09:01:00",17.75,"2021-03-30 09:59:30",17.66,17.69,"2021-03-30 09:00:30",17.63,"2021-03-30 09:58:00",11.04839,0,1.913,60.19,32.45,52,4.5,"2021-03-30 09:52:30",0.5,"2021-03-30 09:02:30",2.759,63.05,23.97,76,5.4,"2021-03-30 09:52:30",0.8,"2021-03-30 09:05:00",2.257,2.71
"2021-03-30 11:00:00",6335,34.83,"2021-03-30 10:00:30",13.24,13.85,"2021-03-30 10:07:00",0.001,"2021-03-30 10:02:30",968,29.99,31.9,"2021-03-30 10:45:00",28.84,"2021-03-30 10:15:00",67.26,70.2,"2021-03-30 10:15:30",62.43,"2021-03-30 11:00:00",32.28,32.35,"2021-03-30 10:19:00",32.08,"2021-03-30 10:01:30",32.58,32.84,"2021-03-30 10:49:30",32.24,"2021-03-30 10:02:00",33.53,33.6,"2021-03-30 10:53:30",33.45,"2021-03-30 10:05:30",34.07,34.11,"2021-03-30 10:05:30",33.91,"2021-03-30 10:59:00",34.73,34.83,"2021-03-30 10:00:30",34.62,"2021-03-30 10:45:00",34.55,34.6,"2021-03-30 10:06:30",34.46,"2021-03-30 10:53:00",22.88,23,"2021-03-30 10:00:30",22.77,"2021-03-30 10:54:30",23.73,23.74,"2021-03-30 10:19:30",23.71,"2021-03-30 10:04:00",20,20.02,"2021-03-30 10:48:00",19.99,"2021-03-30 10:01:00",16.37,16.39,"2021-03-30 10:00:30",16.34,"2021-03-30 10:52:00",17.74,17.76,"2021-03-30 10:02:30",17.73,"2021-03-30 10:49:00",17.62,17.64,"2021-03-30 10:01:30",17.59,"2021-03-30 10:56:30",7.871116,0,1.535,126.1,39.51,124,3.5,"2021-03-30 10:08:00",0,"2021-03-30 10:16:00",2.123,117.3,36.34,139,4,"2021-03-30 10:20:30",0.3,"2021-03-30 10:56:30",1.636,3.261
"2021-03-30 12:00:00",6336,30.35,"2021-03-30 11:37:00",13.44,19.02,"2021-03-30 11:33:30",0.137,"2021-03-30 11:36:30",967,31.89,34.14,"2021-03-30 11:33:30",30.62,"2021-03-30 11:05:30",59.03,64.55,"2021-03-30 11:10:00",55.26,"2021-03-30 11:40:00",33.47,34.62,"2021-03-30 12:00:00",32.35,"2021-03-30 11:00:30",33.05,33.45,"2021-03-30 12:00:00",32.8,"2021-03-30 11:02:00",33.69,33.74,"2021-03-30 11:59:30",33.55,"2021-03-30 11:03:30",33.9,34.04,"2021-03-30 11:03:00",33.81,"2021-03-30 11:44:30",34.6,34.64,"2021-03-30 11:21:00",34.49,"2021-03-30 11:53:00",34.41,34.56,"2021-03-30 11:03:00",34.35,"2021-03-30 11:33:00",22.83,22.87,"2021-03-30 11:45:00",22.77,"2021-03-30 11:00:30",23.73,23.75,"2021-03-30 11:51:00",23.72,"2021-03-30 11:23:00",20.04,20.07,"2021-03-30 12:00:00",20.01,"2021-03-30 11:06:30",16.34,16.36,"2021-03-30 11:02:00",16.33,"2021-03-30 11:55:30",17.71,17.73,"2021-03-30 11:00:30",17.69,"2021-03-30 11:49:30",17.58,17.61,"2021-03-30 11:03:00",17.56,"2021-03-30 11:55:30",14.59361,0,1.563,45.36,63.78,20,4.8,"2021-03-30 11:20:00",0,"2021-03-30 11:06:00",2.068,50.24,52.92,47,5.6,"2021-03-30 11:20:00",0,"2021-03-30 11:06:00",3.12,3.568
"2021-03-30 13:00:00",6337,30.22,"2021-03-30 12:56:30",13.41,19.24,"2021-03-30 12:36:00",0.12,"2021-03-30 12:39:00",966,33.11,36.32,"2021-03-30 12:54:00",31,"2021-03-30 12:01:00",51.84,58.52,"2021-03-30 12:03:30",46,"2021-03-30 12:58:00",35.39,36.4,"2021-03-30 12:56:30",34.58,"2021-03-30 12:00:30",33.83,34.29,"2021-03-30 12:58:00",33.43,"2021-03-30 12:01:30",33.85,33.93,"2021-03-30 12:29:00",33.68,"2021-03-30 12:00:30",33.86,33.9,"2021-03-30 12:01:30",33.77,"2021-03-30 12:37:30",34.44,34.59,"2021-03-30 12:02:00",34.39,"2021-03-30 12:58:00",34.35,34.39,"2021-03-30 12:52:00",34.27,"2021-03-30 12:55:30",22.86,22.9,"2021-03-30 13:00:00",22.82,"2021-03-30 12:09:30",23.76,23.81,"2021-03-30 13:00:00",23.74,"2021-03-30 12:01:00",20.1,20.15,"2021-03-30 12:58:00",20.06,"2021-03-30 12:01:30",16.32,16.33,"2021-03-30 12:10:30",16.31,"2021-03-30 12:36:00",17.69,17.71,"2021-03-30 12:01:30",17.67,"2021-03-30 12:59:30",17.54,17.56,"2021-03-30 12:02:00",17.51,"2021-03-30 13:00:00",17.62271,0,1.578,99.4,65.41,178,5.4,"2021-03-30 12:09:30",0,"2021-03-30 12:03:30",2.135,102.9,54.3,186,5.5,"2021-03-30 12:11:30",0,"2021-03-30 12:15:30",3.825,3.606
"2021-03-30 14:00:00",6338,30.35,"2021-03-30 13:00:30",13.41,19.16,"2021-03-30 13:36:00",0.126,"2021-03-30 13:30:30",965,35.73,36.8,"2021-03-30 13:35:00",34.69,"2021-03-30 13:07:30",46.4,49.84,"2021-03-30 13:01:30",44.08,"2021-03-30 13:28:00",37.14,37.59,"2021-03-30 13:58:30",36.38,"2021-03-30 13:00:30",34.83,35.34,"2021-03-30 13:54:00",34.29,"2021-03-30 13:01:30",34.17,34.34,"2021-03-30 13:45:30",33.9,"2021-03-30 13:04:30",33.85,33.9,"2021-03-30 13:03:00",33.76,"2021-03-30 13:24:30",34.38,34.44,"2021-03-30 13:03:00",34.2,"2021-03-30 13:45:00",34.25,34.37,"2021-03-30 13:02:00",34.14,"2021-03-30 13:36:30",22.85,22.9,"2021-03-30 13:00:30",22.75,"2021-03-30 14:00:00",23.83,23.87,"2021-03-30 13:59:00",23.78,"2021-03-30 13:04:00",20.19,20.26,"2021-03-30 13:57:00",20.14,"2021-03-30 13:06:00",16.32,16.33,"2021-03-30 13:03:00",16.31,"2021-03-30 13:07:00",17.67,17.68,"2021-03-30 13:01:30",17.65,"2021-03-30 13:50:00",17.51,17.52,"2021-03-30 13:01:30",17.48,"2021-03-30 13:53:00",14.20969,0,1.975,181,34.1,214,3.8,"2021-03-30 13:21:30",0.3,"2021-03-30 13:30:00",2.736,176.8,27.1,173,5.3,"2021-03-30 13:21:30",0.5,"2021-03-30 13:29:30",3.163,3.341
"2021-03-30 15:00:00",6339,33.31,"2021-03-30 14:00:30",13.41,19.06,"2021-03-30 14:04:00",0.131,"2021-03-30 14:00:30",964,35.41,38.85,"2021-03-30 14:13:30",33.41,"2021-03-30 14:33:00",55.56,62.3,"2021-03-30 14:46:00",46.15,"2021-03-30 14:05:00",36.78,37.57,"2021-03-30 14:00:30",35.91,"2021-03-30 14:59:30",35.63,35.89,"2021-03-30 14:55:30",35.25,"2021-03-30 14:02:00",34.57,34.81,"2021-03-30 15:00:00",34.27,"2021-03-30 14:01:00",33.87,33.9,"2021-03-30 14:53:30",33.78,"2021-03-30 14:00:30",34.24,34.33,"2021-03-30 14:04:30",34.2,"2021-03-30 14:19:00",34.15,34.24,"2021-03-30 14:01:00",34.11,"2021-03-30 14:56:30",22.5,22.75,"2021-03-30 14:00:30",22.26,"2021-03-30 15:00:00",23.87,23.89,"2021-03-30 14:19:00",23.84,"2021-03-30 14:54:00",20.32,20.38,"2021-03-30 14:53:00",20.25,"2021-03-30 14:00:30",16.33,16.35,"2021-03-30 14:54:30",16.31,"2021-03-30 14:01:30",17.66,17.68,"2021-03-30 14:09:00",17.65,"2021-03-30 14:37:00",17.49,17.51,"2021-03-30 14:03:30",17.48,"2021-03-30 14:05:00",5.066033,0,2.778,13,52.02,350,5.5,"2021-03-30 14:54:30",0.7,"2021-03-30 14:03:00",3.689,26.41,47.5,350,6.7,"2021-03-30 14:30:30",0.5,"2021-03-30 14:02:00",1.143,2.792
"2021-03-30 16:00:00",6340,38.06,"2021-03-30 15:00:30",13.47,18.62,"2021-03-30 15:12:30",0.136,"2021-03-30 15:39:00",963,32.84,36.91,"2021-03-30 15:42:00",31.58,"2021-03-30 15:59:30",60.1,64.45,"2021-03-30 16:00:00",57.32,"2021-03-30 15:15:30",35.38,35.97,"2021-03-30 15:02:00",34.73,"2021-03-30 15:59:00",35.73,35.9,"2021-03-30 15:02:00",35.63,"2021-03-30 15:34:30",34.93,35.13,"2021-03-30 15:58:30",34.72,"2021-03-30 15:01:30",34.02,34.11,"2021-03-30 15:31:00",33.82,"2021-03-30 15:10:30",34.21,34.28,"2021-03-30 15:53:30",34.18,"2021-03-30 15:27:30",34.13,34.18,"2021-03-30 15:01:30",34.03,"2021-03-30 15:50:30",22.03,22.25,"2021-03-30 15:00:30",21.83,"2021-03-30 15:59:00",23.79,23.86,"2021-03-30 15:01:00",23.72,"2021-03-30 15:58:30",20.43,20.48,"2021-03-30 15:58:00",20.37,"2021-03-30 15:03:00",16.35,16.36,"2021-03-30 15:53:00",16.33,"2021-03-30 15:17:30",17.65,17.66,"2021-03-30 15:00:30",17.64,"2021-03-30 15:01:30",17.48,17.5,"2021-03-30 15:49:30",17.47,"2021-03-30 15:52:00",3.224952,0,3.038,351.7,10.15,348,5.3,"2021-03-30 15:23:00",1.2,"2021-03-30 15:56:30",3.792,359.9,11.64,354,6.1,"2021-03-30 15:48:30",2,"2021-03-30 15:06:30",0.714,2.078
"2021-03-30 17:00:00",6341,40.28,"2021-03-30 16:00:30",13.5,17.58,"2021-03-30 16:57:00",0.143,"2021-03-30 16:15:00",964,31.79,34.7,"2021-03-30 16:49:30",30.86,"2021-03-30 16:22:00",63.55,66.15,"2021-03-30 16:13:00",61.35,"2021-03-30 16:19:30",34.32,34.81,"2021-03-30 16:04:30",33.92,"2021-03-30 16:58:00",35.46,35.69,"2021-03-30 16:00:30",35.21,"2021-03-30 16:53:30",35.08,35.17,"2021-03-30 16:41:30",35.02,"2021-03-30 16:20:30",34.12,34.32,"2021-03-30 16:57:30",34,"2021-03-30 16:14:00",34.21,34.28,"2021-03-30 16:47:30",34.18,"2021-03-30 16:18:00",34.05,34.14,"2021-03-30 16:11:30",33.92,"2021-03-30 16:37:30",21.64,21.82,"2021-03-30 16:01:30",21.47,"2021-03-30 16:59:30",23.65,23.72,"2021-03-30 16:00:30",23.57,"2021-03-30 16:56:00",20.52,20.55,"2021-03-30 16:53:30",20.47,"2021-03-30 16:02:30",16.38,16.4,"2021-03-30 16:52:00",16.36,"2021-03-30 16:00:30",17.65,17.66,"2021-03-30 16:35:30",17.64,"2021-03-30 16:07:30",17.48,17.5,"2021-03-30 16:24:30",17.47,"2021-03-30 16:07:00",2.939147,0,2.833,352.2,9.62,337,5,"2021-03-30 16:27:00",1.3,"2021-03-30 16:47:00",3.597,0.447,10.29,15,5.7,"2021-03-30 16:25:30",1.5,"2021-03-30 16:59:30",0.636,1.215
"2021-03-30 18:00:00",6342,40.93,"2021-03-30 17:00:30",12.96,1.559,"2021-03-30 18:00:00",0,"2021-03-30 17:44:30",964,NAN,NAN,"2021-03-30 17:24:00",NAN,"2021-03-30 17:24:00",64.61,86,"2021-03-30 17:23:00",60.08,"2021-03-30 17:31:00",33.5,34,"2021-03-30 17:01:00",32.96,"2021-03-30 17:57:00",35.12,35.32,"2021-03-30 17:06:30",34.79,"2021-03-30 17:58:30",35.09,35.17,"2021-03-30 17:43:30",35.02,"2021-03-30 17:42:30",34.28,34.32,"2021-03-30 17:07:00",34.17,"2021-03-30 17:01:30",34.24,34.33,"2021-03-30 17:39:30",34.18,"2021-03-30 17:52:30",34,34.11,"2021-03-30 17:30:30",33.92,"2021-03-30 17:09:30",21.31,21.47,"2021-03-30 17:00:30",21.14,"2021-03-30 18:00:00",23.48,23.56,"2021-03-30 17:00:30",23.41,"2021-03-30 18:00:00",20.56,20.58,"2021-03-30 17:56:00",20.54,"2021-03-30 17:00:30",16.4,16.42,"2021-03-30 17:59:30",16.38,"2021-03-30 17:00:30",17.66,17.67,"2021-03-30 17:50:30",17.65,"2021-03-30 17:00:30",17.48,17.5,"2021-03-30 17:27:30",17.47,"2021-03-30 17:10:00",0.5499178,0,1.9,12.09,18.05,20,3.6,"2021-03-30 17:06:00",0.7,"2021-03-30 17:46:00",2.903,23.94,13.43,40,4.6,"2021-03-30 17:31:30",1.3,"2021-03-30 17:21:30",NAN,0
"2021-03-30 19:00:00",6343,43.64,"2021-03-30 18:00:30",12.88,0.051,"2021-03-30 18:56:30",0,"2021-03-30 18:00:30",965,31.67,33.77,"2021-03-30 18:00:30",29.98,"2021-03-30 18:57:00",67.87,71.58,"2021-03-30 18:53:30",63.91,"2021-03-30 18:16:30",32.5,32.96,"2021-03-30 18:00:30",32.11,"2021-03-30 19:00:00",34.69,34.92,"2021-03-30 18:00:30",34.43,"2021-03-30 18:49:00",35.06,35.15,"2021-03-30 18:31:00",34.91,"2021-03-30 18:57:00",34.3,34.35,"2021-03-30 18:56:30",34.22,"2021-03-30 18:46:00",34.31,34.41,"2021-03-30 18:33:30",34.2,"2021-03-30 18:01:00",33.98,34.08,"2021-03-30 18:13:30",33.92,"2021-03-30 18:15:00",20.98,21.14,"2021-03-30 18:00:30",20.82,"2021-03-30 19:00:00",23.32,23.41,"2021-03-30 18:00:30",23.22,"2021-03-30 19:00:00",20.58,20.6,"2021-03-30 18:56:00",20.56,"2021-03-30 18:43:30",16.42,16.44,"2021-03-30 18:40:00",16.4,"2021-03-30 18:01:00",17.66,17.67,"2021-03-30 18:02:00",17.65,"2021-03-30 18:11:00",17.49,17.5,"2021-03-30 18:02:30",17.47,"2021-03-30 18:07:30",0.0004267506,0,1.125,65.36,35.74,57,2.6,"2021-03-30 18:51:00",0.3,"2021-03-30 18:09:30",2.095,70.82,29.7,101,4.7,"2021-03-30 18:54:00",0.5,"2021-03-30 18:11:00",0.005,0.002
"2021-03-30 20:00:00",6344,45.17,"2021-03-30 19:00:30",12.87,0.047,"2021-03-30 19:58:30",0,"2021-03-30 19:00:30",966,28.86,29.6,"2021-03-30 19:33:30",28.25,"2021-03-30 19:29:30",67.13,69.78,"2021-03-30 19:58:30",65.07,"2021-03-30 19:19:00",31.63,32.11,"2021-03-30 19:00:30",31.13,"2021-03-30 20:00:00",34.2,34.52,"2021-03-30 19:04:00",33.84,"2021-03-30 19:59:30",34.88,35.02,"2021-03-30 19:01:00",34.72,"2021-03-30 19:59:00",34.3,34.38,"2021-03-30 19:39:00",34.2,"2021-03-30 19:54:30",34.38,34.41,"2021-03-30 19:00:30",34.28,"2021-03-30 19:21:00",34,34.08,"2021-03-30 19:15:00",33.92,"2021-03-30 19:06:30",20.69,20.83,"2021-03-30 19:01:00",20.56,"2021-03-30 19:57:30",23.15,23.24,"2021-03-30 19:00:30",23.06,"2021-03-30 19:59:30",20.58,20.6,"2021-03-30 19:00:30",20.56,"2021-03-30 19:52:00",16.42,16.43,"2021-03-30 19:15:00",16.41,"2021-03-30 19:47:00",17.66,17.68,"2021-03-30 19:31:00",17.65,"2021-03-30 19:01:00",17.49,17.5,"2021-03-30 19:17:30",17.48,"2021-03-30 19:00:30",0.0007403494,0,1.261,65.2,31.36,47,3.8,"2021-03-30 19:16:00",0,"2021-03-30 19:20:30",2.212,76.02,19.47,52,3.6,"2021-03-30 19:18:30",0.7,"2021-03-30 19:40:00",0.004,0
"2021-03-30 21:00:00",6345,45.98,"2021-03-30 20:55:30",12.85,0.047,"2021-03-30 20:16:30",0,"2021-03-30 20:00:30",967,27.81,28.94,"2021-03-30 20:11:00",27.37,"2021-03-30 20:40:30",68.76,72.01,"2021-03-30 20:37:30",67.06,"2021-03-30 20:16:00",30.89,31.21,"2021-03-30 20:02:00",30.69,"2021-03-30 20:38:30",33.67,33.92,"2021-03-30 20:04:30",33.42,"2021-03-30 20:53:00",34.67,34.79,"2021-03-30 20:02:00",34.43,"2021-03-30 20:58:30",34.29,34.35,"2021-03-30 20:06:00",34.21,"2021-03-30 20:37:00",34.39,34.43,"2021-03-30 20:22:30",34.33,"2021-03-30 20:08:30",34,34.14,"2021-03-30 20:37:30",33.92,"2021-03-30 20:05:00",20.44,20.56,"2021-03-30 20:01:00",20.34,"2021-03-30 20:59:00",22.98,23.07,"2021-03-30 20:00:30",22.9,"2021-03-30 20:56:30",20.57,20.59,"2021-03-30 20:01:00",20.55,"2021-03-30 20:39:30",16.42,16.43,"2021-03-30 20:09:30",16.41,"2021-03-30 20:46:00",17.67,17.69,"2021-03-30 20:53:30",17.65,"2021-03-30 20:29:00",17.49,17.51,"2021-03-30 20:04:30",17.48,"2021-03-30 20:18:30",0.0006740126,0,0.967,46.81,22.73,31,2,"2021-03-30 20:11:00",0.3,"2021-03-30 20:09:30",1.688,58.76,16.93,64,3,"2021-03-30 20:10:30",0.3,"2021-03-30 20:26:30",-0.005,0
"2021-03-30 22:00:00",6346,46.03,"2021-03-30 21:01:30",12.86,0.047,"2021-03-30 21:05:00",0,"2021-03-30 21:00:30",967,28.31,28.71,"2021-03-30 21:04:30",27.69,"2021-03-30 21:55:30",69.94,72.69,"2021-03-30 21:36:30",67.21,"2021-03-30 21:16:00",30.37,30.73,"2021-03-30 21:01:00",30.09,"2021-03-30 21:53:30",33.21,33.47,"2021-03-30 21:01:30",33,"2021-03-30 21:58:00",34.41,34.55,"2021-03-30 21:02:30",34.25,"2021-03-30 21:54:30",34.25,34.32,"2021-03-30 21:04:00",34.07,"2021-03-30 21:53:00",34.39,34.41,"2021-03-30 21:01:30",34.33,"2021-03-30 21:14:30",34.01,34.11,"2021-03-30 21:12:30",33.92,"2021-03-30 21:20:00",20.23,20.34,"2021-03-30 21:00:30",20.11,"2021-03-30 21:59:00",22.82,22.89,"2021-03-30 21:03:30",22.72,"2021-03-30 22:00:00",20.54,20.56,"2021-03-30 21:10:00",20.52,"2021-03-30 21:56:30",16.41,16.42,"2021-03-30 21:21:00",16.39,"2021-03-30 21:50:00",17.67,17.68,"2021-03-30 21:13:30",17.65,"2021-03-30 21:57:30",17.5,17.51,"2021-03-30 21:04:00",17.48,"2021-03-30 21:05:30",0.0006009727,0,1.561,31.93,23.81,54,3.4,"2021-03-30 21:48:00",0.5,"2021-03-30 21:24:00",2.43,42.89,21.25,56,4.7,"2021-03-30 21:48:00",0.8,"2021-03-30 21:24:00",0.007,0
"2021-03-30 23:00:00",6347,46.94,"2021-03-30 22:03:00",12.84,0.049,"2021-03-30 22:23:00",0,"2021-03-30 22:00:30",967,27.63,28.09,"2021-03-30 22:03:30",26.33,"2021-03-30 22:57:30",73.41,75.95,"2021-03-30 22:26:30",68.89,"2021-03-30 22:00:30",29.81,30.15,"2021-03-30 22:01:00",29.49,"2021-03-30 22:58:30",32.78,33.05,"2021-03-30 22:01:30",32.58,"2021-03-30 23:00:00",34.18,34.34,"2021-03-30 22:01:00",33.98,"2021-03-30 23:00:00",34.09,34.19,"2021-03-30 22:03:00",34,"2021-03-30 22:40:30",34.35,34.43,"2021-03-30 22:45:30",34.2,"2021-03-30 22:52:00",33.98,34.11,"2021-03-30 22:00:30",33.92,"2021-03-30 22:07:00",20.02,20.12,"2021-03-30 22:00:30",19.92,"2021-03-30 22:58:30",22.66,22.74,"2021-03-30 22:01:00",22.57,"2021-03-30 23:00:00",20.51,20.53,"2021-03-30 22:00:30",20.48,"2021-03-30 22:57:30",16.39,16.42,"2021-03-30 22:08:00",16.38,"2021-03-30 22:53:00",17.67,17.69,"2021-03-30 22:15:30",17.65,"2021-03-30 22:08:00",17.5,17.51,"2021-03-30 22:03:00",17.48,"2021-03-30 22:15:00",0.0005687998,0,0.997,157.9,24.75,114,2.2,"2021-03-30 22:15:00",0.4,"2021-03-30 22:01:30",2.01,148.1,25.91,105,5.1,"2021-03-30 22:13:00",0.6,"2021-03-30 22:03:00",-0.006,0
"2021-03-31 00:00:00",6348,46.64,"2021-03-30 23:58:00",12.8,0.05,"2021-03-30 23:43:30",0,"2021-03-30 23:00:30",967,27.22,28.05,"2021-03-30 23:26:00",26.65,"2021-03-30 23:54:30",70.42,73.16,"2021-03-30 23:02:00",68.43,"2021-03-30 23:31:30",29.33,29.61,"2021-03-30 23:03:00",29.1,"2021-03-30 23:54:30",32.34,32.61,"2021-03-30 23:00:30",32.08,"2021-03-30 23:59:30",33.87,34.07,"2021-03-30 23:04:30",33.68,"2021-03-30 23:55:00",34,34.11,"2021-03-30 23:02:00",33.83,"2021-03-30 23:59:00",34.26,34.39,"2021-03-30 23:04:30",34.2,"2021-03-30 23:21:30",33.95,34.06,"2021-03-30 23:25:00",33.92,"2021-03-30 23:01:30",19.83,19.92,"2021-03-30 23:02:00",19.75,"2021-03-30 23:59:30",22.51,22.58,"2021-03-30 23:00:30",22.43,"2021-03-30 23:58:30",20.48,20.5,"2021-03-30 23:04:00",20.46,"2021-03-30 23:43:00",16.37,16.38,"2021-03-30 23:02:00",16.36,"2021-03-30 23:39:00",17.66,17.68,"2021-03-30 23:01:00",17.65,"2021-03-30 23:24:30",17.49,17.5,"2021-03-30 23:00:30",17.48,"2021-03-30 23:38:00",0.0005570924,0,1.177,108,23.43,87,2.9,"2021-03-30 23:58:30",0.3,"2021-03-30 23:07:30",2.147,106.8,13.67,113,4.7,"2021-03-30 23:56:30",0.8,"2021-03-30 23:26:00",-0.002,0
"2021-03-31 01:00:00",6349,46.65,"2021-03-31 00:12:30",12.79,0.054,"2021-03-31 00:38:30",0,"2021-03-31 00:00:30",965,26.01,26.74,"2021-03-31 00:03:30",25.36,"2021-03-31 00:59:30",73.7,78.21,"2021-03-31 01:00:00",69.15,"2021-03-31 00:01:30",28.97,29.2,"2021-03-31 00:01:00",28.71,"2021-03-31 00:58:30",31.93,32.17,"2021-03-31 00:02:30",31.79,"2021-03-31 00:43:00",33.59,33.74,"2021-03-31 00:02:00",33.49,"2021-03-31 00:45:30",33.85,33.9,"2021-03-31 00:01:30",33.69,"2021-03-31 00:59:30",34.21,34.26,"2021-03-31 00:00:30",34.18,"2021-03-31 00:16:00",33.93,33.98,"2021-03-31 00:05:30",33.92,"2021-03-31 00:00:30",19.66,19.75,"2021-03-31 00:00:30",19.57,"2021-03-31 01:00:00",22.37,22.44,"2021-03-31 00:01:00",22.3,"2021-03-31 00:58:30",20.45,20.47,"2021-03-31 00:01:00",20.42,"2021-03-31 00:59:00",16.34,16.36,"2021-03-31 00:00:30",16.33,"2021-03-31 00:38:30",17.65,17.66,"2021-03-31 00:00:30",17.64,"2021-03-31 00:51:00",17.49,17.5,"2021-03-31 00:01:30",17.48,"2021-03-31 00:45:30",0.0004693615,0,1.343,132.7,14.75,120,3.4,"2021-03-31 00:05:30",0,"2021-03-31 00:33:30",2.385,127.9,11.1,131,5.1,"2021-03-31 00:05:30",1.1,"2021-03-31 00:39:00",-0.002,0
"2021-03-31 02:00:00",6350,47.72,"2021-03-31 01:00:30",12.79,0.052,"2021-03-31 01:35:30",0,"2021-03-31 01:00:30",965,26.31,26.64,"2021-03-31 01:01:30",25.55,"2021-03-31 01:44:00",82.1,84.5,"2021-03-31 01:52:30",79.03,"2021-03-31 01:00:30",28.52,28.78,"2021-03-31 01:00:30",28.35,"2021-03-31 01:45:00",31.56,31.79,"2021-03-31 01:00:30",31.37,"2021-03-31 01:48:30",33.33,33.53,"2021-03-31 01:00:30",33.1,"2021-03-31 01:57:30",33.67,33.77,"2021-03-31 01:01:00",33.56,"2021-03-31 01:56:00",34.2,34.22,"2021-03-31 01:53:00",34.12,"2021-03-31 02:00:00",33.93,33.95,"2021-03-31 01:03:30",33.92,"2021-03-31 01:00:30",19.51,19.58,"2021-03-31 01:00:30",19.43,"2021-03-31 02:00:00",22.24,22.3,"2021-03-31 01:02:00",22.18,"2021-03-31 02:00:00",20.41,20.43,"2021-03-31 01:09:00",20.39,"2021-03-31 01:53:00",16.31,16.34,"2021-03-31 01:04:30",16.29,"2021-03-31 01:50:00",17.63,17.64,"2021-03-31 01:04:30",17.62,"2021-03-31 01:44:30",17.48,17.48,"2021-03-31 01:00:30",17.47,"2021-03-31 01:47:30",0.0005537583,0,1.178,154.5,15.14,140,2.5,"2021-03-31 01:50:00",0.5,"2021-03-31 01:09:30",2.006,144.5,13.87,164,3.4,"2021-03-31 01:50:30",0.9,"2021-03-31 01:17:00",-0.008,0
"2021-03-31 03:00:00",6351,48,"2021-03-31 02:03:30",12.76,0.053,"2021-03-31 02:09:00",0,"2021-03-31 02:00:30",965,25.37,26.41,"2021-03-31 02:56:00",24.45,"2021-03-31 02:41:30",83.7,85.5,"2021-03-31 02:50:00",82.2,"2021-03-31 03:00:00",28.2,28.37,"2021-03-31 02:00:30",27.96,"2021-03-31 02:53:30",31.24,31.37,"2021-03-31 02:00:30",31.11,"2021-03-31 02:57:00",33.04,33.23,"2021-03-31 02:01:30",32.89,"2021-03-31 02:49:00",33.51,33.69,"2021-03-31 02:04:30",33.41,"2021-03-31 02:56:00",34.09,34.2,"2021-03-31 02:01:00",33.99,"2021-03-31 02:39:00",33.93,33.94,"2021-03-31 02:31:00",33.92,"2021-03-31 02:00:30",19.37,19.43,"2021-03-31 02:00:30",19.3,"2021-03-31 02:56:30",22.11,22.18,"2021-03-31 02:00:30",22.04,"2021-03-31 02:59:00",20.38,20.4,"2021-03-31 02:01:00",20.36,"2021-03-31 02:53:30",16.28,16.3,"2021-03-31 02:05:30",16.26,"2021-03-31 02:59:00",17.62,17.63,"2021-03-31 02:00:30",17.61,"2021-03-31 02:16:30",17.46,17.47,"2021-03-31 02:01:30",17.45,"2021-03-31 02:58:30",0.00057638,0,1.34,132.9,21.5,108,3.2,"2021-03-31 02:51:30",0.5,"2021-03-31 02:36:00",2.175,130.8,20.28,120,4.5,"2021-03-31 02:51:30",0.8,"2021-03-31 02:04:30",-0.008,0
"2021-03-31 04:00:00",6352,48.37,"2021-03-31 03:28:30",12.75,0.055,"2021-03-31 03:11:30",0,"2021-03-31 03:00:30",965,26.01,26.63,"2021-03-31 03:11:00",24.84,"2021-03-31 03:53:00",82.6,84.3,"2021-03-31 03:36:30",81.2,"2021-03-31 03:16:00",27.84,27.96,"2021-03-31 03:00:30",27.7,"2021-03-31 04:00:00",30.92,31.17,"2021-03-31 03:00:30",30.75,"2021-03-31 03:44:00",32.78,32.89,"2021-03-31 03:00:30",32.68,"2021-03-31 03:32:00",33.32,33.48,"2021-03-31 03:02:00",33.18,"2021-03-31 03:40:30",34,34.07,"2021-03-31 03:05:00",33.97,"2021-03-31 03:37:00",33.9,33.94,"2021-03-31 03:03:00",33.82,"2021-03-31 03:33:30",19.23,19.3,"2021-03-31 03:00:30",19.17,"2021-03-31 03:58:00",21.99,22.05,"2021-03-31 03:07:00",21.94,"2021-03-31 03:59:30",20.34,20.37,"2021-03-31 03:01:00",20.32,"2021-03-31 03:54:00",16.25,16.27,"2021-03-31 03:01:00",16.23,"2021-03-31 03:59:00",17.6,17.62,"2021-03-31 03:01:30",17.59,"2021-03-31 03:50:30",17.45,17.46,"2021-03-31 03:01:00",17.43,"2021-03-31 03:42:30",0.0004636065,0,1.498,84,28.44,41,3.8,"2021-03-31 03:30:00",0,"2021-03-31 03:47:00",2.59,91.3,20.12,79,5,"2021-03-31 03:04:30",1.1,"2021-03-31 03:37:30",-0.005,0
"2021-03-31 05:00:00",6353,48.41,"2021-03-31 04:50:30",12.73,0.051,"2021-03-31 04:48:30",0,"2021-03-31 04:00:30",965,25.6,26.45,"2021-03-31 04:19:30",24.78,"2021-03-31 04:56:30",84.7,85.9,"2021-03-31 04:43:00",82.6,"2021-03-31 04:04:00",27.57,27.75,"2021-03-31 04:00:30",27.52,"2021-03-31 04:55:00",30.63,30.77,"2021-03-31 04:16:30",30.54,"2021-03-31 04:34:00",32.55,32.7,"2021-03-31 04:10:00",32.45,"2021-03-31 04:49:30",33.18,33.26,"2021-03-31 04:01:00",33.03,"2021-03-31 04:47:30",33.89,33.99,"2021-03-31 04:01:30",33.79,"2021-03-31 04:38:00",33.8,33.92,"2021-03-31 04:00:30",33.71,"2021-03-31 04:34:30",19.12,19.18,"2021-03-31 04:07:30",19.07,"2021-03-31 04:58:30",21.88,21.94,"2021-03-31 04:00:30",21.83,"2021-03-31 04:56:30",20.31,20.32,"2021-03-31 04:00:30",20.28,"2021-03-31 04:56:30",16.22,16.24,"2021-03-31 04:03:00",16.2,"2021-03-31 04:59:30",17.58,17.6,"2021-03-31 04:15:00",17.57,"2021-03-31 04:26:30",17.44,17.45,"2021-03-31 04:08:30",17.42,"2021-03-31 04:50:00",0.0003860238,0,1.252,68.13,25.15,46,3.7,"2021-03-31 04:24:00",0.3,"2021-03-31 04:56:00",2.328,82,18.35,63,6.2,"2021-03-31 04:17:30",0.6,"2021-03-31 04:07:00",-0.009,0
"2021-03-31 06:00:00",6354,48.59,"2021-03-31 05:01:30",12.72,0.054,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",966,24.94,26.11,"2021-03-31 05:19:30",24.06,"2021-03-31 05:59:30",87.9,90.6,"2021-03-31 06:00:00",85.2,"2021-03-31 05:01:00",27.46,27.57,"2021-03-31 05:05:30",27.32,"2021-03-31 05:42:00",30.35,30.51,"2021-03-31 05:01:30",30.25,"2021-03-31 06:00:00",32.31,32.47,"2021-03-31 05:04:00",32.24,"2021-03-31 05:58:00",32.97,33.08,"2021-03-31 05:01:30",32.8,"2021-03-31 05:53:30",33.78,33.81,"2021-03-31 05:01:00",33.71,"2021-03-31 05:59:30",33.72,33.79,"2021-03-31 05:02:00",33.69,"2021-03-31 05:57:30",19.03,19.07,"2021-03-31 05:00:30",18.99,"2021-03-31 05:59:00",21.78,21.83,"2021-03-31 05:01:00",21.72,"2021-03-31 05:58:00",20.27,20.3,"2021-03-31 05:01:30",20.25,"2021-03-31 05:49:00",16.19,16.21,"2021-03-31 05:00:30",16.17,"2021-03-31 05:39:00",17.56,17.58,"2021-03-31 05:02:00",17.54,"2021-03-31 05:51:30",17.42,17.44,"2021-03-31 05:04:30",17.41,"2021-03-31 05:57:00",0.1180055,0,1.228,45.64,44.73,351,2.4,"2021-03-31 05:15:30",0.3,"2021-03-31 05:35:30",2.047,58.43,40.44,3,5,"2021-03-31 05:14:00",0.4,"2021-03-31 05:22:30",-0.001,0
"2021-03-31 07:00:00",6355,37.82,"2021-03-31 07:00:00",12.75,12.79,"2021-03-31 06:01:30",0.056,"2021-03-31 06:00:30",966,25.27,27.26,"2021-03-31 07:00:00",24.01,"2021-03-31 06:04:00",85.9,91.5,"2021-03-31 06:06:30",77.19,"2021-03-31 06:57:30",27.37,27.55,"2021-03-31 06:52:00",27.32,"2021-03-31 06:07:30",30.15,30.33,"2021-03-31 06:02:30",30.12,"2021-03-31 06:15:00",32.09,32.27,"2021-03-31 06:03:00",31.96,"2021-03-31 06:56:00",32.81,32.87,"2021-03-31 06:00:30",32.68,"2021-03-31 06:59:30",33.67,33.8,"2021-03-31 06:03:30",33.58,"2021-03-31 06:39:00",33.7,33.77,"2021-03-31 06:02:30",33.57,"2021-03-31 06:54:30",18.96,18.99,"2021-03-31 06:00:30",18.94,"2021-03-31 06:35:00",21.68,21.73,"2021-03-31 06:04:30",21.62,"2021-03-31 07:00:00",20.25,20.26,"2021-03-31 06:02:30",20.22,"2021-03-31 06:55:30",16.16,16.18,"2021-03-31 06:00:30",16.14,"2021-03-31 06:36:30",17.54,17.56,"2021-03-31 06:08:00",17.53,"2021-03-31 06:55:30",17.4,17.42,"2021-03-31 06:05:00",17.38,"2021-03-31 06:51:30",3.461554,0,1.47,32.44,26.65,64,3.3,"2021-03-31 06:54:00",0.3,"2021-03-31 06:20:30",2.273,40.15,19.6,68,5.2,"2021-03-31 06:55:30",0.7,"2021-03-31 06:28:00",0.649,0.231
"2021-03-31 08:00:00",6356,36.33,"2021-03-31 08:00:00",13.39,16.07,"2021-03-31 07:37:30",0.224,"2021-03-31 07:12:30",967,28.58,29.61,"2021-03-31 07:12:00",27.3,"2021-03-31 07:09:00",73.84,77.81,"2021-03-31 07:01:30",70.66,"2021-03-31 07:57:30",27.94,28.37,"2021-03-31 07:58:00",27.55,"2021-03-31 07:01:00",30.11,30.16,"2021-03-31 07:12:00",30.01,"2021-03-31 07:28:30",31.87,31.98,"2021-03-31 07:00:30",31.85,"2021-03-31 07:01:00",32.63,32.76,"2021-03-31 07:00:30",32.56,"2021-03-31 07:52:00",33.56,33.62,"2021-03-31 07:00:30",33.39,"2021-03-31 07:59:30",33.56,33.71,"2021-03-31 07:02:30",33.5,"2021-03-31 07:11:00",18.99,19.03,"2021-03-31 07:55:00",18.96,"2021-03-31 07:00:30",21.58,21.63,"2021-03-31 07:01:00",21.53,"2021-03-31 07:58:00",20.22,20.24,"2021-03-31 07:01:30",20.2,"2021-03-31 07:58:30",16.13,16.15,"2021-03-31 07:00:30",16.1,"2021-03-31 07:57:30",17.52,17.54,"2021-03-31 07:03:30",17.5,"2021-03-31 07:44:30",17.38,17.4,"2021-03-31 07:04:00",17.37,"2021-03-31 07:46:30",7.412586,0,2.776,28.53,25.71,359,6.2,"2021-03-31 07:51:00",1.1,"2021-03-31 07:05:30",4.152,36.12,18.14,17,7.6,"2021-03-31 07:58:00",2,"2021-03-31 07:26:30",1.46,1.072
"2021-03-31 09:00:00",6357,32.27,"2021-03-31 08:31:00",13.22,13.43,"2021-03-31 08:05:30",0.001,"2021-03-31 08:01:30",967,28.44,28.87,"2021-03-31 08:57:00",27.78,"2021-03-31 08:01:00",68.61,71.31,"2021-03-31 08:06:30",66.79,"2021-03-31 08:30:30",29.18,30.09,"2021-03-31 09:00:00",28.37,"2021-03-31 08:00:30",30.2,30.35,"2021-03-31 08:50:00",30.11,"2021-03-31 08:00:30",31.77,31.87,"2021-03-31 08:13:30",31.65,"2021-03-31 08:37:30",32.47,32.63,"2021-03-31 08:01:00",32.37,"2021-03-31 08:49:00",33.4,33.55,"2021-03-31 08:02:00",33.37,"2021-03-31 08:11:30",33.5,33.56,"2021-03-31 08:18:30",33.47,"2021-03-31 08:59:00",19.14,19.27,"2021-03-31 08:58:30",19.02,"2021-03-31 08:00:30",21.51,21.54,"2021-03-31 08:01:00",21.48,"2021-03-31 08:47:00",20.2,20.22,"2021-03-31 08:14:30",20.2,"2021-03-31 08:11:00",16.1,16.11,"2021-03-31 08:01:30",16.08,"2021-03-31 08:53:30",17.5,17.52,"2021-03-31 08:05:30",17.48,"2021-03-31 08:53:30",17.35,17.37,"2021-03-31 08:00:30",17.33,"2021-03-31 08:56:00",10.08509,0,2.91,4.229,23.42,337,5.6,"2021-03-31 08:04:00",1.1,"2021-03-31 08:20:00",3.708,12.6,21.97,357,6.9,"2021-03-31 08:00:30",1.1,"2021-03-31 08:56:00",1.978,1.963
"2021-03-31 10:00:00",6358,33.42,"2021-03-31 10:00:00",13.23,13.55,"2021-03-31 09:11:30",0.001,"2021-03-31 09:31:00",967,29.84,33.16,"2021-03-31 09:59:30",28.73,"2021-03-31 09:02:00",63.73,67.36,"2021-03-31 09:01:00",57.12,"2021-03-31 09:57:00",30.67,31.26,"2021-03-31 09:59:00",30.11,"2021-03-31 09:01:30",30.69,30.98,"2021-03-31 09:55:30",30.33,"2021-03-31 09:00:30",31.74,31.85,"2021-03-31 09:42:30",31.65,"2021-03-31 09:03:00",32.36,32.44,"2021-03-31 09:21:00",32.21,"2021-03-31 09:58:30",33.36,33.41,"2021-03-31 09:35:30",33.29,"2021-03-31 09:55:00",33.46,33.56,"2021-03-31 09:07:30",33.34,"2021-03-31 09:53:00",19.33,19.42,"2021-03-31 09:59:00",19.25,"2021-03-31 09:01:30",21.49,21.5,"2021-03-31 09:01:30",21.47,"2021-03-31 09:49:00",20.21,20.23,"2021-03-31 09:51:30",20.2,"2021-03-31 09:06:00",16.07,16.09,"2021-03-31 09:01:30",16.05,"2021-03-31 09:47:00",17.47,17.48,"2021-03-31 09:00:30",17.44,"2021-03-31 09:44:30",17.32,17.33,"2021-03-31 09:00:30",17.3,"2021-03-31 09:51:30",11.4633,0,2.585,12.65,26.21,89,4.9,"2021-03-31 09:20:30",0.6,"2021-03-31 09:20:00",3.477,21.59,25.8,72,6.3,"2021-03-31 09:18:00",0.9,"2021-03-31 09:48:30",2.323,2.72
"2021-03-31 11:00:00",6359,30.38,"2021-03-31 10:06:30",13.44,18.71,"2021-03-31 10:40:00",0.159,"2021-03-31 10:09:00",966,32.71,34.13,"2021-03-31 10:40:00",31.62,"2021-03-31 10:26:00",56.52,59.83,"2021-03-31 10:30:00",53.82,"2021-03-31 11:00:00",32.53,33.46,"2021-03-31 10:59:30",31.25,"2021-03-31 10:00:30",31.4,31.85,"2021-03-31 10:59:30",30.98,"2021-03-31 10:00:30",31.86,32.01,"2021-03-31 10:55:30",31.77,"2021-03-31 10:03:00",32.21,32.31,"2021-03-31 10:03:30",32.11,"2021-03-31 10:57:30",33.21,33.4,"2021-03-31 10:08:00",33.16,"2021-03-31 10:19:30",33.32,33.45,"2021-03-31 10:02:30",33.29,"2021-03-31 10:02:00",19.58,19.68,"2021-03-31 10:58:30",19.41,"2021-03-31 10:00:30",21.5,21.53,"2021-03-31 10:57:00",21.46,"2021-03-31 10:05:00",20.25,20.29,"2021-03-31 10:57:00",20.22,"2021-03-31 10:02:00",16.06,16.07,"2021-03-31 10:01:30",16.04,"2021-03-31 10:50:00",17.45,17.46,"2021-03-31 10:14:30",17.43,"2021-03-31 10:58:30",17.29,17.31,"2021-03-31 10:01:00",17.26,"2021-03-31 11:00:00",11.3971,0,1.771,27.66,46.76,43,4.2,"2021-03-31 10:35:30",0,"2021-03-31 10:38:30",2.392,37.68,39.74,43,4.6,"2021-03-31 10:52:00",0,"2021-03-31 10:39:30",2.454,3.264
"2021-03-31 12:00:00",6360,28.12,"2021-03-31 11:36:00",13.41,18.4,"2021-03-31 11:15:00",0.124,"2021-03-31 11:28:30",965,34.19,35.47,"2021-03-31 11:50:30",32.63,"2021-03-31 11:00:30",50.81,55.59,"2021-03-31 11:06:00",47.43,"2021-03-31 11:51:00",34.73,36.38,"2021-03-31 11:59:00",33.51,"2021-03-31 11:00:30",32.41,33.05,"2021-03-31 12:00:00",31.82,"2021-03-31 11:00:30",32.15,32.29,"2021-03-31 11:57:00",31.93,"2021-03-31 11:02:00",32.2,32.23,"2021-03-31 11:03:00",32.14,"2021-03-31 11:04:30",33.17,33.25,"2021-03-31 11:05:30",33.05,"2021-03-31 11:49:00",33.29,33.35,"2021-03-31 11:12:00",33.18,"2021-03-31 11:57:30",19.85,20.07,"2021-03-31 11:59:00",19.67,"2021-03-31 11:00:30",21.54,21.58,"2021-03-31 11:55:30",21.51,"2021-03-31 11:02:00",20.32,20.38,"2021-03-31 11:58:30",20.27,"2021-03-31 11:01:30",16.05,16.06,"2021-03-31 11:06:30",16.04,"2021-03-31 11:52:00",17.42,17.44,"2021-03-31 11:00:30",17.41,"2021-03-31 11:44:00",17.26,17.27,"2021-03-31 11:00:30",17.24,"2021-03-31 11:54:00",17.93289,0,1.916,37.9,51.47,48,4.6,"2021-03-31 11:51:00",0,"2021-03-31 11:17:00",2.595,40.07,44.72,50,6.3,"2021-03-31 11:57:30",0,"2021-03-31 11:30:30",3.915,3.57
"2021-03-31 13:00:00",6361,28.65,"2021-03-31 12:39:30",13.12,13.81,"2021-03-31 13:00:00",0.001,"2021-03-31 12:26:30",963,35.12,36.36,"2021-03-31 12:38:00",33.97,"2021-03-31 12:01:00",47,51.86,"2021-03-31 12:00:30",42.71,"2021-03-31 12:36:30",37.59,38.81,"2021-03-31 12:58:30",36.35,"2021-03-31 12:00:30",33.78,34.55,"2021-03-31 13:00:00",33.03,"2021-03-31 12:03:00",32.6,32.89,"2021-03-31 12:53:30",32.29,"2021-03-31 12:01:00",32.23,32.39,"2021-03-31 12:56:30",32.16,"2021-03-31 12:05:00",33.04,33.2,"2021-03-31 12:02:30",32.95,"2021-03-31 12:48:30",33.19,33.31,"2021-03-31 12:13:00",33.08,"2021-03-31 12:40:00",20.21,20.32,"2021-03-31 12:56:00",20.07,"2021-03-31 12:00:30",21.65,21.74,"2021-03-31 13:00:00",21.58,"2021-03-31 12:01:00",20.43,20.51,"2021-03-31 13:00:00",20.37,"2021-03-31 12:01:00",16.05,16.07,"2021-03-31 12:43:00",16.04,"2021-03-31 12:04:00",17.42,17.43,"2021-03-31 12:08:30",17.4,"2021-03-31 12:07:00",17.24,17.25,"2021-03-31 12:03:30",17.22,"2021-03-31 12:53:30",18.49777,0,1.984,90.7,55.33,35,4.5,"2021-03-31 12:09:00",0,"2021-03-31 12:13:30",3.013,87.5,41.79,79,6.5,"2021-03-31 12:15:30",0,"2021-03-31 12:29:00",4.078,3.598
"2021-03-31 14:00:00",6362,30.49,"2021-03-31 13:38:30",13.13,15.91,"2021-03-31 13:10:30",0.001,"2021-03-31 13:02:30",962,35.54,37.34,"2021-03-31 13:50:30",34.22,"2021-03-31 13:01:00",40.66,44.19,"2021-03-31 13:02:30",37.75,"2021-03-31 13:37:00",39.55,40.39,"2021-03-31 13:58:00",38.79,"2021-03-31 13:00:30",35.3,36.07,"2021-03-31 13:59:30",34.52,"2021-03-31 13:00:30",33.26,33.64,"2021-03-31 13:59:30",32.87,"2021-03-31 13:02:00",32.42,32.58,"2021-03-31 13:58:30",32.29,"2021-03-31 13:00:30",32.98,33.07,"2021-03-31 13:04:30",32.95,"2021-03-31 13:00:30",33.09,33.17,"2021-03-31 13:16:00",33.08,"2021-03-31 13:02:00",20.38,20.43,"2021-03-31 13:56:00",20.32,"2021-03-31 13:00:30",21.78,21.84,"2021-03-31 13:57:30",21.72,"2021-03-31 13:00:30",20.59,20.69,"2021-03-31 13:58:30",20.51,"2021-03-31 13:00:30",16.08,16.1,"2021-03-31 13:59:30",16.05,"2021-03-31 13:04:30",17.41,17.42,"2021-03-31 13:00:30",17.4,"2021-03-31 13:41:00",17.22,17.24,"2021-03-31 13:01:00",17.21,"2021-03-31 14:00:00",18.77976,0,2.194,88.1,40.27,61,4.2,"2021-03-31 13:03:30",0.4,"2021-03-31 13:10:30",3.036,85.8,33.54,40,6.4,"2021-03-31 13:03:30",0,"2021-03-31 13:45:30",4.147,3.366
"2021-03-31 15:00:00",6363,29.65,"2021-03-31 14:37:30",13.11,13.41,"2021-03-31 14:35:30",0.001,"2021-03-31 14:27:30",961,36.96,37.97,"2021-03-31 14:23:30",36.01,"2021-03-31 15:00:00",38.77,42.43,"2021-03-31 14:03:30",36.43,"2021-03-31 14:36:00",40.9,41.2,"2021-03-31 14:40:00",40.36,"2021-03-31 14:02:30",36.67,37.31,"2021-03-31 14:57:30",36.05,"2021-03-31 14:01:00",34.05,34.48,"2021-03-31 15:00:00",33.67,"2021-03-31 14:00:30",32.67,32.84,"2021-03-31 14:50:30",32.5,"2021-03-31 14:02:00",33,33.14,"2021-03-31 14:46:00",32.95,"2021-03-31 14:02:00",33.09,33.13,"2021-03-31 14:02:00",33.08,"2021-03-31 14:01:30",20.42,20.46,"2021-03-31 14:11:30",20.31,"2021-03-31 14:58:30",21.89,21.94,"2021-03-31 14:53:00",21.83,"2021-03-31 14:00:30",20.78,20.88,"2021-03-31 14:55:30",20.68,"2021-03-31 14:00:30",16.12,16.15,"2021-03-31 14:58:30",16.09,"2021-03-31 14:01:30",17.41,17.42,"2021-03-31 14:49:00",17.4,"2021-03-31 14:09:00",17.2,17.21,"2021-03-31 14:01:30",17.19,"2021-03-31 14:52:30",11.47613,0,1.981,101,43.43,119,6.2,"2021-03-31 14:59:30",0,"2021-03-31 14:02:30",3.148,104.9,36.46,120,7.3,"2021-03-31 15:00:00",0.5,"2021-03-31 14:16:00",2.599,2.839
"2021-03-31 16:00:00",6364,32.42,"2021-03-31 15:00:30",13.14,13.47,"2021-03-31 15:35:30",0.001,"2021-03-31 15:06:30",961,35.89,36.91,"2021-03-31 15:30:00",33.63,"2021-03-31 15:56:30",41.96,52.01,"2021-03-31 15:58:00",35.67,"2021-03-31 15:21:30",39.95,40.79,"2021-03-31 15:01:30",39.22,"2021-03-31 16:00:00",37.6,37.75,"2021-03-31 15:31:30",37.31,"2021-03-31 15:00:30",34.81,35.15,"2021-03-31 15:49:00",34.45,"2021-03-31 15:04:30",32.98,33.26,"2021-03-31 15:58:00",32.8,"2021-03-31 15:01:00",33.1,33.22,"2021-03-31 15:53:30",32.97,"2021-03-31 15:02:30",33.09,33.13,"2021-03-31 15:22:30",33.08,"2021-03-31 15:03:00",20.09,20.31,"2021-03-31 15:00:30",19.91,"2021-03-31 16:00:00",21.94,21.96,"2021-03-31 15:05:30",21.92,"2021-03-31 15:39:30",20.98,21.08,"2021-03-31 15:59:00",20.88,"2021-03-31 15:01:00",16.18,16.22,"2021-03-31 15:54:30",16.14,"2021-03-31 15:00:30",17.42,17.43,"2021-03-31 15:50:00",17.4,"2021-03-31 15:07:00",17.2,17.2,"2021-03-31 15:01:30",17.18,"2021-03-31 15:37:30",5.923976,0,2.643,98,29.64,105,6.3,"2021-03-31 15:55:30",0.4,"2021-03-31 15:19:30",4.41,97.7,19.69,86,10.3,"2021-03-31 15:55:30",1,"2021-03-31 15:38:30",1.349,2.102
"2021-03-31 17:00:00",6365,35.42,"2021-03-31 16:00:30",12.97,13,"2021-03-31 16:58:00",0.001,"2021-03-31 16:19:30",962,32.49,35.87,"2021-03-31 16:05:30",29.08,"2021-03-31 16:59:30",56.37,65.63,"2021-03-31 16:58:30",46.54,"2021-03-31 16:09:30",38.18,39.22,"2021-03-31 16:01:00",37.16,"2021-03-31 16:57:30",37.69,37.76,"2021-03-31 16:05:00",37.52,"2021-03-31 16:53:00",35.37,35.66,"2021-03-31 16:59:00",35.04,"2021-03-31 16:03:30",33.37,33.61,"2021-03-31 16:59:30",33.16,"2021-03-31 16:01:00",33.19,33.33,"2021-03-31 17:00:00",33.13,"2021-03-31 16:03:00",33.09,33.17,"2021-03-31 16:46:30",33.05,"2021-03-31 16:27:30",19.67,19.91,"2021-03-31 16:00:30",19.45,"2021-03-31 16:59:30",21.89,21.94,"2021-03-31 16:01:00",21.84,"2021-03-31 16:56:30",21.15,21.23,"2021-03-31 16:58:30",21.08,"2021-03-31 16:00:30",16.25,16.29,"2021-03-31 16:54:30",16.2,"2021-03-31 16:00:30",17.44,17.46,"2021-03-31 16:59:30",17.42,"2021-03-31 16:02:00",17.2,17.22,"2021-03-31 16:59:30",17.18,"2021-03-31 16:06:00",1.145047,0,2.885,73.74,72.29,197,8.9,"2021-03-31 16:48:00",0,"2021-03-31 16:42:30",4.512,76.24,71.48,209,10.4,"2021-03-31 16:59:00",0.5,"2021-03-31 16:42:30",0.289,1.217
"2021-03-31 18:00:00",6366,42.82,"2021-03-31 17:00:30",12.87,0.673,"2021-03-31 18:00:00",0,"2021-03-31 17:15:30",963,27.08,28.81,"2021-03-31 17:03:30",25.66,"2021-03-31 18:00:00",71.65,80.9,"2021-03-31 17:56:30",61.55,"2021-03-31 17:04:00",35.94,37.16,"2021-03-31 17:00:30",34.81,"2021-03-31 18:00:00",37.23,37.52,"2021-03-31 17:00:30",36.89,"2021-03-31 17:52:30",35.7,35.87,"2021-03-31 17:58:30",35.56,"2021-03-31 17:01:30",33.74,33.9,"2021-03-31 17:48:30",33.58,"2021-03-31 17:03:30",33.36,33.44,"2021-03-31 17:26:00",33.21,"2021-03-31 17:02:00",33.1,33.21,"2021-03-31 17:46:30",33.08,"2021-03-31 17:01:00",19.22,19.44,"2021-03-31 17:00:30",18.99,"2021-03-31 17:59:30",21.77,21.85,"2021-03-31 17:00:30",21.7,"2021-03-31 17:58:30",21.26,21.3,"2021-03-31 17:56:30",21.21,"2021-03-31 17:00:30",16.32,16.36,"2021-03-31 17:55:30",16.28,"2021-03-31 17:03:00",17.46,17.49,"2021-03-31 18:00:00",17.44,"2021-03-31 17:12:30",17.22,17.24,"2021-03-31 18:00:00",17.2,"2021-03-31 17:02:30",0.04829935,0,2.139,233.7,43.98,253,5.8,"2021-03-31 17:02:30",0,"2021-03-31 17:36:30",3.474,238.8,36.29,292,8.9,"2021-03-31 17:08:00",1.1,"2021-03-31 17:56:00",0.055,0.345
"2021-03-31 19:00:00",6367,48.14,"2021-03-31 19:00:00",12.88,0.05,"2021-03-31 18:59:00",0,"2021-03-31 18:00:30",964,27.83,29.03,"2021-03-31 18:57:00",25.62,"2021-03-31 18:01:00",85,90.8,"2021-03-31 19:00:00",79.18,"2021-03-31 18:01:00",34.02,34.88,"2021-03-31 18:00:30",33.36,"2021-03-31 18:57:30",36.44,36.91,"2021-03-31 18:03:30",36.05,"2021-03-31 18:53:30",35.74,35.9,"2021-03-31 18:09:00",35.64,"2021-03-31 18:42:30",34,34.11,"2021-03-31 18:36:00",33.83,"2021-03-31 18:07:00",33.48,33.61,"2021-03-31 18:55:00",33.37,"2021-03-31 18:02:00",33.15,33.33,"2021-03-31 18:59:30",33.08,"2021-03-31 18:01:00",18.79,19,"2021-03-31 18:00:30",18.64,"2021-03-31 19:00:00",21.61,21.7,"2021-03-31 18:00:30",21.51,"2021-03-31 18:58:00",21.31,21.33,"2021-03-31 18:46:00",21.28,"2021-03-31 18:01:00",16.38,16.41,"2021-03-31 18:53:00",16.35,"2021-03-31 18:00:30",17.5,17.52,"2021-03-31 18:55:30",17.49,"2021-03-31 18:00:30",17.24,17.26,"2021-03-31 18:56:30",17.22,"2021-03-31 18:01:30",0.00153482,0,1.315,244.2,72.27,223,3.2,"2021-03-31 18:40:00",0,"2021-03-31 18:27:00",2.517,247.4,65.32,203,4.4,"2021-03-31 18:40:00",0,"2021-03-31 18:30:30",-0.006,0.001
"2021-03-31 20:00:00",6368,48.14,"2021-03-31 19:01:00",12.86,0.048,"2021-03-31 19:31:30",0,"2021-03-31 19:00:30",966,30.53,33.9,"2021-03-31 19:55:00",27.03,"2021-03-31 19:07:00",94.3,100,"2021-03-31 19:52:00",89.9,"2021-03-31 19:15:30",32.87,33.38,"2021-03-31 19:00:30",32.16,"2021-03-31 20:00:00",35.61,36.06,"2021-03-31 19:01:00",35.21,"2021-03-31 19:50:30",35.57,35.7,"2021-03-31 19:08:00",35.44,"2021-03-31 19:46:00",34.17,34.32,"2021-03-31 19:39:30",34.03,"2021-03-31 19:24:00",33.65,33.8,"2021-03-31 19:47:30",33.58,"2021-03-31 19:00:30",33.28,33.37,"2021-03-31 19:21:30",33.17,"2021-03-31 19:12:30",18.57,18.69,"2021-03-31 20:00:00",18.5,"2021-03-31 19:31:30",21.44,21.51,"2021-03-31 19:04:00",21.37,"2021-03-31 19:57:30",21.31,21.33,"2021-03-31 19:32:30",21.29,"2021-03-31 19:53:30",16.42,16.44,"2021-03-31 19:35:00",16.39,"2021-03-31 19:03:30",17.54,17.55,"2021-03-31 19:34:00",17.52,"2021-03-31 19:00:30",17.25,17.27,"2021-03-31 19:33:00",17.23,"2021-03-31 19:01:30",0.001194032,4,1.241,8.25,67.51,41,3.1,"2021-03-31 19:48:30",0,"2021-03-31 19:12:30",1.83,1.047,71.12,39,3.3,"2021-03-31 19:03:00",0,"2021-03-31 19:13:00",-0.008,0
"2021-03-31 21:00:00",6369,49.35,"2021-03-31 20:00:30",12.82,0.046,"2021-03-31 20:59:00",0,"2021-03-31 20:00:30",966,29.7,60.45,"2021-03-31 20:04:00",23.72,"2021-03-31 20:57:00",NAN,NAN,"2021-03-31 20:15:00",NAN,"2021-03-31 20:15:00",31.42,32.14,"2021-03-31 20:00:30",30.69,"2021-03-31 20:58:00",34.82,35.32,"2021-03-31 20:02:30",34.37,"2021-03-31 20:52:30",35.31,35.53,"2021-03-31 20:15:30",35.06,"2021-03-31 20:58:00",34.28,34.32,"2021-03-31 20:10:00",34.19,"2021-03-31 20:13:00",33.79,33.85,"2021-03-31 20:04:00",33.76,"2021-03-31 20:00:30",33.31,33.47,"2021-03-31 20:57:30",33.29,"2021-03-31 20:02:00",22.01,26.52,"2021-03-31 21:00:00",18.7,"2021-03-31 20:00:30",21.31,21.37,"2021-03-31 20:00:30",21.27,"2021-03-31 20:44:00",21.28,21.3,"2021-03-31 20:02:30",21.25,"2021-03-31 20:51:30",16.44,16.45,"2021-03-31 20:29:30",16.43,"2021-03-31 20:01:00",17.57,17.59,"2021-03-31 20:55:00",17.54,"2021-03-31 20:00:30",17.28,17.3,"2021-03-31 20:58:30",17.26,"2021-03-31 20:00:30",0.001254901,4,2.267,360,23.89,328,4,"2021-03-31 20:55:30",0.5,"2021-03-31 20:09:00",2.938,6.397,23.94,335,4.6,"2021-03-31 20:55:00",1,"2021-03-31 20:03:00",NAN,0
"2021-03-31 22:00:00",6370,50.63,"2021-03-31 21:29:30",12.79,0.045,"2021-03-31 21:26:00",0,"2021-03-31 21:00:30",965,23.64,23.81,"2021-03-31 21:11:00",23.5,"2021-03-31 21:52:30",95.4,96.4,"2021-03-31 21:23:00",93.3,"2021-03-31 22:00:00",30.17,30.75,"2021-03-31 21:00:30",29.59,"2021-03-31 21:59:30",33.85,34.43,"2021-03-31 21:01:30",33.28,"2021-03-31 21:59:30",34.96,35.13,"2021-03-31 21:00:30",34.66,"2021-03-31 21:56:00",34.27,34.32,"2021-03-31 21:02:30",34.14,"2021-03-31 21:55:00",33.88,33.99,"2021-03-31 21:48:30",33.79,"2021-03-31 21:01:00",33.43,33.54,"2021-03-31 21:43:30",33.31,"2021-03-31 21:01:30",28.29,29.32,"2021-03-31 21:58:30",26.56,"2021-03-31 21:00:30",24.5,29.96,"2021-03-31 22:00:00",21.3,"2021-03-31 21:00:30",21.24,21.27,"2021-03-31 21:00:30",21.22,"2021-03-31 21:52:30",16.45,16.46,"2021-03-31 21:58:00",16.44,"2021-03-31 21:09:30",17.6,17.61,"2021-03-31 21:43:00",17.58,"2021-03-31 21:08:30",17.3,17.32,"2021-03-31 21:59:00",17.28,"2021-03-31 21:01:30",0.001142023,4.4,2.221,343.5,7.752,340,4,"2021-03-31 21:47:30",1.1,"2021-03-31 21:28:30",2.886,342.3,8.99,350,5.1,"2021-03-31 21:47:30",1.3,"2021-03-31 21:08:00",-0.012,0
"2021-03-31 23:00:00",6371,50.86,"2021-03-31 22:30:30",12.79,0.045,"2021-03-31 22:04:00",0,"2021-03-31 22:00:30",965,25.06,25.79,"2021-03-31 22:11:00",23.67,"2021-03-31 22:17:00",95.3,96.8,"2021-03-31 22:36:30",92.7,"2021-03-31 22:15:30",29.38,29.64,"2021-03-31 22:00:30",29.12,"2021-03-31 22:59:00",32.93,33.32,"2021-03-31 22:01:00",32.58,"2021-03-31 23:00:00",34.49,34.76,"2021-03-31 22:02:00",34.24,"2021-03-31 22:59:30",34.13,34.29,"2021-03-31 22:04:00",34.04,"2021-03-31 22:54:30",33.98,34.01,"2021-03-31 22:05:00",33.86,"2021-03-31 22:03:00",33.5,33.56,"2021-03-31 22:16:30",33.45,"2021-03-31 22:17:30",28.85,29.32,"2021-03-31 22:02:00",28.32,"2021-03-31 23:00:00",30.49,30.64,"2021-03-31 22:17:30",29.99,"2021-03-31 22:00:30",22.06,23.46,"2021-03-31 23:00:00",21.25,"2021-03-31 22:00:30",16.45,16.46,"2021-03-31 22:12:00",16.43,"2021-03-31 22:39:30",17.61,17.62,"2021-03-31 22:46:30",17.59,"2021-03-31 22:10:30",17.31,17.33,"2021-03-31 23:00:00",17.3,"2021-03-31 22:00:30",0.0009315277,0.4,1.823,339,13.95,0,4.2,"2021-03-31 22:30:30",0,"2021-03-31 22:11:30",2.571,332.9,19.03,33,4.8,"2021-03-31 22:30:00",0.6,"2021-03-31 22:13:00",-0.012,0
"2021-04-01 00:00:00",6372,51.14,"2021-03-31 23:01:30",12.78,0.046,"2021-03-31 23:02:00",0,"2021-03-31 23:00:30",966,25.83,26.21,"2021-03-31 23:33:30",24.78,"2021-03-31 23:07:00",96.2,97.5,"2021-03-31 23:35:00",94.8,"2021-03-31 23:49:00",29.02,29.2,"2021-03-31 23:00:30",28.75,"2021-03-31 23:57:30",32.32,32.63,"2021-03-31 23:00:30",32,"2021-03-31 23:57:30",33.97,34.32,"2021-03-31 23:01:00",33.68,"2021-03-31 23:59:30",33.99,34.11,"2021-03-31 23:00:30",33.83,"2021-03-31 23:56:30",33.99,34.03,"2021-03-31 23:14:00",33.94,"2021-03-31 23:04:30",33.51,33.58,"2021-03-31 23:01:30",33.5,"2021-03-31 23:00:30",27.85,28.31,"2021-03-31 23:00:30",27.43,"2021-04-01 00:00:00",29.96,30.3,"2021-03-31 23:00:30",29.64,"2021-04-01 00:00:00",24.83,26.03,"2021-04-01 00:00:00",23.49,"2021-03-31 23:00:30",16.42,16.44,"2021-03-31 23:01:00",16.41,"2021-03-31 23:56:00",17.61,17.62,"2021-03-31 23:14:00",17.6,"2021-03-31 23:01:00",17.33,17.34,"2021-03-31 23:38:00",17.32,"2021-03-31 23:13:00",0.0005873342,0,2.207,83.1,32.16,140,5.2,"2021-03-31 23:52:30",0,"2021-03-31 23:40:30",3.788,84.4,24.31,97,7.2,"2021-03-31 23:32:30",0.8,"2021-03-31 23:33:00",-0.011,0
"2021-04-01 01:00:00",6373,51.54,"2021-04-01 00:13:00",12.75,0.048,"2021-04-01 00:01:00",0,"2021-04-01 00:00:30",965,25.28,25.93,"2021-04-01 00:40:00",23.69,"2021-04-01 00:59:00",93.6,95.7,"2021-04-01 00:05:30",91.1,"2021-04-01 00:48:00",28.53,28.78,"2021-04-01 00:01:30",28.35,"2021-04-01 00:59:00",31.83,32,"2021-04-01 00:00:30",31.58,"2021-04-01 00:53:00",33.53,33.72,"2021-04-01 00:00:30",33.3,"2021-04-01 00:56:00",33.75,33.9,"2021-04-01 00:00:30",33.6,"2021-04-01 00:52:00",33.96,34.03,"2021-04-01 00:36:30",33.86,"2021-04-01 00:47:00",33.51,33.57,"2021-04-01 00:56:30",33.5,"2021-04-01 00:00:30",27.1,27.43,"2021-04-01 00:00:30",26.8,"2021-04-01 00:59:30",29.35,29.64,"2021-04-01 00:00:30",29.09,"2021-04-01 01:00:00",27.14,28.13,"2021-04-01 01:00:00",26.06,"2021-04-01 00:00:30",16.39,16.42,"2021-04-01 00:04:00",16.37,"2021-04-01 00:58:30",17.61,17.63,"2021-04-01 00:57:30",17.6,"2021-04-01 00:11:00",17.34,17.34,"2021-04-01 00:05:30",17.33,"2021-04-01 00:51:30",0.0006538951,0,1.987,51.32,18.46,74,3.8,"2021-04-01 00:23:00",0.5,"2021-04-01 00:46:00",3.229,67.56,15.94,79,5.7,"2021-04-01 00:28:30",0.6,"2021-04-01 00:06:00",-0.01,0
"2021-04-01 02:00:00",6374,52.22,"2021-04-01 01:41:30",12.72,0.05,"2021-04-01 01:47:00",0,"2021-04-01 01:00:30",964,24.25,26.04,"2021-04-01 01:11:00",23.63,"2021-04-01 01:37:00",92.7,94.4,"2021-04-01 01:15:00",90.9,"2021-04-01 01:33:00",28.2,28.37,"2021-04-01 01:00:30",28.04,"2021-04-01 01:53:00",31.4,31.58,"2021-04-01 01:00:30",31.17,"2021-04-01 01:50:30",33.13,33.3,"2021-04-01 01:00:30",32.89,"2021-04-01 01:59:00",33.53,33.69,"2021-04-01 01:02:30",33.37,"2021-04-01 01:57:30",33.84,33.99,"2021-04-01 01:02:30",33.79,"2021-04-01 01:24:30",33.51,33.55,"2021-04-01 01:08:00",33.5,"2021-04-01 01:00:30",26.55,26.78,"2021-04-01 01:00:30",26.34,"2021-04-01 01:59:30",28.87,29.09,"2021-04-01 01:00:30",28.66,"2021-04-01 02:00:00",28.8,29.33,"2021-04-01 02:00:00",28.14,"2021-04-01 01:00:30",16.36,16.38,"2021-04-01 01:02:00",16.34,"2021-04-01 01:53:30",17.61,17.62,"2021-04-01 01:02:00",17.6,"2021-04-01 01:58:00",17.34,17.35,"2021-04-01 01:03:30",17.33,"2021-04-01 01:15:30",0.0007383156,0,1.38,28.89,31.87,322,2.9,"2021-04-01 01:21:30",0.3,"2021-04-01 01:54:00",2.002,41.49,26.95,345,4.2,"2021-04-01 01:00:30",0.5,"2021-04-01 01:08:30",-0.014,0
"2021-04-01 03:00:00",6375,52.08,"2021-04-01 02:26:30",12.71,0.049,"2021-04-01 02:27:00",0,"2021-04-01 02:00:30",964,24.03,25.78,"2021-04-01 02:19:30",23.42,"2021-04-01 02:48:00",95.3,97.2,"2021-04-01 02:20:30",93.3,"2021-04-01 02:03:00",28,28.14,"2021-04-01 02:02:30",27.94,"2021-04-01 02:27:30",31.04,31.17,"2021-04-01 02:01:00",30.8,"2021-04-01 02:57:30",32.78,32.92,"2021-04-01 02:00:30",32.66,"2021-04-01 02:56:00",33.27,33.48,"2021-04-01 02:02:00",33.11,"2021-04-01 02:57:30",33.79,33.83,"2021-04-01 02:17:00",33.73,"2021-04-01 02:50:00",33.51,33.56,"2021-04-01 02:46:00",33.5,"2021-04-01 02:01:00",26.16,26.34,"2021-04-01 02:01:00",25.98,"2021-04-01 02:59:30",28.48,28.66,"2021-04-01 02:00:30",28.32,"2021-04-01 02:59:00",29.66,29.94,"2021-04-01 03:00:00",29.33,"2021-04-01 02:00:30",16.32,16.35,"2021-04-01 02:06:30",16.3,"2021-04-01 03:00:00",17.59,17.61,"2021-04-01 02:00:30",17.58,"2021-04-01 02:53:00",17.34,17.34,"2021-04-01 02:00:30",17.33,"2021-04-01 02:15:00",0.000675409,0,0.819,348,34.41,349,1.8,"2021-04-01 02:53:30",0,"2021-04-01 02:18:30",1.193,349.8,43,327,2.1,"2021-04-01 02:42:00",0,"2021-04-01 02:18:30",-0.018,0
"2021-04-01 04:00:00",6376,52.07,"2021-04-01 03:04:30",12.71,0.052,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",964,25.4,25.67,"2021-04-01 03:03:30",24.68,"2021-04-01 03:41:00",98.3,99.1,"2021-04-01 03:50:00",97.5,"2021-04-01 03:00:30",27.85,27.96,"2021-04-01 03:00:30",27.7,"2021-04-01 03:58:00",30.73,30.93,"2021-04-01 03:01:30",30.54,"2021-04-01 03:54:00",32.47,32.68,"2021-04-01 03:01:00",32.27,"2021-04-01 03:54:30",33.01,33.21,"2021-04-01 03:02:00",32.8,"2021-04-01 03:58:30",33.67,33.8,"2021-04-01 03:04:00",33.58,"2021-04-01 03:31:30",33.51,33.58,"2021-04-01 03:22:30",33.47,"2021-04-01 03:51:00",25.81,25.98,"2021-04-01 03:00:30",25.65,"2021-04-01 03:58:00",28.17,28.33,"2021-04-01 03:00:30",28.02,"2021-04-01 04:00:00",30.14,30.31,"2021-04-01 04:00:00",29.94,"2021-04-01 03:01:00",16.29,16.32,"2021-04-01 03:03:00",16.26,"2021-04-01 03:53:00",17.57,17.6,"2021-04-01 03:16:00",17.56,"2021-04-01 03:55:00",17.32,17.33,"2021-04-01 03:00:30",17.31,"2021-04-01 03:54:30",0.0004865924,0,0.874,0.082,27.36,3,2,"2021-04-01 03:59:00",0,"2021-04-01 03:36:00",1.21,9.66,28.12,16,2.6,"2021-04-01 03:57:30",0.3,"2021-04-01 03:34:30",-0.018,0
"2021-04-01 05:00:00",6377,52.67,"2021-04-01 04:02:30",12.7,0.052,"2021-04-01 04:12:30",0,"2021-04-01 04:00:30",964,25.33,25.62,"2021-04-01 04:03:30",24.54,"2021-04-01 04:16:30",98.5,99.3,"2021-04-01 04:20:30",97.6,"2021-04-01 04:47:00",27.54,27.75,"2021-04-01 04:00:30",27.34,"2021-04-01 04:53:30",30.43,30.56,"2021-04-01 04:00:30",30.33,"2021-04-01 04:35:30",32.19,32.32,"2021-04-01 04:01:00",32.03,"2021-04-01 05:00:00",32.78,32.87,"2021-04-01 04:00:30",32.56,"2021-04-01 04:58:00",33.57,33.61,"2021-04-01 04:04:00",33.45,"2021-04-01 04:58:30",33.48,33.54,"2021-04-01 04:03:00",33.39,"2021-04-01 04:57:00",25.5,25.65,"2021-04-01 04:02:00",25.35,"2021-04-01 04:59:30",27.9,28.03,"2021-04-01 04:00:30",27.76,"2021-04-01 05:00:00",30.4,30.5,"2021-04-01 04:59:00",30.31,"2021-04-01 04:00:30",16.26,16.29,"2021-04-01 04:03:30",16.24,"2021-04-01 04:51:00",17.55,17.58,"2021-04-01 04:00:30",17.53,"2021-04-01 04:55:00",17.31,17.32,"2021-04-01 04:05:30",17.29,"2021-04-01 04:52:30",0.0004740951,0,1.61,8.06,16.4,8,2.9,"2021-04-01 04:21:30",0.6,"2021-04-01 04:55:00",2.363,19.95,10.85,38,3.6,"2021-04-01 04:13:30",1.4,"2021-04-01 04:49:30",-0.015,0
"2021-04-01 06:00:00",6378,53.6,"2021-04-01 05:58:00",12.67,0.056,"2021-04-01 05:01:00",0,"2021-04-01 05:00:30",965,24.01,25.42,"2021-04-01 05:03:30",22.91,"2021-04-01 05:19:00",96.6,98.9,"2021-04-01 05:07:00",95,"2021-04-01 05:46:30",27.23,27.4,"2021-04-01 05:04:30",27.13,"2021-04-01 05:36:00",30.18,30.33,"2021-04-01 05:00:30",30.06,"2021-04-01 05:57:30",31.92,32.08,"2021-04-01 05:01:00",31.8,"2021-04-01 05:57:30",32.56,32.68,"2021-04-01 05:04:30",32.37,"2021-04-01 05:56:30",33.4,33.58,"2021-04-01 05:02:00",33.37,"2021-04-01 05:12:30",33.35,33.51,"2021-04-01 05:10:00",33.29,"2021-04-01 05:33:00",25.22,25.35,"2021-04-01 05:00:30",25.11,"2021-04-01 05:58:00",27.64,27.77,"2021-04-01 05:01:00",27.52,"2021-04-01 05:59:30",30.55,30.58,"2021-04-01 05:51:00",30.49,"2021-04-01 05:01:00",16.23,16.25,"2021-04-01 05:06:30",16.21,"2021-04-01 05:46:30",17.53,17.55,"2021-04-01 05:01:00",17.51,"2021-04-01 05:59:30",17.3,17.31,"2021-04-01 05:13:00",17.28,"2021-04-01 05:49:00",0.08277769,0,0.718,22.1,29.22,16,2,"2021-04-01 05:15:00",0,"2021-04-01 05:24:30",1.072,33.35,17.64,75,2.4,"2021-04-01 05:03:00",0,"2021-04-01 05:24:30",-0.011,0
"2021-04-01 07:00:00",6379,51.1,"2021-04-01 06:59:30",12.73,12.76,"2021-04-01 06:02:00",0.051,"2021-04-01 06:00:30",966,24.86,25.65,"2021-04-01 06:55:30",23.81,"2021-04-01 06:13:30",94.4,97.7,"2021-04-01 06:08:30",92.6,"2021-04-01 06:48:30",27.21,27.37,"2021-04-01 07:00:00",27.13,"2021-04-01 06:00:30",29.92,30.09,"2021-04-01 06:01:00",29.83,"2021-04-01 06:53:30",31.68,31.85,"2021-04-01 06:00:30",31.49,"2021-04-01 06:58:30",32.33,32.45,"2021-04-01 06:06:00",32.14,"2021-04-01 06:52:00",33.34,33.42,"2021-04-01 06:02:00",33.18,"2021-04-01 06:56:00",33.29,33.37,"2021-04-01 06:04:30",33.29,"2021-04-01 06:00:30",25.01,25.11,"2021-04-01 06:00:30",24.93,"2021-04-01 06:58:30",27.42,27.53,"2021-04-01 06:01:30",27.31,"2021-04-01 07:00:00",30.61,30.64,"2021-04-01 06:56:30",30.58,"2021-04-01 06:01:00",16.21,16.23,"2021-04-01 06:00:30",16.2,"2021-04-01 06:28:30",17.49,17.51,"2021-04-01 06:01:00",17.48,"2021-04-01 06:49:00",17.28,17.3,"2021-04-01 06:00:30",17.26,"2021-04-01 06:55:30",1.676603,0,0.907,19.72,33.13,350,2.4,"2021-04-01 06:59:00",0,"2021-04-01 06:00:30",1.109,24.35,26.3,353,2.8,"2021-04-01 07:00:00",0.4,"2021-04-01 06:02:00",0.297,0.233
"2021-04-01 08:00:00",6380,46.19,"2021-04-01 08:00:00",13.33,15.68,"2021-04-01 07:13:30",0.267,"2021-04-01 07:00:30",967,24.66,26.33,"2021-04-01 07:58:00",23.49,"2021-04-01 07:00:30",92,95.3,"2021-04-01 07:08:00",88.3,"2021-04-01 07:48:00",27.54,27.78,"2021-04-01 07:58:30",27.34,"2021-04-01 07:00:30",29.77,29.91,"2021-04-01 07:03:30",29.7,"2021-04-01 07:30:00",31.44,31.61,"2021-04-01 07:00:30",31.32,"2021-04-01 07:55:00",32.11,32.24,"2021-04-01 07:01:30",31.93,"2021-04-01 07:51:00",33.18,33.29,"2021-04-01 07:01:00",33.13,"2021-04-01 07:48:30",33.24,33.34,"2021-04-01 07:01:30",33.1,"2021-04-01 07:54:00",24.87,24.94,"2021-04-01 07:01:30",24.81,"2021-04-01 07:58:00",27.24,27.32,"2021-04-01 07:02:00",27.16,"2021-04-01 07:59:30",30.63,30.65,"2021-04-01 07:04:00",30.62,"2021-04-01 07:49:00",16.19,16.21,"2021-04-01 07:03:30",16.18,"2021-04-01 07:26:00",17.47,17.5,"2021-04-01 07:01:00",17.44,"2021-04-01 07:57:00",17.26,17.28,"2021-04-01 07:13:30",17.25,"2021-04-01 07:47:30",3.332666,0,1.101,11.44,44.43,158,2.2,"2021-04-01 07:05:30",0,"2021-04-01 07:40:30",1.377,21.94,35.54,178,2.7,"2021-04-01 07:04:30",0,"2021-04-01 07:30:00",0.621,1.077
"2021-04-01 09:00:00",6381,32.53,"2021-04-01 09:00:00",13.51,15.25,"2021-04-01 08:06:00",0.18,"2021-04-01 08:41:30",967,27.04,29.54,"2021-04-01 08:59:00",25.37,"2021-04-01 08:01:30",83.6,89,"2021-04-01 08:04:30",76.52,"2021-04-01 09:00:00",28.21,28.97,"2021-04-01 09:00:00",27.75,"2021-04-01 08:00:30",29.81,29.93,"2021-04-01 08:58:00",29.7,"2021-04-01 08:00:30",31.26,31.37,"2021-04-01 08:04:00",31.2,"2021-04-01 09:00:00",31.95,32.04,"2021-04-01 08:19:30",31.76,"2021-04-01 08:59:00",33.03,33.18,"2021-04-01 08:07:00",32.95,"2021-04-01 08:40:30",33.11,33.22,"2021-04-01 08:02:00",33.08,"2021-04-01 08:08:30",24.79,24.82,"2021-04-01 08:02:30",24.76,"2021-04-01 08:40:00",27.08,27.17,"2021-04-01 08:01:30",26.99,"2021-04-01 08:56:30",30.63,30.65,"2021-04-01 08:01:30",30.6,"2021-04-01 08:58:00",16.18,16.19,"2021-04-01 08:05:00",16.17,"2021-04-01 08:35:30",17.45,17.46,"2021-04-01 08:01:00",17.42,"2021-04-01 08:59:30",17.25,17.27,"2021-04-01 08:02:00",17.23,"2021-04-01 08:47:00",8.484705,0.2,0.935,29.58,61.73,359,3.2,"2021-04-01 08:57:00",0,"2021-04-01 08:10:00",1.216,39.29,56.38,27,4.1,"2021-04-01 08:54:30",0,"2021-04-01 08:07:30",1.713,1.948
"2021-04-01 10:00:00",6382,32.3,"2021-04-01 09:03:30",13.47,19.03,"2021-04-01 09:12:00",0.164,"2021-04-01 09:45:30",967,28.88,30.8,"2021-04-01 09:29:30",27.99,"2021-04-01 09:34:00",73.83,78.82,"2021-04-01 09:09:30",70.47,"2021-04-01 09:49:30",30.11,31.16,"2021-04-01 09:56:30",28.95,"2021-04-01 09:01:30",30.13,30.51,"2021-04-01 09:59:00",29.91,"2021-04-01 09:00:30",31.24,31.31,"2021-04-01 09:33:00",31.17,"2021-04-01 09:38:30",31.77,31.86,"2021-04-01 09:00:30",31.68,"2021-04-01 09:54:30",32.95,33.05,"2021-04-01 09:12:30",32.82,"2021-04-01 09:46:30",33.08,33.13,"2021-04-01 09:43:30",33.05,"2021-04-01 09:35:00",24.89,24.94,"2021-04-01 09:50:00",24.81,"2021-04-01 09:01:00",26.96,27.01,"2021-04-01 09:00:30",26.92,"2021-04-01 09:59:30",30.59,30.62,"2021-04-01 09:01:00",30.56,"2021-04-01 09:40:30",16.17,16.19,"2021-04-01 09:00:30",16.16,"2021-04-01 09:53:30",17.41,17.43,"2021-04-01 09:00:30",17.4,"2021-04-01 09:43:00",17.21,17.24,"2021-04-01 09:00:30",17.2,"2021-04-01 09:52:00",12.99684,0,1.852,31.86,32.02,358,4.2,"2021-04-01 09:04:30",0.5,"2021-04-01 09:28:00",2.632,40.86,24.29,46,5.2,"2021-04-01 09:40:30",0.7,"2021-04-01 10:00:00",2.636,2.702
"2021-04-01 11:00:00",6383,32.31,"2021-04-01 11:00:00",13.46,18.72,"2021-04-01 10:56:30",0.151,"2021-04-01 10:38:30",966,30.12,31.35,"2021-04-01 10:11:00",28.93,"2021-04-01 10:17:00",67.68,72.01,"2021-04-01 10:19:00",61.35,"2021-04-01 10:56:30",31.86,32.78,"2021-04-01 10:59:30",31.13,"2021-04-01 10:00:30",30.9,31.35,"2021-04-01 10:58:30",30.48,"2021-04-01 10:00:30",31.28,31.46,"2021-04-01 10:59:30",31.2,"2021-04-01 10:02:00",31.63,31.79,"2021-04-01 10:06:00",31.55,"2021-04-01 10:38:30",32.79,32.89,"2021-04-01 10:02:00",32.69,"2021-04-01 10:58:30",32.97,33.08,"2021-04-01 10:01:30",32.86,"2021-04-01 10:41:30",24.9,24.94,"2021-04-01 10:00:30",24.87,"2021-04-01 10:35:00",26.89,26.93,"2021-04-01 10:00:30",26.83,"2021-04-01 11:00:00",30.57,30.58,"2021-04-01 10:00:30",30.54,"2021-04-01 10:51:00",16.18,16.2,"2021-04-01 10:52:30",16.17,"2021-04-01 10:04:00",17.39,17.42,"2021-04-01 10:05:00",17.37,"2021-04-01 10:58:00",17.19,17.21,"2021-04-01 10:07:00",17.18,"2021-04-01 10:30:00",14.51032,0,1.743,28.43,43.16,57,4,"2021-04-01 10:33:00",0.3,"2021-04-01 10:59:00",2.38,32.42,33.77,56,5.5,"2021-04-01 10:26:00",0,"2021-04-01 10:02:00",3.011,3.255
"2021-04-01 12:00:00",6384,32.26,"2021-04-01 11:00:30",13.2,14.41,"2021-04-01 11:22:30",0.001,"2021-04-01 11:02:30",966,32.99,34.97,"2021-04-01 11:38:30",30.5,"2021-04-01 11:00:30",59.48,65.03,"2021-04-01 11:10:30",55.93,"2021-04-01 12:00:00",33.76,34.41,"2021-04-01 12:00:00",32.78,"2021-04-01 11:00:30",31.82,32.4,"2021-04-01 12:00:00",31.35,"2021-04-01 11:02:00",31.56,31.8,"2021-04-01 11:59:00",31.41,"2021-04-01 11:02:00",31.57,31.64,"2021-04-01 11:29:00",31.5,"2021-04-01 11:23:30",32.67,32.84,"2021-04-01 11:03:30",32.55,"2021-04-01 11:37:30",32.88,32.94,"2021-04-01 11:06:00",32.83,"2021-04-01 11:47:30",24.87,24.92,"2021-04-01 11:04:30",24.79,"2021-04-01 11:59:30",26.82,26.86,"2021-04-01 11:09:00",26.79,"2021-04-01 11:59:00",30.55,30.57,"2021-04-01 11:17:30",30.54,"2021-04-01 11:33:30",16.21,16.23,"2021-04-01 11:57:30",16.19,"2021-04-01 11:04:00",17.37,17.38,"2021-04-01 11:01:30",17.35,"2021-04-01 11:26:00",17.17,17.19,"2021-04-01 11:05:00",17.15,"2021-04-01 11:50:00",13.03084,0,1.363,38.61,55.57,16,3.5,"2021-04-01 11:10:30",0,"2021-04-01 11:01:00",1.831,42.33,46.29,0,4,"2021-04-01 11:54:00",0.3,"2021-04-01 11:21:00",2.837,3.545
"2021-04-01 13:00:00",6385,32.56,"2021-04-01 12:56:30",13.19,14.82,"2021-04-01 12:29:00",0.001,"2021-04-01 12:17:30",964,35.58,38.17,"2021-04-01 12:21:00",34.03,"2021-04-01 12:00:30",51.93,59.5,"2021-04-01 12:10:00",47.16,"2021-04-01 12:50:30",35.04,35.8,"2021-04-01 12:58:30",34.37,"2021-04-01 12:03:00",32.79,33.26,"2021-04-01 12:56:00",32.35,"2021-04-01 12:02:00",31.97,32.29,"2021-04-01 12:57:30",31.7,"2021-04-01 12:01:00",31.64,31.79,"2021-04-01 12:53:00",31.48,"2021-04-01 12:01:00",32.59,32.67,"2021-04-01 12:17:00",32.53,"2021-04-01 12:10:30",32.81,32.92,"2021-04-01 12:17:30",32.67,"2021-04-01 12:57:30",24.75,24.79,"2021-04-01 12:04:00",24.71,"2021-04-01 12:43:00",26.75,26.8,"2021-04-01 12:01:00",26.69,"2021-04-01 12:58:00",30.55,30.57,"2021-04-01 12:30:30",30.54,"2021-04-01 12:06:00",16.24,16.27,"2021-04-01 12:58:30",16.22,"2021-04-01 12:00:30",17.35,17.38,"2021-04-01 12:01:00",17.34,"2021-04-01 12:42:00",17.15,17.17,"2021-04-01 12:16:30",17.13,"2021-04-01 12:45:00",17.6073,0,1.393,35.23,80.6,16,3.8,"2021-04-01 12:06:00",0,"2021-04-01 12:04:00",1.792,34.16,77.26,57,4.5,"2021-04-01 12:58:00",0,"2021-04-01 12:16:30",3.946,3.563
"2021-04-01 14:00:00",6386,32.84,"2021-04-01 13:00:30",13.15,15.27,"2021-04-01 13:27:00",0.001,"2021-04-01 13:14:30",964,34.8,37.91,"2021-04-01 13:15:30",33.2,"2021-04-01 13:31:00",46.9,50.88,"2021-04-01 13:28:30",44.1,"2021-04-01 13:47:00",36.44,36.83,"2021-04-01 13:53:30",35.89,"2021-04-01 13:01:00",33.75,34.29,"2021-04-01 14:00:00",33.26,"2021-04-01 13:00:30",32.47,32.68,"2021-04-01 13:46:00",32.24,"2021-04-01 13:00:30",31.81,32,"2021-04-01 13:58:00",31.69,"2021-04-01 13:01:00",32.58,32.69,"2021-04-01 13:02:00",32.53,"2021-04-01 13:04:00",32.69,32.77,"2021-04-01 13:03:00",32.65,"2021-04-01 13:17:30",24.63,24.73,"2021-04-01 13:00:30",24.53,"2021-04-01 13:56:30",26.67,26.71,"2021-04-01 13:03:30",26.61,"2021-04-01 13:57:00",30.55,30.57,"2021-04-01 13:17:00",30.53,"2021-04-01 13:21:30",16.3,16.34,"2021-04-01 13:56:00",16.26,"2021-04-01 13:04:30",17.34,17.35,"2021-04-01 13:01:00",17.33,"2021-04-01 13:42:30",17.13,17.15,"2021-04-01 13:02:00",17.12,"2021-04-01 13:39:00",15.31812,0,1.312,82.4,72.37,2,2.6,"2021-04-01 13:05:00",0,"2021-04-01 13:36:30",1.74,86,67.46,49,3.9,"2021-04-01 13:08:00",0.4,"2021-04-01 13:14:00",3.409,3.338
"2021-04-01 15:00:00",6387,33.45,"2021-04-01 14:03:30",13.14,16.63,"2021-04-01 14:22:30",0.001,"2021-04-01 14:06:30",963,34.67,36.69,"2021-04-01 15:00:00",33.83,"2021-04-01 14:00:30",46.49,48.45,"2021-04-01 14:17:00",44.06,"2021-04-01 15:00:00",37,37.16,"2021-04-01 14:27:30",36.77,"2021-04-01 14:01:00",34.63,34.95,"2021-04-01 14:59:30",34.25,"2021-04-01 14:02:00",33.03,33.3,"2021-04-01 14:53:00",32.68,"2021-04-01 14:01:00",32.02,32.21,"2021-04-01 14:59:30",31.92,"2021-04-01 14:01:30",32.57,32.67,"2021-04-01 14:21:30",32.53,"2021-04-01 14:11:30",32.67,32.75,"2021-04-01 14:09:30",32.65,"2021-04-01 14:04:30",24.39,24.53,"2021-04-01 14:01:00",24.23,"2021-04-01 14:59:30",26.57,26.62,"2021-04-01 14:02:30",26.51,"2021-04-01 14:52:30",30.54,30.56,"2021-04-01 14:01:30",30.52,"2021-04-01 14:56:00",16.37,16.42,"2021-04-01 14:56:00",16.33,"2021-04-01 14:00:30",17.34,17.35,"2021-04-01 14:48:00",17.33,"2021-04-01 14:09:00",17.11,17.13,"2021-04-01 14:00:30",17.1,"2021-04-01 14:57:00",12.49369,0,1.549,100.6,52.03,120,3.6,"2021-04-01 14:15:30",0,"2021-04-01 14:59:00",2.162,97.6,46.31,178,4.9,"2021-04-01 14:22:30",0,"2021-04-01 14:05:00",2.767,2.822
"2021-04-01 16:00:00",6388,35.44,"2021-04-01 15:35:00",13.37,19.34,"2021-04-01 15:57:30",0.138,"2021-04-01 15:45:30",963,34.46,36.66,"2021-04-01 16:00:00",33.71,"2021-04-01 15:37:30",45.64,48.04,"2021-04-01 15:24:00",43.51,"2021-04-01 15:03:00",36.59,37,"2021-04-01 15:02:00",36.02,"2021-04-01 16:00:00",35.17,35.34,"2021-04-01 15:46:30",34.83,"2021-04-01 15:01:30",33.56,33.85,"2021-04-01 16:00:00",33.28,"2021-04-01 15:01:00",32.29,32.44,"2021-04-01 15:56:30",32.16,"2021-04-01 15:00:30",32.58,32.67,"2021-04-01 15:05:30",32.53,"2021-04-01 15:06:00",32.67,32.75,"2021-04-01 15:19:00",32.62,"2021-04-01 15:42:00",24.04,24.23,"2021-04-01 15:00:30",23.82,"2021-04-01 15:58:30",26.43,26.52,"2021-04-01 15:00:30",26.34,"2021-04-01 15:59:00",30.52,30.54,"2021-04-01 15:00:30",30.49,"2021-04-01 15:59:00",16.45,16.5,"2021-04-01 16:00:00",16.4,"2021-04-01 15:01:00",17.35,17.37,"2021-04-01 15:54:00",17.34,"2021-04-01 15:07:00",17.1,17.11,"2021-04-01 15:03:30",17.09,"2021-04-01 15:17:30",8.795506,0,1.314,61.33,50.96,26,3.2,"2021-04-01 15:49:30",0,"2021-04-01 15:06:30",1.8,73.01,44.69,36,4.3,"2021-04-01 15:32:00",0,"2021-04-01 15:05:30",1.949,2.094
"2021-04-01 17:00:00",6389,36.52,"2021-04-01 16:00:30",13.38,13.62,"2021-04-01 16:59:30",0.137,"2021-04-01 16:00:30",963,34.72,36.06,"2021-04-01 16:00:30",33.29,"2021-04-01 16:56:30",48.66,52.43,"2021-04-01 17:00:00",45.05,"2021-04-01 16:06:30",35.3,36.02,"2021-04-01 16:00:30",34.69,"2021-04-01 17:00:00",35.26,35.34,"2021-04-01 16:04:30",35.08,"2021-04-01 17:00:00",33.99,34.13,"2021-04-01 16:42:00",33.82,"2021-04-01 16:00:30",32.57,32.74,"2021-04-01 17:00:00",32.37,"2021-04-01 16:05:00",32.65,32.8,"2021-04-01 16:50:00",32.53,"2021-04-01 16:14:30",32.67,32.75,"2021-04-01 16:21:30",32.62,"2021-04-01 16:26:00",23.6,23.82,"2021-04-01 16:00:30",23.37,"2021-04-01 16:59:00",26.26,26.37,"2021-04-01 16:01:00",26.15,"2021-04-01 16:59:30",30.49,30.51,"2021-04-01 16:02:30",30.46,"2021-04-01 16:54:30",16.55,16.6,"2021-04-01 16:59:30",16.5,"2021-04-01 16:00:30",17.37,17.39,"2021-04-01 16:30:30",17.35,"2021-04-01 16:05:00",17.1,17.11,"2021-04-01 16:02:00",17.09,"2021-04-01 16:15:00",3.169622,0,1.853,2.371,18.42,346,3.3,"2021-04-01 16:04:00",0,"2021-04-01 16:00:30",2.494,15.2,16.34,358,4.4,"2021-04-01 16:20:00",0.4,"2021-04-01 16:00:30",0.716,1.212
"2021-04-01 18:00:00",6390,40.96,"2021-04-01 17:00:30",12.97,1.591,"2021-04-01 18:00:00",0,"2021-04-01 17:42:30",963,31.89,34.4,"2021-04-01 17:04:30",29.94,"2021-04-01 18:00:00",56.16,60.37,"2021-04-01 17:57:30",50.51,"2021-04-01 17:03:30",33.95,34.71,"2021-04-01 17:00:30",33.15,"2021-04-01 17:59:30",34.95,35.13,"2021-04-01 17:17:30",34.63,"2021-04-01 17:58:30",34.22,34.34,"2021-04-01 17:44:00",34.04,"2021-04-01 17:03:00",32.82,32.89,"2021-04-01 17:54:00",32.68,"2021-04-01 17:10:30",32.77,32.86,"2021-04-01 18:00:00",32.71,"2021-04-01 17:07:00",32.66,32.73,"2021-04-01 17:34:30",32.65,"2021-04-01 17:00:30",23.17,23.39,"2021-04-01 17:01:00",22.96,"2021-04-01 18:00:00",26.07,26.19,"2021-04-01 17:01:00",25.96,"2021-04-01 17:56:30",30.43,30.48,"2021-04-01 17:03:30",30.38,"2021-04-01 17:53:00",16.63,16.69,"2021-04-01 17:57:30",16.59,"2021-04-01 17:01:30",17.39,17.41,"2021-04-01 17:48:00",17.37,"2021-04-01 17:03:00",17.11,17.12,"2021-04-01 17:56:00",17.1,"2021-04-01 17:01:30",0.4343707,0,1.942,351.1,6.884,350,3,"2021-04-01 17:05:00",0.9,"2021-04-01 17:21:00",2.855,4.713,8.51,352,4.6,"2021-04-01 17:41:00",1.5,"2021-04-01 17:21:00",0.107,0.34
"2021-04-01 19:00:00",6391,46.77,"2021-04-01 18:00:30",12.89,0.051,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",964,29.73,31.21,"2021-04-01 18:56:00",28.84,"2021-04-01 18:43:00",63.84,69.41,"2021-04-01 18:57:30",60.03,"2021-04-01 18:01:00",32.52,33.17,"2021-04-01 18:00:30",31.93,"2021-04-01 18:56:00",34.46,34.79,"2021-04-01 18:00:30",34.14,"2021-04-01 18:59:00",34.26,34.34,"2021-04-01 18:05:00",34.11,"2021-04-01 18:52:30",33.01,33.11,"2021-04-01 19:00:00",32.84,"2021-04-01 18:01:00",32.9,33.02,"2021-04-01 18:38:30",32.74,"2021-04-01 18:12:00",32.67,32.73,"2021-04-01 18:40:30",32.65,"2021-04-01 18:00:30",22.77,22.96,"2021-04-01 18:00:30",22.59,"2021-04-01 18:59:30",25.85,25.98,"2021-04-01 18:00:30",25.74,"2021-04-01 18:58:00",30.34,30.4,"2021-04-01 18:01:00",30.29,"2021-04-01 18:54:00",16.71,16.74,"2021-04-01 18:59:00",16.67,"2021-04-01 18:02:00",17.41,17.43,"2021-04-01 18:44:30",17.4,"2021-04-01 18:08:00",17.12,17.13,"2021-04-01 18:40:30",17.1,"2021-04-01 18:10:30",0.0007544203,0,1.926,352,6.543,350,3,"2021-04-01 18:24:00",1.3,"2021-04-01 18:07:00",3.051,0.186,5.863,2,3.8,"2021-04-01 18:27:00",2.4,"2021-04-01 18:02:00",0.021,0.001
"2021-04-01 20:00:00",6392,49.2,"2021-04-01 19:01:00",12.85,0.047,"2021-04-01 19:59:30",0,"2021-04-01 19:00:30",965,30.76,33.85,"2021-04-01 19:40:00",28.23,"2021-04-01 19:30:00",72.02,79.41,"2021-04-01 19:39:30",65.91,"2021-04-01 19:19:30",31.42,31.93,"2021-04-01 19:00:30",30.93,"2021-04-01 19:57:30",33.85,34.14,"2021-04-01 19:00:30",33.51,"2021-04-01 19:59:30",34.1,34.21,"2021-04-01 19:00:30",33.93,"2021-04-01 19:59:00",33.09,33.24,"2021-04-01 19:58:30",32.97,"2021-04-01 19:28:30",32.96,33.05,"2021-04-01 19:20:00",32.92,"2021-04-01 19:01:00",32.69,32.8,"2021-04-01 19:59:30",32.65,"2021-04-01 19:04:30",22.44,22.59,"2021-04-01 19:01:30",22.29,"2021-04-01 20:00:00",25.63,25.75,"2021-04-01 19:01:00",25.51,"2021-04-01 20:00:00",30.23,30.29,"2021-04-01 19:00:30",30.16,"2021-04-01 19:56:30",16.77,16.8,"2021-04-01 20:00:00",16.74,"2021-04-01 19:02:30",17.44,17.46,"2021-04-01 19:56:30",17.42,"2021-04-01 19:00:30",17.13,17.14,"2021-04-01 19:36:30",17.12,"2021-04-01 19:02:00",0.0009264447,0,2.132,347.1,8.16,346,3.5,"2021-04-01 19:55:30",0.8,"2021-04-01 19:25:30",3.243,348.3,11,352,4.5,"2021-04-01 19:44:00",1.9,"2021-04-01 19:25:00",0.019,0
"2021-04-01 21:00:00",6393,49.91,"2021-04-01 20:49:30",12.86,0.046,"2021-04-01 20:50:00",0,"2021-04-01 20:00:30",966,29.58,30.68,"2021-04-01 20:33:30",27.42,"2021-04-01 20:06:30",72.39,75.5,"2021-04-01 21:00:00",69.51,"2021-04-01 20:01:00",30.56,30.94,"2021-04-01 20:01:00",30.13,"2021-04-01 20:59:30",33.26,33.55,"2021-04-01 20:00:30",32.97,"2021-04-01 21:00:00",33.86,34.08,"2021-04-01 20:01:30",33.7,"2021-04-01 20:49:30",33.14,33.24,"2021-04-01 20:22:30",33.01,"2021-04-01 20:10:30",33.04,33.18,"2021-04-01 20:55:00",32.95,"2021-04-01 20:01:30",32.8,32.92,"2021-04-01 20:43:30",32.65,"2021-04-01 20:07:00",22.16,22.3,"2021-04-01 20:00:30",22.02,"2021-04-01 20:58:30",25.42,25.53,"2021-04-01 20:01:30",25.31,"2021-04-01 20:58:30",30.09,30.17,"2021-04-01 20:00:30",30.02,"2021-04-01 20:59:30",16.81,16.84,"2021-04-01 20:59:30",16.78,"2021-04-01 20:01:00",17.46,17.48,"2021-04-01 20:50:00",17.44,"2021-04-01 20:07:30",17.13,17.15,"2021-04-01 20:38:00",17.12,"2021-04-01 20:00:30",0.0009024991,0,2.573,346.6,7.653,339,4.5,"2021-04-01 20:40:30",1.4,"2021-04-01 20:07:30",3.587,349.8,8.1,336,5.5,"2021-04-01 20:38:00",2.3,"2021-04-01 20:04:30",0.023,0
"2021-04-01 22:00:00",6394,50.04,"2021-04-01 21:00:30",12.82,0.045,"2021-04-01 21:54:00",0,"2021-04-01 21:00:30",966,29.57,29.89,"2021-04-01 21:18:30",27.5,"2021-04-01 21:16:30",78.78,81.6,"2021-04-01 21:55:00",74.45,"2021-04-01 21:00:30",29.88,30.21,"2021-04-01 21:00:30",29.55,"2021-04-01 22:00:00",32.69,33.05,"2021-04-01 21:00:30",32.4,"2021-04-01 21:55:30",33.57,33.72,"2021-04-01 21:00:30",33.41,"2021-04-01 21:57:00",33.04,33.19,"2021-04-01 21:02:30",32.96,"2021-04-01 21:37:30",33.15,33.22,"2021-04-01 21:28:30",33.03,"2021-04-01 21:16:00",32.86,32.92,"2021-04-01 21:34:00",32.8,"2021-04-01 21:05:30",21.91,22.03,"2021-04-01 21:00:30",21.81,"2021-04-01 21:59:30",25.22,25.32,"2021-04-01 21:00:30",25.12,"2021-04-01 21:59:00",29.95,30.02,"2021-04-01 21:00:30",29.86,"2021-04-01 21:57:30",16.84,16.85,"2021-04-01 21:39:00",16.82,"2021-04-01 21:01:30",17.47,17.49,"2021-04-01 21:12:30",17.45,"2021-04-01 21:01:00",17.14,17.15,"2021-04-01 21:40:30",17.13,"2021-04-01 21:00:30",0.0008670446,0,1.587,356.3,10.41,331,2.3,"2021-04-01 21:43:00",0.9,"2021-04-01 21:22:00",2.599,359.6,11.87,349,3.3,"2021-04-01 21:00:30",1.7,"2021-04-01 21:30:30",0.004,0
"2021-04-01 23:00:00",6395,51.09,"2021-04-01 22:00:30",12.81,0.045,"2021-04-01 22:23:30",0,"2021-04-01 22:00:30",966,27.31,29.64,"2021-04-01 22:33:30",25.85,"2021-04-01 22:27:30",81.9,87.5,"2021-04-01 22:45:00",76.84,"2021-04-01 22:04:30",29.39,29.61,"2021-04-01 22:00:30",29.12,"2021-04-01 22:55:00",32.19,32.42,"2021-04-01 22:00:30",31.98,"2021-04-01 22:59:30",33.25,33.51,"2021-04-01 22:02:30",33.08,"2021-04-01 22:49:30",32.95,33.05,"2021-04-01 22:01:00",32.8,"2021-04-01 22:53:30",33.17,33.25,"2021-04-01 22:02:00",33.08,"2021-04-01 22:33:30",32.87,32.92,"2021-04-01 22:27:30",32.84,"2021-04-01 22:01:00",21.71,21.82,"2021-04-01 22:01:00",21.62,"2021-04-01 22:59:00",25.03,25.12,"2021-04-01 22:00:30",24.94,"2021-04-01 22:59:00",29.8,29.87,"2021-04-01 22:03:00",29.72,"2021-04-01 23:00:00",16.86,16.88,"2021-04-01 22:47:00",16.84,"2021-04-01 22:04:30",17.48,17.49,"2021-04-01 22:28:00",17.46,"2021-04-01 22:12:30",17.15,17.16,"2021-04-01 22:46:00",17.14,"2021-04-01 22:08:00",0.0008833925,0,1.436,343.4,7.567,356,2.4,"2021-04-01 22:58:00",0.8,"2021-04-01 22:23:00",2.303,337,8.05,348,3.2,"2021-04-01 22:48:30",1.4,"2021-04-01 22:13:00",-0.004,0
"2021-04-02 00:00:00",6396,51.41,"2021-04-01 23:59:30",12.79,0.046,"2021-04-01 23:57:30",0,"2021-04-01 23:00:30",967,26.76,28.24,"2021-04-01 23:12:00",25.33,"2021-04-01 23:16:00",80,83.2,"2021-04-01 23:58:00",77.09,"2021-04-01 23:32:00",28.92,29.2,"2021-04-01 23:00:30",28.71,"2021-04-01 23:59:00",31.74,32,"2021-04-01 23:00:30",31.56,"2021-04-01 23:57:00",32.96,33.1,"2021-04-01 23:00:30",32.76,"2021-04-01 23:57:00",32.81,32.87,"2021-04-01 23:03:30",32.75,"2021-04-01 23:34:30",33.16,33.21,"2021-04-01 23:30:30",33.08,"2021-04-01 23:52:30",32.88,32.98,"2021-04-01 23:37:30",32.86,"2021-04-01 23:02:00",21.52,21.62,"2021-04-01 23:00:30",21.43,"2021-04-02 00:00:00",24.86,24.94,"2021-04-01 23:00:30",24.76,"2021-04-01 23:59:00",29.65,29.73,"2021-04-01 23:00:30",29.57,"2021-04-01 23:59:30",16.87,16.88,"2021-04-01 23:59:00",16.86,"2021-04-01 23:52:00",17.48,17.5,"2021-04-01 23:35:00",17.46,"2021-04-01 23:52:30",17.15,17.16,"2021-04-01 23:32:00",17.14,"2021-04-01 23:06:30",0.0008524551,0,1.479,346,8.56,335,3.1,"2021-04-01 23:19:30",0.3,"2021-04-01 23:58:30",2.259,350.3,7.07,349,4.1,"2021-04-01 23:13:30",0.9,"2021-04-02 00:00:00",-0.002,0
"2021-04-02 01:00:00",6397,50.49,"2021-04-02 00:59:30",12.79,0.046,"2021-04-02 00:51:00",0,"2021-04-02 00:00:30",966,27.8,28.45,"2021-04-02 00:45:00",25.37,"2021-04-02 00:43:00",83.7,86.2,"2021-04-02 00:51:00",79.35,"2021-04-02 01:00:00",28.57,28.77,"2021-04-02 00:04:30",28.38,"2021-04-02 00:58:30",31.32,31.58,"2021-04-02 00:00:30",31.17,"2021-04-02 00:39:00",32.64,32.89,"2021-04-02 00:01:30",32.47,"2021-04-02 00:52:00",32.64,32.82,"2021-04-02 00:00:30",32.54,"2021-04-02 00:25:00",33.08,33.2,"2021-04-02 00:01:30",32.95,"2021-04-02 00:43:00",32.88,32.94,"2021-04-02 00:31:30",32.86,"2021-04-02 00:00:30",21.37,21.43,"2021-04-02 00:01:00",21.31,"2021-04-02 00:56:00",24.7,24.77,"2021-04-02 00:01:00",24.62,"2021-04-02 00:59:00",29.51,29.59,"2021-04-02 00:00:30",29.44,"2021-04-02 01:00:00",16.88,16.89,"2021-04-02 00:25:00",16.86,"2021-04-02 00:01:30",17.48,17.5,"2021-04-02 00:14:00",17.46,"2021-04-02 00:00:30",17.15,17.16,"2021-04-02 00:03:30",17.14,"2021-04-02 00:25:00",0.000606148,0,0.503,147,52.16,57,1.4,"2021-04-02 00:56:00",0,"2021-04-02 00:01:00",0.821,131.2,69.04,54,1.9,"2021-04-02 00:56:00",0,"2021-04-02 00:07:30",-0.016,0
"2021-04-02 02:00:00",6398,49.4,"2021-04-02 01:55:30",12.78,0.046,"2021-04-02 01:12:00",0,"2021-04-02 01:00:30",966,28.41,28.85,"2021-04-02 01:33:30",26.83,"2021-04-02 01:34:00",78,81.1,"2021-04-02 01:57:30",76.2,"2021-04-02 01:45:30",28.39,28.5,"2021-04-02 01:02:30",28.35,"2021-04-02 01:26:00",31.03,31.17,"2021-04-02 01:00:30",30.77,"2021-04-02 01:59:30",32.36,32.5,"2021-04-02 01:00:30",32.24,"2021-04-02 01:57:30",32.48,32.63,"2021-04-02 01:02:00",32.35,"2021-04-02 01:48:00",32.98,33.05,"2021-04-02 01:06:30",32.95,"2021-04-02 01:04:30",32.88,32.94,"2021-04-02 01:14:30",32.84,"2021-04-02 01:24:30",21.27,21.32,"2021-04-02 01:00:30",21.21,"2021-04-02 01:56:00",24.54,24.62,"2021-04-02 01:00:30",24.48,"2021-04-02 01:56:00",29.37,29.44,"2021-04-02 01:00:30",29.29,"2021-04-02 02:00:00",16.88,16.9,"2021-04-02 01:32:00",16.86,"2021-04-02 01:08:30",17.48,17.49,"2021-04-02 01:00:30",17.46,"2021-04-02 01:12:30",17.15,17.16,"2021-04-02 01:01:00",17.14,"2021-04-02 02:00:00",0.0002284957,0,0.746,53.66,35.65,89,1.8,"2021-04-02 01:13:00",0.3,"2021-04-02 01:41:30",1.348,65.06,28.22,77,2.7,"2021-04-02 01:15:00",0.4,"2021-04-02 01:44:00",-0.011,0
"2021-04-02 03:00:00",6399,49.01,"2021-04-02 02:54:30",12.75,0.046,"2021-04-02 02:39:30",0,"2021-04-02 02:00:30",966,27.49,29.13,"2021-04-02 02:03:30",25.88,"2021-04-02 02:16:00",79.29,84,"2021-04-02 03:00:00",74.89,"2021-04-02 02:18:30",28.3,28.37,"2021-04-02 02:00:30",28.13,"2021-04-02 02:59:00",30.74,30.88,"2021-04-02 02:01:00",30.61,"2021-04-02 02:50:30",32.1,32.29,"2021-04-02 02:04:00",31.96,"2021-04-02 02:55:30",32.29,32.42,"2021-04-02 02:00:30",32.14,"2021-04-02 02:38:30",32.97,33.05,"2021-04-02 02:07:00",32.92,"2021-04-02 02:35:30",32.87,32.94,"2021-04-02 02:26:00",32.83,"2021-04-02 02:04:30",21.16,21.21,"2021-04-02 02:00:30",21.13,"2021-04-02 02:58:30",24.42,24.49,"2021-04-02 02:00:30",24.35,"2021-04-02 02:57:30",29.24,29.3,"2021-04-02 02:00:30",29.17,"2021-04-02 02:59:00",16.88,16.9,"2021-04-02 02:36:30",16.87,"2021-04-02 02:07:00",17.46,17.48,"2021-04-02 02:01:00",17.44,"2021-04-02 02:59:30",17.14,17.15,"2021-04-02 02:26:00",17.13,"2021-04-02 02:44:30",0.0003559789,0,0.73,122,50.33,199,1.6,"2021-04-02 02:20:00",0,"2021-04-02 02:26:00",1.464,121.5,39.72,207,2.8,"2021-04-02 02:17:00",0.4,"2021-04-02 02:20:00",-0.012,0
"2021-04-02 04:00:00",6400,49.03,"2021-04-02 03:00:30",12.73,0.047,"2021-04-02 03:34:00",0,"2021-04-02 03:00:30",966,26.24,28.66,"2021-04-02 03:03:30",25.47,"2021-04-02 03:32:00",84.7,86.5,"2021-04-02 03:14:30",83.1,"2021-04-02 03:00:30",28.16,28.22,"2021-04-02 03:02:00",28.06,"2021-04-02 03:59:30",30.52,30.61,"2021-04-02 03:10:00",30.33,"2021-04-02 03:56:30",31.86,31.98,"2021-04-02 03:01:00",31.77,"2021-04-02 03:59:00",32.12,32.21,"2021-04-02 03:02:30",31.95,"2021-04-02 03:53:00",32.89,33,"2021-04-02 03:12:30",32.74,"2021-04-02 03:43:00",32.83,32.9,"2021-04-02 03:10:30",32.72,"2021-04-02 03:57:30",21.07,21.13,"2021-04-02 03:00:30",21.03,"2021-04-02 03:59:00",24.3,24.37,"2021-04-02 03:01:30",24.25,"2021-04-02 03:55:30",29.12,29.19,"2021-04-02 03:02:30",29.05,"2021-04-02 03:58:30",16.88,16.9,"2021-04-02 03:38:30",16.87,"2021-04-02 03:24:00",17.45,17.46,"2021-04-02 03:17:00",17.43,"2021-04-02 03:18:30",17.14,17.15,"2021-04-02 03:10:30",17.12,"2021-04-02 03:33:30",0.0003684764,0,0.693,174.5,22.53,170,1.5,"2021-04-02 03:33:30",0,"2021-04-02 03:47:00",1.251,179.1,22.24,161,2.1,"2021-04-02 03:10:00",0,"2021-04-02 03:50:30",-0.015,0
"2021-04-02 05:00:00",6401,49.1,"2021-04-02 04:28:00",12.72,0.046,"2021-04-02 04:24:30",0,"2021-04-02 04:00:30",967,25.55,25.76,"2021-04-02 04:10:00",25.47,"2021-04-02 04:50:30",86.1,88.8,"2021-04-02 05:00:00",83.5,"2021-04-02 04:00:30",28.06,28.17,"2021-04-02 04:03:00",27.96,"2021-04-02 04:53:00",30.33,30.43,"2021-04-02 04:03:30",30.25,"2021-04-02 04:56:30",31.67,31.85,"2021-04-02 04:04:30",31.57,"2021-04-02 04:56:30",31.97,32.04,"2021-04-02 04:13:30",31.82,"2021-04-02 04:59:30",32.78,32.86,"2021-04-02 04:04:00",32.71,"2021-04-02 04:56:30",32.72,32.86,"2021-04-02 04:01:00",32.65,"2021-04-02 04:28:00",21,21.04,"2021-04-02 04:00:30",20.96,"2021-04-02 04:56:30",24.2,24.26,"2021-04-02 04:01:00",24.14,"2021-04-02 04:56:30",29,29.06,"2021-04-02 04:04:00",28.94,"2021-04-02 05:00:00",16.88,16.89,"2021-04-02 04:03:30",16.87,"2021-04-02 04:30:30",17.43,17.45,"2021-04-02 04:01:30",17.41,"2021-04-02 04:48:30",17.13,17.14,"2021-04-02 04:10:00",17.12,"2021-04-02 04:00:30",0.0004117161,0,0.178,294.1,24.36,345,1,"2021-04-02 04:58:30",0,"2021-04-02 04:00:30",0.636,254.1,44.84,310,2.6,"2021-04-02 04:58:00",0,"2021-04-02 04:05:00",-0.023,0
"2021-04-02 06:00:00",6402,49.24,"2021-04-02 05:01:00",12.72,0.049,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",968,27.43,28.35,"2021-04-02 05:00:30",25.7,"2021-04-02 05:45:00",90.6,93.3,"2021-04-02 05:51:00",87.9,"2021-04-02 05:34:00",27.97,28.09,"2021-04-02 05:01:30",27.83,"2021-04-02 05:59:00",30.17,30.33,"2021-04-02 05:03:00",30.12,"2021-04-02 05:23:00",31.48,31.66,"2021-04-02 05:01:00",31.41,"2021-04-02 05:57:30",31.79,31.97,"2021-04-02 05:01:00",31.71,"2021-04-02 05:56:00",32.68,32.82,"2021-04-02 05:03:00",32.53,"2021-04-02 05:52:30",32.67,32.78,"2021-04-02 05:15:00",32.65,"2021-04-02 05:02:00",20.93,20.97,"2021-04-02 05:03:30",20.88,"2021-04-02 05:54:30",24.1,24.14,"2021-04-02 05:00:30",24.05,"2021-04-02 05:59:30",28.9,28.95,"2021-04-02 05:00:30",28.83,"2021-04-02 06:00:00",16.88,16.9,"2021-04-02 05:09:00",16.87,"2021-04-02 05:17:30",17.42,17.43,"2021-04-02 05:01:00",17.4,"2021-04-02 05:46:00",17.12,17.13,"2021-04-02 05:00:30",17.1,"2021-04-02 05:59:00",0.08998403,0.2,0.883,339.1,28.65,349,1.9,"2021-04-02 05:04:30",0,"2021-04-02 05:02:30",1.557,330.9,25.12,2,3,"2021-04-02 05:02:00",0,"2021-04-02 05:56:00",-0.004,0
"2021-04-02 07:00:00",6403,49.3,"2021-04-02 07:00:00",12.74,12.76,"2021-04-02 06:01:30",0.029,"2021-04-02 06:00:30",968,25.77,27.24,"2021-04-02 06:29:30",24.92,"2021-04-02 06:31:00",89.9,92.2,"2021-04-02 06:01:00",87.7,"2021-04-02 07:00:00",27.78,27.91,"2021-04-02 06:01:00",27.75,"2021-04-02 06:08:00",30.04,30.14,"2021-04-02 06:03:00",29.91,"2021-04-02 06:39:30",31.34,31.48,"2021-04-02 06:02:00",31.23,"2021-04-02 06:39:30",31.65,31.79,"2021-04-02 06:08:00",31.53,"2021-04-02 06:37:30",32.58,32.67,"2021-04-02 06:43:00",32.53,"2021-04-02 06:06:00",32.67,32.71,"2021-04-02 06:04:30",32.64,"2021-04-02 06:38:00",20.88,20.9,"2021-04-02 06:02:00",20.86,"2021-04-02 06:55:30",24.01,24.06,"2021-04-02 06:01:00",23.97,"2021-04-02 06:58:00",28.8,28.84,"2021-04-02 06:00:30",28.74,"2021-04-02 06:58:30",16.88,16.9,"2021-04-02 06:36:00",16.87,"2021-04-02 06:06:30",17.4,17.42,"2021-04-02 06:06:00",17.38,"2021-04-02 06:50:30",17.1,17.11,"2021-04-02 06:01:00",17.08,"2021-04-02 06:57:00",1.019586,0,0.31,354.1,25.41,23,0.9,"2021-04-02 07:00:00",0,"2021-04-02 06:02:00",0.522,351.7,41.19,47,1.1,"2021-04-02 06:33:30",0,"2021-04-02 06:12:30",0.171,0.236
"2021-04-02 08:00:00",6404,45.3,"2021-04-02 07:43:30",13.14,15.04,"2021-04-02 07:19:30",0.287,"2021-04-02 07:02:00",969,27.5,29.04,"2021-04-02 07:34:30",26.51,"2021-04-02 07:14:30",80.9,89.5,"2021-04-02 07:11:30",74.7,"2021-04-02 07:58:30",28.03,28.17,"2021-04-02 07:43:00",27.83,"2021-04-02 07:01:30",29.91,29.97,"2021-04-02 07:33:30",29.91,"2021-04-02 07:02:00",31.2,31.31,"2021-04-02 07:28:00",31.02,"2021-04-02 07:54:30",31.54,31.59,"2021-04-02 07:14:00",31.37,"2021-04-02 07:59:30",32.57,32.67,"2021-04-02 07:24:00",32.41,"2021-04-02 07:59:30",32.63,32.73,"2021-04-02 07:02:30",32.49,"2021-04-02 07:54:00",20.9,20.92,"2021-04-02 07:33:00",20.86,"2021-04-02 07:01:00",23.93,23.97,"2021-04-02 07:01:00",23.87,"2021-04-02 07:57:00",28.7,28.75,"2021-04-02 07:00:30",28.65,"2021-04-02 07:59:30",16.88,16.89,"2021-04-02 07:00:30",16.87,"2021-04-02 07:22:00",17.37,17.39,"2021-04-02 07:00:30",17.35,"2021-04-02 07:42:30",17.08,17.1,"2021-04-02 07:07:30",17.06,"2021-04-02 07:49:30",3.252235,0,1.521,26.2,30.36,23,3.4,"2021-04-02 07:46:00",0,"2021-04-02 07:15:30",2.293,39.09,21.04,52,5.5,"2021-04-02 07:52:00",0.4,"2021-04-02 07:00:30",0.636,1.077
"2021-04-02 09:00:00",6405,34.63,"2021-04-02 09:00:00",13.28,13.54,"2021-04-02 08:48:30",0.001,"2021-04-02 08:45:00",969,29.51,31.45,"2021-04-02 08:56:00",27.64,"2021-04-02 08:14:30",70.9,77.07,"2021-04-02 08:01:00",65.09,"2021-04-02 08:59:30",28.44,29.2,"2021-04-02 08:58:00",28.17,"2021-04-02 08:00:30",29.91,30.01,"2021-04-02 08:59:00",29.88,"2021-04-02 08:13:00",31.05,31.21,"2021-04-02 08:07:00",31.02,"2021-04-02 08:03:30",31.37,31.52,"2021-04-02 08:02:00",31.27,"2021-04-02 08:57:30",32.42,32.56,"2021-04-02 08:04:30",32.32,"2021-04-02 08:53:00",32.49,32.62,"2021-04-02 08:09:00",32.44,"2021-04-02 08:24:30",20.95,21.05,"2021-04-02 09:00:00",20.9,"2021-04-02 08:05:30",23.83,23.88,"2021-04-02 08:00:30",23.75,"2021-04-02 09:00:00",28.6,28.66,"2021-04-02 08:00:30",28.53,"2021-04-02 08:58:30",16.89,16.9,"2021-04-02 08:09:00",16.88,"2021-04-02 08:04:00",17.36,17.38,"2021-04-02 08:08:30",17.34,"2021-04-02 08:59:00",17.07,17.09,"2021-04-02 08:08:30",17.05,"2021-04-02 08:56:00",10.37506,0,2.847,26.05,23.6,8,5.7,"2021-04-02 08:35:30",0.8,"2021-04-02 08:05:00",4.118,28.32,17.21,7,6.7,"2021-04-02 08:25:30",0.9,"2021-04-02 08:20:30",2.071,1.953
"2021-04-02 10:00:00",6406,30.4,"2021-04-02 10:00:00",13.22,14.85,"2021-04-02 09:09:00",0.001,"2021-04-02 09:06:30",969,31.52,32.97,"2021-04-02 09:57:00",29.59,"2021-04-02 09:00:30",60.71,68.08,"2021-04-02 09:02:00",55.99,"2021-04-02 09:55:30",30.5,31.83,"2021-04-02 09:59:30",29.18,"2021-04-02 09:00:30",30.26,30.59,"2021-04-02 09:59:00",29.96,"2021-04-02 09:02:00",31.05,31.12,"2021-04-02 09:02:30",30.97,"2021-04-02 09:24:30",31.26,31.38,"2021-04-02 09:02:00",31.1,"2021-04-02 09:53:00",32.37,32.48,"2021-04-02 09:20:00",32.24,"2021-04-02 09:58:00",32.45,32.52,"2021-04-02 09:38:30",32.41,"2021-04-02 09:48:00",21.24,21.44,"2021-04-02 09:58:30",21.06,"2021-04-02 09:02:00",23.73,23.77,"2021-04-02 09:01:30",23.71,"2021-04-02 09:35:00",28.48,28.54,"2021-04-02 09:00:30",28.42,"2021-04-02 09:52:30",16.9,16.91,"2021-04-02 09:38:00",16.88,"2021-04-02 09:02:30",17.34,17.36,"2021-04-02 09:00:30",17.32,"2021-04-02 09:54:00",17.05,17.06,"2021-04-02 09:00:30",17.03,"2021-04-02 09:56:30",17.50689,0,2.648,28.7,31.26,326,5.4,"2021-04-02 09:11:00",0.6,"2021-04-02 10:00:00",3.677,38.5,26.05,48,6.8,"2021-04-02 09:44:00",1.2,"2021-04-02 09:37:00",3.622,2.711
"2021-04-02 11:00:00",6407,29.01,"2021-04-02 10:22:30",13.17,16.16,"2021-04-02 10:39:00",0.001,"2021-04-02 10:00:30",968,31.49,33.33,"2021-04-02 10:13:00",30.52,"2021-04-02 10:15:30",54.19,57,"2021-04-02 10:00:30",50.79,"2021-04-02 10:50:00",33.34,34.62,"2021-04-02 10:59:00",31.87,"2021-04-02 10:00:30",31.14,31.79,"2021-04-02 10:59:30",30.56,"2021-04-02 10:01:00",31.13,31.31,"2021-04-02 10:45:00",31.02,"2021-04-02 10:00:30",31.15,31.24,"2021-04-02 10:12:30",31.08,"2021-04-02 10:21:30",32.25,32.39,"2021-04-02 10:00:30",32.15,"2021-04-02 10:15:00",32.4,32.5,"2021-04-02 10:30:00",32.25,"2021-04-02 10:58:00",21.63,21.78,"2021-04-02 11:00:00",21.43,"2021-04-02 10:00:30",23.72,23.75,"2021-04-02 10:57:00",23.7,"2021-04-02 10:02:00",28.39,28.44,"2021-04-02 10:00:30",28.35,"2021-04-02 10:55:00",16.91,16.93,"2021-04-02 10:59:00",16.9,"2021-04-02 10:02:00",17.33,17.35,"2021-04-02 10:24:30",17.32,"2021-04-02 10:01:30",17.02,17.04,"2021-04-02 10:15:00",17.01,"2021-04-02 10:26:00",19.21579,0,2.28,21.68,39.37,4,5.8,"2021-04-02 10:35:00",0,"2021-04-02 10:42:30",3.058,31.27,28.69,17,6.1,"2021-04-02 10:22:00",0,"2021-04-02 10:15:30",4.015,3.286
"2021-04-02 12:00:00",6408,28.46,"2021-04-02 11:56:30",13.18,14.47,"2021-04-02 11:34:30",0.001,"2021-04-02 11:00:30",968,34.46,38.2,"2021-04-02 11:44:30",31.95,"2021-04-02 11:01:00",48.36,53.14,"2021-04-02 11:10:30",43.91,"2021-04-02 11:45:30",35.81,37.16,"2021-04-02 12:00:00",34.65,"2021-04-02 11:00:30",32.43,33.08,"2021-04-02 11:58:30",31.77,"2021-04-02 11:00:30",31.51,31.8,"2021-04-02 11:59:30",31.23,"2021-04-02 11:01:00",31.15,31.28,"2021-04-02 11:44:00",31.06,"2021-04-02 11:15:30",32.2,32.27,"2021-04-02 11:16:30",32.11,"2021-04-02 11:23:00",32.28,32.41,"2021-04-02 11:00:30",32.23,"2021-04-02 11:10:00",21.92,22.08,"2021-04-02 11:57:30",21.77,"2021-04-02 11:01:00",23.77,23.81,"2021-04-02 11:59:30",23.74,"2021-04-02 11:00:30",28.35,28.37,"2021-04-02 11:03:00",28.32,"2021-04-02 11:45:30",16.94,16.96,"2021-04-02 11:53:30",16.91,"2021-04-02 11:03:30",17.31,17.33,"2021-04-02 11:07:00",17.3,"2021-04-02 11:33:30",17.01,17.03,"2021-04-02 11:00:30",17,"2021-04-02 11:38:30",21.80519,0,2.079,15.76,56.48,97,5.4,"2021-04-02 11:07:00",0,"2021-04-02 11:06:00",2.708,21.92,55.35,121,5.4,"2021-04-02 11:09:30",0,"2021-04-02 11:33:00",4.755,3.571
"2021-04-02 13:00:00",6409,28.55,"2021-04-02 12:01:00",13.37,18.73,"2021-04-02 12:08:00",0.163,"2021-04-02 12:48:00",967,33.54,34.34,"2021-04-02 12:52:30",32.91,"2021-04-02 12:18:00",44.58,47.82,"2021-04-02 12:13:00",42.35,"2021-04-02 12:43:30",38.11,38.81,"2021-04-02 12:55:00",37.16,"2021-04-02 12:00:30",33.89,34.62,"2021-04-02 12:59:30",33.05,"2021-04-02 12:01:00",32.11,32.49,"2021-04-02 13:00:00",31.75,"2021-04-02 12:00:30",31.34,31.53,"2021-04-02 12:59:00",31.18,"2021-04-02 12:09:00",32.19,32.27,"2021-04-02 12:19:00",32.1,"2021-04-02 12:57:00",32.25,32.32,"2021-04-02 12:01:30",32.23,"2021-04-02 12:04:00",22.15,22.2,"2021-04-02 12:41:00",22.08,"2021-04-02 12:00:30",23.85,23.9,"2021-04-02 12:59:30",23.78,"2021-04-02 12:01:00",28.35,28.36,"2021-04-02 12:34:30",28.33,"2021-04-02 12:00:30",16.98,17.01,"2021-04-02 12:52:30",16.95,"2021-04-02 12:05:00",17.3,17.32,"2021-04-02 12:02:00",17.29,"2021-04-02 12:20:30",16.99,17,"2021-04-02 12:01:00",16.98,"2021-04-02 12:45:00",18.39891,0,1.567,47.94,64.86,354,3.7,"2021-04-02 12:15:00",0,"2021-04-02 12:06:30",2.142,52.12,55.86,7,4.8,"2021-04-02 12:04:00",0,"2021-04-02 12:06:30",4.016,3.621
"2021-04-02 14:00:00",6410,31.21,"2021-04-02 13:27:00",13.37,19.31,"2021-04-02 13:16:00",0.148,"2021-04-02 13:06:00",966,34.65,36.84,"2021-04-02 13:58:00",33.45,"2021-04-02 13:01:00",42.03,45.7,"2021-04-02 13:04:30",39.15,"2021-04-02 13:57:30",39.6,40.36,"2021-04-02 13:59:00",38.79,"2021-04-02 13:00:30",35.27,35.97,"2021-04-02 13:58:00",34.62,"2021-04-02 13:00:30",32.87,33.3,"2021-04-02 13:57:00",32.47,"2021-04-02 13:00:30",31.6,31.81,"2021-04-02 13:58:30",31.42,"2021-04-02 13:00:30",32.19,32.25,"2021-04-02 13:01:30",32.11,"2021-04-02 13:01:00",32.25,32.34,"2021-04-02 13:56:00",32.23,"2021-04-02 13:01:00",22.24,22.28,"2021-04-02 13:55:00",22.2,"2021-04-02 13:07:00",23.92,23.96,"2021-04-02 14:00:00",23.88,"2021-04-02 13:00:30",28.39,28.42,"2021-04-02 13:54:00",28.36,"2021-04-02 13:00:30",17.05,17.09,"2021-04-02 13:56:30",17.01,"2021-04-02 13:00:30",17.3,17.32,"2021-04-02 13:20:00",17.29,"2021-04-02 13:11:00",16.97,16.99,"2021-04-02 13:15:00",16.96,"2021-04-02 13:39:00",19.54943,0,1.705,43.21,52.49,107,3.9,"2021-04-02 13:27:30",0,"2021-04-02 13:02:00",2.403,50.01,40.82,116,5.1,"2021-04-02 13:42:00",0,"2021-04-02 13:35:30",4.31,3.358
"2021-04-02 15:00:00",6411,31.5,"2021-04-02 15:00:00",13.37,19.36,"2021-04-02 14:51:30",0.14,"2021-04-02 14:55:30",965,35.74,36.83,"2021-04-02 14:15:00",34.44,"2021-04-02 14:32:00",39.14,42.27,"2021-04-02 14:02:00",36.73,"2021-04-02 14:51:30",40.59,40.77,"2021-04-02 14:53:00",40.32,"2021-04-02 14:03:30",36.49,37.05,"2021-04-02 15:00:00",35.84,"2021-04-02 14:00:30",33.69,34.13,"2021-04-02 14:55:00",33.28,"2021-04-02 14:04:00",31.97,32.23,"2021-04-02 14:54:30",31.72,"2021-04-02 14:09:00",32.19,32.27,"2021-04-02 14:09:00",32.11,"2021-04-02 14:34:30",32.25,32.34,"2021-04-02 14:36:30",32.23,"2021-04-02 14:01:00",22.21,22.28,"2021-04-02 14:06:30",22.13,"2021-04-02 14:58:30",23.98,24,"2021-04-02 14:34:30",23.94,"2021-04-02 14:04:00",28.45,28.48,"2021-04-02 14:51:00",28.41,"2021-04-02 14:00:30",17.14,17.19,"2021-04-02 14:55:00",17.09,"2021-04-02 14:00:30",17.32,17.35,"2021-04-02 14:59:30",17.3,"2021-04-02 14:09:30",16.97,16.97,"2021-04-02 14:01:30",16.95,"2021-04-02 14:44:00",15.11651,0,1.834,61.85,54.81,115,4.1,"2021-04-02 14:34:00",0,"2021-04-02 14:46:30",2.472,66.32,47.88,103,5.2,"2021-04-02 14:34:30",0.4,"2021-04-02 14:45:30",3.372,2.837
"2021-04-02 16:00:00",6412,31.39,"2021-04-02 15:02:00",13.37,19.03,"2021-04-02 15:05:30",0.133,"2021-04-02 15:59:30",965,36.27,39.14,"2021-04-02 15:45:00",34.89,"2021-04-02 15:28:30",38.23,40.3,"2021-04-02 15:21:30",36.42,"2021-04-02 15:42:00",40.34,40.82,"2021-04-02 15:00:30",39.51,"2021-04-02 15:59:00",37.38,37.7,"2021-04-02 15:58:30",36.97,"2021-04-02 15:00:30",34.49,34.85,"2021-04-02 15:58:30",34.06,"2021-04-02 15:01:00",32.4,32.63,"2021-04-02 15:45:30",32.14,"2021-04-02 15:01:00",32.31,32.44,"2021-04-02 15:42:00",32.17,"2021-04-02 15:05:30",32.25,32.32,"2021-04-02 15:28:30",32.22,"2021-04-02 15:25:30",21.98,22.13,"2021-04-02 15:01:30",21.79,"2021-04-02 15:58:00",23.98,24.01,"2021-04-02 15:10:00",23.97,"2021-04-02 15:48:30",28.51,28.55,"2021-04-02 15:52:00",28.48,"2021-04-02 15:01:00",17.25,17.31,"2021-04-02 15:59:30",17.19,"2021-04-02 15:00:30",17.35,17.38,"2021-04-02 15:55:00",17.33,"2021-04-02 15:19:00",16.97,16.98,"2021-04-02 15:31:30",16.95,"2021-04-02 15:24:00",8.971399,0,1.852,64.19,39.12,48,5.4,"2021-04-02 15:33:30",0.3,"2021-04-02 15:07:30",2.712,69.97,28.44,93,5.7,"2021-04-02 15:39:30",0.3,"2021-04-02 15:58:30",2.025,2.098
"2021-04-02 17:00:00",6413,34.32,"2021-04-02 16:00:30",13.37,19.28,"2021-04-02 17:00:00",0.143,"2021-04-02 16:18:30",965,35.53,37.54,"2021-04-02 16:59:00",34.49,"2021-04-02 16:16:00",38.08,41.22,"2021-04-02 16:15:00",35.73,"2021-04-02 17:00:00",38.65,39.62,"2021-04-02 16:03:00",37.78,"2021-04-02 16:59:30",37.65,37.75,"2021-04-02 16:07:00",37.52,"2021-04-02 16:41:30",35.1,35.34,"2021-04-02 16:59:30",34.81,"2021-04-02 16:04:00",32.87,33.11,"2021-04-02 16:59:00",32.56,"2021-04-02 16:06:30",32.47,32.63,"2021-04-02 16:49:30",32.32,"2021-04-02 16:08:00",32.25,32.32,"2021-04-02 16:41:00",32.23,"2021-04-02 16:02:00",21.55,21.78,"2021-04-02 16:00:30",21.34,"2021-04-02 16:57:30",23.93,23.98,"2021-04-02 16:02:30",23.87,"2021-04-02 17:00:00",28.58,28.6,"2021-04-02 16:57:30",28.54,"2021-04-02 16:00:30",17.36,17.42,"2021-04-02 16:59:30",17.31,"2021-04-02 16:09:00",17.38,17.41,"2021-04-02 16:38:00",17.37,"2021-04-02 16:00:30",16.98,17,"2021-04-02 16:54:30",16.97,"2021-04-02 16:03:00",4.364212,0,1.764,87.2,26.81,100,4.1,"2021-04-02 16:21:00",0,"2021-04-02 16:03:00",3.288,91.7,18.85,98,6.7,"2021-04-02 16:22:00",0.9,"2021-04-02 16:05:30",0.989,1.225
"2021-04-02 18:00:00",6414,36.31,"2021-04-02 17:00:30",12.97,2.328,"2021-04-02 18:00:00",0,"2021-04-02 17:47:00",966,36,37.18,"2021-04-02 17:30:00",34.42,"2021-04-02 17:44:30",40.56,52.57,"2021-04-02 17:59:30",35.11,"2021-04-02 17:07:00",36.93,37.78,"2021-04-02 17:00:30",35.91,"2021-04-02 17:59:00",37.31,37.56,"2021-04-02 17:11:00",37.05,"2021-04-02 17:57:30",35.47,35.61,"2021-04-02 17:55:00",35.27,"2021-04-02 17:01:00",33.31,33.5,"2021-04-02 17:56:30",33.06,"2021-04-02 17:01:30",32.64,32.82,"2021-04-02 17:58:00",32.53,"2021-04-02 17:20:30",32.31,32.48,"2021-04-02 17:59:30",32.23,"2021-04-02 17:00:30",21.12,21.35,"2021-04-02 17:00:30",20.91,"2021-04-02 18:00:00",23.82,23.88,"2021-04-02 17:00:30",23.75,"2021-04-02 17:58:30",28.59,28.61,"2021-04-02 17:48:30",28.57,"2021-04-02 17:08:30",17.47,17.52,"2021-04-02 17:59:00",17.41,"2021-04-02 17:02:30",17.43,17.46,"2021-04-02 17:41:00",17.4,"2021-04-02 17:00:30",17,17.02,"2021-04-02 17:57:00",16.98,"2021-04-02 17:04:30",0.6323124,0,0.834,63.17,35.93,347,2.3,"2021-04-02 17:05:30",0,"2021-04-02 17:45:00",1.574,68.96,27.11,56,4.5,"2021-04-02 17:04:30",0.3,"2021-04-02 17:41:30",0.121,0.337
"2021-04-02 19:00:00",6415,43.12,"2021-04-02 18:00:30",12.89,0.05,"2021-04-02 18:59:00",0,"2021-04-02 18:00:30",966,34.18,35.83,"2021-04-02 18:03:30",31.12,"2021-04-02 18:38:00",57.18,65.63,"2021-04-02 18:40:00",47.79,"2021-04-02 18:18:00",35.06,35.95,"2021-04-02 18:02:30",34.32,"2021-04-02 18:58:00",36.7,37.1,"2021-04-02 18:01:00",36.26,"2021-04-02 18:59:30",35.62,35.71,"2021-04-02 18:29:30",35.51,"2021-04-02 18:57:30",33.64,33.84,"2021-04-02 18:58:30",33.41,"2021-04-02 18:04:00",32.85,33.03,"2021-04-02 18:58:30",32.73,"2021-04-02 18:04:00",32.45,32.52,"2021-04-02 18:40:30",32.39,"2021-04-02 18:00:30",20.7,20.9,"2021-04-02 18:00:30",20.5,"2021-04-02 18:59:30",23.7,23.77,"2021-04-02 18:02:30",23.62,"2021-04-02 18:57:30",28.58,28.6,"2021-04-02 18:00:30",28.55,"2021-04-02 18:54:00",17.56,17.61,"2021-04-02 18:59:30",17.52,"2021-04-02 18:00:30",17.48,17.51,"2021-04-02 19:00:00",17.45,"2021-04-02 18:00:30",17.02,17.04,"2021-04-02 18:54:30",17.01,"2021-04-02 18:01:30",0.0008025946,0,0.379,18.3,36.48,21,0.7,"2021-04-02 18:28:00",0,"2021-04-02 18:00:30",0.995,46.03,22.46,28,2,"2021-04-02 18:55:30",0.4,"2021-04-02 18:02:00",-0.013,0.001
"2021-04-02 20:00:00",6416,45.34,"2021-04-02 19:55:00",12.86,0.047,"2021-04-02 19:59:00",0,"2021-04-02 19:00:30",967,32.92,35.68,"2021-04-02 19:48:30",30.86,"2021-04-02 19:16:00",44.79,52.77,"2021-04-02 19:02:00",41.07,"2021-04-02 19:36:30",33.73,34.41,"2021-04-02 19:01:00",33.17,"2021-04-02 19:59:30",35.98,36.35,"2021-04-02 19:03:00",35.63,"2021-04-02 19:53:30",35.49,35.63,"2021-04-02 19:03:00",35.44,"2021-04-02 19:17:30",33.86,33.92,"2021-04-02 19:44:00",33.68,"2021-04-02 19:00:30",33.04,33.22,"2021-04-02 19:55:00",32.95,"2021-04-02 19:01:00",32.55,32.7,"2021-04-02 19:41:00",32.44,"2021-04-02 19:01:30",20.35,20.52,"2021-04-02 19:01:00",20.21,"2021-04-02 19:59:30",23.54,23.63,"2021-04-02 19:01:00",23.45,"2021-04-02 20:00:00",28.52,28.56,"2021-04-02 19:05:00",28.47,"2021-04-02 19:54:00",17.62,17.66,"2021-04-02 19:59:30",17.59,"2021-04-02 19:00:30",17.53,17.56,"2021-04-02 20:00:00",17.5,"2021-04-02 19:02:00",17.04,17.06,"2021-04-02 19:36:00",17.03,"2021-04-02 19:04:30",0.0007647034,0,0.714,62.8,17.8,49,1.4,"2021-04-02 19:27:00",0,"2021-04-02 19:01:30",1.637,58.62,5.97,55,2.1,"2021-04-02 19:29:30",0.9,"2021-04-02 19:00:30",-0.003,0
"2021-04-02 21:00:00",6417,45.18,"2021-04-02 20:12:30",12.85,0.046,"2021-04-02 20:58:30",0,"2021-04-02 20:00:30",968,31.11,39.26,"2021-04-02 20:03:30",27.53,"2021-04-02 20:49:00",59.7,70.3,"2021-04-02 20:32:30",49.1,"2021-04-02 20:01:00",32.76,33.17,"2021-04-02 20:01:00",32.32,"2021-04-02 20:59:30",35.28,35.7,"2021-04-02 20:01:00",34.9,"2021-04-02 20:57:30",35.29,35.49,"2021-04-02 20:03:30",35.04,"2021-04-02 20:57:30",33.92,34.03,"2021-04-02 20:19:30",33.82,"2021-04-02 20:07:00",33.21,33.36,"2021-04-02 20:59:30",33.14,"2021-04-02 20:03:30",32.66,32.73,"2021-04-02 20:39:30",32.64,"2021-04-02 20:09:30",20.08,20.21,"2021-04-02 20:00:30",19.95,"2021-04-02 21:00:00",23.38,23.46,"2021-04-02 20:01:30",23.29,"2021-04-02 20:58:30",28.43,28.48,"2021-04-02 20:03:00",28.38,"2021-04-02 20:56:30",17.67,17.69,"2021-04-02 20:53:30",17.65,"2021-04-02 20:00:30",17.57,17.59,"2021-04-02 20:47:30",17.53,"2021-04-02 20:02:00",17.07,17.09,"2021-04-02 20:48:30",17.05,"2021-04-02 20:02:00",0.0008164948,0,0.637,7.87,38.04,0,1.7,"2021-04-02 20:30:00",0,"2021-04-02 20:24:00",1.557,45.17,28.83,23,2.7,"2021-04-02 21:00:00",0.5,"2021-04-02 20:44:00",-0.007,0
"2021-04-02 22:00:00",6418,47.13,"2021-04-02 21:38:00",12.85,0.045,"2021-04-02 21:46:30",0,"2021-04-02 21:00:30",968,31.83,33.9,"2021-04-02 21:56:00",29.25,"2021-04-02 21:13:30",66.85,72.4,"2021-04-02 22:00:00",63.06,"2021-04-02 21:19:30",31.89,32.35,"2021-04-02 21:00:30",31.52,"2021-04-02 21:51:30",34.65,34.96,"2021-04-02 21:01:00",34.32,"2021-04-02 21:59:30",35,35.14,"2021-04-02 21:28:00",34.83,"2021-04-02 21:51:00",33.92,34.08,"2021-04-02 21:26:00",33.83,"2021-04-02 21:41:00",33.37,33.44,"2021-04-02 21:50:00",33.27,"2021-04-02 21:04:30",32.73,32.88,"2021-04-02 21:48:30",32.65,"2021-04-02 21:04:00",19.83,19.95,"2021-04-02 21:00:30",19.72,"2021-04-02 22:00:00",23.22,23.31,"2021-04-02 21:00:30",23.13,"2021-04-02 21:58:30",28.32,28.39,"2021-04-02 21:02:00",28.26,"2021-04-02 21:58:00",17.7,17.72,"2021-04-02 21:48:30",17.68,"2021-04-02 21:02:00",17.6,17.62,"2021-04-02 21:51:30",17.57,"2021-04-02 21:02:00",17.1,17.12,"2021-04-02 21:56:00",17.09,"2021-04-02 21:00:30",0.0009770918,0,1.663,355.3,10.14,346,2.8,"2021-04-02 21:20:00",0.6,"2021-04-02 21:09:00",3.061,9.79,7.891,0,4.2,"2021-04-02 21:19:00",2.1,"2021-04-02 21:59:30",0.017,0
"2021-04-02 23:00:00",6419,47.46,"2021-04-02 22:02:00",12.81,0.045,"2021-04-02 22:12:00",0,"2021-04-02 22:00:30",969,31.26,33.29,"2021-04-02 22:04:30",27.57,"2021-04-02 22:26:30",72.8,76.01,"2021-04-02 22:23:30",68.98,"2021-04-02 22:58:30",31.13,31.52,"2021-04-02 22:00:30",30.72,"2021-04-02 22:59:30",34.06,34.39,"2021-04-02 22:01:30",33.74,"2021-04-02 22:59:00",34.7,34.94,"2021-04-02 22:02:30",34.45,"2021-04-02 22:55:00",33.87,33.92,"2021-04-02 22:02:00",33.81,"2021-04-02 22:25:30",33.39,33.44,"2021-04-02 22:01:00",33.37,"2021-04-02 22:03:00",32.86,32.9,"2021-04-02 22:28:00",32.81,"2021-04-02 22:02:00",19.61,19.72,"2021-04-02 22:00:30",19.52,"2021-04-02 22:59:30",23.08,23.16,"2021-04-02 22:01:00",23,"2021-04-02 22:56:30",28.2,28.26,"2021-04-02 22:00:30",28.14,"2021-04-02 22:58:30",17.7,17.72,"2021-04-02 22:44:30",17.7,"2021-04-02 22:02:30",17.63,17.64,"2021-04-02 22:54:30",17.61,"2021-04-02 22:00:30",17.11,17.13,"2021-04-02 22:55:00",17.1,"2021-04-02 22:06:30",0.0009192875,0,1.383,10.68,24.72,82,2.6,"2021-04-02 22:54:00",0.5,"2021-04-02 22:45:00",2.533,25.86,18.06,65,4.6,"2021-04-02 22:56:30",1,"2021-04-02 22:46:30",0.007,0
"2021-04-03 00:00:00",6420,46.58,"2021-04-02 23:47:00",12.79,0.045,"2021-04-02 23:10:00",0,"2021-04-02 23:00:30",969,27.68,28.13,"2021-04-02 23:25:00",27.16,"2021-04-02 23:57:00",62.94,66.03,"2021-04-02 23:55:00",60.16,"2021-04-02 23:38:30",30.51,30.8,"2021-04-02 23:00:30",30.25,"2021-04-02 23:55:00",33.5,33.87,"2021-04-02 23:01:30",33.22,"2021-04-02 23:51:00",34.38,34.56,"2021-04-02 23:03:00",34.18,"2021-04-02 23:58:00",33.75,33.9,"2021-04-02 23:02:00",33.6,"2021-04-02 23:33:30",33.4,33.47,"2021-04-02 23:38:00",33.37,"2021-04-02 23:01:00",32.89,33.01,"2021-04-02 23:55:30",32.86,"2021-04-02 23:01:00",19.41,19.52,"2021-04-02 23:01:00",19.32,"2021-04-02 23:56:30",22.94,23.02,"2021-04-02 23:01:00",22.86,"2021-04-02 23:58:00",28.09,28.15,"2021-04-02 23:00:30",28.02,"2021-04-02 23:58:30",17.71,17.72,"2021-04-02 23:10:30",17.69,"2021-04-02 23:15:00",17.65,17.66,"2021-04-02 23:58:30",17.63,"2021-04-02 23:19:00",17.13,17.15,"2021-04-02 23:49:00",17.12,"2021-04-02 23:00:30",0.000539938,0,1.659,83,35.46,52,4.2,"2021-04-02 23:08:30",0.3,"2021-04-02 23:40:00",2.876,89.1,22.73,65,5.2,"2021-04-02 23:34:30",1,"2021-04-02 23:39:30",0.013,0
"2021-04-03 01:00:00",6421,46.23,"2021-04-03 00:48:30",12.78,0.045,"2021-04-03 00:04:30",0,"2021-04-03 00:00:30",968,28.81,30.12,"2021-04-03 00:11:00",27.55,"2021-04-03 00:15:30",61.45,67.29,"2021-04-03 00:00:30",57.82,"2021-04-03 00:31:00",30.05,30.32,"2021-04-03 00:02:00",29.87,"2021-04-03 00:42:30",33,33.26,"2021-04-03 00:01:30",32.8,"2021-04-03 00:58:30",34.04,34.32,"2021-04-03 00:01:30",33.85,"2021-04-03 00:50:00",33.63,33.69,"2021-04-03 00:02:30",33.43,"2021-04-03 00:59:30",33.42,33.54,"2021-04-03 00:20:00",33.37,"2021-04-03 00:05:30",32.97,33.08,"2021-04-03 00:47:30",32.86,"2021-04-03 00:10:00",19.25,19.33,"2021-04-03 00:04:00",19.16,"2021-04-03 00:58:00",22.8,22.87,"2021-04-03 00:01:00",22.73,"2021-04-03 00:55:30",27.97,28.04,"2021-04-03 00:07:00",27.89,"2021-04-03 00:59:30",17.69,17.71,"2021-04-03 00:04:30",17.68,"2021-04-03 00:40:30",17.65,17.67,"2021-04-03 00:56:00",17.63,"2021-04-03 00:57:30",17.14,17.15,"2021-04-03 00:06:00",17.13,"2021-04-03 00:07:00",0.0004563541,0,1.148,63.43,24.98,66,2.4,"2021-04-03 00:15:00",0,"2021-04-03 00:51:00",2.113,78.32,18.35,86,4.1,"2021-04-03 00:26:00",0.6,"2021-04-03 00:51:00",0.003,0
"2021-04-03 02:00:00",6422,46.45,"2021-04-03 01:00:30",12.76,0.045,"2021-04-03 01:21:00",0,"2021-04-03 01:00:30",968,27.16,27.58,"2021-04-03 01:03:30",26.81,"2021-04-03 01:59:00",63.73,67.21,"2021-04-03 01:58:30",60.33,"2021-04-03 01:00:30",29.67,29.95,"2021-04-03 01:02:00",29.45,"2021-04-03 01:48:30",32.58,32.84,"2021-04-03 01:00:30",32.4,"2021-04-03 01:52:30",33.7,33.93,"2021-04-03 01:01:30",33.47,"2021-04-03 01:55:00",33.44,33.56,"2021-04-03 01:06:00",33.28,"2021-04-03 01:56:00",33.39,33.54,"2021-04-03 01:00:30",33.37,"2021-04-03 01:03:30",33.03,33.1,"2021-04-03 01:36:00",32.92,"2021-04-03 01:06:00",19.1,19.18,"2021-04-03 01:02:30",19.02,"2021-04-03 01:57:00",22.68,22.73,"2021-04-03 01:01:30",22.61,"2021-04-03 01:59:30",27.85,27.91,"2021-04-03 01:01:30",27.79,"2021-04-03 01:58:00",17.68,17.7,"2021-04-03 01:16:00",17.67,"2021-04-03 01:48:30",17.66,17.66,"2021-04-03 01:01:00",17.64,"2021-04-03 01:02:00",17.15,17.16,"2021-04-03 01:50:00",17.13,"2021-04-03 01:02:30",0.0005701083,0,0.837,92.7,27.82,127,2.2,"2021-04-03 01:46:00",0,"2021-04-03 01:04:30",1.79,100,17.98,136,4.3,"2021-04-03 01:46:00",0,"2021-04-03 01:34:30",-0.007,0
"2021-04-03 03:00:00",6423,47.02,"2021-04-03 02:00:30",12.77,0.046,"2021-04-03 02:04:30",0,"2021-04-03 02:00:30",968,27.31,28.45,"2021-04-03 02:15:30",26.18,"2021-04-03 02:15:00",76.08,81.8,"2021-04-03 03:00:00",66.57,"2021-04-03 02:02:00",29.26,29.57,"2021-04-03 02:01:00",28.98,"2021-04-03 02:59:00",32.16,32.42,"2021-04-03 02:02:00",31.98,"2021-04-03 02:52:00",33.4,33.51,"2021-04-03 02:00:30",33.23,"2021-04-03 02:59:30",33.25,33.4,"2021-04-03 02:01:00",33.16,"2021-04-03 02:52:30",33.38,33.44,"2021-04-03 02:36:00",33.37,"2021-04-03 02:00:30",33.06,33.11,"2021-04-03 02:32:30",32.97,"2021-04-03 02:35:00",18.96,19.04,"2021-04-03 02:01:00",18.88,"2021-04-03 03:00:00",22.57,22.62,"2021-04-03 02:02:00",22.51,"2021-04-03 02:59:00",27.74,27.81,"2021-04-03 02:00:30",27.68,"2021-04-03 02:59:30",17.67,17.69,"2021-04-03 02:01:00",17.64,"2021-04-03 02:53:00",17.65,17.66,"2021-04-03 02:03:00",17.64,"2021-04-03 02:46:00",17.15,17.16,"2021-04-03 02:54:30",17.14,"2021-04-03 02:06:30",0.0006657034,0,0.704,170.3,14.87,178,1.3,"2021-04-03 02:35:00",0.3,"2021-04-03 02:30:30",1.33,175.2,14.46,203,2,"2021-04-03 02:42:30",0.6,"2021-04-03 02:10:00",-0.012,0
"2021-04-03 04:00:00",6424,48.83,"2021-04-03 03:00:30",12.74,0.047,"2021-04-03 03:08:00",0,"2021-04-03 03:00:30",967,25.31,27.27,"2021-04-03 03:00:30",24.26,"2021-04-03 03:17:00",79.58,84.3,"2021-04-03 03:15:00",77.04,"2021-04-03 03:34:30",28.81,29.08,"2021-04-03 03:00:30",28.54,"2021-04-03 03:58:00",31.79,32,"2021-04-03 03:00:30",31.57,"2021-04-03 04:00:00",33.09,33.3,"2021-04-03 03:02:00",32.89,"2021-04-03 03:56:00",33.06,33.26,"2021-04-03 03:01:00",32.85,"2021-04-03 03:59:00",33.37,33.46,"2021-04-03 03:16:00",33.32,"2021-04-03 03:41:30",33.05,33.11,"2021-04-03 03:07:00",32.97,"2021-04-03 03:33:30",18.82,18.9,"2021-04-03 03:01:00",18.74,"2021-04-03 03:58:30",22.47,22.52,"2021-04-03 03:01:00",22.41,"2021-04-03 03:58:30",27.63,27.69,"2021-04-03 03:01:30",27.58,"2021-04-03 03:50:30",17.65,17.66,"2021-04-03 03:10:30",17.63,"2021-04-03 03:52:00",17.64,17.65,"2021-04-03 03:00:30",17.62,"2021-04-03 03:53:00",17.15,17.16,"2021-04-03 03:23:00",17.13,"2021-04-03 03:57:30",0.0007958789,0,1.203,152.3,20.29,144,2.5,"2021-04-03 03:34:30",0.5,"2021-04-03 03:11:00",2.228,150.4,23.19,159,4.5,"2021-04-03 03:34:30",0.7,"2021-04-03 03:11:00",-0.007,0
"2021-04-03 05:00:00",6425,48.69,"2021-04-03 04:39:00",12.71,0.047,"2021-04-03 04:05:30",0,"2021-04-03 04:00:30",968,24.76,25,"2021-04-03 04:32:30",24.55,"2021-04-03 04:56:00",76.42,77.78,"2021-04-03 04:06:30",74.65,"2021-04-03 04:46:00",28.36,28.58,"2021-04-03 04:00:30",28.13,"2021-04-03 04:48:30",31.4,31.58,"2021-04-03 04:01:00",31.17,"2021-04-03 04:56:30",32.8,32.92,"2021-04-03 04:00:30",32.66,"2021-04-03 04:38:00",32.84,33.03,"2021-04-03 04:00:30",32.75,"2021-04-03 04:37:30",33.29,33.41,"2021-04-03 04:10:30",33.16,"2021-04-03 04:48:30",33.01,33.1,"2021-04-03 04:15:00",32.89,"2021-04-03 04:58:00",18.68,18.75,"2021-04-03 04:00:30",18.62,"2021-04-03 04:58:00",22.36,22.41,"2021-04-03 04:00:30",22.31,"2021-04-03 04:57:30",27.53,27.58,"2021-04-03 04:00:30",27.47,"2021-04-03 04:59:30",17.63,17.65,"2021-04-03 04:10:30",17.6,"2021-04-03 05:00:00",17.63,17.64,"2021-04-03 04:04:30",17.61,"2021-04-03 04:18:00",17.15,17.16,"2021-04-03 04:08:00",17.13,"2021-04-03 04:16:30",0.000639121,0,1.753,146.6,14.6,135,3.6,"2021-04-03 04:50:30",0.4,"2021-04-03 04:04:30",3.062,143.2,10.87,136,5.3,"2021-04-03 04:50:00",1.6,"2021-04-03 04:52:00",0.002,0
"2021-04-03 06:00:00",6426,48.77,"2021-04-03 06:00:00",12.71,0.05,"2021-04-03 05:01:30",0,"2021-04-03 05:00:30",969,25.4,26.98,"2021-04-03 05:49:30",24.55,"2021-04-03 05:17:00",76.37,78.2,"2021-04-03 05:37:30",75.1,"2021-04-03 05:46:00",27.96,28.17,"2021-04-03 05:00:30",27.75,"2021-04-03 05:50:30",31.05,31.19,"2021-04-03 05:00:30",30.8,"2021-04-03 05:55:30",32.53,32.68,"2021-04-03 05:00:30",32.32,"2021-04-03 05:57:00",32.66,32.84,"2021-04-03 05:00:30",32.51,"2021-04-03 05:53:00",33.18,33.26,"2021-04-03 05:03:00",33.15,"2021-04-03 05:45:30",32.94,33.05,"2021-04-03 05:12:00",32.86,"2021-04-03 05:31:30",18.55,18.61,"2021-04-03 05:01:00",18.49,"2021-04-03 05:58:30",22.25,22.32,"2021-04-03 05:00:30",22.19,"2021-04-03 05:57:30",27.42,27.48,"2021-04-03 05:00:30",27.36,"2021-04-03 05:59:30",17.6,17.63,"2021-04-03 05:10:00",17.59,"2021-04-03 05:53:30",17.62,17.63,"2021-04-03 05:01:00",17.6,"2021-04-03 05:55:30",17.14,17.16,"2021-04-03 05:05:30",17.13,"2021-04-03 05:08:00",0.08830005,0,2.268,151.2,14.45,148,4.8,"2021-04-03 05:32:00",0.8,"2021-04-03 05:01:00",3.627,147.2,11.73,149,5.7,"2021-04-03 05:18:30",1.6,"2021-04-03 05:01:00",0.016,0
"2021-04-03 07:00:00",6427,42.61,"2021-04-03 07:00:00",12.75,12.78,"2021-04-03 06:05:00",0.027,"2021-04-03 06:27:00",969,26.43,27.39,"2021-04-03 06:56:30",25.3,"2021-04-03 06:14:30",75.18,79.7,"2021-04-03 06:07:30",72.07,"2021-04-03 07:00:00",27.75,27.8,"2021-04-03 06:01:00",27.73,"2021-04-03 06:38:00",30.7,30.88,"2021-04-03 06:02:00",30.54,"2021-04-03 06:50:00",32.23,32.4,"2021-04-03 06:00:30",32.06,"2021-04-03 06:45:00",32.48,32.63,"2021-04-03 06:01:00",32.33,"2021-04-03 06:36:00",33.09,33.2,"2021-04-03 06:00:30",32.95,"2021-04-03 06:59:00",32.89,32.99,"2021-04-03 06:06:30",32.86,"2021-04-03 06:02:00",18.47,18.5,"2021-04-03 06:00:30",18.44,"2021-04-03 06:43:30",22.15,22.21,"2021-04-03 06:01:00",22.09,"2021-04-03 06:58:30",27.32,27.38,"2021-04-03 06:03:00",27.26,"2021-04-03 07:00:00",17.58,17.59,"2021-04-03 06:15:30",17.56,"2021-04-03 06:58:30",17.6,17.62,"2021-04-03 06:26:30",17.59,"2021-04-03 06:33:30",17.14,17.14,"2021-04-03 06:01:00",17.13,"2021-04-03 06:39:30",2.392973,0,1.78,138.7,18.45,109,3.4,"2021-04-03 06:41:30",0.6,"2021-04-03 06:29:00",3.257,133.2,14.51,113,5.2,"2021-04-03 06:31:00",1.6,"2021-04-03 06:10:00",0.455,0.241
"2021-04-03 08:00:00",6428,33.59,"2021-04-03 08:00:00",13.17,16.44,"2021-04-03 07:02:00",0.251,"2021-04-03 07:01:00",969,27.2,28.07,"2021-04-03 07:25:00",26.38,"2021-04-03 07:32:00",70.29,72.8,"2021-04-03 07:05:00",68.21,"2021-04-03 07:59:30",28.12,28.63,"2021-04-03 08:00:00",27.75,"2021-04-03 07:00:30",30.48,30.56,"2021-04-03 07:01:30",30.35,"2021-04-03 07:57:30",31.95,32.09,"2021-04-03 07:18:30",31.85,"2021-04-03 07:34:30",32.28,32.42,"2021-04-03 07:00:30",32.12,"2021-04-03 07:52:30",32.97,33.05,"2021-04-03 07:58:00",32.95,"2021-04-03 07:02:30",32.87,32.92,"2021-04-03 07:58:30",32.81,"2021-04-03 07:55:30",18.48,18.55,"2021-04-03 07:59:00",18.43,"2021-04-03 07:11:30",22.02,22.09,"2021-04-03 07:01:30",21.94,"2021-04-03 07:59:00",27.2,27.27,"2021-04-03 07:01:00",27.14,"2021-04-03 07:59:00",17.55,17.57,"2021-04-03 07:08:00",17.54,"2021-04-03 07:57:30",17.58,17.6,"2021-04-03 07:01:30",17.56,"2021-04-03 07:56:30",17.12,17.13,"2021-04-03 07:01:00",17.11,"2021-04-03 07:43:00",7.938742,0,2.163,118.4,20.01,70,4.9,"2021-04-03 07:31:00",0.7,"2021-04-03 07:30:00",3.517,114.9,16.94,101,6.1,"2021-04-03 07:19:30",0.9,"2021-04-03 07:39:30",1.554,1.094
"2021-04-03 09:00:00",6429,30.66,"2021-04-03 08:49:30",13.22,13.51,"2021-04-03 08:41:00",0.001,"2021-04-03 08:25:00",970,28.64,29.8,"2021-04-03 08:22:30",27.75,"2021-04-03 08:04:00",65.52,68.29,"2021-04-03 08:10:30",62.51,"2021-04-03 08:54:30",29.61,30.72,"2021-04-03 09:00:00",28.68,"2021-04-03 08:01:00",30.56,30.75,"2021-04-03 08:50:30",30.4,"2021-04-03 08:01:00",31.78,31.87,"2021-04-03 08:01:00",31.65,"2021-04-03 08:53:30",32.08,32.21,"2021-04-03 08:01:00",31.95,"2021-04-03 08:42:00",32.89,33.05,"2021-04-03 08:31:00",32.74,"2021-04-03 08:50:00",32.81,32.9,"2021-04-03 08:01:00",32.65,"2021-04-03 08:54:30",18.68,18.84,"2021-04-03 08:58:00",18.53,"2021-04-03 08:01:30",21.9,21.96,"2021-04-03 08:01:00",21.85,"2021-04-03 08:52:30",27.08,27.14,"2021-04-03 08:00:30",27.02,"2021-04-03 08:58:30",17.53,17.54,"2021-04-03 08:01:30",17.52,"2021-04-03 08:19:30",17.56,17.58,"2021-04-03 08:18:30",17.54,"2021-04-03 08:39:00",17.11,17.12,"2021-04-03 08:27:00",17.09,"2021-04-03 08:34:00",12.77418,0,2.213,97.1,26.8,119,4.6,"2021-04-03 08:48:30",0.4,"2021-04-03 08:40:00",3.501,98.2,20.83,54,6.4,"2021-04-03 08:51:00",0.9,"2021-04-03 08:32:30",2.561,1.974
"2021-04-03 10:00:00",6430,29.98,"2021-04-03 09:58:30",13.23,14.08,"2021-04-03 09:10:30",0.001,"2021-04-03 09:05:00",969,30.32,32.16,"2021-04-03 10:00:00",29.34,"2021-04-03 09:15:30",60.71,62.73,"2021-04-03 09:24:30",58.15,"2021-04-03 09:54:30",31.97,33.25,"2021-04-03 10:00:00",30.71,"2021-04-03 09:00:30",31.1,31.58,"2021-04-03 09:59:00",30.75,"2021-04-03 09:00:30",31.67,31.77,"2021-04-03 09:48:30",31.65,"2021-04-03 09:00:30",31.97,32.02,"2021-04-03 09:14:30",31.81,"2021-04-03 09:52:30",32.76,32.85,"2021-04-03 09:07:30",32.66,"2021-04-03 09:45:30",32.69,32.8,"2021-04-03 09:06:30",32.65,"2021-04-03 09:16:00",19.03,19.22,"2021-04-03 09:59:30",18.83,"2021-04-03 09:00:30",21.84,21.86,"2021-04-03 09:07:30",21.82,"2021-04-03 09:45:00",26.97,27.03,"2021-04-03 09:02:30",26.92,"2021-04-03 09:54:00",17.5,17.52,"2021-04-03 09:01:00",17.49,"2021-04-03 09:34:00",17.54,17.56,"2021-04-03 09:03:00",17.52,"2021-04-03 09:51:30",17.09,17.11,"2021-04-03 09:03:30",17.08,"2021-04-03 09:56:00",16.18316,0,2.263,101.2,33.78,107,6.3,"2021-04-03 09:09:00",0,"2021-04-03 09:11:30",3.541,101.2,23.2,67,6.7,"2021-04-03 09:50:00",0.7,"2021-04-03 09:44:00",3.325,2.724
"2021-04-03 11:00:00",6431,27.86,"2021-04-03 10:41:00",13.4,18.48,"2021-04-03 10:47:00",0.138,"2021-04-03 10:27:00",969,32.52,33.61,"2021-04-03 10:48:30",31.14,"2021-04-03 10:02:00",54.57,59.62,"2021-04-03 10:03:00",51.56,"2021-04-03 10:49:00",34.88,36.59,"2021-04-03 11:00:00",33.35,"2021-04-03 10:01:00",32.14,32.84,"2021-04-03 10:58:00",31.58,"2021-04-03 10:00:30",31.87,32.06,"2021-04-03 10:55:00",31.71,"2021-04-03 10:10:00",31.81,31.97,"2021-04-03 10:05:00",31.74,"2021-04-03 10:41:00",32.63,32.78,"2021-04-03 10:05:00",32.53,"2021-04-03 10:30:30",32.67,32.75,"2021-04-03 10:25:30",32.62,"2021-04-03 10:54:00",19.44,19.67,"2021-04-03 10:59:00",19.21,"2021-04-03 10:00:30",21.83,21.85,"2021-04-03 10:55:30",21.8,"2021-04-03 10:20:30",26.9,26.93,"2021-04-03 10:00:30",26.86,"2021-04-03 11:00:00",17.5,17.51,"2021-04-03 10:04:30",17.48,"2021-04-03 10:24:00",17.53,17.55,"2021-04-03 10:21:00",17.51,"2021-04-03 10:58:00",17.06,17.08,"2021-04-03 10:03:30",17.04,"2021-04-03 10:55:30",19.35572,0,2.337,86.6,40.48,49,5.8,"2021-04-03 10:26:30",0.4,"2021-04-03 10:32:00",3.493,91.5,29.2,74,7,"2021-04-03 10:24:00",0.7,"2021-04-03 10:45:30",4.094,3.27
"2021-04-03 12:00:00",6432,28.67,"2021-04-03 11:54:00",13.41,18.24,"2021-04-03 11:29:00",0.156,"2021-04-03 11:30:30",968,34.17,35.65,"2021-04-03 11:50:30",32.58,"2021-04-03 11:03:00",48.91,54.2,"2021-04-03 11:12:30",45.48,"2021-04-03 11:51:30",37.39,38.65,"2021-04-03 12:00:00",36.53,"2021-04-03 11:00:30",33.55,34.29,"2021-04-03 11:58:00",32.82,"2021-04-03 11:02:30",32.28,32.63,"2021-04-03 11:59:30",32.06,"2021-04-03 11:00:30",31.83,31.97,"2021-04-03 12:00:00",31.74,"2021-04-03 11:24:30",32.57,32.63,"2021-04-03 11:11:00",32.53,"2021-04-03 11:00:30",32.65,32.77,"2021-04-03 11:14:30",32.51,"2021-04-03 11:55:30",19.77,19.93,"2021-04-03 12:00:00",19.67,"2021-04-03 11:00:30",21.89,21.92,"2021-04-03 11:57:00",21.84,"2021-04-03 11:00:30",26.87,26.89,"2021-04-03 11:15:30",26.86,"2021-04-03 11:24:00",17.51,17.53,"2021-04-03 11:56:00",17.49,"2021-04-03 11:04:00",17.51,17.52,"2021-04-03 11:01:00",17.49,"2021-04-03 11:56:00",17.04,17.05,"2021-04-03 11:01:00",17.03,"2021-04-03 11:35:30",19.62761,0,2.174,91.7,39.98,69,5.8,"2021-04-03 11:52:30",0,"2021-04-03 11:51:00",3.179,95.3,30.74,85,6.8,"2021-04-03 11:44:30",0.3,"2021-04-03 11:51:00",4.259,3.57
"2021-04-03 13:00:00",6433,28.8,"2021-04-03 12:04:30",13.4,18.28,"2021-04-03 12:04:00",0.139,"2021-04-03 12:59:30",967,34.52,36.81,"2021-04-03 12:59:00",32.47,"2021-04-03 12:17:00",45.61,50.53,"2021-04-03 12:21:00",42.07,"2021-04-03 12:55:30",39.67,40.79,"2021-04-03 12:59:30",38.65,"2021-04-03 12:00:30",35,35.72,"2021-04-03 12:55:30",34.27,"2021-04-03 12:00:30",32.93,33.33,"2021-04-03 13:00:00",32.55,"2021-04-03 12:01:00",31.99,32.08,"2021-04-03 13:00:00",31.89,"2021-04-03 12:06:30",32.56,32.63,"2021-04-03 12:15:00",32.51,"2021-04-03 12:18:30",32.53,32.67,"2021-04-03 12:14:30",32.44,"2021-04-03 12:34:30",20.02,20.13,"2021-04-03 12:57:00",19.92,"2021-04-03 12:00:30",21.95,21.99,"2021-04-03 12:47:30",21.9,"2021-04-03 12:04:00",26.9,26.92,"2021-04-03 12:47:00",26.87,"2021-04-03 12:01:00",17.54,17.57,"2021-04-03 12:55:00",17.51,"2021-04-03 12:01:00",17.49,17.5,"2021-04-03 12:01:30",17.48,"2021-04-03 12:51:30",17.03,17.05,"2021-04-03 12:07:00",17.02,"2021-04-03 12:23:30",20.51031,0,2.212,93.2,49.66,29,5.8,"2021-04-03 12:03:00",0.4,"2021-04-03 12:11:30",3.347,89.2,35.81,56,6.7,"2021-04-03 12:42:30",0.3,"2021-04-03 12:01:00",4.467,3.599
"2021-04-03 14:00:00",6434,29.72,"2021-04-03 13:13:00",13.37,17.56,"2021-04-03 13:10:30",0.123,"2021-04-03 13:19:00",965,35.29,36.21,"2021-04-03 14:00:00",34.03,"2021-04-03 13:01:30",40.2,44.49,"2021-04-03 13:02:00",35.56,"2021-04-03 13:55:30",41.45,41.98,"2021-04-03 13:57:00",40.73,"2021-04-03 13:01:30",36.46,37.19,"2021-04-03 13:57:00",35.72,"2021-04-03 13:00:30",33.72,34.13,"2021-04-03 13:55:30",33.3,"2021-04-03 13:00:30",32.25,32.44,"2021-04-03 13:55:00",32.05,"2021-04-03 13:01:00",32.57,32.67,"2021-04-03 13:15:30",32.53,"2021-04-03 13:01:00",32.48,32.56,"2021-04-03 13:30:00",32.44,"2021-04-03 13:03:00",20.17,20.19,"2021-04-03 13:15:00",20.13,"2021-04-03 13:00:30",22.02,22.05,"2021-04-03 13:52:00",21.96,"2021-04-03 13:04:00",26.95,26.99,"2021-04-03 13:51:00",26.91,"2021-04-03 13:00:30",17.6,17.64,"2021-04-03 13:59:30",17.56,"2021-04-03 13:00:30",17.5,17.51,"2021-04-03 13:48:30",17.48,"2021-04-03 13:03:00",17.02,17.03,"2021-04-03 13:02:00",17,"2021-04-03 13:58:30",17.918,0,1.865,132.3,54.37,14,6.4,"2021-04-03 13:30:00",0,"2021-04-03 13:08:00",2.83,133.1,47.11,85,5.7,"2021-04-03 13:52:00",0.3,"2021-04-03 13:10:30",3.969,3.354
"2021-04-03 15:00:00",6435,29.86,"2021-04-03 14:39:00",13.34,17.89,"2021-04-03 14:15:00",0.107,"2021-04-03 14:27:00",965,37.56,38.83,"2021-04-03 14:04:30",36.44,"2021-04-03 14:29:00",35.59,39.22,"2021-04-03 14:49:30",34.12,"2021-04-03 14:15:00",42.24,42.42,"2021-04-03 14:41:00",41.95,"2021-04-03 14:00:30",37.72,38.23,"2021-04-03 14:58:30",37.1,"2021-04-03 14:00:30",34.55,34.95,"2021-04-03 14:57:00",34.11,"2021-04-03 14:01:00",32.63,32.84,"2021-04-03 14:46:30",32.37,"2021-04-03 14:04:00",32.57,32.67,"2021-04-03 14:06:30",32.53,"2021-04-03 14:04:00",32.46,32.54,"2021-04-03 14:30:00",32.44,"2021-04-03 14:01:30",20.1,20.16,"2021-04-03 14:09:00",19.98,"2021-04-03 15:00:00",22.05,22.08,"2021-04-03 14:57:00",22.03,"2021-04-03 14:04:00",27.03,27.08,"2021-04-03 14:59:30",26.97,"2021-04-03 14:04:30",17.68,17.73,"2021-04-03 14:59:30",17.64,"2021-04-03 14:00:30",17.52,17.54,"2021-04-03 14:59:00",17.5,"2021-04-03 14:03:00",17.01,17.02,"2021-04-03 14:15:30",17,"2021-04-03 14:08:30",12.89334,0,1.746,115.4,40.98,182,4.5,"2021-04-03 14:22:00",0,"2021-04-03 14:32:00",2.628,115.6,34.14,125,5.5,"2021-04-03 14:20:00",0.3,"2021-04-03 14:48:30",2.94,2.829
"2021-04-03 16:00:00",6436,31.2,"2021-04-03 16:00:00",13.34,18.18,"2021-04-03 15:34:00",0.119,"2021-04-03 15:56:30",965,38.29,40.39,"2021-04-03 15:25:00",36.87,"2021-04-03 15:14:00",33.27,36.93,"2021-04-03 15:09:30",31.32,"2021-04-03 15:56:00",41.49,41.98,"2021-04-03 15:00:30",40.73,"2021-04-03 16:00:00",38.55,38.78,"2021-04-03 15:51:00",38.28,"2021-04-03 15:00:30",35.32,35.68,"2021-04-03 15:53:30",34.93,"2021-04-03 15:00:30",33.08,33.34,"2021-04-03 15:59:30",32.77,"2021-04-03 15:06:00",32.69,32.82,"2021-04-03 15:36:00",32.53,"2021-04-03 15:05:00",32.46,32.54,"2021-04-03 15:33:00",32.44,"2021-04-03 15:00:30",19.8,19.97,"2021-04-03 15:00:30",19.62,"2021-04-03 15:59:00",22.04,22.07,"2021-04-03 15:02:00",22,"2021-04-03 15:59:30",27.11,27.15,"2021-04-03 15:59:00",27.06,"2021-04-03 15:03:30",17.78,17.84,"2021-04-03 16:00:00",17.73,"2021-04-03 15:00:30",17.55,17.56,"2021-04-03 15:32:30",17.53,"2021-04-03 15:03:00",17.01,17.03,"2021-04-03 15:39:30",17,"2021-04-03 15:08:00",9.291618,0,1.873,138.4,37.31,161,3.7,"2021-04-03 15:13:30",0,"2021-04-03 15:52:00",2.767,136.2,28.4,166,5.6,"2021-04-03 15:06:30",1,"2021-04-03 15:22:30",2.143,2.096
"2021-04-03 17:00:00",6437,31.08,"2021-04-03 16:03:30",13.18,13.26,"2021-04-03 16:59:30",0.001,"2021-04-03 16:58:30",965,36.04,36.74,"2021-04-03 16:11:00",35.26,"2021-04-03 17:00:00",34.72,38.04,"2021-04-03 16:58:00",32,"2021-04-03 16:09:30",39.96,40.75,"2021-04-03 16:00:30",39.25,"2021-04-03 17:00:00",38.68,38.78,"2021-04-03 16:01:00",38.55,"2021-04-03 16:50:00",35.94,36.21,"2021-04-03 17:00:00",35.64,"2021-04-03 16:00:30",33.56,33.83,"2021-04-03 16:59:00",33.24,"2021-04-03 16:00:30",32.88,33.03,"2021-04-03 16:37:00",32.74,"2021-04-03 16:01:00",32.55,32.67,"2021-04-03 16:41:00",32.44,"2021-04-03 16:08:30",19.41,19.61,"2021-04-03 16:00:30",19.23,"2021-04-03 16:59:00",21.97,22.01,"2021-04-03 16:02:30",21.92,"2021-04-03 16:58:30",27.17,27.21,"2021-04-03 16:54:30",27.13,"2021-04-03 16:00:30",17.88,17.94,"2021-04-03 16:58:00",17.82,"2021-04-03 16:00:30",17.58,17.61,"2021-04-03 16:58:00",17.56,"2021-04-03 16:00:30",17.02,17.04,"2021-04-03 16:42:30",17.01,"2021-04-03 16:06:30",3.589453,0,1.8,118.9,36.64,90,3.9,"2021-04-03 16:03:00",0.4,"2021-04-03 16:23:30",2.85,119.3,27.26,103,6.3,"2021-04-03 16:05:30",1,"2021-04-03 16:23:30",0.824,1.224
"2021-04-03 18:00:00",6438,34.57,"2021-04-03 17:00:30",12.95,1.908,"2021-04-03 18:00:00",0,"2021-04-03 17:45:30",965,36.21,39.42,"2021-04-03 17:09:00",33.71,"2021-04-03 18:00:00",37.64,41.42,"2021-04-03 17:45:00",36.03,"2021-04-03 17:01:00",38.48,39.26,"2021-04-03 17:00:30",37.57,"2021-04-03 17:59:00",38.41,38.57,"2021-04-03 17:00:30",38.15,"2021-04-03 17:53:30",36.3,36.49,"2021-04-03 17:58:00",36.08,"2021-04-03 17:01:00",33.98,34.14,"2021-04-03 17:59:00",33.76,"2021-04-03 17:00:30",33.07,33.23,"2021-04-03 17:58:30",32.95,"2021-04-03 17:01:00",32.66,32.73,"2021-04-03 17:25:30",32.57,"2021-04-03 17:00:30",19.05,19.23,"2021-04-03 17:00:30",18.87,"2021-04-03 18:00:00",21.87,21.92,"2021-04-03 17:00:30",21.83,"2021-04-03 17:48:00",27.21,27.22,"2021-04-03 17:36:00",27.18,"2021-04-03 17:08:30",17.98,18.03,"2021-04-03 17:58:00",17.93,"2021-04-03 17:00:30",17.63,17.66,"2021-04-03 17:49:30",17.6,"2021-04-03 17:03:00",17.04,17.06,"2021-04-03 17:55:00",17.02,"2021-04-03 17:02:00",0.4122149,0,1.233,83.6,25.27,78,3.4,"2021-04-03 17:58:30",0.3,"2021-04-03 17:21:00",2.379,90,16.12,119,4.3,"2021-04-03 17:53:00",0.8,"2021-04-03 17:05:00",0.09,0.334
"2021-04-03 19:00:00",6439,39.08,"2021-04-03 18:00:30",12.9,0.05,"2021-04-03 18:59:00",0,"2021-04-03 18:00:30",966,35.71,38.46,"2021-04-03 18:37:00",33.1,"2021-04-03 18:29:00",44.95,49.22,"2021-04-03 18:44:00",41.39,"2021-04-03 18:20:00",36.85,37.57,"2021-04-03 18:00:30",36.12,"2021-04-03 18:57:30",37.87,38.15,"2021-04-03 18:00:30",37.52,"2021-04-03 18:57:00",36.47,36.51,"2021-04-03 18:35:00",36.42,"2021-04-03 18:01:30",34.32,34.53,"2021-04-03 18:52:30",34.09,"2021-04-03 18:01:00",33.31,33.44,"2021-04-03 18:37:00",33.16,"2021-04-03 18:01:00",32.7,32.84,"2021-04-03 18:52:00",32.65,"2021-04-03 18:00:30",18.7,18.86,"2021-04-03 18:00:30",18.55,"2021-04-03 18:59:00",21.77,21.83,"2021-04-03 18:00:30",21.71,"2021-04-03 18:56:00",27.21,27.22,"2021-04-03 18:02:00",27.2,"2021-04-03 18:53:30",18.05,18.09,"2021-04-03 18:40:00",18.02,"2021-04-03 18:02:30",17.68,17.71,"2021-04-03 18:59:00",17.65,"2021-04-03 18:01:00",17.07,17.09,"2021-04-03 18:54:00",17.05,"2021-04-03 18:00:30",0.0005052238,0,1.568,67.7,26.42,100,3.8,"2021-04-03 18:38:30",0,"2021-04-03 18:05:00",2.564,78.4,17.97,54,5.1,"2021-04-03 18:19:30",0.3,"2021-04-03 18:56:00",0.036,0.001
"2021-04-03 20:00:00",6440,40.93,"2021-04-03 19:01:00",12.88,0.047,"2021-04-03 19:58:00",0,"2021-04-03 19:00:30",967,34.17,35.18,"2021-04-03 19:03:30",33.06,"2021-04-03 20:00:00",45.95,46.98,"2021-04-03 19:03:30",45.09,"2021-04-03 19:36:00",35.53,36.14,"2021-04-03 19:01:00",34.9,"2021-04-03 20:00:00",37.21,37.54,"2021-04-03 19:03:30",36.89,"2021-04-03 19:52:30",36.4,36.51,"2021-04-03 19:14:30",36.25,"2021-04-03 19:56:00",34.5,34.64,"2021-04-03 19:57:00",34.41,"2021-04-03 19:00:30",33.49,33.61,"2021-04-03 19:47:00",33.37,"2021-04-03 19:00:30",32.86,32.94,"2021-04-03 19:26:30",32.73,"2021-04-03 19:00:30",18.4,18.54,"2021-04-03 19:00:30",18.26,"2021-04-03 19:59:30",21.65,21.72,"2021-04-03 19:00:30",21.58,"2021-04-03 19:59:30",27.18,27.2,"2021-04-03 19:00:30",27.15,"2021-04-03 19:41:00",18.11,18.14,"2021-04-03 20:00:00",18.08,"2021-04-03 19:00:30",17.73,17.75,"2021-04-03 19:56:00",17.71,"2021-04-03 19:00:30",17.09,17.12,"2021-04-03 19:35:00",17.07,"2021-04-03 19:00:30",0.0007013401,0,1.398,65.11,22.38,87,3.2,"2021-04-03 19:37:00",0.3,"2021-04-03 19:25:00",2.222,73.57,17.6,94,5.1,"2021-04-03 19:19:00",0.6,"2021-04-03 19:54:30",0.026,0
"2021-04-03 21:00:00",6441,41.7,"2021-04-03 20:59:30",12.85,0.046,"2021-04-03 20:25:30",0,"2021-04-03 20:00:30",967,32.64,34.51,"2021-04-03 20:12:00",30.85,"2021-04-03 20:59:00",44.19,47.14,"2021-04-03 20:04:30",41.91,"2021-04-03 20:37:30",34.42,34.96,"2021-04-03 20:01:00",33.92,"2021-04-03 20:57:00",36.56,36.91,"2021-04-03 20:01:30",36.21,"2021-04-03 20:58:00",36.22,36.3,"2021-04-03 20:11:30",36.06,"2021-04-03 20:50:30",34.64,34.74,"2021-04-03 20:33:00",34.47,"2021-04-03 20:03:00",33.67,33.8,"2021-04-03 20:58:30",33.58,"2021-04-03 20:01:00",32.97,33.1,"2021-04-03 20:53:30",32.86,"2021-04-03 20:00:30",18.13,18.26,"2021-04-03 20:01:30",17.99,"2021-04-03 21:00:00",21.51,21.58,"2021-04-03 20:00:30",21.44,"2021-04-03 21:00:00",27.12,27.16,"2021-04-03 20:01:00",27.08,"2021-04-03 20:59:00",18.15,18.17,"2021-04-03 20:31:30",18.14,"2021-04-03 20:01:30",17.77,17.79,"2021-04-03 20:51:30",17.75,"2021-04-03 20:01:00",17.12,17.14,"2021-04-03 20:48:30",17.11,"2021-04-03 20:02:30",0.000625693,0,1.743,77.23,26.72,111,3.8,"2021-04-03 20:42:30",0.3,"2021-04-03 20:20:30",3.193,87,17.89,106,6.5,"2021-04-03 20:46:30",0.9,"2021-04-03 20:11:00",0.037,0
"2021-04-03 22:00:00",6442,41.62,"2021-04-03 21:52:00",12.83,0.045,"2021-04-03 21:44:00",0,"2021-04-03 21:00:30",968,31.82,33.07,"2021-04-03 21:03:30",29.52,"2021-04-03 21:58:30",45.94,48.08,"2021-04-03 22:00:00",44.83,"2021-04-03 21:00:30",33.5,34,"2021-04-03 21:00:30",33.13,"2021-04-03 21:48:30",35.92,36.28,"2021-04-03 21:00:30",35.63,"2021-04-03 21:48:00",35.96,36.13,"2021-04-03 21:09:00",35.85,"2021-04-03 21:36:00",34.68,34.74,"2021-04-03 21:13:30",34.57,"2021-04-03 21:36:00",33.8,33.89,"2021-04-03 21:56:00",33.79,"2021-04-03 21:00:30",33.08,33.15,"2021-04-03 21:26:00",33.04,"2021-04-03 21:03:00",17.88,17.99,"2021-04-03 21:00:30",17.76,"2021-04-03 22:00:00",21.38,21.45,"2021-04-03 21:01:30",21.3,"2021-04-03 22:00:00",27.04,27.08,"2021-04-03 21:00:30",26.98,"2021-04-03 21:57:30",18.17,18.19,"2021-04-03 21:41:00",18.15,"2021-04-03 21:02:30",17.81,17.83,"2021-04-03 21:50:30",17.78,"2021-04-03 21:01:30",17.15,17.17,"2021-04-03 21:57:30",17.13,"2021-04-03 21:00:30",0.0005510711,0,2.258,103.7,21.79,145,4.2,"2021-04-03 21:28:30",0.4,"2021-04-03 21:03:00",4.041,104.8,15.46,135,8.2,"2021-04-03 21:28:30",1.4,"2021-04-03 21:01:30",0.05,0
"2021-04-03 23:00:00",6443,41.76,"2021-04-03 22:00:30",12.82,0.045,"2021-04-03 22:58:00",0,"2021-04-03 22:00:30",968,30.09,31.12,"2021-04-03 22:33:30",29.24,"2021-04-03 22:16:00",51.22,53.97,"2021-04-03 23:00:00",48.22,"2021-04-03 22:01:30",32.7,33.17,"2021-04-03 22:02:00",32.33,"2021-04-03 22:55:30",35.32,35.68,"2021-04-03 22:01:30",35.04,"2021-04-03 22:52:30",35.68,35.91,"2021-04-03 22:05:30",35.44,"2021-04-03 22:59:30",34.6,34.74,"2021-04-03 22:01:00",34.44,"2021-04-03 22:44:30",33.94,34.03,"2021-04-03 22:59:30",33.79,"2021-04-03 22:02:30",33.15,33.3,"2021-04-03 22:58:30",33.08,"2021-04-03 22:00:30",17.67,17.77,"2021-04-03 22:01:00",17.57,"2021-04-03 23:00:00",21.24,21.31,"2021-04-03 22:02:30",21.17,"2021-04-03 23:00:00",26.95,26.99,"2021-04-03 22:00:30",26.9,"2021-04-03 22:55:30",18.18,18.2,"2021-04-03 22:48:00",18.16,"2021-04-03 22:00:30",17.83,17.84,"2021-04-03 22:20:30",17.81,"2021-04-03 22:07:30",17.17,17.19,"2021-04-03 22:47:30",17.16,"2021-04-03 22:01:00",0.0006337379,0,2.382,129.2,16.45,137,4.5,"2021-04-03 22:54:30",0.8,"2021-04-03 22:41:00",4.163,124,13.12,133,7.9,"2021-04-03 22:53:30",1.7,"2021-04-03 22:29:30",0.045,0
"2021-04-04 00:00:00",6444,42.41,"2021-04-03 23:01:30",12.8,0.045,"2021-04-03 23:13:30",0,"2021-04-03 23:00:30",968,29.23,30.8,"2021-04-03 23:03:30",28.07,"2021-04-03 23:44:00",55.67,59.77,"2021-04-04 00:00:00",53.23,"2021-04-03 23:15:30",31.97,32.35,"2021-04-03 23:00:30",31.59,"2021-04-04 00:00:00",34.77,35.11,"2021-04-03 23:00:30",34.43,"2021-04-03 23:59:30",35.36,35.53,"2021-04-03 23:08:30",35.06,"2021-04-03 23:58:00",34.49,34.58,"2021-04-03 23:00:30",34.42,"2021-04-03 23:06:30",33.99,34.01,"2021-04-03 23:20:30",33.94,"2021-04-03 23:03:30",33.28,33.33,"2021-04-03 23:18:00",33.2,"2021-04-03 23:09:00",17.48,17.57,"2021-04-03 23:00:30",17.39,"2021-04-03 23:56:00",21.11,21.18,"2021-04-03 23:01:30",21.05,"2021-04-03 23:51:00",26.85,26.9,"2021-04-03 23:00:30",26.8,"2021-04-03 23:55:00",18.17,18.19,"2021-04-03 23:02:30",18.15,"2021-04-03 23:56:00",17.85,17.86,"2021-04-03 23:55:00",17.83,"2021-04-03 23:01:00",17.19,17.2,"2021-04-03 23:54:30",17.17,"2021-04-03 23:01:00",0.0006685735,0,2.69,122.2,16.74,107,5.7,"2021-04-03 23:18:00",0,"2021-04-03 23:21:00",4.678,121.1,11.55,129,7.4,"2021-04-03 23:57:00",1.3,"2021-04-03 23:45:00",0.045,0
"2021-04-04 01:00:00",6445,43.41,"2021-04-04 00:01:00",12.79,0.044,"2021-04-04 00:49:30",0,"2021-04-04 00:00:30",967,28.92,29.52,"2021-04-04 00:00:30",27.67,"2021-04-04 00:44:00",62.97,66.08,"2021-04-04 00:55:00",59.55,"2021-04-04 00:00:30",31.28,31.57,"2021-04-04 00:00:30",30.9,"2021-04-04 00:55:30",34.26,34.52,"2021-04-04 00:05:30",33.99,"2021-04-04 00:58:30",35.03,35.22,"2021-04-04 00:02:00",34.83,"2021-04-04 00:57:30",34.42,34.53,"2021-04-04 00:04:30",34.27,"2021-04-04 00:57:00",34,34.03,"2021-04-04 00:46:00",33.98,"2021-04-04 00:49:00",33.3,33.35,"2021-04-04 00:35:00",33.29,"2021-04-04 00:01:00",17.3,17.4,"2021-04-04 00:01:00",17.21,"2021-04-04 00:58:30",20.99,21.05,"2021-04-04 00:00:30",20.91,"2021-04-04 00:58:30",26.75,26.81,"2021-04-04 00:00:30",26.7,"2021-04-04 00:57:00",18.15,18.17,"2021-04-04 00:24:30",18.14,"2021-04-04 00:57:30",17.86,17.87,"2021-04-04 00:35:30",17.85,"2021-04-04 00:02:00",17.21,17.22,"2021-04-04 00:58:30",17.19,"2021-04-04 00:05:30",0.0007009774,0,2.187,120,16.68,126,4.5,"2021-04-04 00:59:30",0.8,"2021-04-04 00:11:00",3.779,117.6,11.45,111,7.1,"2021-04-04 00:59:30",1.2,"2021-04-04 00:44:30",0.026,0
"2021-04-04 02:00:00",6446,44.86,"2021-04-04 01:00:30",12.76,0.044,"2021-04-04 01:22:30",0,"2021-04-04 01:00:30",967,26.76,28.21,"2021-04-04 01:33:30",25.8,"2021-04-04 02:00:00",65.23,67.45,"2021-04-04 01:41:00",63.51,"2021-04-04 01:03:00",30.64,30.96,"2021-04-04 01:04:30",30.28,"2021-04-04 01:57:30",33.75,34.1,"2021-04-04 01:00:30",33.45,"2021-04-04 01:57:30",34.72,34.94,"2021-04-04 01:02:00",34.47,"2021-04-04 01:56:00",34.26,34.32,"2021-04-04 01:03:00",34.04,"2021-04-04 01:54:00",34,34.01,"2021-04-04 01:04:30",33.98,"2021-04-04 01:42:00",33.32,33.43,"2021-04-04 01:44:30",33.29,"2021-04-04 01:01:30",17.12,17.21,"2021-04-04 01:00:30",17.04,"2021-04-04 01:59:00",20.87,20.94,"2021-04-04 01:01:30",20.81,"2021-04-04 01:53:00",26.65,26.69,"2021-04-04 01:00:30",26.6,"2021-04-04 01:50:30",18.13,18.15,"2021-04-04 01:03:30",18.11,"2021-04-04 01:45:00",17.86,17.87,"2021-04-04 01:09:00",17.86,"2021-04-04 01:00:30",17.22,17.23,"2021-04-04 01:48:00",17.21,"2021-04-04 01:01:00",0.0008306019,0,2.534,106.4,21.89,101,5,"2021-04-04 01:32:00",0.7,"2021-04-04 01:38:30",4.595,106.3,14.3,90,7.5,"2021-04-04 01:34:30",1.2,"2021-04-04 01:34:00",0.026,0
"2021-04-04 03:00:00",6447,46.04,"2021-04-04 02:01:30",12.78,0.044,"2021-04-04 02:22:30",0,"2021-04-04 02:00:30",968,26.81,27.56,"2021-04-04 02:18:30",25.56,"2021-04-04 02:15:00",70.06,73.73,"2021-04-04 03:00:00",65.56,"2021-04-04 02:02:00",30.04,30.34,"2021-04-04 02:07:30",29.71,"2021-04-04 02:57:30",33.27,33.5,"2021-04-04 02:01:00",33.03,"2021-04-04 02:58:00",34.39,34.56,"2021-04-04 02:01:00",34.23,"2021-04-04 02:58:00",34.08,34.19,"2021-04-04 02:01:30",33.91,"2021-04-04 03:00:00",33.99,34.01,"2021-04-04 02:14:00",33.94,"2021-04-04 02:31:00",33.34,33.45,"2021-04-04 02:23:30",33.29,"2021-04-04 02:00:30",16.95,17.04,"2021-04-04 02:00:30",16.88,"2021-04-04 02:53:30",20.76,20.82,"2021-04-04 02:01:30",20.69,"2021-04-04 03:00:00",26.55,26.62,"2021-04-04 02:00:30",26.48,"2021-04-04 02:59:00",18.11,18.13,"2021-04-04 02:01:30",18.08,"2021-04-04 02:59:00",17.86,17.88,"2021-04-04 02:35:30",17.86,"2021-04-04 02:25:00",17.23,17.24,"2021-04-04 02:11:30",17.21,"2021-04-04 02:48:00",0.000794769,0,2.241,115,22.56,117,4.9,"2021-04-04 02:21:30",0.7,"2021-04-04 02:03:00",3.792,113.6,14.15,128,6.7,"2021-04-04 02:19:30",1.4,"2021-04-04 02:32:30",0.017,0
"2021-04-04 04:00:00",6448,46.9,"2021-04-04 03:01:00",12.76,0.045,"2021-04-04 03:19:30",0,"2021-04-04 03:00:30",968,27.06,27.83,"2021-04-04 03:40:00",26.37,"2021-04-04 03:46:00",76.54,78.59,"2021-04-04 03:45:00",73.2,"2021-04-04 03:01:00",29.52,29.78,"2021-04-04 03:10:00",29.27,"2021-04-04 03:54:00",32.82,33.05,"2021-04-04 03:00:30",32.6,"2021-04-04 03:58:30",34.07,34.32,"2021-04-04 03:01:00",33.87,"2021-04-04 03:50:30",33.88,34,"2021-04-04 03:05:30",33.71,"2021-04-04 03:59:30",33.9,34.01,"2021-04-04 03:14:00",33.79,"2021-04-04 03:52:30",33.37,33.47,"2021-04-04 03:06:30",33.29,"2021-04-04 03:19:00",16.8,16.88,"2021-04-04 03:00:30",16.73,"2021-04-04 03:57:00",20.64,20.7,"2021-04-04 03:00:30",20.58,"2021-04-04 03:59:30",26.45,26.5,"2021-04-04 03:02:00",26.39,"2021-04-04 03:59:00",18.08,18.1,"2021-04-04 03:03:00",18.05,"2021-04-04 03:56:00",17.87,17.88,"2021-04-04 03:00:30",17.85,"2021-04-04 03:07:00",17.23,17.24,"2021-04-04 03:17:00",17.21,"2021-04-04 03:08:00",0.000865509,0,1.418,130.5,19.29,163,3.2,"2021-04-04 03:46:00",0.5,"2021-04-04 03:25:30",2.459,126.3,14.47,130,4.1,"2021-04-04 03:07:00",1.2,"2021-04-04 03:40:00",-0.001,0
"2021-04-04 05:00:00",6449,47.54,"2021-04-04 04:19:30",12.73,0.045,"2021-04-04 04:36:00",0,"2021-04-04 04:00:30",968,25.87,26.75,"2021-04-04 04:18:30",24,"2021-04-04 04:56:30",78.58,80.3,"2021-04-04 04:40:00",77.2,"2021-04-04 04:00:30",29.11,29.36,"2021-04-04 04:01:00",28.91,"2021-04-04 04:55:00",32.39,32.63,"2021-04-04 04:01:00",32.18,"2021-04-04 04:59:30",33.76,33.93,"2021-04-04 04:00:30",33.48,"2021-04-04 05:00:00",33.68,33.82,"2021-04-04 04:02:30",33.58,"2021-04-04 04:56:00",33.8,33.86,"2021-04-04 04:03:00",33.79,"2021-04-04 04:02:30",33.33,33.41,"2021-04-04 04:13:00",33.29,"2021-04-04 04:00:30",16.67,16.73,"2021-04-04 04:01:00",16.61,"2021-04-04 04:57:30",20.54,20.59,"2021-04-04 04:07:30",20.48,"2021-04-04 05:00:00",26.35,26.4,"2021-04-04 04:00:30",26.3,"2021-04-04 04:51:30",18.04,18.08,"2021-04-04 04:01:30",18.02,"2021-04-04 04:54:30",17.86,17.87,"2021-04-04 04:00:30",17.84,"2021-04-04 04:59:30",17.23,17.24,"2021-04-04 04:03:00",17.22,"2021-04-04 04:15:30",0.0008232319,0,1.375,149.9,17.48,176,2.4,"2021-04-04 04:56:00",0.6,"2021-04-04 04:03:30",2.342,147.8,14.9,165,4.3,"2021-04-04 04:57:00",0.3,"2021-04-04 04:35:00",-0.004,0
"2021-04-04 06:00:00",6450,46.48,"2021-04-04 05:59:00",12.7,0.047,"2021-04-04 05:01:00",0,"2021-04-04 05:00:30",969,24.52,26.12,"2021-04-04 05:25:00",23.88,"2021-04-04 05:07:00",79.97,82.5,"2021-04-04 05:25:00",77.63,"2021-04-04 05:01:00",28.78,28.97,"2021-04-04 05:02:00",28.68,"2021-04-04 05:51:00",31.98,32.21,"2021-04-04 05:00:30",31.78,"2021-04-04 05:56:30",33.43,33.54,"2021-04-04 05:00:30",33.28,"2021-04-04 05:50:30",33.47,33.66,"2021-04-04 05:01:30",33.27,"2021-04-04 05:58:30",33.77,33.8,"2021-04-04 05:09:30",33.65,"2021-04-04 05:56:00",33.31,33.37,"2021-04-04 05:02:00",33.29,"2021-04-04 05:03:00",16.56,16.61,"2021-04-04 05:00:30",16.52,"2021-04-04 05:59:00",20.45,20.49,"2021-04-04 05:04:30",20.4,"2021-04-04 05:55:00",26.25,26.31,"2021-04-04 05:00:30",26.2,"2021-04-04 05:59:30",18.01,18.03,"2021-04-04 05:00:30",17.98,"2021-04-04 05:54:00",17.84,17.85,"2021-04-04 05:00:30",17.83,"2021-04-04 05:36:00",17.22,17.23,"2021-04-04 05:00:30",17.21,"2021-04-04 05:36:00",0.0506104,0,1.35,140.4,17.34,108,2.8,"2021-04-04 05:55:30",0.6,"2021-04-04 05:11:30",2.252,140,15.04,122,4.2,"2021-04-04 05:58:00",0.7,"2021-04-04 05:20:00",-0.002,0
"2021-04-04 07:00:00",6451,44.23,"2021-04-04 07:00:00",12.73,12.76,"2021-04-04 06:01:30",0.029,"2021-04-04 06:00:30",969,25.01,27.36,"2021-04-04 06:57:00",24.23,"2021-04-04 06:02:00",77.72,79.52,"2021-04-04 06:07:00",75.17,"2021-04-04 07:00:00",28.79,28.99,"2021-04-04 06:56:30",28.69,"2021-04-04 06:09:00",31.65,31.79,"2021-04-04 06:00:30",31.56,"2021-04-04 06:56:00",33.13,33.3,"2021-04-04 06:00:30",32.94,"2021-04-04 06:59:00",33.26,33.42,"2021-04-04 06:02:00",33.16,"2021-04-04 06:58:00",33.62,33.79,"2021-04-04 06:03:30",33.58,"2021-04-04 06:13:00",33.3,33.33,"2021-04-04 06:28:30",33.26,"2021-04-04 06:56:30",16.52,16.53,"2021-04-04 06:00:30",16.51,"2021-04-04 06:53:00",20.36,20.4,"2021-04-04 06:00:30",20.31,"2021-04-04 07:00:00",26.15,26.2,"2021-04-04 06:00:30",26.1,"2021-04-04 06:55:30",17.97,18,"2021-04-04 06:01:30",17.95,"2021-04-04 06:53:00",17.83,17.85,"2021-04-04 06:00:30",17.82,"2021-04-04 06:57:00",17.21,17.22,"2021-04-04 06:01:00",17.2,"2021-04-04 06:55:00",1.377824,0,1.863,140.6,20.2,128,4.8,"2021-04-04 06:22:00",0.7,"2021-04-04 06:15:00",3.028,133.6,12.36,139,6.2,"2021-04-04 06:16:00",0.8,"2021-04-04 06:12:30",0.245,0.245
"2021-04-04 08:00:00",6452,42.38,"2021-04-04 07:44:30",13.29,15,"2021-04-04 07:45:30",0.301,"2021-04-04 07:00:30",970,26.87,27.69,"2021-04-04 08:00:00",25.97,"2021-04-04 07:16:30",74.02,76.78,"2021-04-04 07:13:00",72.7,"2021-04-04 07:48:30",29.21,29.59,"2021-04-04 07:58:30",28.91,"2021-04-04 07:07:30",31.48,31.58,"2021-04-04 07:00:30",31.37,"2021-04-04 07:22:30",32.85,32.97,"2021-04-04 07:00:30",32.68,"2021-04-04 07:50:30",33.06,33.24,"2021-04-04 07:05:30",32.89,"2021-04-04 07:53:30",33.55,33.65,"2021-04-04 07:21:00",33.39,"2021-04-04 07:56:30",33.29,33.37,"2021-04-04 07:10:00",33.2,"2021-04-04 07:54:00",16.56,16.59,"2021-04-04 07:51:30",16.52,"2021-04-04 07:00:30",20.27,20.31,"2021-04-04 07:00:30",20.22,"2021-04-04 07:58:00",26.05,26.11,"2021-04-04 07:00:30",26,"2021-04-04 07:59:30",17.94,17.96,"2021-04-04 07:07:00",17.92,"2021-04-04 07:49:00",17.81,17.82,"2021-04-04 07:01:30",17.79,"2021-04-04 07:46:00",17.2,17.21,"2021-04-04 07:01:00",17.18,"2021-04-04 07:54:00",3.478429,0,1.997,147.7,18.44,174,3.5,"2021-04-04 07:52:00",0.6,"2021-04-04 07:37:30",3.232,148.7,16.5,155,5.2,"2021-04-04 07:32:00",1.5,"2021-04-04 07:11:30",0.673,1.094
"2021-04-04 09:00:00",6453,32.61,"2021-04-04 08:47:00",13.28,15.45,"2021-04-04 08:47:30",0.001,"2021-04-04 08:45:00",970,28.32,29.95,"2021-04-04 08:56:00",26.57,"2021-04-04 08:14:30",68.42,73.16,"2021-04-04 08:05:00",61.69,"2021-04-04 08:58:30",29.95,30.73,"2021-04-04 08:58:00",29.47,"2021-04-04 08:01:00",31.52,31.58,"2021-04-04 08:34:00",31.37,"2021-04-04 08:04:00",32.67,32.71,"2021-04-04 08:00:30",32.58,"2021-04-04 08:58:30",32.84,33,"2021-04-04 08:01:30",32.77,"2021-04-04 08:56:00",33.39,33.54,"2021-04-04 08:04:00",33.37,"2021-04-04 08:06:30",33.22,33.33,"2021-04-04 08:10:00",33.1,"2021-04-04 08:56:00",16.66,16.8,"2021-04-04 08:59:30",16.58,"2021-04-04 08:01:30",20.2,20.25,"2021-04-04 08:01:00",20.15,"2021-04-04 08:56:00",25.95,26.01,"2021-04-04 08:01:30",25.89,"2021-04-04 09:00:00",17.9,17.93,"2021-04-04 08:01:30",17.88,"2021-04-04 08:57:30",17.8,17.81,"2021-04-04 08:01:00",17.77,"2021-04-04 09:00:00",17.18,17.2,"2021-04-04 08:02:30",17.17,"2021-04-04 08:47:00",9.11395,0,2.307,155.2,18.79,131,4.2,"2021-04-04 08:38:30",0.7,"2021-04-04 08:05:30",3.671,153.1,12.29,152,6,"2021-04-04 08:59:00",1.5,"2021-04-04 08:05:30",1.813,1.972
"2021-04-04 10:00:00",6454,29.05,"2021-04-04 09:48:00",13.24,15.2,"2021-04-04 09:23:00",0.001,"2021-04-04 09:08:00",970,30.44,31.81,"2021-04-04 09:44:30",28.42,"2021-04-04 09:11:00",58.48,64.2,"2021-04-04 09:04:00",54.71,"2021-04-04 09:40:00",32.05,33.46,"2021-04-04 10:00:00",30.77,"2021-04-04 09:00:30",31.84,32.21,"2021-04-04 09:57:30",31.58,"2021-04-04 09:00:30",32.56,32.68,"2021-04-04 09:07:30",32.47,"2021-04-04 09:16:00",32.69,32.84,"2021-04-04 09:00:30",32.54,"2021-04-04 09:59:30",33.36,33.44,"2021-04-04 09:31:30",33.24,"2021-04-04 09:57:00",33.11,33.21,"2021-04-04 09:00:30",33.08,"2021-04-04 09:03:30",16.97,17.17,"2021-04-04 09:59:30",16.8,"2021-04-04 09:00:30",20.12,20.15,"2021-04-04 09:00:30",20.09,"2021-04-04 09:56:30",25.85,25.91,"2021-04-04 09:01:30",25.79,"2021-04-04 09:55:00",17.87,17.89,"2021-04-04 09:01:30",17.86,"2021-04-04 09:55:30",17.76,17.78,"2021-04-04 09:01:00",17.74,"2021-04-04 09:50:00",17.17,17.19,"2021-04-04 09:07:00",17.15,"2021-04-04 09:48:30",15.08955,0,2.637,147.4,25.26,167,5,"2021-04-04 09:46:00",0.5,"2021-04-04 09:25:00",3.958,147.1,20.31,147,7.3,"2021-04-04 09:47:30",0.7,"2021-04-04 09:25:00",3.081,2.73
"2021-04-04 11:00:00",6455,27.76,"2021-04-04 10:58:00",13.19,18.56,"2021-04-04 10:54:30",0.001,"2021-04-04 10:00:30",969,30.89,32.16,"2021-04-04 10:58:00",29.3,"2021-04-04 10:00:30",52.2,56.78,"2021-04-04 10:04:30",47.19,"2021-04-04 10:58:30",35.01,36.76,"2021-04-04 11:00:00",33.4,"2021-04-04 10:00:30",32.74,33.29,"2021-04-04 11:00:00",32.19,"2021-04-04 10:02:30",32.64,32.71,"2021-04-04 10:52:30",32.47,"2021-04-04 10:00:30",32.61,32.65,"2021-04-04 10:42:30",32.47,"2021-04-04 10:59:30",33.21,33.35,"2021-04-04 10:07:30",33.16,"2021-04-04 10:18:00",33.09,33.15,"2021-04-04 10:57:00",33.05,"2021-04-04 10:46:30",17.39,17.65,"2021-04-04 11:00:00",17.17,"2021-04-04 10:00:30",20.09,20.12,"2021-04-04 11:00:00",20.07,"2021-04-04 10:32:00",25.76,25.81,"2021-04-04 10:00:30",25.73,"2021-04-04 10:53:00",17.85,17.87,"2021-04-04 10:05:30",17.83,"2021-04-04 10:56:30",17.75,17.77,"2021-04-04 10:00:30",17.73,"2021-04-04 10:52:30",17.14,17.16,"2021-04-04 10:01:00",17.12,"2021-04-04 10:50:00",21.27876,0,2.654,146.2,34.72,146,5.1,"2021-04-04 10:57:30",0.3,"2021-04-04 10:53:30",3.928,146.5,28.9,155,7.2,"2021-04-04 10:10:30",0.3,"2021-04-04 10:32:00",4.366,3.297
"2021-04-04 12:00:00",6456,27.88,"2021-04-04 11:00:30",13.17,14.26,"2021-04-04 11:07:00",0.001,"2021-04-04 11:02:00",968,33.41,34.95,"2021-04-04 11:27:30",32.06,"2021-04-04 11:30:30",44.73,49.7,"2021-04-04 11:01:00",41.53,"2021-04-04 11:53:30",38.16,39.47,"2021-04-04 11:59:30",36.76,"2021-04-04 11:00:30",34.13,34.88,"2021-04-04 11:58:30",33.32,"2021-04-04 11:01:00",32.98,33.3,"2021-04-04 12:00:00",32.71,"2021-04-04 11:00:30",32.58,32.63,"2021-04-04 11:02:30",32.48,"2021-04-04 11:25:00",33.15,33.25,"2021-04-04 11:12:30",33.03,"2021-04-04 11:56:00",33.06,33.13,"2021-04-04 11:14:30",32.97,"2021-04-04 11:42:00",17.81,17.96,"2021-04-04 11:59:30",17.65,"2021-04-04 11:01:30",20.15,20.2,"2021-04-04 11:56:00",20.1,"2021-04-04 11:01:00",25.72,25.74,"2021-04-04 11:02:00",25.7,"2021-04-04 11:37:00",17.84,17.86,"2021-04-04 11:42:30",17.83,"2021-04-04 11:10:00",17.73,17.74,"2021-04-04 11:26:00",17.71,"2021-04-04 11:41:30",17.11,17.13,"2021-04-04 11:00:30",17.1,"2021-04-04 11:55:30",20.70429,0,2.708,154.3,27.84,120,5.6,"2021-04-04 11:40:00",0.8,"2021-04-04 11:24:30",3.94,151,21.3,117,8.3,"2021-04-04 11:44:00",0.9,"2021-04-04 11:24:00",4.401,3.596
"2021-04-04 13:00:00",6457,28.85,"2021-04-04 12:00:30",13.18,13.71,"2021-04-04 12:30:30",0.001,"2021-04-04 12:22:00",966,34.89,37.01,"2021-04-04 12:58:30",32.75,"2021-04-04 12:10:30",41.46,44.48,"2021-04-04 12:18:30",37.9,"2021-04-04 12:59:30",40.11,40.39,"2021-04-04 12:55:00",39.54,"2021-04-04 12:00:30",35.66,36.35,"2021-04-04 13:00:00",34.87,"2021-04-04 12:00:30",33.58,33.93,"2021-04-04 12:52:30",33.25,"2021-04-04 12:00:30",32.64,32.77,"2021-04-04 12:57:30",32.54,"2021-04-04 12:16:30",33.03,33.13,"2021-04-04 12:03:30",32.95,"2021-04-04 12:05:30",32.96,33.1,"2021-04-04 12:02:30",32.86,"2021-04-04 12:37:00",17.99,18.02,"2021-04-04 12:14:00",17.96,"2021-04-04 12:00:30",20.25,20.3,"2021-04-04 12:52:00",20.19,"2021-04-04 12:00:30",25.73,25.76,"2021-04-04 12:35:30",25.71,"2021-04-04 12:01:00",17.86,17.89,"2021-04-04 12:57:00",17.84,"2021-04-04 12:00:30",17.73,17.74,"2021-04-04 12:09:30",17.71,"2021-04-04 12:18:00",17.1,17.11,"2021-04-04 12:02:00",17.08,"2021-04-04 12:41:30",15.97311,0,2.445,128,48.55,147,6.6,"2021-04-04 12:21:30",0.4,"2021-04-04 12:48:00",3.547,129.1,40.4,93,7.3,"2021-04-04 12:23:30",1.1,"2021-04-04 12:07:30",3.492,3.61
"2021-04-04 14:00:00",6458,29.51,"2021-04-04 13:59:00",13.15,15.01,"2021-04-04 13:38:30",0.001,"2021-04-04 13:40:00",965,35.08,38.06,"2021-04-04 13:55:00",33.61,"2021-04-04 13:04:00",37.66,39.89,"2021-04-04 13:05:30",34.73,"2021-04-04 13:50:00",40.99,41.39,"2021-04-04 13:59:30",40.34,"2021-04-04 13:01:00",36.85,37.36,"2021-04-04 13:59:30",36.28,"2021-04-04 13:01:00",34.32,34.73,"2021-04-04 14:00:00",33.93,"2021-04-04 13:00:30",32.88,33.05,"2021-04-04 13:50:00",32.74,"2021-04-04 13:01:00",33.01,33.1,"2021-04-04 13:45:00",32.95,"2021-04-04 13:12:00",32.89,32.94,"2021-04-04 13:02:30",32.86,"2021-04-04 13:03:30",17.98,18.01,"2021-04-04 13:26:00",17.95,"2021-04-04 13:54:00",20.3,20.32,"2021-04-04 13:37:30",20.28,"2021-04-04 13:06:30",25.78,25.81,"2021-04-04 13:51:00",25.75,"2021-04-04 13:11:30",17.91,17.94,"2021-04-04 13:46:30",17.87,"2021-04-04 13:02:00",17.73,17.74,"2021-04-04 14:00:00",17.71,"2021-04-04 13:47:30",17.09,17.1,"2021-04-04 13:00:30",17.07,"2021-04-04 13:47:30",15.4855,0,2.131,136.2,34.5,126,5,"2021-04-04 13:13:00",0,"2021-04-04 13:24:00",3.249,132,26.93,131,7.3,"2021-04-04 13:22:00",0,"2021-04-04 13:54:30",3.413,3.363
"2021-04-04 15:00:00",6459,28.94,"2021-04-04 14:38:30",13.13,13.83,"2021-04-04 14:48:30",0.001,"2021-04-04 14:06:00",964,36.06,37.9,"2021-04-04 14:08:00",34.9,"2021-04-04 14:49:00",35.33,38.85,"2021-04-04 14:04:00",32.49,"2021-04-04 14:53:30",41.58,41.77,"2021-04-04 14:55:00",41.37,"2021-04-04 14:01:00",37.84,38.23,"2021-04-04 14:57:30",37.38,"2021-04-04 14:00:30",35.01,35.38,"2021-04-04 15:00:00",34.68,"2021-04-04 14:00:30",33.21,33.48,"2021-04-04 14:59:30",33.01,"2021-04-04 14:02:00",33.09,33.22,"2021-04-04 14:55:00",32.95,"2021-04-04 14:02:00",32.88,32.92,"2021-04-04 14:17:00",32.86,"2021-04-04 14:00:30",17.88,17.96,"2021-04-04 14:00:30",17.8,"2021-04-04 15:00:00",20.3,20.32,"2021-04-04 14:10:30",20.27,"2021-04-04 14:45:30",25.84,25.88,"2021-04-04 14:59:30",25.8,"2021-04-04 14:02:00",17.97,18.01,"2021-04-04 14:54:30",17.93,"2021-04-04 14:00:30",17.73,17.74,"2021-04-04 14:13:30",17.72,"2021-04-04 14:05:00",17.08,17.09,"2021-04-04 14:01:30",17.07,"2021-04-04 14:18:00",12.22071,0,1.745,57.65,62.21,127,4.8,"2021-04-04 14:58:30",0.3,"2021-04-04 14:19:00",2.372,67.47,53.86,134,7.3,"2021-04-04 14:58:30",0,"2021-04-04 14:56:00",2.743,2.838
"2021-04-04 16:00:00",6460,29.56,"2021-04-04 15:34:30",13.13,13.67,"2021-04-04 15:08:30",0.001,"2021-04-04 15:16:30",964,36.21,38.09,"2021-04-04 16:00:00",34.93,"2021-04-04 15:38:00",33.62,35.44,"2021-04-04 15:50:30",32.08,"2021-04-04 15:08:00",41.23,41.64,"2021-04-04 15:01:30",40.73,"2021-04-04 15:54:30",38.51,38.71,"2021-04-04 15:56:00",38.18,"2021-04-04 15:00:30",35.66,35.92,"2021-04-04 15:48:00",35.34,"2021-04-04 15:03:30",33.61,33.86,"2021-04-04 16:00:00",33.43,"2021-04-04 15:00:30",33.19,33.33,"2021-04-04 15:49:30",33.13,"2021-04-04 15:02:00",32.87,32.92,"2021-04-04 15:20:00",32.86,"2021-04-04 15:00:30",17.64,17.81,"2021-04-04 15:00:30",17.47,"2021-04-04 16:00:00",20.26,20.29,"2021-04-04 15:02:00",20.24,"2021-04-04 15:53:30",25.89,25.93,"2021-04-04 15:58:30",25.85,"2021-04-04 15:03:00",18.05,18.1,"2021-04-04 15:54:00",18.01,"2021-04-04 15:01:30",17.75,17.78,"2021-04-04 15:53:30",17.73,"2021-04-04 15:02:00",17.08,17.09,"2021-04-04 15:45:30",17.06,"2021-04-04 15:09:30",7.714626,0,1.992,67.91,31.67,68,4.3,"2021-04-04 15:56:30",0.5,"2021-04-04 15:09:30",3.206,78.67,26.36,82,6.8,"2021-04-04 15:25:30",0,"2021-04-04 15:58:30",1.745,2.103
"2021-04-04 17:00:00",6461,30.73,"2021-04-04 16:00:30",13.17,13.43,"2021-04-04 16:08:30",0.001,"2021-04-04 16:07:30",964,36.69,37.75,"2021-04-04 16:11:00",35.51,"2021-04-04 16:37:00",35.23,38.32,"2021-04-04 16:48:00",33.92,"2021-04-04 16:20:00",39.91,40.73,"2021-04-04 16:00:30",39.18,"2021-04-04 16:59:00",38.71,38.78,"2021-04-04 16:04:30",38.55,"2021-04-04 16:53:00",36.18,36.4,"2021-04-04 16:56:00",35.87,"2021-04-04 16:01:00",34,34.19,"2021-04-04 16:59:00",33.82,"2021-04-04 16:02:30",33.36,33.42,"2021-04-04 16:21:00",33.18,"2021-04-04 16:00:30",32.9,33,"2021-04-04 16:49:00",32.86,"2021-04-04 16:02:00",17.29,17.47,"2021-04-04 16:00:30",17.11,"2021-04-04 17:00:00",20.21,20.26,"2021-04-04 16:03:30",20.19,"2021-04-04 16:56:30",25.94,25.96,"2021-04-04 16:53:00",25.9,"2021-04-04 16:06:30",18.13,18.19,"2021-04-04 17:00:00",18.08,"2021-04-04 16:00:30",17.79,17.81,"2021-04-04 16:57:30",17.76,"2021-04-04 16:01:30",17.09,17.1,"2021-04-04 16:54:00",17.07,"2021-04-04 16:00:30",3.009219,0,1.803,71.93,28.79,17,4,"2021-04-04 16:27:00",0,"2021-04-04 16:51:30",2.968,81.2,22.19,100,6.2,"2021-04-04 16:21:30",0.6,"2021-04-04 16:11:30",0.702,1.213
"2021-04-04 18:00:00",6462,33.53,"2021-04-04 17:00:30",12.92,1.851,"2021-04-04 18:00:00",0,"2021-04-04 17:45:30",964,34.78,37.23,"2021-04-04 17:14:30",33.04,"2021-04-04 17:48:00",40.35,44,"2021-04-04 17:44:30",37.46,"2021-04-04 17:00:30",38.38,39.22,"2021-04-04 17:00:30",37.55,"2021-04-04 17:59:30",38.46,38.57,"2021-04-04 17:00:30",38.15,"2021-04-04 18:00:00",36.52,36.7,"2021-04-04 17:59:30",36.37,"2021-04-04 17:01:30",34.37,34.53,"2021-04-04 17:46:30",34.09,"2021-04-04 17:01:30",33.49,33.63,"2021-04-04 17:42:30",33.37,"2021-04-04 17:00:30",33.03,33.15,"2021-04-04 17:54:00",32.89,"2021-04-04 17:05:30",16.94,17.11,"2021-04-04 17:00:30",16.76,"2021-04-04 18:00:00",20.13,20.19,"2021-04-04 17:00:30",20.08,"2021-04-04 17:56:00",25.97,25.99,"2021-04-04 17:58:30",25.95,"2021-04-04 17:00:30",18.21,18.25,"2021-04-04 17:58:00",18.17,"2021-04-04 17:02:30",17.83,17.86,"2021-04-04 17:58:00",17.81,"2021-04-04 17:02:00",17.1,17.12,"2021-04-04 17:36:00",17.09,"2021-04-04 17:02:00",0.4321576,0,1.525,84,26.45,54,3.3,"2021-04-04 17:18:30",0.4,"2021-04-04 17:25:00",2.622,90.6,20.8,87,6.1,"2021-04-04 17:00:30",0.7,"2021-04-04 17:24:30",0.105,0.33
"2021-04-04 19:00:00",6463,37.28,"2021-04-04 18:01:00",12.86,0.05,"2021-04-04 18:58:00",0,"2021-04-04 18:00:30",965,33.8,36.58,"2021-04-04 18:29:30",31.77,"2021-04-04 19:00:00",48.71,51.67,"2021-04-04 18:45:00",43.16,"2021-04-04 18:01:00",36.75,37.57,"2021-04-04 18:00:30",36.06,"2021-04-04 18:59:30",37.94,38.18,"2021-04-04 18:00:30",37.65,"2021-04-04 19:00:00",36.68,36.7,"2021-04-04 18:04:30",36.62,"2021-04-04 18:13:00",34.61,34.74,"2021-04-04 18:34:30",34.45,"2021-04-04 18:13:00",33.69,33.8,"2021-04-04 18:31:00",33.57,"2021-04-04 18:04:00",33.09,33.15,"2021-04-04 18:27:00",33.05,"2021-04-04 18:03:30",16.61,16.76,"2021-04-04 18:00:30",16.46,"2021-04-04 18:59:30",20.04,20.1,"2021-04-04 18:01:00",19.97,"2021-04-04 18:58:30",25.98,25.99,"2021-04-04 18:02:00",25.97,"2021-04-04 18:11:30",18.28,18.31,"2021-04-04 18:53:30",18.24,"2021-04-04 18:00:30",17.88,17.9,"2021-04-04 18:59:30",17.85,"2021-04-04 18:00:30",17.12,17.14,"2021-04-04 18:56:30",17.1,"2021-04-04 18:02:30",0.0004530926,0,1.745,85.9,30.12,34,4.8,"2021-04-04 18:33:30",0.4,"2021-04-04 18:44:30",2.944,90.3,18.72,61,6.5,"2021-04-04 18:26:00",1.1,"2021-04-04 18:34:00",0.036,0.001
"2021-04-04 20:00:00",6464,39.32,"2021-04-04 19:00:30",12.85,0.047,"2021-04-04 19:50:30",0,"2021-04-04 19:00:30",966,32.5,34.83,"2021-04-04 19:55:00",31.45,"2021-04-04 19:30:00",51.83,55,"2021-04-04 19:48:30",50.11,"2021-04-04 19:07:30",35.45,36.02,"2021-04-04 19:01:00",34.9,"2021-04-04 19:58:00",37.3,37.7,"2021-04-04 19:01:30",36.92,"2021-04-04 19:59:00",36.59,36.7,"2021-04-04 19:02:00",36.47,"2021-04-04 19:41:00",34.82,34.95,"2021-04-04 19:47:00",34.65,"2021-04-04 19:12:30",33.86,34.01,"2021-04-04 19:51:30",33.79,"2021-04-04 19:00:30",33.16,33.29,"2021-04-04 19:40:00",33.08,"2021-04-04 19:02:00",16.33,16.46,"2021-04-04 19:00:30",16.21,"2021-04-04 20:00:00",19.91,19.99,"2021-04-04 19:04:30",19.85,"2021-04-04 19:55:00",25.96,25.97,"2021-04-04 19:00:30",25.94,"2021-04-04 19:28:30",18.32,18.35,"2021-04-04 19:56:00",18.3,"2021-04-04 19:01:00",17.92,17.94,"2021-04-04 19:39:00",17.89,"2021-04-04 19:01:30",17.15,17.17,"2021-04-04 19:37:00",17.13,"2021-04-04 19:10:00",0.0006064454,0,1.559,80.1,26.1,141,4,"2021-04-04 19:08:00",0,"2021-04-04 19:40:30",2.673,86.5,17.69,92,4.7,"2021-04-04 19:30:30",0,"2021-04-04 19:02:30",0.026,0
"2021-04-04 21:00:00",6465,39.66,"2021-04-04 21:00:00",12.85,0.045,"2021-04-04 20:53:30",0,"2021-04-04 20:00:30",967,32.82,33.06,"2021-04-04 20:48:30",31.5,"2021-04-04 20:04:30",51.52,53.08,"2021-04-04 20:21:00",50.38,"2021-04-04 20:53:30",34.5,34.96,"2021-04-04 20:01:00",34,"2021-04-04 21:00:00",36.68,36.96,"2021-04-04 20:00:30",36.36,"2021-04-04 21:00:00",36.4,36.53,"2021-04-04 20:21:00",36.27,"2021-04-04 20:42:30",34.9,34.95,"2021-04-04 20:03:30",34.81,"2021-04-04 20:31:00",34.01,34.14,"2021-04-04 20:55:30",33.97,"2021-04-04 20:00:30",33.3,33.39,"2021-04-04 20:16:30",33.24,"2021-04-04 20:01:00",16.09,16.21,"2021-04-04 20:00:30",15.99,"2021-04-04 20:57:30",19.79,19.86,"2021-04-04 20:00:30",19.73,"2021-04-04 20:56:00",25.91,25.95,"2021-04-04 20:01:00",25.88,"2021-04-04 20:56:30",18.35,18.37,"2021-04-04 20:31:00",18.33,"2021-04-04 20:02:00",17.96,17.98,"2021-04-04 20:54:30",17.93,"2021-04-04 20:00:30",17.17,17.19,"2021-04-04 20:56:00",17.15,"2021-04-04 20:04:00",0.0004586782,0,2.286,102,24.76,156,5.4,"2021-04-04 20:42:00",0.5,"2021-04-04 20:36:00",3.97,103.1,17.34,122,7.7,"2021-04-04 20:28:00",1.2,"2021-04-04 20:13:00",0.048,0
"2021-04-04 22:00:00",6466,39.65,"2021-04-04 21:17:00",12.8,0.045,"2021-04-04 21:40:30",0,"2021-04-04 21:00:30",967,31.86,32.9,"2021-04-04 21:11:00",29.56,"2021-04-04 21:59:00",53.1,58.36,"2021-04-04 22:00:00",50.6,"2021-04-04 21:01:00",33.69,34.02,"2021-04-04 21:00:30",33.34,"2021-04-04 21:56:00",36.09,36.4,"2021-04-04 21:00:30",35.78,"2021-04-04 21:59:30",36.16,36.3,"2021-04-04 21:04:00",36.06,"2021-04-04 21:35:30",34.9,34.95,"2021-04-04 21:01:00",34.79,"2021-04-04 21:44:00",34.17,34.22,"2021-04-04 21:19:30",33.99,"2021-04-04 21:01:00",33.36,33.5,"2021-04-04 21:50:00",33.29,"2021-04-04 21:01:00",15.9,16,"2021-04-04 21:00:30",15.81,"2021-04-04 21:58:00",19.66,19.73,"2021-04-04 21:02:00",19.59,"2021-04-04 21:58:00",25.84,25.88,"2021-04-04 21:00:30",25.8,"2021-04-04 21:58:30",18.36,18.37,"2021-04-04 21:59:00",18.35,"2021-04-04 21:05:30",17.98,17.99,"2021-04-04 21:30:30",17.97,"2021-04-04 21:00:30",17.2,17.22,"2021-04-04 21:38:00",17.18,"2021-04-04 21:18:30",0.0004161683,0,2.442,103.4,21.92,87,5.1,"2021-04-04 21:59:30",0.9,"2021-04-04 21:34:30",4.68,101.8,14.57,104,9.5,"2021-04-04 21:59:00",2.4,"2021-04-04 21:19:30",0.048,0
"2021-04-04 23:00:00",6467,40.34,"2021-04-04 22:01:00",12.81,0.045,"2021-04-04 22:38:30",0,"2021-04-04 22:00:30",967,30.31,31.23,"2021-04-04 22:18:30",29.17,"2021-04-04 22:13:30",64.35,67.62,"2021-04-04 22:55:00",58.22,"2021-04-04 22:01:00",33,33.38,"2021-04-04 22:00:30",32.71,"2021-04-04 22:59:00",35.54,35.86,"2021-04-04 22:00:30",35.23,"2021-04-04 22:56:00",35.89,36.11,"2021-04-04 22:02:00",35.69,"2021-04-04 23:00:00",34.9,34.95,"2021-04-04 22:06:00",34.8,"2021-04-04 22:02:00",34.21,34.23,"2021-04-04 22:41:30",34.18,"2021-04-04 22:04:00",33.5,33.56,"2021-04-04 22:37:00",33.42,"2021-04-04 22:07:00",15.72,15.81,"2021-04-04 22:00:30",15.64,"2021-04-04 22:59:30",19.54,19.6,"2021-04-04 22:00:30",19.49,"2021-04-04 22:59:30",25.77,25.81,"2021-04-04 22:06:00",25.72,"2021-04-04 23:00:00",18.36,18.37,"2021-04-04 22:02:30",18.34,"2021-04-04 22:57:00",18.01,18.02,"2021-04-04 22:53:30",17.99,"2021-04-04 22:00:30",17.21,17.23,"2021-04-04 22:51:00",17.2,"2021-04-04 22:01:30",0.0005970461,0,2.947,92.8,25.13,175,8.1,"2021-04-04 22:12:00",0.6,"2021-04-04 22:23:00",5.605,95.4,12.88,99,10.4,"2021-04-04 22:18:00",2.2,"2021-04-04 22:14:30",0.041,0
"2021-04-05 00:00:00",6468,42.25,"2021-04-04 23:00:30",12.77,0.045,"2021-04-04 23:30:00",0,"2021-04-04 23:00:30",967,28.23,29.71,"2021-04-04 23:30:30",27.19,"2021-04-04 23:59:00",68.91,71.84,"2021-04-04 23:45:00",65.06,"2021-04-04 23:03:00",32.42,32.76,"2021-04-04 23:00:30",32.14,"2021-04-04 23:53:00",35.07,35.32,"2021-04-04 23:03:00",34.83,"2021-04-04 23:53:00",35.59,35.76,"2021-04-04 23:04:30",35.44,"2021-04-04 23:37:30",34.77,34.93,"2021-04-04 23:05:00",34.6,"2021-04-04 23:36:00",34.21,34.25,"2021-04-04 23:28:00",34.2,"2021-04-04 23:00:30",33.5,33.55,"2021-04-04 23:58:00",33.5,"2021-04-04 23:00:30",15.57,15.64,"2021-04-04 23:00:30",15.5,"2021-04-05 00:00:00",19.43,19.5,"2021-04-04 23:01:00",19.37,"2021-04-04 23:59:00",25.69,25.74,"2021-04-04 23:02:30",25.64,"2021-04-04 23:58:00",18.35,18.37,"2021-04-04 23:06:30",18.34,"2021-04-04 23:09:00",18.03,18.04,"2021-04-04 23:58:00",18.02,"2021-04-04 23:00:30",17.24,17.25,"2021-04-04 23:52:00",17.22,"2021-04-04 23:01:30",0.000714916,0,3.029,100.5,21.18,115,6.4,"2021-04-04 23:38:00",0.6,"2021-04-04 23:26:00",5.532,99.7,14.13,119,9.2,"2021-04-04 23:00:30",2.8,"2021-04-04 23:12:00",0.031,0
"2021-04-05 01:00:00",6469,43.75,"2021-04-05 00:02:30",12.75,0.044,"2021-04-05 00:50:30",0,"2021-04-05 00:00:30",967,27.44,29.03,"2021-04-05 00:32:30",26.64,"2021-04-05 00:58:00",72.2,74.2,"2021-04-05 00:44:30",70.34,"2021-04-05 00:00:30",31.94,32.16,"2021-04-05 00:04:00",31.73,"2021-04-05 00:52:00",34.63,34.92,"2021-04-05 00:00:30",34.41,"2021-04-05 00:43:00",35.32,35.53,"2021-04-05 00:03:30",35.08,"2021-04-05 01:00:00",34.65,34.74,"2021-04-05 00:10:30",34.43,"2021-04-05 00:54:00",34.21,34.26,"2021-04-05 00:12:00",34.2,"2021-04-05 00:00:30",33.54,33.66,"2021-04-05 00:57:30",33.5,"2021-04-05 00:00:30",15.44,15.5,"2021-04-05 00:00:30",15.38,"2021-04-05 00:59:30",19.33,19.38,"2021-04-05 00:01:30",19.27,"2021-04-05 01:00:00",25.61,25.65,"2021-04-05 00:01:00",25.56,"2021-04-05 00:54:30",18.33,18.35,"2021-04-05 00:01:00",18.31,"2021-04-05 00:57:30",18.04,18.04,"2021-04-05 00:22:30",18.02,"2021-04-05 00:03:30",17.25,17.26,"2021-04-05 00:48:00",17.24,"2021-04-05 00:28:30",0.000784198,0,3.092,98.8,21.08,71,6.5,"2021-04-05 00:31:00",1,"2021-04-05 00:57:30",5.328,100.6,14.53,100,10.7,"2021-04-05 00:29:00",1.6,"2021-04-05 00:43:00",0.026,0
"2021-04-05 02:00:00",6470,44.82,"2021-04-05 01:00:30",12.74,0.044,"2021-04-05 01:55:00",0,"2021-04-05 01:00:30",967,26.15,26.69,"2021-04-05 01:03:30",25.61,"2021-04-05 02:00:00",76.57,80.4,"2021-04-05 02:00:00",72.94,"2021-04-05 01:01:00",31.45,31.74,"2021-04-05 01:03:00",31.11,"2021-04-05 01:56:00",34.25,34.5,"2021-04-05 01:00:30",34.01,"2021-04-05 01:47:30",35.04,35.22,"2021-04-05 01:02:00",34.83,"2021-04-05 01:53:00",34.5,34.58,"2021-04-05 01:01:00",34.43,"2021-04-05 01:22:30",34.21,34.26,"2021-04-05 01:19:30",34.2,"2021-04-05 01:00:30",33.59,33.69,"2021-04-05 01:04:00",33.5,"2021-04-05 01:17:30",15.32,15.38,"2021-04-05 01:00:30",15.24,"2021-04-05 01:59:30",19.23,19.27,"2021-04-05 01:01:30",19.18,"2021-04-05 01:57:30",25.52,25.58,"2021-04-05 01:02:00",25.48,"2021-04-05 01:56:30",18.31,18.34,"2021-04-05 01:00:30",18.28,"2021-04-05 01:59:30",18.04,18.04,"2021-04-05 01:00:30",18.03,"2021-04-05 01:09:30",17.26,17.27,"2021-04-05 01:26:30",17.25,"2021-04-05 01:01:30",0.0008075269,0,3.148,113.8,16.75,104,6.9,"2021-04-05 01:34:30",1.2,"2021-04-05 01:20:00",5.151,105.6,13.64,107,9.1,"2021-04-05 01:01:00",2,"2021-04-05 01:13:00",0.019,0
"2021-04-05 03:00:00",6471,46.93,"2021-04-05 02:00:30",12.72,0.044,"2021-04-05 02:23:30",0,"2021-04-05 02:00:30",967,25.98,27.93,"2021-04-05 02:33:30",24.96,"2021-04-05 02:53:30",82.2,85.5,"2021-04-05 02:43:30",79.7,"2021-04-05 02:01:00",30.88,31.14,"2021-04-05 02:05:30",30.69,"2021-04-05 02:44:00",33.84,34.1,"2021-04-05 02:01:30",33.64,"2021-04-05 02:46:00",34.78,34.97,"2021-04-05 02:01:30",34.64,"2021-04-05 02:42:30",34.36,34.53,"2021-04-05 02:06:00",34.23,"2021-04-05 02:54:30",34.2,34.23,"2021-04-05 02:13:30",34.2,"2021-04-05 02:00:30",33.63,33.76,"2021-04-05 02:56:00",33.53,"2021-04-05 02:11:00",15.18,15.24,"2021-04-05 02:00:30",15.11,"2021-04-05 02:59:30",19.14,19.19,"2021-04-05 02:04:30",19.09,"2021-04-05 02:58:30",25.44,25.49,"2021-04-05 02:01:00",25.39,"2021-04-05 02:59:00",18.28,18.3,"2021-04-05 02:09:00",18.26,"2021-04-05 02:57:00",18.03,18.04,"2021-04-05 02:00:30",18.03,"2021-04-05 02:52:30",17.26,17.28,"2021-04-05 02:52:30",17.25,"2021-04-05 02:03:30",0.0008284839,0,2.972,114.3,17.94,155,7,"2021-04-05 02:26:30",0.9,"2021-04-05 02:14:30",4.974,110.4,12.77,113,8.7,"2021-04-05 02:19:00",1.9,"2021-04-05 02:15:30",0.01,0
"2021-04-05 04:00:00",6472,47.97,"2021-04-05 03:16:30",12.7,0.044,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",967,25.33,27.21,"2021-04-05 03:16:00",24.54,"2021-04-05 04:00:00",87.8,90.4,"2021-04-05 03:24:00",83.5,"2021-04-05 03:01:00",30.48,30.73,"2021-04-05 03:01:30",30.28,"2021-04-05 03:58:30",33.47,33.68,"2021-04-05 03:04:00",33.24,"2021-04-05 03:56:30",34.5,34.72,"2021-04-05 03:02:00",34.3,"2021-04-05 03:59:30",34.2,34.32,"2021-04-05 03:00:30",34.04,"2021-04-05 03:59:30",34.2,34.22,"2021-04-05 03:09:30",34.18,"2021-04-05 03:08:30",33.64,33.71,"2021-04-05 03:02:00",33.53,"2021-04-05 03:36:00",15.07,15.12,"2021-04-05 03:03:00",15.01,"2021-04-05 03:59:30",19.05,19.09,"2021-04-05 03:00:30",19.01,"2021-04-05 03:48:00",25.36,25.41,"2021-04-05 03:07:30",25.32,"2021-04-05 04:00:00",18.25,18.27,"2021-04-05 03:00:30",18.23,"2021-04-05 03:32:30",18.02,18.03,"2021-04-05 03:01:30",18.01,"2021-04-05 03:55:30",17.26,17.27,"2021-04-05 03:37:00",17.25,"2021-04-05 03:43:00",0.0008016459,0,2.057,120.9,17.85,130,4.6,"2021-04-05 03:16:30",0.8,"2021-04-05 03:40:00",3.372,118.1,12.81,120,6.1,"2021-04-05 03:06:00",1.1,"2021-04-05 03:50:00",-0.004,0
"2021-04-05 05:00:00",6473,48.6,"2021-04-05 04:59:00",12.71,0.045,"2021-04-05 04:11:00",0,"2021-04-05 04:00:30",967,27.32,27.99,"2021-04-05 04:48:30",26.26,"2021-04-05 05:00:00",90.6,92.4,"2021-04-05 04:05:00",89.2,"2021-04-05 04:34:30",30.12,30.4,"2021-04-05 04:03:00",29.89,"2021-04-05 04:49:00",33.12,33.26,"2021-04-05 04:00:30",32.92,"2021-04-05 04:58:30",34.25,34.34,"2021-04-05 04:00:30",34.08,"2021-04-05 04:53:30",34.04,34.11,"2021-04-05 04:01:00",33.86,"2021-04-05 04:59:00",34.13,34.2,"2021-04-05 04:00:30",33.99,"2021-04-05 04:53:00",33.58,33.7,"2021-04-05 04:24:00",33.5,"2021-04-05 04:11:30",14.96,15.02,"2021-04-05 04:02:00",14.91,"2021-04-05 04:59:00",18.97,19.02,"2021-04-05 04:01:00",18.92,"2021-04-05 04:59:00",25.28,25.33,"2021-04-05 04:01:30",25.24,"2021-04-05 04:59:00",18.22,18.25,"2021-04-05 04:02:00",18.2,"2021-04-05 04:48:30",18.02,18.03,"2021-04-05 04:04:30",18.01,"2021-04-05 04:15:30",17.26,17.28,"2021-04-05 04:25:30",17.25,"2021-04-05 04:16:00",0.0006730806,0,1.897,128.2,19.64,156,3.6,"2021-04-05 04:34:00",0.7,"2021-04-05 04:01:30",3.092,128.2,14.48,124,6.1,"2021-04-05 04:09:00",1.1,"2021-04-05 04:37:30",-0.006,0
"2021-04-05 06:00:00",6474,48.62,"2021-04-05 05:01:00",12.7,0.048,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",968,26.58,27.42,"2021-04-05 05:25:00",24.86,"2021-04-05 05:43:30",88.6,90.5,"2021-04-05 05:08:00",86.3,"2021-04-05 05:48:00",29.76,30,"2021-04-05 05:00:30",29.51,"2021-04-05 05:55:00",32.78,32.95,"2021-04-05 05:00:30",32.61,"2021-04-05 05:59:30",33.99,34.13,"2021-04-05 05:00:30",33.87,"2021-04-05 05:38:30",33.85,33.98,"2021-04-05 05:02:00",33.67,"2021-04-05 05:59:30",34.01,34.07,"2021-04-05 05:01:00",33.99,"2021-04-05 05:01:30",33.54,33.63,"2021-04-05 05:00:30",33.5,"2021-04-05 05:03:00",14.86,14.91,"2021-04-05 05:01:30",14.8,"2021-04-05 06:00:00",18.89,18.94,"2021-04-05 05:00:30",18.85,"2021-04-05 05:58:00",25.2,25.25,"2021-04-05 05:00:30",25.16,"2021-04-05 05:57:30",18.19,18.21,"2021-04-05 05:07:00",18.16,"2021-04-05 05:55:00",18.01,18.03,"2021-04-05 05:00:30",18,"2021-04-05 05:58:00",17.26,17.27,"2021-04-05 05:05:30",17.25,"2021-04-05 05:07:00",0.1412458,0,1.705,127.3,19.18,174,4.3,"2021-04-05 05:09:30",0.6,"2021-04-05 05:26:30",2.808,125.7,12.93,139,5.6,"2021-04-05 05:19:30",1.4,"2021-04-05 05:57:00",0.006,0
"2021-04-05 07:00:00",6475,46.56,"2021-04-05 07:00:00",12.77,12.87,"2021-04-05 06:15:30",0.031,"2021-04-05 06:14:00",969,25.95,27.02,"2021-04-05 06:44:30",24.76,"2021-04-05 06:46:00",84.6,87.1,"2021-04-05 06:03:00",82.3,"2021-04-05 06:48:30",29.58,29.62,"2021-04-05 06:57:30",29.47,"2021-04-05 06:14:30",32.47,32.63,"2021-04-05 06:00:30",32.24,"2021-04-05 06:59:30",33.73,33.93,"2021-04-05 06:01:30",33.49,"2021-04-05 06:58:00",33.67,33.82,"2021-04-05 06:00:30",33.58,"2021-04-05 06:31:00",33.96,34.03,"2021-04-05 06:02:30",33.84,"2021-04-05 06:39:30",33.51,33.55,"2021-04-05 06:45:00",33.5,"2021-04-05 06:01:00",14.78,14.81,"2021-04-05 06:01:30",14.76,"2021-04-05 06:37:00",18.8,18.85,"2021-04-05 06:01:00",18.76,"2021-04-05 06:57:00",25.13,25.17,"2021-04-05 06:09:30",25.09,"2021-04-05 06:54:00",18.15,18.18,"2021-04-05 06:02:30",18.12,"2021-04-05 06:57:00",17.99,18.01,"2021-04-05 06:52:30",17.98,"2021-04-05 06:34:00",17.25,17.26,"2021-04-05 06:02:00",17.24,"2021-04-05 06:50:30",1.299894,0,1.811,138,19.05,149,3.9,"2021-04-05 06:49:30",0.7,"2021-04-05 06:32:30",2.813,133.6,13.65,129,4.7,"2021-04-05 06:47:00",1.4,"2021-04-05 06:35:30",0.231,0.246
"2021-04-05 08:00:00",6476,40.38,"2021-04-05 07:24:00",13.17,14.6,"2021-04-05 07:28:00",0.259,"2021-04-05 07:01:30",969,25.92,26.47,"2021-04-05 07:57:00",25,"2021-04-05 07:01:00",78.3,83,"2021-04-05 07:06:00",75.21,"2021-04-05 08:00:00",29.91,30.27,"2021-04-05 08:00:00",29.56,"2021-04-05 07:05:00",32.23,32.4,"2021-04-05 07:00:30",32.19,"2021-04-05 07:51:30",33.48,33.61,"2021-04-05 07:02:30",33.3,"2021-04-05 07:59:30",33.5,33.69,"2021-04-05 07:03:00",33.41,"2021-04-05 07:35:30",33.82,33.92,"2021-04-05 07:06:30",33.79,"2021-04-05 07:20:30",33.51,33.54,"2021-04-05 07:04:00",33.5,"2021-04-05 07:01:00",14.81,14.85,"2021-04-05 07:56:30",14.77,"2021-04-05 07:02:30",18.72,18.78,"2021-04-05 07:02:00",18.68,"2021-04-05 07:56:00",25.04,25.1,"2021-04-05 07:00:30",24.98,"2021-04-05 07:58:30",18.12,18.14,"2021-04-05 07:11:00",18.09,"2021-04-05 07:59:30",17.99,18,"2021-04-05 07:03:30",17.97,"2021-04-05 07:55:00",17.24,17.25,"2021-04-05 07:00:30",17.22,"2021-04-05 07:59:30",4.654027,0,2.157,130.3,23.39,153,4.6,"2021-04-05 07:37:00",0.7,"2021-04-05 07:08:30",3.307,132.1,15.57,128,6.2,"2021-04-05 07:59:30",1.6,"2021-04-05 07:46:00",0.881,1.097
"2021-04-05 09:00:00",6477,35.54,"2021-04-05 08:43:30",13.28,14.74,"2021-04-05 08:14:00",0.001,"2021-04-05 08:47:00",970,28.14,29.74,"2021-04-05 08:48:30",26.29,"2021-04-05 08:01:00",71.17,75.37,"2021-04-05 08:02:00",66.38,"2021-04-05 08:49:30",30.68,31.47,"2021-04-05 08:59:30",30.18,"2021-04-05 08:00:30",32.22,32.35,"2021-04-05 08:57:00",32.19,"2021-04-05 08:08:30",33.29,33.36,"2021-04-05 08:01:00",33.16,"2021-04-05 08:58:30",33.31,33.48,"2021-04-05 08:00:30",33.19,"2021-04-05 08:54:30",33.77,33.82,"2021-04-05 08:25:30",33.63,"2021-04-05 08:58:00",33.49,33.56,"2021-04-05 08:05:00",33.39,"2021-04-05 08:55:00",14.9,15.01,"2021-04-05 09:00:00",14.84,"2021-04-05 08:01:30",18.64,18.68,"2021-04-05 08:00:30",18.6,"2021-04-05 08:58:00",24.93,24.99,"2021-04-05 08:00:30",24.87,"2021-04-05 08:57:00",18.08,18.11,"2021-04-05 08:02:30",18.06,"2021-04-05 08:59:30",17.96,17.98,"2021-04-05 08:02:30",17.95,"2021-04-05 08:41:30",17.22,17.23,"2021-04-05 08:00:30",17.21,"2021-04-05 08:55:30",7.166692,0,2.293,111.9,25.92,126,5.8,"2021-04-05 08:45:30",0,"2021-04-05 08:05:00",3.801,111.2,21.16,104,7.1,"2021-04-05 08:59:30",1.3,"2021-04-05 08:25:00",1.42,1.969
"2021-04-05 10:00:00",6478,37.94,"2021-04-05 09:00:30",13.51,19.9,"2021-04-05 09:48:30",0.198,"2021-04-05 10:00:00",970,27.55,28.8,"2021-04-05 09:41:00",25.2,"2021-04-05 09:58:00",81.5,90.2,"2021-04-05 09:59:00",74.51,"2021-04-05 09:00:30",31.81,32.19,"2021-04-05 09:58:30",31.43,"2021-04-05 09:00:30",32.48,32.64,"2021-04-05 09:59:30",32.24,"2021-04-05 09:01:30",33.15,33.28,"2021-04-05 09:02:30",33.1,"2021-04-05 09:09:30",33.21,33.26,"2021-04-05 09:01:00",33.04,"2021-04-05 09:56:00",33.64,33.8,"2021-04-05 09:01:00",33.58,"2021-04-05 09:18:00",33.43,33.54,"2021-04-05 09:11:30",33.31,"2021-04-05 09:56:30",15.06,15.13,"2021-04-05 09:56:30",15,"2021-04-05 09:01:30",18.6,18.62,"2021-04-05 09:00:30",18.58,"2021-04-05 09:40:30",24.84,24.89,"2021-04-05 09:04:30",24.79,"2021-04-05 09:59:00",18.05,18.07,"2021-04-05 09:02:30",18.03,"2021-04-05 09:42:30",17.95,17.97,"2021-04-05 09:13:30",17.94,"2021-04-05 09:59:00",17.21,17.23,"2021-04-05 09:12:30",17.19,"2021-04-05 09:36:30",10.19241,0.8,3.031,115.8,27.99,111,6.8,"2021-04-05 09:17:00",0.7,"2021-04-05 09:33:00",4.815,110.9,21.65,118,8.3,"2021-04-05 09:17:00",2.1,"2021-04-05 09:37:30",1.943,2.698
"2021-04-05 11:00:00",6479,37.6,"2021-04-05 10:55:00",13.53,19.73,"2021-04-05 10:50:30",0.187,"2021-04-05 10:45:30",969,26.72,28.12,"2021-04-05 10:59:30",25.16,"2021-04-05 10:15:30",83.2,92.4,"2021-04-05 10:14:30",72.95,"2021-04-05 10:59:00",32.21,32.81,"2021-04-05 11:00:00",31.93,"2021-04-05 10:16:00",32.82,33.05,"2021-04-05 10:59:00",32.61,"2021-04-05 10:04:00",33.17,33.3,"2021-04-05 10:58:30",33.1,"2021-04-05 10:00:30",33.05,33.13,"2021-04-05 10:00:30",32.98,"2021-04-05 10:24:00",33.57,33.61,"2021-04-05 10:12:30",33.47,"2021-04-05 10:54:30",33.32,33.42,"2021-04-05 10:20:00",33.29,"2021-04-05 10:05:00",15.13,15.23,"2021-04-05 10:59:30",15.08,"2021-04-05 10:14:00",18.63,18.64,"2021-04-05 10:08:30",18.6,"2021-04-05 10:59:00",24.79,24.81,"2021-04-05 10:00:30",24.75,"2021-04-05 10:56:30",18.03,18.05,"2021-04-05 10:01:00",18.01,"2021-04-05 10:52:30",17.93,17.95,"2021-04-05 10:01:00",17.91,"2021-04-05 10:39:00",17.2,17.21,"2021-04-05 10:04:00",17.18,"2021-04-05 10:57:30",15.5476,0.2,2.812,132,26.33,176,6,"2021-04-05 10:09:00",0.3,"2021-04-05 10:02:00",4.468,127.3,17.31,142,8.3,"2021-04-05 10:54:30",1.9,"2021-04-05 10:19:00",2.94,3.247
"2021-04-05 12:00:00",6480,33.79,"2021-04-05 11:59:30",13.47,19.73,"2021-04-05 11:57:30",0.118,"2021-04-05 11:42:00",968,29.88,31.85,"2021-04-05 11:44:00",28,"2021-04-05 11:05:00",65.01,74.12,"2021-04-05 11:02:30",58.78,"2021-04-05 11:58:00",34,35.36,"2021-04-05 11:59:00",32.84,"2021-04-05 11:00:30",33.23,33.58,"2021-04-05 11:57:30",32.93,"2021-04-05 11:00:30",33.29,33.36,"2021-04-05 11:59:30",33.2,"2021-04-05 11:02:30",33.02,33.05,"2021-04-05 11:00:30",32.9,"2021-04-05 11:24:30",33.43,33.58,"2021-04-05 11:00:30",33.37,"2021-04-05 11:28:00",33.3,33.4,"2021-04-05 11:29:30",33.26,"2021-04-05 11:51:30",15.39,15.58,"2021-04-05 11:59:00",15.23,"2021-04-05 11:01:30",18.59,18.61,"2021-04-05 11:04:00",18.56,"2021-04-05 11:45:00",24.72,24.76,"2021-04-05 11:01:00",24.68,"2021-04-05 11:57:00",18.01,18.02,"2021-04-05 11:05:00",18,"2021-04-05 11:28:30",17.92,17.94,"2021-04-05 11:07:00",17.91,"2021-04-05 11:03:00",17.17,17.19,"2021-04-05 11:01:00",17.14,"2021-04-05 12:00:00",19.35982,0,3.278,123.7,22.33,100,6.4,"2021-04-05 11:13:00",1.1,"2021-04-05 11:53:00",5.328,120,14.54,109,9.1,"2021-04-05 11:15:30",1.7,"2021-04-05 11:02:30",3.834,3.552
"2021-04-05 13:00:00",6481,32.96,"2021-04-05 12:38:30",13.43,18.61,"2021-04-05 12:37:00",0.134,"2021-04-05 12:39:30",967,30.65,31.56,"2021-04-05 12:41:00",29.81,"2021-04-05 12:06:30",58.6,61.56,"2021-04-05 12:53:30",55.55,"2021-04-05 12:47:30",36.46,37.61,"2021-04-05 12:57:30",35.31,"2021-04-05 12:00:30",34.09,34.64,"2021-04-05 12:58:30",33.62,"2021-04-05 12:00:30",33.46,33.61,"2021-04-05 12:59:30",33.28,"2021-04-05 12:01:30",33.01,33.05,"2021-04-05 12:10:30",32.84,"2021-04-05 12:08:30",33.38,33.46,"2021-04-05 12:44:00",33.37,"2021-04-05 12:00:30",33.26,33.31,"2021-04-05 12:03:30",33.13,"2021-04-05 12:53:00",15.73,15.87,"2021-04-05 12:53:30",15.58,"2021-04-05 12:00:30",18.58,18.63,"2021-04-05 12:57:30",18.56,"2021-04-05 12:00:30",24.65,24.68,"2021-04-05 12:01:00",24.62,"2021-04-05 12:53:00",18,18.02,"2021-04-05 12:01:30",17.99,"2021-04-05 12:15:00",17.9,17.91,"2021-04-05 12:00:30",17.88,"2021-04-05 12:59:00",17.14,17.16,"2021-04-05 12:06:00",17.13,"2021-04-05 12:39:30",17.13594,0,2.971,106.6,37.08,46,6.2,"2021-04-05 12:37:00",0.8,"2021-04-05 12:24:30",4.72,110.7,26.52,79,9.7,"2021-04-05 12:05:00",1.5,"2021-04-05 12:59:00",3.476,3.58
"2021-04-05 14:00:00",6482,35.24,"2021-04-05 13:49:30",13.43,19.65,"2021-04-05 13:15:30",0.119,"2021-04-05 13:13:30",966,31.73,33.88,"2021-04-05 13:59:30",30.5,"2021-04-05 13:12:00",54.39,59.53,"2021-04-05 13:02:00",50.31,"2021-04-05 13:41:30",37.62,37.78,"2021-04-05 13:48:30",37.49,"2021-04-05 13:19:30",35.13,35.55,"2021-04-05 14:00:00",34.64,"2021-04-05 13:00:30",33.85,34.11,"2021-04-05 13:53:00",33.64,"2021-04-05 13:00:30",33.04,33.11,"2021-04-05 13:57:30",32.98,"2021-04-05 13:41:00",33.38,33.46,"2021-04-05 13:28:30",33.34,"2021-04-05 13:07:00",33.15,33.31,"2021-04-05 13:04:00",33.08,"2021-04-05 13:48:00",15.81,15.85,"2021-04-05 13:01:00",15.78,"2021-04-05 13:58:30",18.65,18.68,"2021-04-05 14:00:00",18.61,"2021-04-05 13:00:30",24.62,24.64,"2021-04-05 13:00:30",24.6,"2021-04-05 13:30:00",18.01,18.03,"2021-04-05 13:58:30",18,"2021-04-05 13:02:30",17.89,17.89,"2021-04-05 13:00:30",17.87,"2021-04-05 13:26:00",17.13,17.15,"2021-04-05 13:00:30",17.12,"2021-04-05 13:23:00",12.62479,0,2.882,106.1,34.17,131,8.4,"2021-04-05 13:07:30",0.7,"2021-04-05 13:17:30",4.647,107,23.37,136,8.2,"2021-04-05 13:48:30",1.5,"2021-04-05 13:25:00",2.625,3.319
"2021-04-05 15:00:00",6483,35.4,"2021-04-05 14:10:00",13.44,19.08,"2021-04-05 14:42:00",0.12,"2021-04-05 14:53:00",965,33.63,34.55,"2021-04-05 14:58:00",32.7,"2021-04-05 14:24:30",50.17,53.53,"2021-04-05 14:27:00",47.82,"2021-04-05 14:59:00",37.82,37.97,"2021-04-05 14:20:30",37.76,"2021-04-05 14:36:30",35.84,36.13,"2021-04-05 14:57:00",35.42,"2021-04-05 14:01:30",34.31,34.55,"2021-04-05 14:58:30",34.08,"2021-04-05 14:02:00",33.19,33.26,"2021-04-05 14:22:30",33.01,"2021-04-05 14:03:00",33.38,33.46,"2021-04-05 14:03:00",33.32,"2021-04-05 14:07:30",33.1,33.18,"2021-04-05 14:15:00",33.08,"2021-04-05 14:03:00",15.74,15.79,"2021-04-05 14:01:00",15.7,"2021-04-05 14:55:00",18.66,18.67,"2021-04-05 14:01:00",18.64,"2021-04-05 14:06:00",24.62,24.64,"2021-04-05 14:35:30",24.6,"2021-04-05 14:15:00",18.03,18.06,"2021-04-05 14:58:30",18.02,"2021-04-05 14:00:30",17.88,17.89,"2021-04-05 14:20:30",17.87,"2021-04-05 14:04:00",17.12,17.13,"2021-04-05 14:01:30",17.1,"2021-04-05 14:50:00",10.80279,0,2.865,124.6,18.9,122,6.2,"2021-04-05 14:16:30",0.7,"2021-04-05 14:23:00",4.595,121,15.24,87,7.3,"2021-04-05 14:34:00",1.8,"2021-04-05 14:28:00",2.321,2.791
"2021-04-05 16:00:00",6484,34.71,"2021-04-05 15:14:30",13.43,19.15,"2021-04-05 15:58:00",0.121,"2021-04-05 15:40:00",965,32.74,33.34,"2021-04-05 15:07:30",32.32,"2021-04-05 15:59:30",48.73,50.02,"2021-04-05 15:48:30",47.25,"2021-04-05 15:57:00",37.91,38.03,"2021-04-05 15:24:30",37.57,"2021-04-05 15:57:30",36.29,36.55,"2021-04-05 15:49:30",36.05,"2021-04-05 15:03:30",34.71,34.93,"2021-04-05 15:49:30",34.45,"2021-04-05 15:01:30",33.38,33.53,"2021-04-05 15:58:00",33.22,"2021-04-05 15:03:00",33.38,33.44,"2021-04-05 15:42:00",33.34,"2021-04-05 15:28:30",33.09,33.16,"2021-04-05 15:59:30",33.08,"2021-04-05 15:00:30",15.66,15.71,"2021-04-05 15:00:30",15.56,"2021-04-05 15:59:30",18.64,18.66,"2021-04-05 15:10:00",18.62,"2021-04-05 15:54:30",24.62,24.64,"2021-04-05 15:06:30",24.61,"2021-04-05 15:14:30",18.07,18.09,"2021-04-05 15:56:30",18.05,"2021-04-05 15:01:00",17.89,17.9,"2021-04-05 15:45:30",17.88,"2021-04-05 15:07:00",17.11,17.12,"2021-04-05 15:00:30",17.1,"2021-04-05 15:41:00",7.423606,0,2.459,99.5,26.05,92,5.1,"2021-04-05 15:12:00",0,"2021-04-05 15:02:30",4.362,98.5,17.4,95,8.2,"2021-04-05 15:55:00",1.5,"2021-04-05 15:06:30",1.598,2.071
"2021-04-05 17:00:00",6485,36.6,"2021-04-05 16:00:30",13.44,16.94,"2021-04-05 17:00:00",0.125,"2021-04-05 16:07:30",966,32.45,33.94,"2021-04-05 16:48:30",31.8,"2021-04-05 16:36:30",49.32,52.47,"2021-04-05 16:58:30",46.97,"2021-04-05 16:02:30",36.82,37.57,"2021-04-05 16:00:30",36.15,"2021-04-05 17:00:00",36.49,36.55,"2021-04-05 16:50:00",36.47,"2021-04-05 16:02:30",35.05,35.22,"2021-04-05 16:58:30",34.85,"2021-04-05 16:07:30",33.63,33.74,"2021-04-05 16:59:30",33.44,"2021-04-05 16:00:30",33.39,33.45,"2021-04-05 16:56:30",33.37,"2021-04-05 16:01:30",33.09,33.16,"2021-04-05 16:54:00",33.08,"2021-04-05 16:00:30",15.4,15.55,"2021-04-05 16:00:30",15.27,"2021-04-05 16:57:30",18.62,18.64,"2021-04-05 16:00:30",18.57,"2021-04-05 16:59:00",24.64,24.66,"2021-04-05 16:51:30",24.61,"2021-04-05 16:15:00",18.11,18.14,"2021-04-05 16:59:30",18.08,"2021-04-05 16:08:30",17.91,17.93,"2021-04-05 16:57:30",17.89,"2021-04-05 16:00:30",17.11,17.12,"2021-04-05 16:34:00",17.1,"2021-04-05 16:01:30",3.182769,0,2.6,131.2,22.52,119,5.3,"2021-04-05 16:01:30",0.8,"2021-04-05 16:17:30",4.436,128,16.2,148,7.2,"2021-04-05 16:15:00",2,"2021-04-05 16:48:00",0.708,1.198
"2021-04-05 18:00:00",6486,39.38,"2021-04-05 17:00:30",12.96,1.493,"2021-04-05 18:00:00",0,"2021-04-05 17:43:30",966,32.84,33.68,"2021-04-05 17:08:00",31.22,"2021-04-05 17:42:30",53.9,57.06,"2021-04-05 17:55:00",51.3,"2021-04-05 17:01:30",35.55,36.15,"2021-04-05 17:00:30",34.9,"2021-04-05 17:59:00",36.32,36.53,"2021-04-05 17:00:30",36.05,"2021-04-05 17:57:30",35.27,35.36,"2021-04-05 17:22:00",35.07,"2021-04-05 17:02:30",33.83,33.92,"2021-04-05 17:58:00",33.64,"2021-04-05 17:03:00",33.48,33.61,"2021-04-05 17:56:00",33.37,"2021-04-05 17:01:00",33.09,33.15,"2021-04-05 17:18:00",33.08,"2021-04-05 17:00:30",15.14,15.27,"2021-04-05 17:00:30",15,"2021-04-05 17:59:30",18.55,18.58,"2021-04-05 17:00:30",18.51,"2021-04-05 17:52:00",24.65,24.67,"2021-04-05 17:50:00",24.63,"2021-04-05 17:00:30",18.16,18.19,"2021-04-05 18:00:00",18.14,"2021-04-05 17:01:30",17.93,17.95,"2021-04-05 17:35:00",17.92,"2021-04-05 17:06:30",17.12,17.13,"2021-04-05 17:48:00",17.11,"2021-04-05 17:06:30",0.4161376,0,2.524,132.3,21.32,143,5,"2021-04-05 17:58:00",1,"2021-04-05 17:35:30",4.088,131.4,16.62,145,6.6,"2021-04-05 17:19:00",1.5,"2021-04-05 17:35:00",0.127,0.322
"2021-04-05 19:00:00",6487,42.55,"2021-04-05 18:00:30",12.9,0.05,"2021-04-05 18:54:30",0,"2021-04-05 18:00:30",967,32.14,33.16,"2021-04-05 18:00:30",30.81,"2021-04-05 18:56:00",58.85,61.89,"2021-04-05 18:59:30",55.48,"2021-04-05 18:16:30",34.34,34.93,"2021-04-05 18:01:00",33.74,"2021-04-05 19:00:00",35.92,36.13,"2021-04-05 18:02:00",35.63,"2021-04-05 18:58:30",35.3,35.4,"2021-04-05 18:23:30",35.23,"2021-04-05 18:12:00",34.02,34.11,"2021-04-05 18:32:00",33.82,"2021-04-05 18:02:00",33.58,33.63,"2021-04-05 18:35:00",33.55,"2021-04-05 18:01:00",33.13,33.25,"2021-04-05 18:50:00",33.08,"2021-04-05 18:01:00",14.88,15,"2021-04-05 18:01:30",14.78,"2021-04-05 18:58:30",18.47,18.52,"2021-04-05 18:01:30",18.42,"2021-04-05 18:51:30",24.65,24.67,"2021-04-05 18:01:30",24.64,"2021-04-05 18:46:00",18.19,18.21,"2021-04-05 18:49:00",18.17,"2021-04-05 18:00:30",17.96,17.97,"2021-04-05 18:48:30",17.94,"2021-04-05 18:00:30",17.13,17.14,"2021-04-05 18:43:00",17.12,"2021-04-05 18:47:00",0.0002589803,0,2.593,137.5,17.78,161,5.5,"2021-04-05 18:14:30",0.9,"2021-04-05 18:30:00",4.372,137,13.9,130,7.4,"2021-04-05 18:01:00",1.9,"2021-04-05 18:50:00",0.045,0.001
"2021-04-05 20:00:00",6488,44.41,"2021-04-05 19:00:30",12.86,0.048,"2021-04-05 19:47:30",0,"2021-04-05 19:00:30",968,28.24,29.12,"2021-04-05 19:03:30",27.39,"2021-04-05 19:57:30",65.91,70.93,"2021-04-05 19:59:30",59.26,"2021-04-05 19:00:30",33.3,33.79,"2021-04-05 19:03:30",32.76,"2021-04-05 19:58:00",35.44,35.74,"2021-04-05 19:05:30",35.21,"2021-04-05 19:43:00",35.27,35.36,"2021-04-05 19:11:00",35.19,"2021-04-05 19:54:00",34.07,34.14,"2021-04-05 19:52:00",33.99,"2021-04-05 19:15:30",33.69,33.8,"2021-04-05 19:57:00",33.58,"2021-04-05 19:01:00",33.22,33.31,"2021-04-05 19:39:00",33.1,"2021-04-05 19:04:30",14.67,14.78,"2021-04-05 19:01:00",14.57,"2021-04-05 19:59:00",18.36,18.42,"2021-04-05 19:00:30",18.3,"2021-04-05 20:00:00",24.63,24.66,"2021-04-05 19:01:30",24.6,"2021-04-05 19:48:00",18.22,18.24,"2021-04-05 19:37:00",18.2,"2021-04-05 19:03:00",17.98,17.99,"2021-04-05 19:37:30",17.96,"2021-04-05 19:45:30",17.14,17.15,"2021-04-05 19:03:00",17.12,"2021-04-05 19:15:30",0.0005808084,0,3.083,160.6,16.22,173,6.3,"2021-04-05 19:54:00",1,"2021-04-05 19:05:30",5.223,157.7,11.58,150,9.4,"2021-04-05 19:54:00",1.8,"2021-04-05 19:03:00",0.036,0
"2021-04-05 21:00:00",6489,46.62,"2021-04-05 20:00:30",12.85,0.046,"2021-04-05 20:55:30",0,"2021-04-05 20:00:30",968,27.47,29.61,"2021-04-05 20:18:30",26.22,"2021-04-05 21:00:00",73.92,76.35,"2021-04-05 20:59:30",70.32,"2021-04-05 20:01:00",32.31,32.76,"2021-04-05 20:00:30",31.88,"2021-04-05 21:00:00",34.95,35.29,"2021-04-05 20:03:30",34.62,"2021-04-05 20:56:30",35.11,35.34,"2021-04-05 20:02:30",35.02,"2021-04-05 20:25:30",34.1,34.19,"2021-04-05 20:21:30",33.99,"2021-04-05 20:09:30",33.78,33.8,"2021-04-05 20:13:30",33.73,"2021-04-05 20:06:00",33.29,33.35,"2021-04-05 20:24:30",33.24,"2021-04-05 20:03:30",14.47,14.57,"2021-04-05 20:00:30",14.37,"2021-04-05 20:59:30",18.26,18.31,"2021-04-05 20:04:00",18.2,"2021-04-05 20:52:30",24.59,24.61,"2021-04-05 20:02:00",24.55,"2021-04-05 20:58:30",18.24,18.25,"2021-04-05 20:57:30",18.22,"2021-04-05 20:08:00",17.99,18.01,"2021-04-05 20:46:00",17.97,"2021-04-05 20:04:30",17.15,17.15,"2021-04-05 20:03:30",17.13,"2021-04-05 20:00:30",0.0007184635,0,3.287,155.3,14.8,137,6.4,"2021-04-05 20:21:00",1.4,"2021-04-05 20:31:00",5.271,150.7,13.67,166,9,"2021-04-05 20:20:00",2.4,"2021-04-05 20:34:30",0.026,0
"2021-04-05 22:00:00",6490,48.7,"2021-04-05 21:00:30",12.86,0.045,"2021-04-05 21:49:00",0,"2021-04-05 21:00:30",969,27.71,28.26,"2021-04-05 21:03:30",26.08,"2021-04-05 21:46:30",80.4,82.1,"2021-04-05 22:00:00",77.75,"2021-04-05 21:00:30",31.42,31.93,"2021-04-05 21:00:30",31.05,"2021-04-05 21:59:30",34.45,34.73,"2021-04-05 21:08:00",34.17,"2021-04-05 21:58:30",34.94,35.13,"2021-04-05 21:06:30",34.78,"2021-04-05 22:00:00",34.09,34.16,"2021-04-05 21:01:30",34.01,"2021-04-05 21:42:30",33.79,33.83,"2021-04-05 21:42:00",33.77,"2021-04-05 21:26:30",33.3,33.37,"2021-04-05 21:56:00",33.26,"2021-04-05 21:21:00",14.29,14.38,"2021-04-05 21:00:30",14.2,"2021-04-05 21:58:00",18.14,18.2,"2021-04-05 21:01:30",18.07,"2021-04-05 22:00:00",24.53,24.56,"2021-04-05 21:03:30",24.48,"2021-04-05 21:59:00",18.24,18.25,"2021-04-05 21:09:00",18.22,"2021-04-05 21:13:30",18.02,18.03,"2021-04-05 21:50:30",18.01,"2021-04-05 21:00:30",17.16,17.17,"2021-04-05 21:58:00",17.15,"2021-04-05 21:19:30",0.0007545394,0,2.917,150.8,16.38,157,6.6,"2021-04-05 21:04:00",1.3,"2021-04-05 21:55:30",4.713,150.4,10.82,159,8.1,"2021-04-05 21:03:00",2.7,"2021-04-05 21:57:30",0.014,0
"2021-04-05 23:00:00",6491,50.24,"2021-04-05 22:00:30",12.84,0.045,"2021-04-05 22:09:00",0,"2021-04-05 22:00:30",969,27.29,27.63,"2021-04-05 22:18:30",26.48,"2021-04-05 22:57:30",83.1,84.4,"2021-04-05 22:56:00",81.4,"2021-04-05 22:01:30",30.68,31,"2021-04-05 22:02:30",30.32,"2021-04-05 22:58:00",33.92,34.16,"2021-04-05 22:00:30",33.61,"2021-04-05 23:00:00",34.69,34.86,"2021-04-05 22:02:00",34.47,"2021-04-05 22:53:30",34.08,34.14,"2021-04-05 22:10:00",34,"2021-04-05 22:44:00",33.81,33.92,"2021-04-05 22:37:30",33.79,"2021-04-05 22:00:30",33.3,33.39,"2021-04-05 22:56:30",33.29,"2021-04-05 22:01:00",14.13,14.22,"2021-04-05 22:00:30",14.06,"2021-04-05 22:58:30",18.03,18.09,"2021-04-05 22:04:00",17.97,"2021-04-05 22:59:00",24.46,24.5,"2021-04-05 22:01:30",24.42,"2021-04-05 22:53:00",18.22,18.24,"2021-04-05 22:06:30",18.2,"2021-04-05 22:47:00",18.03,18.04,"2021-04-05 22:53:30",18.02,"2021-04-05 22:28:30",17.18,17.18,"2021-04-05 22:38:30",17.16,"2021-04-05 22:08:30",0.0007613411,0,2.3,152,15.07,148,5.2,"2021-04-05 22:54:00",1,"2021-04-05 22:59:30",3.888,151.7,9.69,133,6,"2021-04-05 22:45:00",1.9,"2021-04-05 22:55:30",0.005,0
"2021-04-06 00:00:00",6492,51,"2021-04-05 23:00:30",12.81,0.044,"2021-04-05 23:37:30",0,"2021-04-05 23:00:30",968,25.73,27.16,"2021-04-05 23:03:30",24.45,"2021-04-05 23:42:30",83.5,85.3,"2021-04-05 23:51:00",81.7,"2021-04-05 23:15:30",30.1,30.4,"2021-04-05 23:12:30",29.84,"2021-04-06 00:00:00",33.45,33.68,"2021-04-05 23:01:30",33.24,"2021-04-05 23:47:30",34.41,34.57,"2021-04-05 23:02:00",34.25,"2021-04-06 00:00:00",33.96,34.11,"2021-04-05 23:09:00",33.81,"2021-04-05 23:42:30",33.81,33.89,"2021-04-05 23:30:00",33.79,"2021-04-05 23:00:30",33.32,33.45,"2021-04-05 23:55:30",33.29,"2021-04-05 23:00:30",13.99,14.05,"2021-04-05 23:00:30",13.91,"2021-04-05 23:57:00",17.92,17.98,"2021-04-05 23:01:00",17.87,"2021-04-05 23:56:30",24.39,24.44,"2021-04-05 23:01:00",24.34,"2021-04-05 23:59:30",18.2,18.22,"2021-04-05 23:14:00",18.19,"2021-04-05 23:54:30",18.04,18.04,"2021-04-05 23:02:00",18.03,"2021-04-05 23:02:30",17.18,17.19,"2021-04-05 23:38:00",17.17,"2021-04-05 23:10:30",0.000785619,0,1.557,141.5,16.82,159,2.7,"2021-04-05 23:03:30",0.6,"2021-04-05 23:34:00",2.565,136.1,12.25,127,4.5,"2021-04-05 23:00:30",0.8,"2021-04-05 23:34:00",-0.005,0
"2021-04-06 01:00:00",6493,51.44,"2021-04-06 00:02:30",12.78,0.044,"2021-04-06 00:27:30",0,"2021-04-06 00:00:30",968,25.42,26.8,"2021-04-06 00:18:30",24.14,"2021-04-06 00:49:00",82.6,85,"2021-04-06 00:07:30",80.1,"2021-04-06 00:49:00",29.59,29.97,"2021-04-06 00:02:30",29.29,"2021-04-06 01:00:00",33,33.26,"2021-04-06 00:00:30",32.82,"2021-04-06 00:47:00",34.16,34.34,"2021-04-06 00:01:30",33.89,"2021-04-06 01:00:00",33.83,33.9,"2021-04-06 00:01:00",33.65,"2021-04-06 00:49:30",33.79,33.84,"2021-04-06 00:16:00",33.79,"2021-04-06 00:00:30",33.34,33.45,"2021-04-06 00:24:00",33.29,"2021-04-06 00:10:00",13.86,13.92,"2021-04-06 00:02:00",13.8,"2021-04-06 01:00:00",17.82,17.87,"2021-04-06 00:01:30",17.77,"2021-04-06 01:00:00",24.31,24.35,"2021-04-06 00:01:30",24.27,"2021-04-06 00:50:30",18.18,18.2,"2021-04-06 00:06:30",18.16,"2021-04-06 00:53:30",18.03,18.04,"2021-04-06 00:00:30",18.03,"2021-04-06 00:11:00",17.19,17.2,"2021-04-06 00:42:30",17.17,"2021-04-06 00:41:30",0.0007515844,0,1.422,134.8,18.02,139,3.2,"2021-04-06 00:31:30",0.4,"2021-04-06 00:19:30",2.232,130.1,14.44,123,3.7,"2021-04-06 00:45:30",0,"2021-04-06 00:34:00",-0.006,0
"2021-04-06 02:00:00",6494,51.48,"2021-04-06 01:06:30",12.79,0.044,"2021-04-06 01:20:00",0,"2021-04-06 01:00:30",967,26.32,26.8,"2021-04-06 01:18:30",25.2,"2021-04-06 01:29:00",83.9,85.3,"2021-04-06 01:55:00",82,"2021-04-06 01:02:30",29.13,29.4,"2021-04-06 01:08:30",28.93,"2021-04-06 02:00:00",32.59,32.84,"2021-04-06 01:00:30",32.39,"2021-04-06 01:55:30",33.85,33.98,"2021-04-06 01:01:30",33.66,"2021-04-06 01:54:30",33.67,33.77,"2021-04-06 01:02:00",33.61,"2021-04-06 01:58:30",33.79,33.84,"2021-04-06 01:48:30",33.78,"2021-04-06 01:47:30",33.35,33.52,"2021-04-06 01:55:00",33.29,"2021-04-06 01:18:30",13.75,13.81,"2021-04-06 01:00:30",13.69,"2021-04-06 01:59:00",17.73,17.78,"2021-04-06 01:03:00",17.68,"2021-04-06 01:57:00",24.23,24.28,"2021-04-06 01:01:00",24.2,"2021-04-06 01:56:00",18.14,18.17,"2021-04-06 01:00:30",18.12,"2021-04-06 01:59:30",18.03,18.04,"2021-04-06 01:18:00",18.02,"2021-04-06 01:52:00",17.19,17.2,"2021-04-06 01:09:30",17.17,"2021-04-06 01:11:00",0.0006094771,0,1.15,147.1,16.51,146,2.1,"2021-04-06 01:00:30",0.4,"2021-04-06 01:04:30",1.886,141.4,12.58,124,3,"2021-04-06 01:01:00",1,"2021-04-06 01:06:00",-0.009,0
"2021-04-06 03:00:00",6495,51.75,"2021-04-06 02:00:30",12.78,0.044,"2021-04-06 02:58:00",0,"2021-04-06 02:00:30",967,25.62,25.83,"2021-04-06 02:30:30",24.34,"2021-04-06 02:32:30",85.9,87.3,"2021-04-06 02:50:00",84.3,"2021-04-06 02:04:00",28.71,28.99,"2021-04-06 02:00:30",28.44,"2021-04-06 03:00:00",32.18,32.42,"2021-04-06 02:00:30",31.98,"2021-04-06 02:48:30",33.57,33.72,"2021-04-06 02:00:30",33.46,"2021-04-06 02:54:00",33.51,33.69,"2021-04-06 02:12:30",33.36,"2021-04-06 02:46:00",33.75,33.82,"2021-04-06 02:08:00",33.63,"2021-04-06 02:55:30",33.33,33.47,"2021-04-06 02:23:00",33.29,"2021-04-06 02:02:00",13.65,13.7,"2021-04-06 02:03:00",13.59,"2021-04-06 02:58:30",17.64,17.68,"2021-04-06 02:00:30",17.6,"2021-04-06 02:58:00",24.16,24.2,"2021-04-06 02:00:30",24.11,"2021-04-06 02:56:00",18.11,18.13,"2021-04-06 02:08:00",18.09,"2021-04-06 02:51:30",18.02,18.03,"2021-04-06 02:20:00",18,"2021-04-06 02:59:00",17.18,17.19,"2021-04-06 02:16:30",17.17,"2021-04-06 02:53:30",0.0006305207,0,0.918,149.3,19.49,126,2.3,"2021-04-06 02:59:30",0.4,"2021-04-06 02:27:00",1.701,140.6,16.3,167,3,"2021-04-06 02:52:30",0.6,"2021-04-06 02:04:30",-0.013,0
"2021-04-06 04:00:00",6496,51.95,"2021-04-06 03:40:00",12.76,0.044,"2021-04-06 03:05:00",0,"2021-04-06 03:00:30",968,24.34,25.67,"2021-04-06 03:02:30",23.28,"2021-04-06 03:21:00",84.3,86.9,"2021-04-06 03:06:30",82.2,"2021-04-06 03:32:00",28.26,28.53,"2021-04-06 03:00:30",27.99,"2021-04-06 04:00:00",31.82,32,"2021-04-06 03:00:30",31.58,"2021-04-06 03:55:30",33.29,33.51,"2021-04-06 03:01:30",33.1,"2021-04-06 03:53:00",33.31,33.48,"2021-04-06 03:00:30",33.17,"2021-04-06 03:49:00",33.62,33.78,"2021-04-06 03:00:30",33.58,"2021-04-06 03:12:30",33.3,33.37,"2021-04-06 03:08:00",33.29,"2021-04-06 03:00:30",13.55,13.6,"2021-04-06 03:03:30",13.49,"2021-04-06 03:57:00",17.55,17.59,"2021-04-06 03:00:30",17.52,"2021-04-06 03:47:00",24.08,24.13,"2021-04-06 03:02:00",24.04,"2021-04-06 03:52:00",18.08,18.1,"2021-04-06 03:04:00",18.05,"2021-04-06 03:56:30",18.01,18.02,"2021-04-06 03:07:00",18,"2021-04-06 03:56:00",17.18,17.19,"2021-04-06 03:00:30",17.17,"2021-04-06 03:11:00",0.0006090206,0,1.826,150.1,15.48,165,4.5,"2021-04-06 03:27:30",0.8,"2021-04-06 03:08:30",3.019,147.9,10.5,139,4.6,"2021-04-06 03:14:00",1.2,"2021-04-06 03:59:00",-0.004,0
"2021-04-06 05:00:00",6497,52.06,"2021-04-06 04:02:00",12.73,0.044,"2021-04-06 04:22:30",0,"2021-04-06 04:00:30",968,22.8,23.2,"2021-04-06 04:02:30",22.37,"2021-04-06 04:58:00",85.1,87.5,"2021-04-06 05:00:00",82.6,"2021-04-06 04:00:30",27.84,28.04,"2021-04-06 04:01:30",27.57,"2021-04-06 04:54:00",31.46,31.58,"2021-04-06 04:00:30",31.19,"2021-04-06 05:00:00",33.01,33.1,"2021-04-06 04:00:30",32.86,"2021-04-06 04:56:00",33.14,33.28,"2021-04-06 04:06:30",32.98,"2021-04-06 04:57:30",33.57,33.61,"2021-04-06 04:06:00",33.46,"2021-04-06 04:59:30",33.3,33.35,"2021-04-06 04:06:30",33.26,"2021-04-06 04:57:00",13.45,13.5,"2021-04-06 04:02:00",13.4,"2021-04-06 04:57:30",17.47,17.51,"2021-04-06 04:00:30",17.42,"2021-04-06 04:56:30",24.01,24.05,"2021-04-06 04:00:30",23.97,"2021-04-06 04:57:00",18.04,18.06,"2021-04-06 04:00:30",18.02,"2021-04-06 04:57:00",17.99,18.01,"2021-04-06 04:00:30",17.97,"2021-04-06 04:51:00",17.17,17.18,"2021-04-06 04:01:30",17.15,"2021-04-06 04:57:00",0.0005551505,0,1.159,164.4,15.72,171,2.5,"2021-04-06 04:39:00",0.5,"2021-04-06 04:16:30",2.258,163.6,11.83,183,3.4,"2021-04-06 04:39:00",1.1,"2021-04-06 04:21:30",-0.013,0
"2021-04-06 06:00:00",6498,52.81,"2021-04-06 05:00:30",12.72,0.047,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",968,22.93,24.73,"2021-04-06 05:03:30",22.23,"2021-04-06 05:36:30",88.8,90.7,"2021-04-06 05:10:00",86.8,"2021-04-06 05:31:00",27.4,27.57,"2021-04-06 05:01:00",27.13,"2021-04-06 05:57:00",31.1,31.3,"2021-04-06 05:00:30",30.96,"2021-04-06 05:45:00",32.74,32.89,"2021-04-06 05:00:30",32.63,"2021-04-06 06:00:00",32.93,33.07,"2021-04-06 05:04:30",32.75,"2021-04-06 05:56:00",33.43,33.61,"2021-04-06 05:03:00",33.37,"2021-04-06 05:34:00",33.28,33.33,"2021-04-06 05:41:00",33.19,"2021-04-06 05:46:30",13.36,13.41,"2021-04-06 05:00:30",13.31,"2021-04-06 05:58:00",17.39,17.44,"2021-04-06 05:00:30",17.35,"2021-04-06 05:59:00",23.93,23.97,"2021-04-06 05:01:00",23.88,"2021-04-06 05:59:30",18,18.02,"2021-04-06 05:02:30",17.98,"2021-04-06 05:59:30",17.98,18,"2021-04-06 05:02:30",17.97,"2021-04-06 05:36:30",17.16,17.17,"2021-04-06 05:04:30",17.14,"2021-04-06 05:52:30",0.08870887,0,0.854,147.1,28.9,181,1.6,"2021-04-06 05:08:30",0.3,"2021-04-06 05:21:00",1.807,146.6,21.49,155,3,"2021-04-06 05:05:00",0.7,"2021-04-06 05:30:00",-0.009,0
"2021-04-06 07:00:00",6499,39.99,"2021-04-06 07:00:00",12.76,12.79,"2021-04-06 06:00:30",0.051,"2021-04-06 06:00:30",969,27.6,33.27,"2021-04-06 06:33:30",22.39,"2021-04-06 06:01:00",83.5,89.9,"2021-04-06 06:31:00",75.36,"2021-04-06 07:00:00",27.14,27.19,"2021-04-06 06:51:00",27.08,"2021-04-06 06:33:00",30.77,30.96,"2021-04-06 06:00:30",30.56,"2021-04-06 06:57:00",32.47,32.68,"2021-04-06 06:03:00",32.27,"2021-04-06 06:53:30",32.77,32.86,"2021-04-06 06:13:30",32.61,"2021-04-06 06:53:00",33.38,33.42,"2021-04-06 06:12:30",33.34,"2021-04-06 06:53:00",33.19,33.31,"2021-04-06 06:11:00",33.08,"2021-04-06 06:33:30",13.29,13.32,"2021-04-06 06:01:00",13.27,"2021-04-06 06:41:00",17.31,17.35,"2021-04-06 06:00:30",17.26,"2021-04-06 06:52:30",23.85,23.9,"2021-04-06 06:04:30",23.81,"2021-04-06 06:55:00",17.96,17.98,"2021-04-06 06:00:30",17.93,"2021-04-06 06:57:30",17.96,17.97,"2021-04-06 06:00:30",17.94,"2021-04-06 06:48:30",17.15,17.16,"2021-04-06 06:01:30",17.13,"2021-04-06 06:21:00",2.946343,0,1.376,141.8,20.8,131,2.9,"2021-04-06 06:55:00",0.5,"2021-04-06 06:30:30",2.191,141.7,14.34,124,3.7,"2021-04-06 06:56:30",1,"2021-04-06 06:39:00",0.577,0.248
"2021-04-06 08:00:00",6500,38.11,"2021-04-06 07:21:30",13.25,15.68,"2021-04-06 07:21:30",0.231,"2021-04-06 07:02:30",970,26.66,28.14,"2021-04-06 07:44:30",25.16,"2021-04-06 07:46:00",74.41,77.39,"2021-04-06 07:33:00",72.44,"2021-04-06 07:19:00",27.7,28.24,"2021-04-06 07:59:30",27.13,"2021-04-06 07:00:30",30.54,30.59,"2021-04-06 07:00:30",30.51,"2021-04-06 07:38:00",32.21,32.29,"2021-04-06 07:04:00",32.06,"2021-04-06 07:49:00",32.56,32.65,"2021-04-06 07:01:30",32.4,"2021-04-06 07:52:30",33.25,33.39,"2021-04-06 07:04:30",33.16,"2021-04-06 07:37:30",33.1,33.21,"2021-04-06 07:01:00",33.08,"2021-04-06 07:02:30",13.35,13.42,"2021-04-06 07:59:30",13.29,"2021-04-06 07:02:00",17.22,17.26,"2021-04-06 07:01:30",17.18,"2021-04-06 07:58:30",23.75,23.81,"2021-04-06 07:01:00",23.7,"2021-04-06 07:58:00",17.92,17.94,"2021-04-06 07:00:30",17.9,"2021-04-06 07:48:00",17.94,17.95,"2021-04-06 07:28:00",17.91,"2021-04-06 07:45:30",17.13,17.15,"2021-04-06 07:01:00",17.11,"2021-04-06 07:58:00",4.927348,0,1.788,141,24.45,134,3.6,"2021-04-06 07:38:00",0.5,"2021-04-06 07:06:30",2.93,137.4,21.9,120,5.2,"2021-04-06 07:39:30",0.8,"2021-04-06 07:49:30",0.958,1.101
"2021-04-06 09:00:00",6501,35.01,"2021-04-06 08:32:00",13.49,19.12,"2021-04-06 08:32:30",0.155,"2021-04-06 08:23:00",970,27.07,29.39,"2021-04-06 08:17:30",25.56,"2021-04-06 08:00:30",68.23,73.43,"2021-04-06 08:02:30",65.31,"2021-04-06 08:54:30",29.14,30.16,"2021-04-06 08:59:30",28.29,"2021-04-06 08:01:00",30.6,30.75,"2021-04-06 08:49:00",30.51,"2021-04-06 08:00:30",32,32.09,"2021-04-06 08:01:00",31.85,"2021-04-06 08:45:00",32.37,32.45,"2021-04-06 08:00:30",32.18,"2021-04-06 08:57:00",33.15,33.23,"2021-04-06 08:13:00",32.98,"2021-04-06 08:58:00",33.09,33.15,"2021-04-06 08:01:30",33.05,"2021-04-06 08:51:30",13.54,13.68,"2021-04-06 08:58:30",13.41,"2021-04-06 08:00:30",17.16,17.19,"2021-04-06 08:00:30",17.13,"2021-04-06 08:49:30",23.64,23.7,"2021-04-06 08:01:00",23.58,"2021-04-06 09:00:00",17.87,17.9,"2021-04-06 08:06:00",17.85,"2021-04-06 08:42:30",17.91,17.93,"2021-04-06 08:00:30",17.89,"2021-04-06 08:41:00",17.1,17.12,"2021-04-06 08:00:30",17.08,"2021-04-06 08:56:00",9.492898,0,2.197,109,29.46,157,4.2,"2021-04-06 08:45:00",0.3,"2021-04-06 08:11:30",3.704,109.1,19.99,124,6.3,"2021-04-06 08:18:30",1.4,"2021-04-06 08:36:30",1.855,1.986
"2021-04-06 10:00:00",6502,35.09,"2021-04-06 10:00:00",13.5,19.67,"2021-04-06 09:01:00",0.153,"2021-04-06 09:55:30",970,28.17,30.97,"2021-04-06 10:00:00",26.55,"2021-04-06 09:01:00",64.05,67.83,"2021-04-06 09:10:30",58.86,"2021-04-06 09:59:00",30.77,31.54,"2021-04-06 09:58:30",30.13,"2021-04-06 09:02:00",31.01,31.3,"2021-04-06 09:59:30",30.75,"2021-04-06 09:00:30",31.86,31.93,"2021-04-06 09:08:00",31.85,"2021-04-06 09:01:00",32.2,32.26,"2021-04-06 09:01:00",32.13,"2021-04-06 09:55:30",33,33.16,"2021-04-06 09:08:30",32.95,"2021-04-06 09:16:00",33.03,33.13,"2021-04-06 09:04:30",32.91,"2021-04-06 09:54:00",13.78,13.9,"2021-04-06 10:00:00",13.68,"2021-04-06 09:01:00",17.14,17.16,"2021-04-06 09:09:30",17.13,"2021-04-06 09:14:00",23.54,23.59,"2021-04-06 09:01:30",23.48,"2021-04-06 09:59:30",17.84,17.86,"2021-04-06 09:01:30",17.81,"2021-04-06 09:47:30",17.89,17.91,"2021-04-06 09:00:30",17.87,"2021-04-06 09:53:30",17.07,17.09,"2021-04-06 09:00:30",17.05,"2021-04-06 09:45:00",10.95081,0,2.269,116.5,27.99,177,5.2,"2021-04-06 09:50:00",0.6,"2021-04-06 09:38:30",3.544,111.1,17.73,94,6.2,"2021-04-06 09:25:30",1.1,"2021-04-06 09:20:00",2.178,2.737
"2021-04-06 11:00:00",6503,30.52,"2021-04-06 10:35:00",13.48,18.63,"2021-04-06 10:50:30",0.136,"2021-04-06 10:16:30",969,31.02,32.14,"2021-04-06 10:26:00",29.78,"2021-04-06 10:01:00",55.45,59.71,"2021-04-06 10:18:30",51.3,"2021-04-06 11:00:00",33.23,34.88,"2021-04-06 11:00:00",31.52,"2021-04-06 10:00:30",31.66,32.17,"2021-04-06 11:00:00",31.24,"2021-04-06 10:00:30",31.97,32.06,"2021-04-06 10:37:30",31.85,"2021-04-06 10:00:30",32.05,32.21,"2021-04-06 10:02:30",31.95,"2021-04-06 10:31:30",32.94,33.05,"2021-04-06 10:28:00",32.78,"2021-04-06 10:51:00",32.9,33,"2021-04-06 10:05:30",32.86,"2021-04-06 10:08:30",14.14,14.38,"2021-04-06 11:00:00",13.9,"2021-04-06 10:00:30",17.15,17.19,"2021-04-06 10:56:00",17.13,"2021-04-06 10:21:30",23.44,23.49,"2021-04-06 10:01:00",23.4,"2021-04-06 10:54:30",17.81,17.83,"2021-04-06 10:32:00",17.79,"2021-04-06 10:55:30",17.86,17.88,"2021-04-06 10:00:30",17.84,"2021-04-06 10:50:00",17.05,17.07,"2021-04-06 10:02:30",17.03,"2021-04-06 10:49:30",17.07469,0,2.268,117,37.96,162,5.4,"2021-04-06 10:56:00",0,"2021-04-06 10:18:30",3.513,120.4,26.82,168,6.6,"2021-04-06 10:36:30",0.6,"2021-04-06 10:23:30",3.547,3.278
"2021-04-06 12:00:00",6504,29.53,"2021-04-06 11:59:30",13.44,19.3,"2021-04-06 11:56:30",0.112,"2021-04-06 11:15:30",968,32.48,34.5,"2021-04-06 11:56:00",30.77,"2021-04-06 11:12:30",46.47,52.2,"2021-04-06 11:13:30",39.31,"2021-04-06 11:57:00",36.52,38.4,"2021-04-06 11:59:30",34.91,"2021-04-06 11:00:30",32.83,33.5,"2021-04-06 11:58:30",32.21,"2021-04-06 11:00:30",32.21,32.45,"2021-04-06 11:58:30",32.06,"2021-04-06 11:00:30",31.99,32.08,"2021-04-06 11:07:00",31.95,"2021-04-06 11:15:00",32.8,32.94,"2021-04-06 11:01:00",32.74,"2021-04-06 11:21:30",32.87,32.94,"2021-04-06 11:02:30",32.8,"2021-04-06 11:52:30",14.62,14.88,"2021-04-06 11:59:00",14.37,"2021-04-06 11:01:00",17.22,17.29,"2021-04-06 11:59:30",17.18,"2021-04-06 11:00:30",23.37,23.4,"2021-04-06 11:00:30",23.34,"2021-04-06 12:00:00",17.79,17.8,"2021-04-06 11:01:30",17.78,"2021-04-06 11:36:30",17.84,17.87,"2021-04-06 11:01:30",17.82,"2021-04-06 11:51:00",17.01,17.03,"2021-04-06 11:00:30",16.99,"2021-04-06 11:50:00",22.61818,0,2.397,88,38.65,55,5.1,"2021-04-06 11:32:30",0.6,"2021-04-06 11:13:30",3.408,92.3,33.12,103,7.1,"2021-04-06 11:26:00",0.4,"2021-04-06 11:12:30",4.777,3.591
"2021-04-06 13:00:00",6505,29.5,"2021-04-06 12:02:30",13.4,19.8,"2021-04-06 12:48:30",0.115,"2021-04-06 12:36:00",967,32.98,34.62,"2021-04-06 12:39:00",32.25,"2021-04-06 12:13:30",37.86,41.63,"2021-04-06 12:00:30",34.86,"2021-04-06 12:52:30",39.93,41.2,"2021-04-06 13:00:00",38.4,"2021-04-06 12:00:30",34.39,35.25,"2021-04-06 13:00:00",33.5,"2021-04-06 12:00:30",32.69,33.07,"2021-04-06 13:00:00",32.45,"2021-04-06 12:00:30",32.07,32.21,"2021-04-06 12:45:30",31.95,"2021-04-06 12:09:30",32.77,32.87,"2021-04-06 12:00:30",32.64,"2021-04-06 12:57:00",32.78,32.88,"2021-04-06 12:11:30",32.65,"2021-04-06 12:42:00",15.08,15.24,"2021-04-06 12:59:30",14.89,"2021-04-06 12:00:30",17.38,17.47,"2021-04-06 13:00:00",17.28,"2021-04-06 12:01:00",23.34,23.35,"2021-04-06 12:11:30",23.33,"2021-04-06 12:16:30",17.78,17.79,"2021-04-06 12:36:00",17.77,"2021-04-06 12:22:30",17.82,17.84,"2021-04-06 12:39:00",17.81,"2021-04-06 12:37:00",16.98,17,"2021-04-06 12:12:30",16.97,"2021-04-06 12:43:30",22.04939,0,2.444,81.1,38.32,16,6.6,"2021-04-06 12:01:30",0,"2021-04-06 12:20:00",3.821,83.3,27.56,83,8,"2021-04-06 12:13:00",0.6,"2021-04-06 12:48:00",4.69,3.642
"2021-04-06 14:00:00",6506,30.81,"2021-04-06 13:14:00",13.4,18.2,"2021-04-06 13:08:00",0.116,"2021-04-06 13:10:30",966,33.74,34.31,"2021-04-06 13:57:00",32.79,"2021-04-06 13:01:00",33.83,37.43,"2021-04-06 13:04:00",30.06,"2021-04-06 13:53:00",41.96,42.6,"2021-04-06 13:59:30",41.17,"2021-04-06 13:01:00",36.04,36.82,"2021-04-06 13:59:30",35.25,"2021-04-06 13:03:00",33.41,33.87,"2021-04-06 14:00:00",33.02,"2021-04-06 13:00:30",32.27,32.44,"2021-04-06 13:49:00",32.14,"2021-04-06 13:21:30",32.73,32.82,"2021-04-06 13:22:30",32.6,"2021-04-06 13:36:30",32.68,32.76,"2021-04-06 13:22:00",32.65,"2021-04-06 13:01:30",15.32,15.36,"2021-04-06 13:58:00",15.24,"2021-04-06 13:00:30",17.56,17.65,"2021-04-06 13:58:00",17.47,"2021-04-06 13:00:30",23.37,23.4,"2021-04-06 13:54:00",23.34,"2021-04-06 13:01:00",17.8,17.82,"2021-04-06 13:54:30",17.78,"2021-04-06 13:00:30",17.82,17.84,"2021-04-06 13:37:30",17.8,"2021-04-06 13:26:00",16.96,16.98,"2021-04-06 13:01:00",16.94,"2021-04-06 13:57:00",19.03901,0,2.45,95.2,38.17,104,5.9,"2021-04-06 13:12:00",0,"2021-04-06 13:04:00",3.913,101.1,29.18,107,7.7,"2021-04-06 13:32:30",0,"2021-04-06 13:03:30",4.099,3.386
"2021-04-06 15:00:00",6507,30.68,"2021-04-06 15:00:00",13.38,18.85,"2021-04-06 14:57:30",0.105,"2021-04-06 14:50:30",966,35.18,36.31,"2021-04-06 14:57:00",33.83,"2021-04-06 14:09:30",30.62,33.73,"2021-04-06 14:32:00",28.62,"2021-04-06 14:55:00",42.72,42.82,"2021-04-06 14:31:00",42.6,"2021-04-06 14:00:30",37.42,37.96,"2021-04-06 14:58:00",36.79,"2021-04-06 14:01:00",34.25,34.74,"2021-04-06 14:59:30",33.84,"2021-04-06 14:01:00",32.56,32.84,"2021-04-06 14:59:00",32.37,"2021-04-06 14:12:00",32.76,32.86,"2021-04-06 14:36:30",32.6,"2021-04-06 14:12:30",32.67,32.75,"2021-04-06 14:43:30",32.65,"2021-04-06 14:01:30",15.31,15.35,"2021-04-06 14:05:30",15.24,"2021-04-06 14:59:30",17.72,17.77,"2021-04-06 14:51:00",17.63,"2021-04-06 14:00:30",23.43,23.48,"2021-04-06 14:53:00",23.39,"2021-04-06 14:00:30",17.85,17.89,"2021-04-06 14:56:30",17.82,"2021-04-06 14:00:30",17.82,17.83,"2021-04-06 14:43:00",17.81,"2021-04-06 14:11:00",16.94,16.96,"2021-04-06 14:04:00",16.93,"2021-04-06 14:44:00",14.77575,0,2.327,82.4,37.22,88,4.9,"2021-04-06 14:26:30",0.3,"2021-04-06 14:43:30",3.538,86.3,26.69,104,7.1,"2021-04-06 14:51:00",0.5,"2021-04-06 14:23:30",3.257,2.858
"2021-04-06 16:00:00",6508,30.54,"2021-04-06 15:49:30",13.38,19.82,"2021-04-06 15:36:00",0.117,"2021-04-06 15:00:30",965,35.9,36.81,"2021-04-06 15:18:30",34.73,"2021-04-06 15:00:30",29.04,31.07,"2021-04-06 15:02:00",27.74,"2021-04-06 15:45:00",42.2,42.62,"2021-04-06 15:00:30",41.36,"2021-04-06 15:59:00",38.35,38.59,"2021-04-06 15:49:00",37.94,"2021-04-06 15:00:30",35,35.44,"2021-04-06 15:59:30",34.62,"2021-04-06 15:05:00",32.96,33.24,"2021-04-06 15:59:00",32.78,"2021-04-06 15:11:00",32.8,32.96,"2021-04-06 15:59:00",32.74,"2021-04-06 15:01:00",32.68,32.77,"2021-04-06 15:41:30",32.65,"2021-04-06 15:01:30",15.12,15.25,"2021-04-06 15:00:30",14.93,"2021-04-06 16:00:00",17.79,17.83,"2021-04-06 15:58:00",17.77,"2021-04-06 15:07:00",23.52,23.58,"2021-04-06 15:58:00",23.47,"2021-04-06 15:01:00",17.92,17.96,"2021-04-06 15:52:30",17.88,"2021-04-06 15:02:00",17.84,17.87,"2021-04-06 15:56:00",17.82,"2021-04-06 15:01:30",16.93,16.94,"2021-04-06 15:00:30",16.93,"2021-04-06 15:13:30",10.59037,0,2.161,86.3,35.67,128,5.1,"2021-04-06 15:44:00",0.3,"2021-04-06 15:46:30",3.462,89.8,28.37,117,7.2,"2021-04-06 15:37:30",0.5,"2021-04-06 15:16:30",2.372,2.111
"2021-04-06 17:00:00",6509,30.74,"2021-04-06 16:01:30",13.37,19.41,"2021-04-06 16:23:00",0.115,"2021-04-06 16:21:30",966,35.44,36.68,"2021-04-06 16:38:30",33.81,"2021-04-06 16:58:30",29.17,30.66,"2021-04-06 16:56:00",27.97,"2021-04-06 16:37:00",40.22,41.36,"2021-04-06 16:00:30",39.38,"2021-04-06 16:59:30",38.61,38.75,"2021-04-06 16:21:30",38.57,"2021-04-06 16:00:30",35.67,35.92,"2021-04-06 16:58:00",35.36,"2021-04-06 16:01:00",33.41,33.69,"2021-04-06 16:53:00",33.21,"2021-04-06 16:01:00",32.97,33.05,"2021-04-06 16:22:30",32.81,"2021-04-06 16:03:30",32.68,32.77,"2021-04-06 16:29:30",32.65,"2021-04-06 16:03:00",14.72,14.93,"2021-04-06 16:00:30",14.54,"2021-04-06 16:59:00",17.8,17.84,"2021-04-06 16:11:00",17.75,"2021-04-06 16:59:30",23.61,23.64,"2021-04-06 16:56:00",23.56,"2021-04-06 16:03:00",18,18.04,"2021-04-06 16:57:30",17.95,"2021-04-06 16:00:30",17.87,17.9,"2021-04-06 16:57:30",17.84,"2021-04-06 16:00:30",16.94,16.95,"2021-04-06 16:48:30",16.93,"2021-04-06 16:03:00",4.990966,0,2.148,80.5,35.19,58,4.4,"2021-04-06 16:57:00",0,"2021-04-06 16:20:30",3.342,90,27.67,50,6.2,"2021-04-06 16:02:30",0.9,"2021-04-06 16:37:30",1.136,1.222
"2021-04-06 18:00:00",6510,32.31,"2021-04-06 17:00:30",12.94,3.43,"2021-04-06 18:00:00",0,"2021-04-06 17:49:00",966,33.12,33.97,"2021-04-06 17:05:30",32.31,"2021-04-06 17:48:00",31.76,34.71,"2021-04-06 17:44:00",29.66,"2021-04-06 17:10:30",38.46,39.41,"2021-04-06 17:02:00",37.36,"2021-04-06 17:58:30",38.38,38.57,"2021-04-06 17:00:30",38.15,"2021-04-06 17:51:30",36.07,36.28,"2021-04-06 17:55:00",35.85,"2021-04-06 17:00:30",33.82,34.08,"2021-04-06 17:57:30",33.55,"2021-04-06 17:05:30",33.13,33.25,"2021-04-06 17:33:30",32.95,"2021-04-06 17:00:30",32.72,32.86,"2021-04-06 17:52:00",32.65,"2021-04-06 17:00:30",14.35,14.53,"2021-04-06 17:01:00",14.16,"2021-04-06 18:00:00",17.72,17.75,"2021-04-06 17:00:30",17.68,"2021-04-06 17:58:30",23.66,23.69,"2021-04-06 17:48:30",23.62,"2021-04-06 17:05:00",18.08,18.12,"2021-04-06 17:48:00",18.03,"2021-04-06 17:00:30",17.92,17.95,"2021-04-06 17:59:30",17.89,"2021-04-06 17:02:30",16.96,16.98,"2021-04-06 18:00:00",16.94,"2021-04-06 17:02:00",0.7308223,0,1.403,69.5,29.09,110,3.4,"2021-04-06 17:00:30",0,"2021-04-06 17:56:30",2.637,83.2,17.58,79,5.3,"2021-04-06 17:03:30",0.7,"2021-04-06 17:01:00",0.157,0.327
"2021-04-06 19:00:00",6511,38.16,"2021-04-06 18:00:30",12.9,0.051,"2021-04-06 18:52:00",0,"2021-04-06 18:00:30",967,34.27,37.01,"2021-04-06 19:00:00",32.08,"2021-04-06 18:03:00",36.14,39.85,"2021-04-06 18:48:30",31.76,"2021-04-06 18:05:00",36.4,37.36,"2021-04-06 18:00:30",35.5,"2021-04-06 19:00:00",37.83,38.17,"2021-04-06 18:04:30",37.52,"2021-04-06 18:53:00",36.27,36.3,"2021-04-06 18:36:30",36.21,"2021-04-06 18:03:00",34.17,34.33,"2021-04-06 19:00:00",34.01,"2021-04-06 18:16:00",33.34,33.46,"2021-04-06 18:44:30",33.16,"2021-04-06 18:00:30",32.87,32.94,"2021-04-06 18:54:00",32.72,"2021-04-06 18:10:30",13.98,14.16,"2021-04-06 18:01:00",13.83,"2021-04-06 18:58:00",17.63,17.68,"2021-04-06 18:00:30",17.56,"2021-04-06 18:59:00",23.7,23.71,"2021-04-06 18:46:30",23.67,"2021-04-06 18:01:00",18.15,18.19,"2021-04-06 18:56:30",18.11,"2021-04-06 18:02:00",17.96,17.99,"2021-04-06 18:56:30",17.93,"2021-04-06 18:09:00",16.98,17,"2021-04-06 18:53:30",16.95,"2021-04-06 18:02:30",0.0004409041,0,1.224,72,27.76,86,3.8,"2021-04-06 18:10:00",0.3,"2021-04-06 18:08:00",2.249,81,17.14,85,4,"2021-04-06 18:50:30",0.5,"2021-04-06 18:19:00",0.023,0
"2021-04-06 20:00:00",6512,39.7,"2021-04-06 19:22:00",12.88,0.046,"2021-04-06 19:56:00",0,"2021-04-06 19:00:30",968,34.3,39.14,"2021-04-06 19:03:30",31.2,"2021-04-06 19:50:00",53.98,66.25,"2021-04-06 20:00:00",39.88,"2021-04-06 19:05:00",35.02,35.59,"2021-04-06 19:01:30",34.45,"2021-04-06 19:59:30",37.14,37.54,"2021-04-06 19:01:00",36.8,"2021-04-06 19:59:30",36.26,36.3,"2021-04-06 19:21:30",36.13,"2021-04-06 19:59:00",34.41,34.53,"2021-04-06 19:33:30",34.25,"2021-04-06 19:04:00",33.5,33.62,"2021-04-06 19:53:30",33.37,"2021-04-06 19:02:30",32.94,33.1,"2021-04-06 19:54:00",32.86,"2021-04-06 19:01:30",13.7,13.82,"2021-04-06 19:00:30",13.59,"2021-04-06 19:57:30",17.5,17.56,"2021-04-06 19:00:30",17.43,"2021-04-06 19:58:00",23.69,23.71,"2021-04-06 19:01:30",23.67,"2021-04-06 19:53:00",18.2,18.22,"2021-04-06 19:57:30",18.17,"2021-04-06 19:02:00",18.01,18.03,"2021-04-06 19:50:30",17.98,"2021-04-06 19:04:00",17.01,17.03,"2021-04-06 19:44:00",16.99,"2021-04-06 19:06:00",0.0004509713,0,3.216,148.2,23.97,144,6.3,"2021-04-06 19:48:00",0.3,"2021-04-06 19:06:30",5.377,144.4,22.2,152,9.9,"2021-04-06 19:37:00",1.1,"2021-04-06 19:08:00",0.074,0
"2021-04-06 21:00:00",6513,41.57,"2021-04-06 20:00:30",12.85,0.046,"2021-04-06 20:52:00",0,"2021-04-06 20:00:30",968,32.47,35.23,"2021-04-06 20:15:30",28.8,"2021-04-06 20:59:00",69.58,71.98,"2021-04-06 20:27:00",67.68,"2021-04-06 20:48:00",33.88,34.48,"2021-04-06 20:01:00",33.34,"2021-04-06 20:58:30",36.47,36.88,"2021-04-06 20:01:00",36.05,"2021-04-06 20:58:30",36.08,36.24,"2021-04-06 20:05:30",35.97,"2021-04-06 20:56:00",34.49,34.56,"2021-04-06 20:51:30",34.4,"2021-04-06 20:43:30",33.69,33.84,"2021-04-06 20:58:30",33.58,"2021-04-06 20:01:00",33.08,33.15,"2021-04-06 20:35:00",32.94,"2021-04-06 20:03:30",13.46,13.58,"2021-04-06 20:01:00",13.35,"2021-04-06 21:00:00",17.38,17.45,"2021-04-06 20:00:30",17.31,"2021-04-06 20:57:00",23.67,23.7,"2021-04-06 20:02:30",23.63,"2021-04-06 20:59:00",18.23,18.25,"2021-04-06 20:53:00",18.21,"2021-04-06 20:00:30",18.05,18.08,"2021-04-06 20:58:00",18.03,"2021-04-06 20:03:00",17.03,17.06,"2021-04-06 20:59:00",17.02,"2021-04-06 20:00:30",0.0006675022,0,3.704,153.9,14.11,152,7.2,"2021-04-06 20:05:00",1.5,"2021-04-06 20:37:00",5.978,153.2,8.67,139,10,"2021-04-06 20:06:00",2.6,"2021-04-06 20:21:00",0.049,0
"2021-04-06 22:00:00",6514,44,"2021-04-06 21:01:30",12.83,0.045,"2021-04-06 21:51:30",0,"2021-04-06 21:00:30",968,26.87,27.36,"2021-04-06 21:02:30",26.57,"2021-04-06 21:56:00",68.82,70.81,"2021-04-06 21:59:30",65.74,"2021-04-06 21:02:00",32.85,33.38,"2021-04-06 21:00:30",32.37,"2021-04-06 21:56:30",35.84,36.13,"2021-04-06 21:07:30",35.48,"2021-04-06 22:00:00",35.87,36.08,"2021-04-06 21:02:00",35.69,"2021-04-06 21:58:30",34.5,34.58,"2021-04-06 21:36:30",34.4,"2021-04-06 21:16:00",33.8,33.9,"2021-04-06 21:59:00",33.76,"2021-04-06 21:02:00",33.11,33.25,"2021-04-06 21:59:00",33.08,"2021-04-06 21:01:30",13.25,13.35,"2021-04-06 21:01:00",13.17,"2021-04-06 21:55:30",17.24,17.32,"2021-04-06 21:00:30",17.18,"2021-04-06 21:54:00",23.61,23.65,"2021-04-06 21:05:00",23.57,"2021-04-06 22:00:00",18.25,18.26,"2021-04-06 21:13:00",18.24,"2021-04-06 21:45:00",18.08,18.1,"2021-04-06 21:53:30",18.05,"2021-04-06 21:04:30",17.07,17.08,"2021-04-06 21:47:00",17.05,"2021-04-06 21:03:00",0.0008884097,0,3.37,147.6,16.39,144,5.8,"2021-04-06 21:02:00",1.6,"2021-04-06 21:29:30",5.272,144.1,11.74,135,8.9,"2021-04-06 21:09:00",2.8,"2021-04-06 21:33:30",0.033,0
"2021-04-06 23:00:00",6515,45.11,"2021-04-06 22:01:30",12.82,0.045,"2021-04-06 22:38:30",0,"2021-04-06 22:00:30",969,26.82,28.26,"2021-04-06 22:48:30",26.16,"2021-04-06 22:45:00",71.55,74.03,"2021-04-06 23:00:00",70.19,"2021-04-06 22:04:00",32.09,32.4,"2021-04-06 22:00:30",31.73,"2021-04-06 22:54:30",35.24,35.55,"2021-04-06 22:09:00",34.94,"2021-04-06 23:00:00",35.58,35.79,"2021-04-06 22:00:30",35.44,"2021-04-06 22:42:00",34.5,34.56,"2021-04-06 22:15:30",34.4,"2021-04-06 22:30:30",33.94,34.03,"2021-04-06 22:53:30",33.79,"2021-04-06 22:06:30",33.26,33.35,"2021-04-06 22:34:00",33.1,"2021-04-06 22:01:00",13.09,13.17,"2021-04-06 22:00:30",13.01,"2021-04-06 22:59:30",17.12,17.19,"2021-04-06 22:03:00",17.05,"2021-04-06 22:57:00",23.55,23.59,"2021-04-06 22:00:30",23.51,"2021-04-06 22:58:00",18.25,18.27,"2021-04-06 22:07:00",18.24,"2021-04-06 22:46:00",18.1,18.12,"2021-04-06 22:30:00",18.09,"2021-04-06 22:07:30",17.09,17.1,"2021-04-06 22:17:00",17.07,"2021-04-06 22:01:00",0.0008479235,0,2.597,142.1,14.51,162,5.3,"2021-04-06 22:16:00",0.9,"2021-04-06 22:36:30",4.138,138.1,11.97,133,6.5,"2021-04-06 22:15:00",2.2,"2021-04-06 22:04:00",0.02,0
"2021-04-07 00:00:00",6516,46.03,"2021-04-06 23:00:30",12.82,0.044,"2021-04-06 23:38:00",0,"2021-04-06 23:00:30",968,27.86,28.16,"2021-04-06 23:03:30",26.66,"2021-04-06 23:37:30",73.81,74.53,"2021-04-06 23:11:00",72.84,"2021-04-06 23:34:30",31.4,31.74,"2021-04-06 23:03:00",31.11,"2021-04-06 23:49:30",34.71,35.03,"2021-04-06 23:01:00",34.43,"2021-04-06 23:48:30",35.3,35.53,"2021-04-06 23:06:00",35.04,"2021-04-06 23:56:00",34.5,34.53,"2021-04-06 23:04:30",34.42,"2021-04-06 23:01:30",33.99,34.03,"2021-04-06 23:20:00",33.93,"2021-04-06 23:02:00",33.3,33.35,"2021-04-06 23:58:30",33.28,"2021-04-06 23:14:00",12.94,13.01,"2021-04-06 23:00:30",12.87,"2021-04-06 23:59:30",17,17.07,"2021-04-06 23:02:30",16.94,"2021-04-06 23:58:00",23.48,23.52,"2021-04-06 23:00:30",23.44,"2021-04-06 23:58:30",18.23,18.25,"2021-04-06 23:00:30",18.21,"2021-04-06 23:52:30",18.12,18.13,"2021-04-06 23:52:30",18.1,"2021-04-06 23:02:30",17.11,17.13,"2021-04-06 23:58:30",17.09,"2021-04-06 23:01:30",0.0007218418,0,2.258,148.5,18.72,143,4.4,"2021-04-06 23:36:00",0.9,"2021-04-06 23:26:00",3.654,145.5,11.35,150,6.2,"2021-04-06 23:16:30",1.8,"2021-04-06 23:11:00",0.015,0
"2021-04-07 01:00:00",6517,46.33,"2021-04-07 00:08:30",12.78,0.044,"2021-04-07 00:20:00",0,"2021-04-07 00:00:30",968,26.48,27.82,"2021-04-07 00:03:30",25.42,"2021-04-07 00:45:30",73.16,74.78,"2021-04-07 00:14:30",70.38,"2021-04-07 00:59:00",30.83,31.14,"2021-04-07 00:05:00",30.53,"2021-04-07 00:59:00",34.24,34.52,"2021-04-07 00:01:30",34.01,"2021-04-07 00:48:30",35.01,35.13,"2021-04-07 00:13:00",34.83,"2021-04-07 00:41:30",34.37,34.53,"2021-04-07 00:01:00",34.27,"2021-04-07 00:28:00",34,34.03,"2021-04-07 00:39:00",33.97,"2021-04-07 00:19:00",33.33,33.47,"2021-04-07 00:45:30",33.29,"2021-04-07 00:00:30",12.81,12.87,"2021-04-07 00:00:30",12.74,"2021-04-07 00:59:30",16.89,16.94,"2021-04-07 00:01:00",16.83,"2021-04-07 00:57:00",23.4,23.45,"2021-04-07 00:01:00",23.36,"2021-04-07 00:59:00",18.21,18.22,"2021-04-07 00:21:30",18.19,"2021-04-07 01:00:00",18.13,18.14,"2021-04-07 00:27:30",18.12,"2021-04-07 00:01:00",17.13,17.14,"2021-04-07 00:31:30",17.11,"2021-04-07 00:13:30",0.0007108564,0,1.675,135.6,17.82,154,3.3,"2021-04-07 00:56:00",0.7,"2021-04-07 00:30:30",2.85,132.6,13.64,149,4.5,"2021-04-07 00:25:30",0.9,"2021-04-07 00:40:30",0.005,0
"2021-04-07 02:00:00",6518,46.68,"2021-04-07 01:35:00",12.77,0.044,"2021-04-07 01:59:30",0,"2021-04-07 01:00:30",968,25.82,27.39,"2021-04-07 01:18:30",25.16,"2021-04-07 01:58:00",69.61,70.68,"2021-04-07 01:21:30",68.16,"2021-04-07 01:31:00",30.3,30.58,"2021-04-07 01:04:30",30.03,"2021-04-07 02:00:00",33.77,34.08,"2021-04-07 01:01:00",33.5,"2021-04-07 01:59:30",34.75,34.96,"2021-04-07 01:06:30",34.51,"2021-04-07 02:00:00",34.24,34.32,"2021-04-07 01:00:30",34.04,"2021-04-07 01:52:30",34,34.04,"2021-04-07 01:04:00",33.97,"2021-04-07 01:59:30",33.41,33.54,"2021-04-07 01:22:00",33.29,"2021-04-07 01:27:00",12.67,12.74,"2021-04-07 01:00:30",12.61,"2021-04-07 01:56:00",16.79,16.85,"2021-04-07 01:00:30",16.74,"2021-04-07 01:55:30",23.32,23.36,"2021-04-07 01:00:30",23.28,"2021-04-07 01:57:00",18.18,18.2,"2021-04-07 01:02:00",18.16,"2021-04-07 02:00:00",18.14,18.15,"2021-04-07 01:10:00",18.13,"2021-04-07 01:43:00",17.13,17.14,"2021-04-07 01:07:30",17.12,"2021-04-07 01:44:00",0.0006764472,0,1.837,141.4,18.44,143,3.6,"2021-04-07 01:34:30",0.8,"2021-04-07 01:03:00",3.161,136.4,14.53,117,6,"2021-04-07 01:32:30",1.7,"2021-04-07 01:26:00",0.009,0
"2021-04-07 03:00:00",6519,46.28,"2021-04-07 02:53:00",12.75,0.044,"2021-04-07 02:07:00",0,"2021-04-07 02:00:30",968,25.66,27.67,"2021-04-07 02:48:30",24.98,"2021-04-07 02:26:00",71.14,72.52,"2021-04-07 02:50:00",69.67,"2021-04-07 02:00:30",29.87,30.09,"2021-04-07 02:03:30",29.68,"2021-04-07 03:00:00",33.34,33.56,"2021-04-07 02:01:00",33.08,"2021-04-07 02:59:30",34.45,34.63,"2021-04-07 02:01:00",34.27,"2021-04-07 02:51:00",34.07,34.14,"2021-04-07 02:04:00",33.95,"2021-04-07 02:19:00",33.99,34.01,"2021-04-07 02:04:30",33.92,"2021-04-07 02:59:30",33.44,33.53,"2021-04-07 02:51:30",33.31,"2021-04-07 02:00:30",12.57,12.62,"2021-04-07 02:02:00",12.53,"2021-04-07 02:57:00",16.69,16.75,"2021-04-07 02:00:30",16.65,"2021-04-07 02:57:30",23.25,23.3,"2021-04-07 02:03:00",23.2,"2021-04-07 02:57:30",18.15,18.18,"2021-04-07 02:01:00",18.12,"2021-04-07 02:59:00",18.13,18.15,"2021-04-07 02:18:00",18.12,"2021-04-07 02:48:00",17.14,17.15,"2021-04-07 02:13:30",17.13,"2021-04-07 02:00:30",0.0005895377,0,1.735,131.7,16.3,130,4.8,"2021-04-07 02:52:00",0.6,"2021-04-07 02:35:00",2.948,129.6,12.21,149,6.2,"2021-04-07 02:54:00",1.2,"2021-04-07 02:24:30",0.006,0
"2021-04-07 04:00:00",6520,46.33,"2021-04-07 04:00:00",12.76,0.044,"2021-04-07 03:00:30",0,"2021-04-07 03:00:30",968,27.74,28.1,"2021-04-07 03:03:30",25.48,"2021-04-07 03:25:00",69.44,71.36,"2021-04-07 03:11:00",68.02,"2021-04-07 03:45:30",29.62,29.8,"2021-04-07 03:08:00",29.42,"2021-04-07 03:57:30",32.95,33.16,"2021-04-07 03:02:00",32.79,"2021-04-07 03:56:00",34.19,34.34,"2021-04-07 03:01:00",34,"2021-04-07 03:58:30",33.9,34.09,"2021-04-07 03:05:00",33.78,"2021-04-07 03:56:30",33.92,34.03,"2021-04-07 03:00:30",33.79,"2021-04-07 03:51:30",33.44,33.52,"2021-04-07 03:56:00",33.34,"2021-04-07 03:17:00",12.49,12.54,"2021-04-07 03:02:30",12.44,"2021-04-07 04:00:00",16.61,16.66,"2021-04-07 03:01:00",16.56,"2021-04-07 03:58:30",23.17,23.22,"2021-04-07 03:03:00",23.13,"2021-04-07 03:50:30",18.11,18.14,"2021-04-07 03:12:30",18.09,"2021-04-07 03:59:00",18.13,18.15,"2021-04-07 03:32:00",18.12,"2021-04-07 03:37:30",17.14,17.16,"2021-04-07 03:07:30",17.13,"2021-04-07 03:45:00",0.0004720939,0,2.098,125.2,21.16,153,4.5,"2021-04-07 03:57:30",0.8,"2021-04-07 03:06:00",3.556,124,12.61,128,6.6,"2021-04-07 03:41:30",1.4,"2021-04-07 03:15:30",0.016,0
"2021-04-07 05:00:00",6521,46.27,"2021-04-07 04:12:30",12.75,0.044,"2021-04-07 04:29:30",0,"2021-04-07 04:00:30",969,27.63,29.05,"2021-04-07 04:41:00",26.11,"2021-04-07 04:14:30",70.71,72.96,"2021-04-07 04:44:00",68.34,"2021-04-07 04:00:30",29.33,29.58,"2021-04-07 04:01:00",29.16,"2021-04-07 04:59:30",32.63,32.84,"2021-04-07 04:01:00",32.42,"2021-04-07 04:52:30",33.9,34.08,"2021-04-07 04:03:00",33.7,"2021-04-07 04:57:30",33.72,33.9,"2021-04-07 04:01:30",33.57,"2021-04-07 04:39:00",33.81,33.92,"2021-04-07 04:03:00",33.79,"2021-04-07 04:06:30",33.41,33.51,"2021-04-07 04:03:30",33.31,"2021-04-07 04:02:00",12.41,12.45,"2021-04-07 04:01:30",12.37,"2021-04-07 04:59:30",16.53,16.56,"2021-04-07 04:02:00",16.5,"2021-04-07 04:57:30",23.1,23.14,"2021-04-07 04:04:00",23.06,"2021-04-07 04:51:00",18.08,18.1,"2021-04-07 04:03:30",18.05,"2021-04-07 04:56:00",18.13,18.14,"2021-04-07 04:00:30",18.12,"2021-04-07 04:44:30",17.14,17.16,"2021-04-07 04:22:00",17.13,"2021-04-07 04:55:00",0.000433784,0,2.225,129.5,18.48,124,4.9,"2021-04-07 04:24:30",0.7,"2021-04-07 04:45:30",3.786,126.8,14.46,118,6.3,"2021-04-07 04:21:30",1,"2021-04-07 04:20:30",0.017,0
"2021-04-07 06:00:00",6522,46.74,"2021-04-07 05:00:30",12.71,0.046,"2021-04-07 05:00:30",0,"2021-04-07 05:41:30",969,26.08,30.52,"2021-04-07 05:03:30",23.79,"2021-04-07 05:26:00",75.84,78.29,"2021-04-07 05:14:30",72.03,"2021-04-07 05:15:30",29.03,29.2,"2021-04-07 05:01:00",28.77,"2021-04-07 05:58:00",32.32,32.42,"2021-04-07 05:00:30",32.16,"2021-04-07 05:52:00",33.61,33.74,"2021-04-07 05:00:30",33.47,"2021-04-07 05:48:30",33.57,33.69,"2021-04-07 05:01:00",33.41,"2021-04-07 05:57:00",33.79,33.9,"2021-04-07 05:12:00",33.69,"2021-04-07 05:59:00",33.37,33.47,"2021-04-07 05:21:30",33.29,"2021-04-07 05:19:30",12.33,12.38,"2021-04-07 05:01:00",12.29,"2021-04-07 05:49:00",16.46,16.49,"2021-04-07 05:00:30",16.42,"2021-04-07 05:58:30",23.03,23.07,"2021-04-07 05:01:30",22.99,"2021-04-07 05:57:30",18.03,18.05,"2021-04-07 05:01:00",18.01,"2021-04-07 05:58:00",18.11,18.12,"2021-04-07 05:01:30",18.09,"2021-04-07 05:50:00",17.14,17.15,"2021-04-07 05:32:30",17.12,"2021-04-07 05:39:30",0.05722535,0,2.553,125.9,18.59,135,6.3,"2021-04-07 05:18:00",0.9,"2021-04-07 05:40:30",4.313,125.4,13.75,116,6.9,"2021-04-07 05:57:00",2.2,"2021-04-07 05:32:00",0.018,0
"2021-04-07 07:00:00",6523,42.23,"2021-04-07 07:00:00",12.73,12.78,"2021-04-07 06:03:00",0.009,"2021-04-07 06:04:30",970,25.22,28.77,"2021-04-07 06:57:00",23.84,"2021-04-07 06:01:00",77.08,85.6,"2021-04-07 06:55:00",72.25,"2021-04-07 06:34:00",28.78,28.82,"2021-04-07 06:00:30",28.75,"2021-04-07 06:03:30",32,32.21,"2021-04-07 06:00:30",31.82,"2021-04-07 06:54:30",33.4,33.51,"2021-04-07 06:00:30",33.28,"2021-04-07 06:57:30",33.37,33.48,"2021-04-07 06:00:30",33.19,"2021-04-07 06:53:00",33.67,33.82,"2021-04-07 06:05:00",33.58,"2021-04-07 06:37:00",33.31,33.42,"2021-04-07 06:04:00",33.29,"2021-04-07 06:01:30",12.26,12.29,"2021-04-07 06:00:30",12.25,"2021-04-07 06:36:30",16.39,16.43,"2021-04-07 06:03:30",16.35,"2021-04-07 06:58:30",22.95,23,"2021-04-07 06:01:30",22.9,"2021-04-07 06:57:00",18,18.02,"2021-04-07 06:01:00",17.98,"2021-04-07 06:55:00",18.1,18.11,"2021-04-07 06:08:00",18.09,"2021-04-07 06:04:30",17.14,17.15,"2021-04-07 06:00:30",17.13,"2021-04-07 06:11:00",2.50698,0,2.043,131.6,20.06,72,3.9,"2021-04-07 06:57:30",0.7,"2021-04-07 06:40:00",3.254,128.3,15.23,107,6.1,"2021-04-07 07:00:00",1.2,"2021-04-07 06:09:30",0.463,0.254
"2021-04-07 08:00:00",6524,33.36,"2021-04-07 08:00:00",13.31,15.68,"2021-04-07 07:04:00",0.242,"2021-04-07 07:09:30",970,27.75,30.3,"2021-04-07 07:19:00",26.51,"2021-04-07 07:14:30",69.01,76.63,"2021-04-07 07:06:00",62.91,"2021-04-07 07:58:30",29.12,29.61,"2021-04-07 07:54:30",28.73,"2021-04-07 07:02:00",31.79,31.85,"2021-04-07 07:01:30",31.69,"2021-04-07 07:53:00",33.15,33.3,"2021-04-07 07:00:30",33.07,"2021-04-07 07:59:00",33.23,33.26,"2021-04-07 07:02:00",33.06,"2021-04-07 07:59:30",33.59,33.67,"2021-04-07 07:28:30",33.52,"2021-04-07 07:56:00",33.3,33.39,"2021-04-07 07:11:00",33.29,"2021-04-07 07:00:30",12.29,12.36,"2021-04-07 07:59:00",12.25,"2021-04-07 07:07:30",16.31,16.36,"2021-04-07 07:01:00",16.26,"2021-04-07 07:59:00",22.85,22.91,"2021-04-07 07:01:00",22.78,"2021-04-07 08:00:00",17.95,17.98,"2021-04-07 07:00:30",17.93,"2021-04-07 07:59:30",18.08,18.1,"2021-04-07 07:00:30",18.06,"2021-04-07 07:52:30",17.12,17.13,"2021-04-07 07:01:00",17.1,"2021-04-07 07:54:00",7.904177,0,2.313,126.4,25.82,118,4.3,"2021-04-07 07:50:00",0.7,"2021-04-07 07:44:00",3.618,124.7,20.74,137,6,"2021-04-07 07:49:00",0.8,"2021-04-07 07:15:30",1.557,1.105
"2021-04-07 09:00:00",6525,29.75,"2021-04-07 09:00:00",13.25,13.44,"2021-04-07 08:13:30",0.001,"2021-04-07 08:09:30",971,28.58,29.75,"2021-04-07 08:58:30",27.3,"2021-04-07 08:01:00",56.3,63.17,"2021-04-07 08:01:30",51.02,"2021-04-07 08:59:00",30.53,31.58,"2021-04-07 08:59:00",29.6,"2021-04-07 08:00:30",31.81,31.98,"2021-04-07 08:59:30",31.69,"2021-04-07 08:06:00",32.95,33.1,"2021-04-07 08:00:30",32.84,"2021-04-07 08:57:30",33.03,33.16,"2021-04-07 08:00:30",32.93,"2021-04-07 08:59:30",33.46,33.59,"2021-04-07 08:07:00",33.37,"2021-04-07 08:48:30",33.28,33.35,"2021-04-07 08:04:00",33.16,"2021-04-07 08:54:00",12.48,12.64,"2021-04-07 09:00:00",12.35,"2021-04-07 08:00:30",16.25,16.28,"2021-04-07 08:04:00",16.22,"2021-04-07 08:56:00",22.73,22.79,"2021-04-07 08:00:30",22.66,"2021-04-07 08:59:00",17.91,17.94,"2021-04-07 08:03:30",17.88,"2021-04-07 08:57:00",18.07,18.08,"2021-04-07 08:01:30",18.05,"2021-04-07 08:07:30",17.09,17.11,"2021-04-07 08:06:30",17.07,"2021-04-07 08:59:30",13.06574,0,2.512,107.6,24.54,84,5.2,"2021-04-07 08:12:30",0,"2021-04-07 08:35:00",4.086,106.3,18.69,104,7.3,"2021-04-07 08:29:00",1.2,"2021-04-07 08:16:30",2.605,2.002
"2021-04-07 10:00:00",6526,27.96,"2021-04-07 09:49:00",13.2,15.32,"2021-04-07 09:07:30",0.001,"2021-04-07 09:35:00",970,29.34,31.33,"2021-04-07 09:53:00",28.08,"2021-04-07 09:00:30",50.69,53.38,"2021-04-07 09:11:00",47.88,"2021-04-07 09:54:30",33.08,34.62,"2021-04-07 09:59:30",31.57,"2021-04-07 09:00:30",32.24,32.63,"2021-04-07 09:55:30",31.95,"2021-04-07 09:00:30",32.89,32.89,"2021-04-07 09:00:30",32.81,"2021-04-07 09:31:00",32.86,33.05,"2021-04-07 09:00:30",32.8,"2021-04-07 09:15:30",33.39,33.48,"2021-04-07 09:52:30",33.37,"2021-04-07 09:00:30",33.18,33.32,"2021-04-07 09:25:30",33.08,"2021-04-07 09:40:00",12.84,13.05,"2021-04-07 09:58:30",12.65,"2021-04-07 09:00:30",16.23,16.26,"2021-04-07 09:52:30",16.22,"2021-04-07 09:00:30",22.6,22.67,"2021-04-07 09:00:30",22.54,"2021-04-07 09:59:00",17.87,17.9,"2021-04-07 09:00:30",17.84,"2021-04-07 09:59:30",18.04,18.06,"2021-04-07 09:01:30",18.01,"2021-04-07 09:52:30",17.06,17.09,"2021-04-07 09:14:30",17.04,"2021-04-07 09:43:00",17.02651,0,2.287,91.4,30.17,78,5.6,"2021-04-07 09:12:00",0,"2021-04-07 09:33:00",4.043,96.5,22.23,80,8.2,"2021-04-07 09:17:30",1.3,"2021-04-07 09:30:30",3.454,2.766
"2021-04-07 11:00:00",6527,27.42,"2021-04-07 10:50:30",13.18,14.2,"2021-04-07 10:28:30",0.001,"2021-04-07 10:18:00",969,30.92,32.61,"2021-04-07 10:41:30",29.66,"2021-04-07 10:00:30",47.44,50.01,"2021-04-07 10:13:00",45.11,"2021-04-07 10:42:30",36.11,37.7,"2021-04-07 11:00:00",34.62,"2021-04-07 10:00:30",33.16,33.68,"2021-04-07 10:53:00",32.63,"2021-04-07 10:00:30",32.95,33.1,"2021-04-07 10:52:00",32.86,"2021-04-07 10:04:00",32.82,32.84,"2021-04-07 10:00:30",32.75,"2021-04-07 10:50:00",33.32,33.44,"2021-04-07 10:14:00",33.16,"2021-04-07 10:53:30",33.11,33.2,"2021-04-07 10:41:00",33.08,"2021-04-07 10:07:00",13.28,13.52,"2021-04-07 10:59:00",13.06,"2021-04-07 10:00:30",16.3,16.37,"2021-04-07 11:00:00",16.25,"2021-04-07 10:01:00",22.5,22.55,"2021-04-07 10:01:00",22.46,"2021-04-07 10:57:30",17.83,17.85,"2021-04-07 10:00:30",17.81,"2021-04-07 10:42:00",18.02,18.03,"2021-04-07 10:06:00",18,"2021-04-07 10:38:30",17.03,17.05,"2021-04-07 10:03:00",17.01,"2021-04-07 10:49:30",20.08546,0,2.477,107.3,29.13,70,5.8,"2021-04-07 10:06:30",0.8,"2021-04-07 10:38:00",4.239,107.5,24.44,91,8.8,"2021-04-07 10:23:00",0.8,"2021-04-07 10:33:00",4.148,3.309
"2021-04-07 12:00:00",6528,26.97,"2021-04-07 11:30:30",13.18,18.52,"2021-04-07 11:48:30",0.001,"2021-04-07 11:01:00",968,33.06,34.52,"2021-04-07 11:53:30",31.03,"2021-04-07 11:02:00",42.23,46.64,"2021-04-07 11:03:00",38.98,"2021-04-07 11:58:30",39.34,40.82,"2021-04-07 11:58:30",37.78,"2021-04-07 11:00:30",34.46,35.19,"2021-04-07 11:59:30",33.67,"2021-04-07 11:02:00",33.25,33.51,"2021-04-07 11:52:00",33.08,"2021-04-07 11:05:30",32.79,32.84,"2021-04-07 11:02:30",32.7,"2021-04-07 11:32:30",33.21,33.29,"2021-04-07 11:09:00",33.16,"2021-04-07 11:16:30",33.09,33.17,"2021-04-07 11:32:00",33.08,"2021-04-07 11:04:00",13.75,13.96,"2021-04-07 11:56:30",13.52,"2021-04-07 11:00:30",16.43,16.52,"2021-04-07 11:58:00",16.36,"2021-04-07 11:00:30",22.45,22.47,"2021-04-07 11:01:30",22.43,"2021-04-07 11:50:00",17.81,17.82,"2021-04-07 11:01:30",17.79,"2021-04-07 11:56:00",18,18.02,"2021-04-07 11:06:00",17.97,"2021-04-07 11:50:30",16.99,17.01,"2021-04-07 11:00:30",16.97,"2021-04-07 11:50:00",21.76033,0,2.59,95.4,37.46,161,5.2,"2021-04-07 11:51:00",0.4,"2021-04-07 11:00:30",4.06,101.1,23.7,116,8.7,"2021-04-07 12:00:00",0.4,"2021-04-07 11:06:00",4.616,3.601
"2021-04-07 13:00:00",6529,27.44,"2021-04-07 12:00:30",13.17,17.29,"2021-04-07 12:54:00",0.001,"2021-04-07 12:00:30",967,34.25,35.42,"2021-04-07 12:57:00",32.99,"2021-04-07 12:14:30",37.46,40.55,"2021-04-07 12:05:00",32.93,"2021-04-07 12:58:30",41.98,43.01,"2021-04-07 12:58:30",40.86,"2021-04-07 12:00:30",35.96,36.72,"2021-04-07 12:57:00",35.19,"2021-04-07 12:00:30",33.79,34.13,"2021-04-07 12:54:30",33.49,"2021-04-07 12:00:30",32.81,32.87,"2021-04-07 13:00:00",32.72,"2021-04-07 12:23:30",33.19,33.27,"2021-04-07 12:15:00",33.13,"2021-04-07 12:57:30",33.08,33.17,"2021-04-07 12:24:30",32.96,"2021-04-07 12:44:30",14.12,14.25,"2021-04-07 12:57:00",13.97,"2021-04-07 12:00:30",16.62,16.72,"2021-04-07 12:59:30",16.52,"2021-04-07 12:00:30",22.45,22.46,"2021-04-07 12:58:30",22.43,"2021-04-07 12:00:30",17.81,17.83,"2021-04-07 12:51:30",17.79,"2021-04-07 12:01:00",17.98,17.99,"2021-04-07 12:09:30",17.96,"2021-04-07 12:42:00",16.96,16.98,"2021-04-07 12:01:00",16.95,"2021-04-07 12:48:00",21.20802,0,2.734,83.2,39.59,97,7.9,"2021-04-07 12:20:00",0,"2021-04-07 12:29:00",4.305,85.3,28.49,77,8.9,"2021-04-07 12:20:00",0,"2021-04-07 12:29:30",4.561,3.624
"2021-04-07 14:00:00",6530,28.34,"2021-04-07 13:54:00",13.14,16.44,"2021-04-07 13:49:30",0.001,"2021-04-07 13:01:30",966,35.14,35.99,"2021-04-07 13:29:00",34.38,"2021-04-07 13:05:30",32.36,37.08,"2021-04-07 13:16:00",28.47,"2021-04-07 13:59:30",43.66,44.18,"2021-04-07 13:59:00",43.01,"2021-04-07 13:01:00",37.45,38.15,"2021-04-07 13:59:00",36.68,"2021-04-07 13:01:00",34.47,34.88,"2021-04-07 13:58:00",34.1,"2021-04-07 13:04:30",33.01,33.24,"2021-04-07 13:53:00",32.82,"2021-04-07 13:04:00",33.19,33.27,"2021-04-07 13:15:00",33.11,"2021-04-07 13:32:00",33.01,33.1,"2021-04-07 13:11:30",32.88,"2021-04-07 13:52:00",14.32,14.36,"2021-04-07 13:55:00",14.25,"2021-04-07 13:00:30",16.81,16.89,"2021-04-07 13:54:30",16.71,"2021-04-07 13:00:30",22.49,22.54,"2021-04-07 13:53:30",22.46,"2021-04-07 13:04:00",17.83,17.86,"2021-04-07 13:51:30",17.82,"2021-04-07 13:02:00",17.97,17.98,"2021-04-07 13:03:00",17.96,"2021-04-07 13:00:30",16.95,16.96,"2021-04-07 13:03:30",16.93,"2021-04-07 13:18:00",19.07617,0,2.873,85.4,38.61,43,6.6,"2021-04-07 13:17:30",0.6,"2021-04-07 13:44:30",4.358,89.1,30.61,59,9.5,"2021-04-07 13:29:30",0.5,"2021-04-07 13:45:00",4.15,3.373
"2021-04-07 15:00:00",6531,28.1,"2021-04-07 14:30:00",13.13,13.27,"2021-04-07 14:36:00",0.001,"2021-04-07 14:33:00",965,35.57,37.23,"2021-04-07 14:26:30",34.52,"2021-04-07 14:01:00",29.1,31.02,"2021-04-07 14:14:30",26.96,"2021-04-07 14:05:30",44.28,44.38,"2021-04-07 14:34:00",44.2,"2021-04-07 14:04:00",38.74,39.25,"2021-04-07 15:00:00",38.15,"2021-04-07 14:00:30",35.21,35.68,"2021-04-07 14:59:00",34.81,"2021-04-07 14:07:00",33.33,33.5,"2021-04-07 15:00:00",33.15,"2021-04-07 14:24:00",33.21,33.32,"2021-04-07 14:51:30",33.13,"2021-04-07 14:07:00",32.97,33.08,"2021-04-07 14:06:00",32.88,"2021-04-07 14:30:30",14.34,14.38,"2021-04-07 14:09:00",14.28,"2021-04-07 14:59:30",16.96,17.01,"2021-04-07 14:59:00",16.89,"2021-04-07 14:00:30",22.57,22.62,"2021-04-07 14:54:00",22.52,"2021-04-07 14:00:30",17.88,17.92,"2021-04-07 14:58:30",17.84,"2021-04-07 14:01:30",17.99,18.01,"2021-04-07 14:58:30",17.97,"2021-04-07 14:04:00",16.94,16.95,"2021-04-07 14:02:00",16.92,"2021-04-07 14:24:30",15.27964,0,2.601,123.2,32.57,91,6.2,"2021-04-07 14:07:30",0,"2021-04-07 14:41:30",3.964,117.9,29.34,83,7.2,"2021-04-07 14:07:30",1,"2021-04-07 14:42:00",3.372,2.855
"2021-04-07 16:00:00",6532,27.83,"2021-04-07 15:51:00",13.31,19.68,"2021-04-07 15:42:00",0.131,"2021-04-07 15:55:00",965,35.94,37.29,"2021-04-07 15:14:30",35.27,"2021-04-07 15:44:30",27.35,29.54,"2021-04-07 15:48:30",24.63,"2021-04-07 15:29:30",43.76,44.25,"2021-04-07 15:02:30",42.86,"2021-04-07 16:00:00",39.64,39.94,"2021-04-07 16:00:00",39.31,"2021-04-07 15:01:00",35.97,36.32,"2021-04-07 15:59:00",35.56,"2021-04-07 15:01:00",33.73,33.93,"2021-04-07 15:59:30",33.48,"2021-04-07 15:01:30",33.31,33.44,"2021-04-07 15:54:30",33.16,"2021-04-07 15:15:30",32.98,33.08,"2021-04-07 15:58:30",32.88,"2021-04-07 15:09:00",14.18,14.29,"2021-04-07 15:00:30",14,"2021-04-07 15:59:30",17.05,17.09,"2021-04-07 15:59:30",17,"2021-04-07 15:01:30",22.65,22.71,"2021-04-07 15:58:30",22.61,"2021-04-07 15:00:30",17.94,17.98,"2021-04-07 15:53:30",17.9,"2021-04-07 15:00:30",18.01,18.02,"2021-04-07 15:56:30",17.99,"2021-04-07 15:04:30",16.93,16.94,"2021-04-07 15:15:00",16.92,"2021-04-07 15:00:30",10.34747,0,2.367,104.6,35.63,61,5.9,"2021-04-07 15:43:30",0.5,"2021-04-07 15:24:30",3.628,108.5,28.97,114,6.9,"2021-04-07 15:43:30",0.3,"2021-04-07 15:24:30",2.319,2.111
"2021-04-07 17:00:00",6533,27.9,"2021-04-07 16:09:00",13.33,19.41,"2021-04-07 16:59:30",0.151,"2021-04-07 16:20:30",965,36.18,37.43,"2021-04-07 16:40:00",35.26,"2021-04-07 16:24:30",25.75,28.26,"2021-04-07 16:48:30",23.97,"2021-04-07 16:36:00",41.71,42.8,"2021-04-07 16:00:30",40.94,"2021-04-07 16:55:30",39.96,40.04,"2021-04-07 16:04:00",39.81,"2021-04-07 16:52:30",36.6,36.89,"2021-04-07 16:55:00",36.27,"2021-04-07 16:01:00",34.15,34.35,"2021-04-07 16:56:00",33.88,"2021-04-07 16:03:00",33.42,33.59,"2021-04-07 16:59:30",33.37,"2021-04-07 16:01:00",33.06,33.13,"2021-04-07 16:31:00",32.94,"2021-04-07 16:14:30",13.8,14,"2021-04-07 16:00:30",13.63,"2021-04-07 16:59:30",17.06,17.09,"2021-04-07 16:01:30",17.04,"2021-04-07 16:59:00",22.74,22.77,"2021-04-07 16:48:00",22.7,"2021-04-07 16:01:00",18.01,18.05,"2021-04-07 16:56:00",17.97,"2021-04-07 16:01:30",18.04,18.07,"2021-04-07 16:59:00",18.01,"2021-04-07 16:01:00",16.93,16.94,"2021-04-07 16:25:30",16.92,"2021-04-07 16:04:30",5.163617,0,2.313,108.1,25.32,105,5.1,"2021-04-07 16:21:00",0.9,"2021-04-07 16:34:00",3.872,105.3,16.83,83,8.1,"2021-04-07 16:16:00",0.7,"2021-04-07 16:27:00",1.19,1.222
"2021-04-07 18:00:00",6534,29.09,"2021-04-07 17:00:30",12.95,3.441,"2021-04-07 17:59:30",0,"2021-04-07 17:51:30",966,36.02,39.22,"2021-04-07 17:30:00",33.31,"2021-04-07 17:45:30",28.26,31.43,"2021-04-07 17:24:30",24.99,"2021-04-07 17:05:00",39.82,40.83,"2021-04-07 17:00:30",38.67,"2021-04-07 18:00:00",39.65,39.86,"2021-04-07 17:08:00",39.39,"2021-04-07 17:53:00",37.03,37.12,"2021-04-07 17:48:30",36.87,"2021-04-07 17:03:30",34.54,34.74,"2021-04-07 17:54:30",34.28,"2021-04-07 17:01:30",33.62,33.79,"2021-04-07 17:54:30",33.5,"2021-04-07 17:03:00",33.09,33.15,"2021-04-07 17:26:30",33.08,"2021-04-07 17:00:30",13.43,13.63,"2021-04-07 17:01:00",13.22,"2021-04-07 17:59:30",17.01,17.04,"2021-04-07 17:00:30",16.97,"2021-04-07 17:58:30",22.8,22.84,"2021-04-07 17:56:30",22.76,"2021-04-07 17:01:00",18.08,18.13,"2021-04-07 17:59:30",18.04,"2021-04-07 17:02:00",18.08,18.11,"2021-04-07 17:54:30",18.04,"2021-04-07 17:06:30",16.96,16.98,"2021-04-07 18:00:00",16.93,"2021-04-07 17:01:00",0.5677487,0,1.98,91.3,23.86,72,4,"2021-04-07 17:24:00",0,"2021-04-07 17:56:00",3.537,95.9,14.97,84,6.5,"2021-04-07 17:07:00",0.9,"2021-04-07 17:49:00",0.163,0.322
"2021-04-07 19:00:00",6535,34.38,"2021-04-07 18:00:30",12.88,0.051,"2021-04-07 19:00:00",0,"2021-04-07 18:00:30",967,32.47,33.55,"2021-04-07 18:09:00",31.75,"2021-04-07 18:45:00",32.4,34.59,"2021-04-07 18:48:00",30.11,"2021-04-07 18:11:30",37.65,38.71,"2021-04-07 18:00:30",36.74,"2021-04-07 18:56:30",39.09,39.41,"2021-04-07 18:00:30",38.65,"2021-04-07 19:00:00",37.22,37.3,"2021-04-07 18:21:30",37.1,"2021-04-07 18:00:30",34.86,35.09,"2021-04-07 18:57:30",34.66,"2021-04-07 18:03:00",33.84,34.01,"2021-04-07 19:00:00",33.73,"2021-04-07 18:01:00",33.16,33.33,"2021-04-07 18:57:30",33.08,"2021-04-07 18:00:30",13.04,13.22,"2021-04-07 18:00:30",12.87,"2021-04-07 19:00:00",16.92,16.97,"2021-04-07 18:00:30",16.86,"2021-04-07 19:00:00",22.84,22.86,"2021-04-07 18:43:30",22.83,"2021-04-07 18:01:30",18.15,18.19,"2021-04-07 18:56:00",18.11,"2021-04-07 18:03:30",18.13,18.16,"2021-04-07 18:46:30",18.1,"2021-04-07 18:01:00",16.99,17.01,"2021-04-07 18:50:30",16.97,"2021-04-07 18:01:30",0.0006672273,0,1.303,68.57,30.1,106,3.7,"2021-04-07 18:08:30",0.3,"2021-04-07 18:27:30",2.491,82.6,17.74,108,5.7,"2021-04-07 18:08:30",0.7,"2021-04-07 18:53:30",0.024,0
"2021-04-07 20:00:00",6536,36.31,"2021-04-07 19:49:00",12.88,0.047,"2021-04-07 19:57:00",0,"2021-04-07 19:00:30",967,33.12,34.02,"2021-04-07 19:33:30",31.8,"2021-04-07 19:03:00",32.01,33.81,"2021-04-07 19:16:00",30.11,"2021-04-07 19:35:00",36,36.74,"2021-04-07 19:00:30",35.31,"2021-04-07 19:59:30",38.31,38.73,"2021-04-07 19:00:30",37.94,"2021-04-07 19:52:00",37.18,37.3,"2021-04-07 19:01:30",37.06,"2021-04-07 19:54:00",35.1,35.27,"2021-04-07 19:52:30",34.94,"2021-04-07 19:33:30",34.04,34.2,"2021-04-07 19:50:30",33.97,"2021-04-07 19:00:30",33.3,33.38,"2021-04-07 19:59:30",33.24,"2021-04-07 19:03:00",12.73,12.86,"2021-04-07 19:00:30",12.6,"2021-04-07 20:00:00",16.8,16.88,"2021-04-07 19:01:30",16.73,"2021-04-07 19:59:00",22.85,22.87,"2021-04-07 19:23:30",22.84,"2021-04-07 19:38:30",18.19,18.22,"2021-04-07 19:53:30",18.17,"2021-04-07 19:02:30",18.17,18.2,"2021-04-07 19:45:30",18.14,"2021-04-07 19:01:00",17.02,17.05,"2021-04-07 19:55:00",17,"2021-04-07 19:06:00",0.0005194402,0,1.677,108.1,27.78,165,3.7,"2021-04-07 19:31:00",0,"2021-04-07 19:00:30",3.113,106,17.57,138,5.9,"2021-04-07 19:38:00",1,"2021-04-07 19:20:00",0.042,0
"2021-04-07 21:00:00",6537,36.41,"2021-04-07 20:01:00",12.86,0.046,"2021-04-07 20:53:00",0,"2021-04-07 20:00:30",968,32.61,33.04,"2021-04-07 20:01:00",31.39,"2021-04-07 20:20:30",33.35,34.23,"2021-04-07 20:48:30",31.73,"2021-04-07 20:06:30",34.81,35.37,"2021-04-07 20:05:00",34.26,"2021-04-07 20:58:30",37.56,37.94,"2021-04-07 20:00:30",37.21,"2021-04-07 20:59:00",37.03,37.1,"2021-04-07 20:01:30",36.87,"2021-04-07 20:52:30",35.27,35.36,"2021-04-07 20:30:00",35.14,"2021-04-07 20:17:30",34.2,34.26,"2021-04-07 20:49:30",34.12,"2021-04-07 20:02:00",33.42,33.52,"2021-04-07 20:39:00",33.29,"2021-04-07 20:00:30",12.49,12.6,"2021-04-07 20:01:30",12.38,"2021-04-07 20:58:00",16.67,16.73,"2021-04-07 20:00:30",16.59,"2021-04-07 20:59:00",22.83,22.86,"2021-04-07 20:04:00",22.8,"2021-04-07 20:43:30",18.22,18.23,"2021-04-07 20:33:00",18.2,"2021-04-07 20:01:00",18.22,18.25,"2021-04-07 21:00:00",18.19,"2021-04-07 20:00:30",17.05,17.07,"2021-04-07 20:55:00",17.03,"2021-04-07 20:08:30",0.0004596711,0,1.547,108.1,25.29,124,4.4,"2021-04-07 20:47:00",0.6,"2021-04-07 20:07:00",3.009,105.1,15.64,143,6.4,"2021-04-07 20:40:30",1.3,"2021-04-07 20:05:30",0.035,0
"2021-04-07 22:00:00",6538,36.74,"2021-04-07 21:04:00",12.82,0.045,"2021-04-07 21:08:30",0,"2021-04-07 21:00:30",968,31.67,32.7,"2021-04-07 21:00:30",30.13,"2021-04-07 22:00:00",39.11,42.51,"2021-04-07 21:55:00",34.89,"2021-04-07 21:01:00",33.84,34.37,"2021-04-07 21:00:30",33.36,"2021-04-07 21:58:00",36.86,37.26,"2021-04-07 21:00:30",36.5,"2021-04-07 21:57:00",36.77,36.89,"2021-04-07 21:00:30",36.65,"2021-04-07 21:56:00",35.29,35.36,"2021-04-07 21:46:30",35.17,"2021-04-07 21:44:30",34.35,34.41,"2021-04-07 21:23:30",34.2,"2021-04-07 21:01:00",33.51,33.58,"2021-04-07 21:56:30",33.49,"2021-04-07 21:03:30",12.28,12.37,"2021-04-07 21:00:30",12.18,"2021-04-07 21:59:00",16.53,16.6,"2021-04-07 21:01:30",16.48,"2021-04-07 21:53:30",22.78,22.81,"2021-04-07 21:00:30",22.74,"2021-04-07 21:58:00",18.23,18.25,"2021-04-07 21:34:00",18.22,"2021-04-07 21:04:00",18.25,18.27,"2021-04-07 21:59:30",18.23,"2021-04-07 21:11:00",17.09,17.11,"2021-04-07 21:58:30",17.06,"2021-04-07 21:00:30",0.0006036162,0,1.43,138.7,17.53,143,3.1,"2021-04-07 21:41:30",0.5,"2021-04-07 21:11:30",2.578,135.5,15.73,154,4.2,"2021-04-07 21:41:30",1.3,"2021-04-07 21:30:00",0.026,0
"2021-04-07 23:00:00",6539,38.18,"2021-04-07 22:00:30",12.81,0.045,"2021-04-07 22:57:00",0,"2021-04-07 22:00:30",969,31.28,34.36,"2021-04-07 22:33:30",28.56,"2021-04-07 22:17:00",47.92,55.84,"2021-04-07 23:00:00",40.56,"2021-04-07 22:06:30",32.92,33.38,"2021-04-07 22:00:30",32.53,"2021-04-07 22:59:30",36.21,36.5,"2021-04-07 22:03:00",35.84,"2021-04-07 22:55:30",36.48,36.68,"2021-04-07 22:01:30",36.27,"2021-04-07 22:57:30",35.28,35.36,"2021-04-07 22:26:00",35.18,"2021-04-07 22:52:30",34.42,34.52,"2021-04-07 22:48:00",34.41,"2021-04-07 22:00:30",33.63,33.71,"2021-04-07 22:28:00",33.5,"2021-04-07 22:06:30",12.09,12.18,"2021-04-07 22:00:30",12,"2021-04-07 22:59:00",16.41,16.47,"2021-04-07 22:00:30",16.34,"2021-04-07 22:58:30",22.71,22.75,"2021-04-07 22:01:00",22.68,"2021-04-07 22:50:30",18.22,18.24,"2021-04-07 22:03:30",18.2,"2021-04-07 22:52:30",18.28,18.3,"2021-04-07 22:56:30",18.26,"2021-04-07 22:01:30",17.11,17.13,"2021-04-07 22:56:30",17.1,"2021-04-07 22:01:30",0.0007331291,0,2.035,134.9,19.62,113,4.5,"2021-04-07 22:32:30",0.5,"2021-04-07 22:17:30",3.363,130.5,15.67,124,6.1,"2021-04-07 22:28:00",1.2,"2021-04-07 22:23:30",0.041,0
"2021-04-08 00:00:00",6540,38.43,"2021-04-07 23:13:30",12.77,0.044,"2021-04-07 23:53:00",0,"2021-04-07 23:00:30",968,29.95,33.18,"2021-04-07 23:03:30",27.91,"2021-04-08 00:00:00",57.81,60.04,"2021-04-08 00:00:00",54.84,"2021-04-07 23:00:30",32.19,32.55,"2021-04-07 23:00:30",31.93,"2021-04-07 23:45:30",35.62,35.92,"2021-04-07 23:01:00",35.23,"2021-04-07 23:58:00",36.16,36.32,"2021-04-07 23:00:30",36.01,"2021-04-07 23:59:00",35.16,35.36,"2021-04-07 23:06:00",35.01,"2021-04-07 23:28:00",34.5,34.62,"2021-04-08 00:00:00",34.41,"2021-04-07 23:01:30",33.71,33.75,"2021-04-07 23:45:30",33.63,"2021-04-07 23:00:30",11.93,12,"2021-04-07 23:00:30",11.86,"2021-04-07 23:59:30",16.29,16.35,"2021-04-07 23:01:00",16.23,"2021-04-07 23:58:00",22.65,22.68,"2021-04-07 23:01:30",22.61,"2021-04-07 23:56:00",18.21,18.24,"2021-04-07 23:07:30",18.19,"2021-04-07 23:13:00",18.3,18.31,"2021-04-07 23:36:30",18.27,"2021-04-07 23:06:30",17.13,17.14,"2021-04-07 23:55:30",17.12,"2021-04-07 23:01:30",0.0006012039,0,3.129,124.2,17.1,127,6.7,"2021-04-07 23:23:30",0.9,"2021-04-07 23:49:30",5.138,121.7,13.15,118,8.7,"2021-04-07 23:41:00",1.9,"2021-04-07 23:01:00",0.053,0
"2021-04-08 01:00:00",6541,39.27,"2021-04-08 00:01:30",12.77,0.044,"2021-04-08 00:54:00",0,"2021-04-08 00:00:30",968,27.75,28.65,"2021-04-08 00:32:30",26.74,"2021-04-08 00:30:00",62.74,66.05,"2021-04-08 01:00:00",59.2,"2021-04-08 00:00:30",31.57,31.93,"2021-04-08 00:00:30",31.26,"2021-04-08 00:57:00",35.09,35.34,"2021-04-08 00:09:30",34.81,"2021-04-08 00:56:00",35.84,36.03,"2021-04-08 00:00:30",35.64,"2021-04-08 00:53:30",35.07,35.17,"2021-04-08 00:05:30",34.92,"2021-04-08 00:52:30",34.56,34.62,"2021-04-08 00:03:00",34.44,"2021-04-08 00:01:30",33.72,33.82,"2021-04-08 01:00:00",33.71,"2021-04-08 00:00:30",11.8,11.86,"2021-04-08 00:01:00",11.72,"2021-04-08 00:58:00",16.17,16.24,"2021-04-08 00:01:30",16.11,"2021-04-08 01:00:00",22.57,22.62,"2021-04-08 00:01:00",22.53,"2021-04-08 00:56:00",18.18,18.2,"2021-04-08 00:02:00",18.17,"2021-04-08 00:35:00",18.3,18.32,"2021-04-08 00:07:30",18.29,"2021-04-08 00:01:00",17.15,17.16,"2021-04-08 00:42:30",17.14,"2021-04-08 00:02:00",0.0007171597,0,2.361,123,15.95,111,5.9,"2021-04-08 00:55:00",0.7,"2021-04-08 00:12:30",4.197,118.4,11.59,116,9.1,"2021-04-08 00:46:30",1.2,"2021-04-08 00:02:00",0.027,0
"2021-04-08 02:00:00",6542,40.72,"2021-04-08 01:00:30",12.75,0.044,"2021-04-08 01:33:00",0,"2021-04-08 01:00:30",968,27.95,28.33,"2021-04-08 01:48:30",26.94,"2021-04-08 01:37:00",68.01,69.84,"2021-04-08 02:00:00",65.58,"2021-04-08 01:02:00",30.93,31.29,"2021-04-08 01:01:00",30.63,"2021-04-08 01:59:30",34.61,34.9,"2021-04-08 01:03:00",34.37,"2021-04-08 01:57:00",35.52,35.7,"2021-04-08 01:02:00",35.33,"2021-04-08 01:59:00",34.91,35.02,"2021-04-08 01:01:00",34.75,"2021-04-08 01:18:00",34.56,34.62,"2021-04-08 01:01:00",34.44,"2021-04-08 01:22:30",33.76,33.87,"2021-04-08 01:43:00",33.71,"2021-04-08 01:03:00",11.66,11.73,"2021-04-08 01:02:30",11.59,"2021-04-08 01:58:00",16.07,16.12,"2021-04-08 01:00:30",16.01,"2021-04-08 01:59:30",22.5,22.54,"2021-04-08 01:01:30",22.45,"2021-04-08 01:55:00",18.15,18.19,"2021-04-08 01:04:00",18.13,"2021-04-08 01:55:00",18.3,18.32,"2021-04-08 01:51:00",18.29,"2021-04-08 01:02:00",17.17,17.18,"2021-04-08 01:57:30",17.15,"2021-04-08 01:03:00",0.0006896751,0,2.692,132.3,20.85,156,7.1,"2021-04-08 01:05:30",0.9,"2021-04-08 01:50:00",4.11,129.2,14.28,169,7.7,"2021-04-08 01:02:30",1.2,"2021-04-08 01:46:30",0.027,0
"2021-04-08 03:00:00",6543,42.06,"2021-04-08 02:00:30",12.73,0.044,"2021-04-08 02:41:30",0,"2021-04-08 02:00:30",968,28.68,45.26,"2021-04-08 02:30:30",24.61,"2021-04-08 03:00:00",72.16,88.4,"2021-04-08 02:40:00",67.19,"2021-04-08 02:00:30",30.35,30.66,"2021-04-08 02:01:00",30.09,"2021-04-08 02:55:30",34.14,34.42,"2021-04-08 02:01:30",33.84,"2021-04-08 03:00:00",35.19,35.38,"2021-04-08 02:01:00",35.04,"2021-04-08 02:40:30",34.75,34.95,"2021-04-08 02:01:00",34.63,"2021-04-08 02:55:00",34.48,34.59,"2021-04-08 02:03:30",34.41,"2021-04-08 02:11:30",33.81,33.92,"2021-04-08 02:22:00",33.73,"2021-04-08 02:50:30",11.53,11.6,"2021-04-08 02:00:30",11.46,"2021-04-08 03:00:00",15.97,16.02,"2021-04-08 02:01:00",15.91,"2021-04-08 02:54:00",22.42,22.47,"2021-04-08 02:01:00",22.38,"2021-04-08 02:57:00",18.12,18.14,"2021-04-08 02:04:00",18.09,"2021-04-08 02:59:00",18.31,18.32,"2021-04-08 02:06:00",18.3,"2021-04-08 02:07:30",17.17,17.19,"2021-04-08 02:53:30",17.16,"2021-04-08 02:08:30",0.0007093201,0,2.848,139.5,16.56,150,7.6,"2021-04-08 02:14:00",0,"2021-04-08 02:28:30",4.815,138,12.05,155,8.4,"2021-04-08 02:26:30",2.1,"2021-04-08 02:58:00",0.026,0
"2021-04-08 04:00:00",6544,43.37,"2021-04-08 03:00:30",12.72,0.044,"2021-04-08 03:57:30",0,"2021-04-08 03:00:30",969,25.01,26.8,"2021-04-08 03:48:30",24.37,"2021-04-08 03:30:00",73.53,76.03,"2021-04-08 03:59:00",70.99,"2021-04-08 03:00:30",29.83,30.11,"2021-04-08 03:01:00",29.47,"2021-04-08 03:59:30",33.67,33.89,"2021-04-08 03:00:30",33.43,"2021-04-08 03:53:30",34.92,35.11,"2021-04-08 03:05:30",34.67,"2021-04-08 03:58:30",34.55,34.72,"2021-04-08 03:02:00",34.4,"2021-04-08 03:52:30",34.42,34.49,"2021-04-08 03:09:30",34.39,"2021-04-08 03:56:30",33.82,33.92,"2021-04-08 03:15:00",33.71,"2021-04-08 03:26:30",11.41,11.47,"2021-04-08 03:01:00",11.36,"2021-04-08 03:56:30",15.87,15.92,"2021-04-08 03:00:30",15.82,"2021-04-08 03:59:00",22.34,22.39,"2021-04-08 03:01:00",22.3,"2021-04-08 03:56:00",18.08,18.11,"2021-04-08 03:15:00",18.05,"2021-04-08 03:58:00",18.3,18.31,"2021-04-08 03:00:30",18.29,"2021-04-08 03:56:30",17.18,17.19,"2021-04-08 03:46:00",17.16,"2021-04-08 03:00:30",0.000856491,0,2.688,138.4,16.79,153,6.4,"2021-04-08 03:26:00",0.5,"2021-04-08 03:05:00",4.622,137,12.05,131,8.6,"2021-04-08 03:26:00",2,"2021-04-08 03:05:00",0.016,0
"2021-04-08 05:00:00",6545,44.43,"2021-04-08 04:02:00",12.7,0.044,"2021-04-08 04:41:30",0,"2021-04-08 04:00:30",969,23.85,24.17,"2021-04-08 04:03:30",23.58,"2021-04-08 04:59:00",74.83,76.61,"2021-04-08 05:00:00",73.01,"2021-04-08 04:01:00",29.36,29.61,"2021-04-08 04:03:30",29.13,"2021-04-08 04:54:30",33.25,33.47,"2021-04-08 04:01:00",33,"2021-04-08 04:51:00",34.6,34.76,"2021-04-08 04:02:30",34.43,"2021-04-08 04:40:00",34.41,34.53,"2021-04-08 04:00:30",34.19,"2021-04-08 04:58:00",34.39,34.43,"2021-04-08 04:08:30",34.23,"2021-04-08 04:54:30",33.8,33.9,"2021-04-08 04:13:00",33.71,"2021-04-08 04:06:00",11.31,11.37,"2021-04-08 04:00:30",11.24,"2021-04-08 04:59:00",15.78,15.82,"2021-04-08 04:02:00",15.73,"2021-04-08 04:59:30",22.27,22.32,"2021-04-08 04:01:30",22.22,"2021-04-08 04:54:30",18.04,18.07,"2021-04-08 04:04:30",18.01,"2021-04-08 04:50:00",18.29,18.31,"2021-04-08 04:39:00",18.27,"2021-04-08 04:52:00",17.18,17.19,"2021-04-08 04:08:30",17.16,"2021-04-08 04:47:30",0.0007714162,0,2.689,141.3,16.15,176,5.3,"2021-04-08 04:44:30",1.1,"2021-04-08 05:00:00",4.438,139.9,12.62,142,8.4,"2021-04-08 04:35:00",1.6,"2021-04-08 04:30:00",0.013,0
"2021-04-08 06:00:00",6546,45.57,"2021-04-08 05:00:30",12.71,0.046,"2021-04-08 05:00:30",0,"2021-04-08 05:36:30",970,24.64,25.58,"2021-04-08 05:18:30",23.43,"2021-04-08 05:15:00",78.67,80.5,"2021-04-08 05:36:00",75.95,"2021-04-08 05:03:00",28.87,29.17,"2021-04-08 05:01:30",28.6,"2021-04-08 06:00:00",32.83,33.05,"2021-04-08 05:00:30",32.61,"2021-04-08 05:54:00",34.32,34.53,"2021-04-08 05:00:30",34.14,"2021-04-08 05:59:00",34.21,34.32,"2021-04-08 05:01:00",34.02,"2021-04-08 05:57:30",34.25,34.41,"2021-04-08 05:00:30",34.2,"2021-04-08 05:07:30",33.76,33.87,"2021-04-08 05:32:30",33.71,"2021-04-08 05:01:30",11.2,11.25,"2021-04-08 05:01:30",11.15,"2021-04-08 05:59:30",15.69,15.73,"2021-04-08 05:00:30",15.64,"2021-04-08 05:59:30",22.19,22.23,"2021-04-08 05:00:30",22.14,"2021-04-08 05:52:00",17.99,18.03,"2021-04-08 05:02:30",17.97,"2021-04-08 06:00:00",18.28,18.3,"2021-04-08 05:05:00",18.27,"2021-04-08 05:11:30",17.18,17.18,"2021-04-08 05:02:30",17.16,"2021-04-08 05:02:00",0.09218667,0,2.333,144.9,14.88,153,4.7,"2021-04-08 05:58:30",1.1,"2021-04-08 05:09:30",4.168,142.2,12.14,142,6.3,"2021-04-08 05:16:30",2.1,"2021-04-08 05:44:30",0.014,0
"2021-04-08 07:00:00",6547,42.94,"2021-04-08 06:36:00",12.74,12.78,"2021-04-08 06:00:30",0.006,"2021-04-08 06:05:30",970,24.2,25.46,"2021-04-08 06:09:30",23.52,"2021-04-08 06:16:00",78.15,80.7,"2021-04-08 06:09:30",76.13,"2021-04-08 06:45:30",28.58,28.68,"2021-04-08 06:02:00",28.53,"2021-04-08 06:30:00",32.44,32.63,"2021-04-08 06:00:30",32.21,"2021-04-08 06:58:00",34.02,34.19,"2021-04-08 06:03:30",33.83,"2021-04-08 06:52:30",34.02,34.11,"2021-04-08 06:01:30",33.79,"2021-04-08 06:53:30",34.2,34.26,"2021-04-08 06:06:00",34.15,"2021-04-08 06:59:00",33.72,33.77,"2021-04-08 06:50:30",33.71,"2021-04-08 06:02:00",11.14,11.16,"2021-04-08 06:00:30",11.12,"2021-04-08 06:27:30",15.61,15.64,"2021-04-08 06:01:00",15.57,"2021-04-08 06:52:00",22.11,22.16,"2021-04-08 06:01:00",22.06,"2021-04-08 07:00:00",17.95,17.98,"2021-04-08 06:01:30",17.92,"2021-04-08 06:56:30",18.26,18.28,"2021-04-08 06:04:30",18.24,"2021-04-08 06:51:00",17.17,17.18,"2021-04-08 06:00:30",17.16,"2021-04-08 06:49:00",1.960352,0,2.651,145.5,16.07,155,5.4,"2021-04-08 06:46:00",0.9,"2021-04-08 06:20:30",4.468,140.6,14.21,181,7.6,"2021-04-08 06:32:30",1.7,"2021-04-08 06:14:00",0.35,0.258
"2021-04-08 08:00:00",6548,35.09,"2021-04-08 07:58:00",13.26,14.98,"2021-04-08 07:09:00",0.202,"2021-04-08 07:09:00",971,25.53,27.31,"2021-04-08 07:53:30",24.23,"2021-04-08 07:00:30",72.04,76.39,"2021-04-08 07:01:30",67.06,"2021-04-08 07:58:00",29.01,29.61,"2021-04-08 07:56:00",28.66,"2021-04-08 07:01:30",32.13,32.27,"2021-04-08 07:03:30",31.98,"2021-04-08 07:44:30",33.75,33.93,"2021-04-08 07:00:30",33.54,"2021-04-08 07:57:30",33.81,33.92,"2021-04-08 07:01:30",33.64,"2021-04-08 07:49:00",34.1,34.2,"2021-04-08 07:00:30",33.99,"2021-04-08 07:48:00",33.72,33.77,"2021-04-08 07:15:00",33.69,"2021-04-08 07:50:00",11.17,11.25,"2021-04-08 07:59:30",11.13,"2021-04-08 07:00:30",15.54,15.57,"2021-04-08 07:00:30",15.52,"2021-04-08 07:51:00",22.01,22.07,"2021-04-08 07:01:00",21.96,"2021-04-08 07:56:00",17.9,17.94,"2021-04-08 07:06:30",17.88,"2021-04-08 07:44:30",18.24,18.26,"2021-04-08 07:09:30",18.23,"2021-04-08 07:21:00",17.15,17.16,"2021-04-08 07:01:30",17.13,"2021-04-08 07:56:30",7.529439,0,2.948,144.2,17.95,123,7,"2021-04-08 07:57:30",1.4,"2021-04-08 07:10:30",4.895,140,16,151,8,"2021-04-08 07:54:00",2.3,"2021-04-08 07:08:00",1.399,1.115
"2021-04-08 09:00:00",6549,31.93,"2021-04-08 09:00:00",13.28,16.47,"2021-04-08 08:53:00",0.001,"2021-04-08 08:52:30",971,26.97,28.95,"2021-04-08 08:59:00",25.68,"2021-04-08 08:01:00",63.74,67.26,"2021-04-08 08:01:30",58.64,"2021-04-08 09:00:00",30.4,31.14,"2021-04-08 08:59:30",29.57,"2021-04-08 08:02:00",32.09,32.21,"2021-04-08 08:40:00",32,"2021-04-08 08:01:30",33.5,33.61,"2021-04-08 08:02:00",33.34,"2021-04-08 08:59:00",33.63,33.71,"2021-04-08 08:03:00",33.46,"2021-04-08 08:56:30",33.99,34.03,"2021-04-08 08:41:30",33.93,"2021-04-08 08:55:30",33.68,33.75,"2021-04-08 08:17:30",33.55,"2021-04-08 08:38:00",11.37,11.5,"2021-04-08 09:00:00",11.25,"2021-04-08 08:00:30",15.51,15.52,"2021-04-08 08:00:30",15.49,"2021-04-08 08:38:00",21.9,21.97,"2021-04-08 08:01:30",21.84,"2021-04-08 08:57:30",17.85,17.88,"2021-04-08 08:01:30",17.81,"2021-04-08 08:50:30",18.22,18.24,"2021-04-08 08:06:30",18.19,"2021-04-08 08:58:30",17.12,17.13,"2021-04-08 08:03:30",17.1,"2021-04-08 08:51:00",11.73339,0,3.226,144.6,18.53,130,7.6,"2021-04-08 08:03:30",1.2,"2021-04-08 08:17:00",5.228,140,14.76,140,10,"2021-04-08 08:03:30",2.3,"2021-04-08 08:20:00",2.228,1.999
"2021-04-08 10:00:00",6550,27.93,"2021-04-08 10:00:00",13.25,13.56,"2021-04-08 09:22:30",0.001,"2021-04-08 09:11:00",970,29.62,31.09,"2021-04-08 09:56:30",28.52,"2021-04-08 09:10:30",54.94,59.53,"2021-04-08 09:03:30",50.37,"2021-04-08 09:51:30",32.64,34.2,"2021-04-08 09:59:30",31.13,"2021-04-08 09:01:00",32.47,32.84,"2021-04-08 09:58:00",32.21,"2021-04-08 09:00:30",33.33,33.49,"2021-04-08 09:06:30",33.27,"2021-04-08 09:28:00",33.45,33.61,"2021-04-08 09:03:00",33.27,"2021-04-08 09:57:00",33.86,34.01,"2021-04-08 09:04:30",33.79,"2021-04-08 09:23:30",33.56,33.71,"2021-04-08 09:10:00",33.5,"2021-04-08 09:28:00",11.7,11.93,"2021-04-08 10:00:00",11.5,"2021-04-08 09:02:00",15.51,15.54,"2021-04-08 09:56:00",15.49,"2021-04-08 09:10:30",21.8,21.86,"2021-04-08 09:01:00",21.74,"2021-04-08 09:56:00",17.8,17.83,"2021-04-08 09:01:30",17.77,"2021-04-08 09:54:00",18.19,18.2,"2021-04-08 09:01:00",18.17,"2021-04-08 09:52:00",17.08,17.1,"2021-04-08 09:00:30",17.06,"2021-04-08 09:53:30",17.45127,0,3.011,131.2,24.26,88,5.7,"2021-04-08 09:11:00",0.8,"2021-04-08 09:37:00",4.783,130.2,18.29,109,8.5,"2021-04-08 09:46:30",1.6,"2021-04-08 09:39:30",3.485,2.748
"2021-04-08 11:00:00",6551,27.36,"2021-04-08 10:26:00",13.43,20.08,"2021-04-08 10:23:00",0.135,"2021-04-08 10:26:00",969,30.92,31.61,"2021-04-08 10:24:30",30.14,"2021-04-08 10:30:30",48.8,51.42,"2021-04-08 10:01:00",45.38,"2021-04-08 10:54:30",36.02,37.75,"2021-04-08 10:59:30",34.31,"2021-04-08 10:00:30",33.29,33.89,"2021-04-08 10:58:00",32.8,"2021-04-08 10:03:00",33.36,33.51,"2021-04-08 10:55:00",33.28,"2021-04-08 10:14:30",33.27,33.43,"2021-04-08 10:05:00",33.15,"2021-04-08 10:30:30",33.78,33.82,"2021-04-08 10:38:30",33.71,"2021-04-08 10:48:30",33.51,33.54,"2021-04-08 10:05:30",33.5,"2021-04-08 10:00:30",12.19,12.45,"2021-04-08 10:59:00",11.93,"2021-04-08 10:00:30",15.6,15.67,"2021-04-08 10:57:30",15.53,"2021-04-08 10:00:30",21.71,21.75,"2021-04-08 10:01:00",21.67,"2021-04-08 10:54:00",17.75,17.78,"2021-04-08 10:00:30",17.73,"2021-04-08 10:56:30",18.15,18.17,"2021-04-08 10:00:30",18.13,"2021-04-08 10:54:30",17.04,17.07,"2021-04-08 10:01:00",17.02,"2021-04-08 10:52:30",20.2105,0,2.949,127.9,31.9,91,7,"2021-04-08 10:23:30",0.5,"2021-04-08 10:45:30",4.453,124.6,27.07,117,9.6,"2021-04-08 10:23:30",1.4,"2021-04-08 10:21:30",4.124,3.301
"2021-04-08 12:00:00",6552,26.69,"2021-04-08 11:52:30",13.42,18.3,"2021-04-08 11:42:00",0.116,"2021-04-08 11:55:00",968,32.45,34.13,"2021-04-08 11:48:30",31.38,"2021-04-08 11:16:00",44.51,47.3,"2021-04-08 11:00:30",42.43,"2021-04-08 11:50:00",39.41,40.98,"2021-04-08 11:59:30",37.78,"2021-04-08 11:00:30",34.6,35.34,"2021-04-08 12:00:00",33.84,"2021-04-08 11:00:30",33.61,33.9,"2021-04-08 12:00:00",33.49,"2021-04-08 11:01:30",33.24,33.26,"2021-04-08 11:00:30",33.17,"2021-04-08 11:25:30",33.64,33.79,"2021-04-08 11:00:30",33.58,"2021-04-08 11:28:00",33.49,33.56,"2021-04-08 11:02:30",33.37,"2021-04-08 11:47:00",12.69,12.93,"2021-04-08 11:59:30",12.45,"2021-04-08 11:00:30",15.76,15.87,"2021-04-08 12:00:00",15.67,"2021-04-08 11:01:00",21.67,21.68,"2021-04-08 11:27:00",21.65,"2021-04-08 11:37:30",17.71,17.73,"2021-04-08 11:03:30",17.69,"2021-04-08 11:53:30",18.13,18.15,"2021-04-08 11:01:30",18.11,"2021-04-08 11:54:00",17.01,17.03,"2021-04-08 11:00:30",16.98,"2021-04-08 11:54:30",20.983,0,2.393,111.8,35.01,146,5.4,"2021-04-08 11:10:00",0,"2021-04-08 11:43:00",3.549,116,31.65,139,7,"2021-04-08 11:03:30",0,"2021-04-08 11:56:30",4.434,3.592
"2021-04-08 13:00:00",6553,26.49,"2021-04-08 12:44:30",13.4,17.6,"2021-04-08 12:10:30",0.139,"2021-04-08 12:45:30",967,33.83,35.6,"2021-04-08 12:41:30",32.31,"2021-04-08 12:19:00",41.48,44.07,"2021-04-08 12:18:30",38.7,"2021-04-08 12:42:30",42.17,43.37,"2021-04-08 13:00:00",40.94,"2021-04-08 12:00:30",36.09,36.91,"2021-04-08 12:59:30",35.25,"2021-04-08 12:01:30",34.1,34.39,"2021-04-08 12:59:30",33.84,"2021-04-08 12:01:00",33.24,33.34,"2021-04-08 12:57:30",33.18,"2021-04-08 12:33:30",33.58,33.63,"2021-04-08 12:41:00",33.52,"2021-04-08 12:58:30",33.37,33.47,"2021-04-08 12:07:00",33.29,"2021-04-08 12:28:30",13.11,13.27,"2021-04-08 12:58:00",12.93,"2021-04-08 12:00:30",15.98,16.09,"2021-04-08 12:58:00",15.87,"2021-04-08 12:00:30",21.69,21.72,"2021-04-08 12:59:30",21.66,"2021-04-08 12:04:00",17.7,17.71,"2021-04-08 12:24:00",17.69,"2021-04-08 12:04:00",18.1,18.12,"2021-04-08 12:01:30",18.08,"2021-04-08 12:53:30",16.98,17,"2021-04-08 12:02:00",16.96,"2021-04-08 12:54:30",20.55075,0,2.342,95.4,51.66,148,5.4,"2021-04-08 12:51:30",0,"2021-04-08 12:05:00",3.343,100.3,45.3,141,6.9,"2021-04-08 12:52:30",0.4,"2021-04-08 12:05:00",4.429,3.601
"2021-04-08 14:00:00",6554,26.42,"2021-04-08 13:27:30",13.38,19.44,"2021-04-08 13:07:30",0.121,"2021-04-08 13:20:00",966,35.6,37.04,"2021-04-08 13:59:30",34.71,"2021-04-08 13:05:30",36.76,40.03,"2021-04-08 13:00:30",33.32,"2021-04-08 13:56:00",44.28,45.08,"2021-04-08 13:57:00",43.4,"2021-04-08 13:00:30",37.6,38.36,"2021-04-08 13:58:30",36.89,"2021-04-08 13:03:00",34.72,35.13,"2021-04-08 13:55:00",34.34,"2021-04-08 13:01:00",33.41,33.55,"2021-04-08 13:59:00",33.19,"2021-04-08 13:08:00",33.57,33.61,"2021-04-08 13:00:30",33.5,"2021-04-08 13:28:30",33.3,33.39,"2021-04-08 13:19:30",33.29,"2021-04-08 13:00:30",13.41,13.52,"2021-04-08 13:59:30",13.27,"2021-04-08 13:00:30",16.2,16.3,"2021-04-08 13:57:30",16.09,"2021-04-08 13:01:00",21.75,21.8,"2021-04-08 13:59:00",21.7,"2021-04-08 13:01:30",17.71,17.73,"2021-04-08 13:55:00",17.69,"2021-04-08 13:10:30",18.08,18.09,"2021-04-08 13:03:30",18.06,"2021-04-08 13:31:00",16.96,16.98,"2021-04-08 13:01:00",16.94,"2021-04-08 13:54:00",20.43756,0,2.215,88.6,42.74,105,6.4,"2021-04-08 13:27:00",0,"2021-04-08 13:07:30",3.215,92.3,38.31,144,8.4,"2021-04-08 13:27:00",0.4,"2021-04-08 13:53:00",4.512,3.335
"2021-04-08 15:00:00",6555,26.31,"2021-04-08 14:08:30",13.37,18.06,"2021-04-08 14:12:30",0.122,"2021-04-08 14:37:30",966,36.14,37.61,"2021-04-08 14:03:30",35.33,"2021-04-08 14:58:30",34.12,36.6,"2021-04-08 14:34:30",31.34,"2021-04-08 14:45:00",45.16,45.45,"2021-04-08 14:22:00",44.79,"2021-04-08 14:51:00",39.02,39.62,"2021-04-08 14:57:30",38.33,"2021-04-08 14:00:30",35.45,35.91,"2021-04-08 15:00:00",35.06,"2021-04-08 14:02:00",33.69,33.9,"2021-04-08 14:50:30",33.44,"2021-04-08 14:03:30",33.58,33.65,"2021-04-08 14:59:00",33.52,"2021-04-08 14:11:00",33.3,33.35,"2021-04-08 14:02:00",33.29,"2021-04-08 14:00:30",13.51,13.56,"2021-04-08 14:13:30",13.43,"2021-04-08 14:59:00",16.4,16.47,"2021-04-08 14:54:00",16.3,"2021-04-08 14:00:30",21.86,21.91,"2021-04-08 15:00:00",21.79,"2021-04-08 14:00:30",17.74,17.77,"2021-04-08 14:43:00",17.71,"2021-04-08 14:02:30",18.07,18.09,"2021-04-08 14:55:00",18.06,"2021-04-08 14:11:30",16.94,16.95,"2021-04-08 14:00:30",16.93,"2021-04-08 14:54:00",13.3179,0,2.567,122.3,35.71,136,6.3,"2021-04-08 14:53:30",0,"2021-04-08 14:04:30",3.631,121.2,31.74,128,6.4,"2021-04-08 14:49:30",0.9,"2021-04-08 14:45:30",2.966,2.815
"2021-04-08 16:00:00",6556,27.26,"2021-04-08 15:53:30",13.37,19.78,"2021-04-08 15:23:30",0.123,"2021-04-08 15:53:00",966,35.8,37.25,"2021-04-08 15:26:30",35,"2021-04-08 15:14:30",33.2,34.79,"2021-04-08 16:00:00",31.08,"2021-04-08 15:27:30",44.41,44.84,"2021-04-08 15:01:30",43.58,"2021-04-08 16:00:00",39.97,40.25,"2021-04-08 15:49:00",39.6,"2021-04-08 15:04:30",36.21,36.6,"2021-04-08 15:59:30",35.85,"2021-04-08 15:02:00",34.03,34.3,"2021-04-08 15:55:30",33.81,"2021-04-08 15:09:00",33.62,33.76,"2021-04-08 15:58:00",33.58,"2021-04-08 15:01:30",33.3,33.35,"2021-04-08 15:04:00",33.29,"2021-04-08 15:01:00",13.33,13.43,"2021-04-08 15:00:30",13.18,"2021-04-08 16:00:00",16.52,16.56,"2021-04-08 15:58:30",16.47,"2021-04-08 15:00:30",21.97,22.02,"2021-04-08 15:56:00",21.91,"2021-04-08 15:01:30",17.79,17.83,"2021-04-08 15:54:30",17.76,"2021-04-08 15:00:30",18.09,18.1,"2021-04-08 15:50:30",18.07,"2021-04-08 15:08:30",16.93,16.94,"2021-04-08 15:13:00",16.92,"2021-04-08 15:21:30",10.99212,0,2.696,73.6,33.42,67,5.5,"2021-04-08 15:46:00",0.9,"2021-04-08 15:01:30",4.032,82.3,21.21,88,8.4,"2021-04-08 15:18:00",0.5,"2021-04-08 15:45:30",2.449,2.079
"2021-04-08 17:00:00",6557,27.19,"2021-04-08 16:12:00",13.18,13.24,"2021-04-08 16:58:30",0.001,"2021-04-08 16:54:00",966,35.54,36.62,"2021-04-08 16:52:00",34.58,"2021-04-08 16:23:30",35.82,37.36,"2021-04-08 16:30:30",33.84,"2021-04-08 16:09:00",42.53,43.63,"2021-04-08 16:01:30",41.56,"2021-04-08 16:59:00",40.27,40.38,"2021-04-08 16:25:00",40.21,"2021-04-08 16:46:00",36.88,37.15,"2021-04-08 16:59:30",36.6,"2021-04-08 16:01:00",34.42,34.68,"2021-04-08 17:00:00",34.19,"2021-04-08 16:04:00",33.78,33.84,"2021-04-08 16:52:30",33.65,"2021-04-08 16:00:30",33.3,33.35,"2021-04-08 16:00:30",33.26,"2021-04-08 16:19:00",12.99,13.17,"2021-04-08 16:00:30",12.82,"2021-04-08 17:00:00",16.57,16.58,"2021-04-08 16:31:30",16.56,"2021-04-08 16:00:30",22.07,22.13,"2021-04-08 17:00:00",22.01,"2021-04-08 16:00:30",17.86,17.9,"2021-04-08 16:54:30",17.82,"2021-04-08 16:00:30",18.11,18.13,"2021-04-08 16:54:30",18.08,"2021-04-08 16:02:00",16.93,16.94,"2021-04-08 16:59:30",16.92,"2021-04-08 16:02:00",4.263574,0,2.397,87.3,27.58,73,6.6,"2021-04-08 16:19:30",0,"2021-04-08 16:41:30",4.033,95,20.65,82,8.8,"2021-04-08 16:10:00",1,"2021-04-08 16:01:30",0.983,1.192
"2021-04-08 18:00:00",6558,30.16,"2021-04-08 17:00:30",12.94,1.854,"2021-04-08 18:00:00",0,"2021-04-08 17:47:30",966,35.55,36.56,"2021-04-08 17:08:30",34.1,"2021-04-08 17:38:30",36.31,38.49,"2021-04-08 17:01:30",34.6,"2021-04-08 17:43:30",40.4,41.56,"2021-04-08 17:00:30",39.18,"2021-04-08 17:59:30",40.11,40.25,"2021-04-08 17:00:30",39.78,"2021-04-08 17:58:00",37.33,37.51,"2021-04-08 17:50:30",37.08,"2021-04-08 17:01:00",34.81,34.99,"2021-04-08 17:59:30",34.6,"2021-04-08 17:01:00",33.95,34.05,"2021-04-08 17:44:30",33.79,"2021-04-08 17:04:30",33.38,33.52,"2021-04-08 17:53:00",33.29,"2021-04-08 17:01:00",12.61,12.82,"2021-04-08 17:00:30",12.4,"2021-04-08 17:58:30",16.54,16.57,"2021-04-08 17:00:30",16.5,"2021-04-08 17:54:30",22.16,22.21,"2021-04-08 17:59:30",22.12,"2021-04-08 17:00:30",17.93,17.97,"2021-04-08 17:57:30",17.88,"2021-04-08 17:01:00",18.14,18.17,"2021-04-08 17:57:00",18.12,"2021-04-08 17:02:30",16.95,16.97,"2021-04-08 17:32:00",16.93,"2021-04-08 17:01:00",0.2452762,0,2.068,104.6,21.56,110,4.2,"2021-04-08 17:14:30",0,"2021-04-08 17:40:30",3.635,100.2,15.68,121,6.7,"2021-04-08 17:45:30",1.5,"2021-04-08 17:53:30",0.115,0.314
"2021-04-08 19:00:00",6559,34.82,"2021-04-08 18:00:30",12.9,0.05,"2021-04-08 18:59:30",0,"2021-04-08 18:00:30",967,35.08,36.18,"2021-04-08 18:13:00",33.66,"2021-04-08 18:45:30",40.53,45.18,"2021-04-08 19:00:00",38.12,"2021-04-08 18:00:30",38.25,39.2,"2021-04-08 18:01:30",37.34,"2021-04-08 18:58:30",39.52,39.83,"2021-04-08 18:00:30",39.17,"2021-04-08 19:00:00",37.51,37.56,"2021-04-08 18:50:30",37.46,"2021-04-08 18:31:00",35.16,35.36,"2021-04-08 18:59:00",34.89,"2021-04-08 18:02:30",34.15,34.22,"2021-04-08 18:29:00",33.99,"2021-04-08 18:00:30",33.5,33.58,"2021-04-08 18:51:30",33.42,"2021-04-08 18:01:30",12.22,12.4,"2021-04-08 18:01:00",12.05,"2021-04-08 19:00:00",16.46,16.51,"2021-04-08 18:00:30",16.4,"2021-04-08 18:58:30",22.23,22.26,"2021-04-08 19:00:00",22.2,"2021-04-08 18:00:30",17.99,18.01,"2021-04-08 18:35:30",17.95,"2021-04-08 18:01:30",18.19,18.22,"2021-04-08 18:53:30",18.17,"2021-04-08 18:07:30",16.98,17,"2021-04-08 19:00:00",16.95,"2021-04-08 18:01:00",0.0004690425,0,1.674,134,22.81,176,3.6,"2021-04-08 18:10:30",0.6,"2021-04-08 18:47:30",2.88,128.9,21.6,172,5.4,"2021-04-08 18:24:30",0.6,"2021-04-08 18:07:00",0.041,0
"2021-04-08 20:00:00",6560,36.71,"2021-04-08 19:01:00",12.86,0.047,"2021-04-08 19:53:30",0,"2021-04-08 19:00:30",968,30.67,31.29,"2021-04-08 19:11:00",30.12,"2021-04-08 19:49:30",46.22,48.83,"2021-04-08 19:55:00",42.5,"2021-04-08 19:00:30",36.57,37.36,"2021-04-08 19:00:30",35.91,"2021-04-08 19:55:30",38.78,39.2,"2021-04-08 19:01:00",38.36,"2021-04-08 19:58:30",37.5,37.56,"2021-04-08 19:08:30",37.42,"2021-04-08 19:03:30",35.38,35.55,"2021-04-08 19:57:30",35.21,"2021-04-08 19:02:30",34.32,34.43,"2021-04-08 19:41:00",34.2,"2021-04-08 19:00:30",33.56,33.75,"2021-04-08 19:57:30",33.5,"2021-04-08 19:00:30",11.92,12.05,"2021-04-08 19:02:30",11.78,"2021-04-08 19:59:30",16.34,16.4,"2021-04-08 19:01:00",16.27,"2021-04-08 19:57:30",22.24,22.26,"2021-04-08 19:05:00",22.23,"2021-04-08 19:46:00",18.03,18.06,"2021-04-08 19:56:00",18.01,"2021-04-08 19:00:30",18.24,18.26,"2021-04-08 19:59:30",18.22,"2021-04-08 19:00:30",17.02,17.03,"2021-04-08 19:53:30",17,"2021-04-08 19:01:00",0.0006943738,0,1.738,148.2,16.57,155,3.5,"2021-04-08 19:09:00",0.7,"2021-04-08 19:00:30",2.899,148,11.97,135,4.9,"2021-04-08 19:07:00",1.4,"2021-04-08 19:14:30",0.032,0
"2021-04-08 21:00:00",6561,37.57,"2021-04-08 20:59:00",12.85,0.045,"2021-04-08 20:53:00",0,"2021-04-08 20:00:30",969,34.25,42.54,"2021-04-08 20:56:00",29.98,"2021-04-08 20:30:00",52.41,61.62,"2021-04-08 21:00:00",47.96,"2021-04-08 20:16:00",35.31,35.93,"2021-04-08 20:01:30",34.73,"2021-04-08 21:00:00",38.01,38.39,"2021-04-08 20:02:30",37.68,"2021-04-08 21:00:00",37.4,37.51,"2021-04-08 20:00:30",37.28,"2021-04-08 20:47:00",35.49,35.63,"2021-04-08 20:59:30",35.4,"2021-04-08 20:01:00",34.53,34.64,"2021-04-08 20:48:30",34.41,"2021-04-08 20:00:30",33.7,33.75,"2021-04-08 20:30:30",33.55,"2021-04-08 20:00:30",11.68,11.79,"2021-04-08 20:02:00",11.58,"2021-04-08 20:57:30",16.21,16.27,"2021-04-08 20:00:30",16.14,"2021-04-08 21:00:00",22.22,22.23,"2021-04-08 20:00:30",22.19,"2021-04-08 20:57:30",18.06,18.09,"2021-04-08 20:42:30",18.04,"2021-04-08 20:04:30",18.27,18.29,"2021-04-08 20:55:30",18.25,"2021-04-08 20:00:30",17.04,17.06,"2021-04-08 20:57:30",17.02,"2021-04-08 20:01:30",0.00061697,0,2.478,142,16.53,111,6,"2021-04-08 20:56:30",0.9,"2021-04-08 20:33:00",4.131,140.4,11.4,113,9.3,"2021-04-08 20:51:30",1.9,"2021-04-08 20:32:30",0.057,0
"2021-04-08 22:00:00",6562,37.33,"2021-04-08 21:10:30",12.85,0.045,"2021-04-08 21:13:30",0,"2021-04-08 21:00:30",969,NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",34.39,34.81,"2021-04-08 21:00:30",33.94,"2021-04-08 21:56:30",37.32,37.73,"2021-04-08 21:01:00",36.94,"2021-04-08 21:59:30",37.15,37.3,"2021-04-08 21:00:30",37.03,"2021-04-08 21:59:00",35.56,35.68,"2021-04-08 21:43:30",35.43,"2021-04-08 21:52:00",34.63,34.73,"2021-04-08 21:57:30",34.6,"2021-04-08 21:38:30",33.78,33.92,"2021-04-08 21:43:30",33.71,"2021-04-08 21:01:00",11.49,11.58,"2021-04-08 21:00:30",11.41,"2021-04-08 21:57:30",16.08,16.14,"2021-04-08 21:02:00",16.01,"2021-04-08 21:58:30",22.17,22.19,"2021-04-08 21:00:30",22.14,"2021-04-08 21:58:00",18.08,18.09,"2021-04-08 21:17:30",18.06,"2021-04-08 21:06:30",18.31,18.33,"2021-04-08 22:00:00",18.28,"2021-04-08 21:01:00",17.07,17.09,"2021-04-08 21:48:30",17.05,"2021-04-08 21:01:30",0.0003255335,0,3.905,130.9,18.36,156,8.5,"2021-04-08 21:49:00",0.8,"2021-04-08 21:14:00",6.382,129.5,13.79,143,12.7,"2021-04-08 21:38:30",2.5,"2021-04-08 21:11:30",NAN,0
"2021-04-08 23:00:00",6563,38.24,"2021-04-08 22:01:00",12.84,0.045,"2021-04-08 22:45:30",0,"2021-04-08 22:00:30",970,31.74,32.53,"2021-04-08 22:18:30",28.79,"2021-04-08 23:00:00",60.72,62.09,"2021-04-08 22:59:30",58.63,"2021-04-08 22:00:30",33.59,34,"2021-04-08 22:02:30",33.13,"2021-04-08 23:00:00",36.68,36.94,"2021-04-08 22:02:30",36.36,"2021-04-08 22:59:00",36.85,37.1,"2021-04-08 22:01:00",36.68,"2021-04-08 22:44:30",35.52,35.64,"2021-04-08 22:01:30",35.39,"2021-04-08 22:53:30",34.77,34.83,"2021-04-08 22:26:00",34.65,"2021-04-08 22:01:00",33.92,33.96,"2021-04-08 22:46:30",33.85,"2021-04-08 22:01:00",11.33,11.41,"2021-04-08 22:00:30",11.25,"2021-04-08 22:59:30",15.96,16.03,"2021-04-08 22:00:30",15.89,"2021-04-08 22:59:00",22.12,22.15,"2021-04-08 22:03:00",22.09,"2021-04-08 22:58:30",18.07,18.09,"2021-04-08 22:05:00",18.06,"2021-04-08 22:04:00",18.33,18.34,"2021-04-08 22:15:00",18.31,"2021-04-08 22:14:00",17.1,17.11,"2021-04-08 22:47:30",17.08,"2021-04-08 22:01:00",0.000539397,0,3.407,139.1,14.76,157,7,"2021-04-08 22:03:30",1.1,"2021-04-08 22:41:30",5.768,135.8,12.57,140,10.7,"2021-04-08 22:05:00",1.7,"2021-04-08 22:24:30",0.057,0
"2021-04-09 00:00:00",6564,39.83,"2021-04-08 23:01:00",12.79,0.044,"2021-04-08 23:24:00",0,"2021-04-08 23:00:30",970,28.86,32.93,"2021-04-08 23:03:30",27.23,"2021-04-09 00:00:00",60.56,63.75,"2021-04-08 23:05:00",58.71,"2021-04-08 23:16:00",32.8,33.17,"2021-04-08 23:00:30",32.35,"2021-04-08 23:58:30",36.1,36.46,"2021-04-08 23:00:30",35.84,"2021-04-08 23:56:00",36.57,36.7,"2021-04-08 23:04:30",36.37,"2021-04-09 00:00:00",35.49,35.58,"2021-04-08 23:13:30",35.39,"2021-04-08 23:15:00",34.83,34.85,"2021-04-08 23:09:30",34.79,"2021-04-08 23:47:00",33.93,33.98,"2021-04-08 23:57:00",33.92,"2021-04-08 23:00:30",11.17,11.25,"2021-04-08 23:00:30",11.11,"2021-04-09 00:00:00",15.84,15.91,"2021-04-08 23:01:00",15.78,"2021-04-08 23:59:00",22.05,22.09,"2021-04-08 23:02:00",22.01,"2021-04-08 23:59:00",18.05,18.07,"2021-04-08 23:00:30",18.03,"2021-04-08 23:48:00",18.34,18.36,"2021-04-09 00:00:00",18.33,"2021-04-08 23:03:30",17.12,17.14,"2021-04-08 23:55:30",17.11,"2021-04-08 23:00:30",0.0006841015,0,3.022,126.7,18.8,153,6.3,"2021-04-08 23:04:00",0.9,"2021-04-08 23:07:00",5.141,125.6,13.79,124,8.9,"2021-04-08 23:10:30",1.5,"2021-04-08 23:22:30",0.044,0
"2021-04-09 01:00:00",6565,40.95,"2021-04-09 00:02:00",12.78,0.044,"2021-04-09 00:01:30",0,"2021-04-09 00:00:30",969,26.72,27.24,"2021-04-09 00:02:30",26.11,"2021-04-09 01:00:00",60.29,64.55,"2021-04-09 01:00:00",58.85,"2021-04-09 00:30:30",32.04,32.35,"2021-04-09 00:00:30",31.67,"2021-04-09 01:00:00",35.55,35.92,"2021-04-09 00:03:30",35.23,"2021-04-09 00:51:00",36.23,36.47,"2021-04-09 00:01:30",36.06,"2021-04-09 00:47:00",35.38,35.56,"2021-04-09 00:14:00",35.23,"2021-04-09 00:44:30",34.83,34.88,"2021-04-09 00:58:00",34.77,"2021-04-09 00:35:00",33.97,34.08,"2021-04-09 00:46:00",33.92,"2021-04-09 00:01:30",11.03,11.11,"2021-04-09 00:00:30",10.96,"2021-04-09 00:59:30",15.73,15.78,"2021-04-09 00:00:30",15.67,"2021-04-09 00:58:00",21.98,22.02,"2021-04-09 00:00:30",21.94,"2021-04-09 00:51:00",18.03,18.05,"2021-04-09 00:10:00",18.01,"2021-04-09 00:58:00",18.35,18.36,"2021-04-09 00:12:00",18.34,"2021-04-09 00:00:30",17.15,17.16,"2021-04-09 00:51:00",17.13,"2021-04-09 00:05:30",0.0007872026,0,2.539,136.1,17.57,150,5.5,"2021-04-09 00:30:00",0.7,"2021-04-09 00:44:30",4.172,133.6,12.7,134,8,"2021-04-09 00:29:00",1.2,"2021-04-09 00:51:30",0.032,0
"2021-04-09 02:00:00",6566,41.96,"2021-04-09 01:00:30",12.79,0.044,"2021-04-09 01:35:00",0,"2021-04-09 01:00:30",969,28.19,30.22,"2021-04-09 01:48:30",25.82,"2021-04-09 01:13:30",67.76,70.8,"2021-04-09 02:00:00",64.24,"2021-04-09 01:01:00",31.32,31.7,"2021-04-09 01:00:30",30.93,"2021-04-09 02:00:00",35.06,35.34,"2021-04-09 01:08:00",34.8,"2021-04-09 01:59:30",35.94,36.1,"2021-04-09 01:04:00",35.77,"2021-04-09 01:59:00",35.27,35.36,"2021-04-09 01:21:30",35.16,"2021-04-09 01:57:30",34.83,34.86,"2021-04-09 01:11:30",34.8,"2021-04-09 01:51:30",34.06,34.14,"2021-04-09 01:17:00",33.95,"2021-04-09 01:03:00",10.9,10.96,"2021-04-09 01:00:30",10.84,"2021-04-09 01:55:30",15.62,15.68,"2021-04-09 01:00:30",15.56,"2021-04-09 01:59:30",21.91,21.95,"2021-04-09 01:00:30",21.86,"2021-04-09 01:58:30",17.99,18.03,"2021-04-09 01:00:30",17.97,"2021-04-09 01:52:00",18.36,18.37,"2021-04-09 01:10:30",18.35,"2021-04-09 01:02:30",17.15,17.17,"2021-04-09 01:24:30",17.14,"2021-04-09 01:00:30",0.0007448355,0,2.89,148.8,14.76,133,6.5,"2021-04-09 01:27:00",1.1,"2021-04-09 01:03:30",4.844,146,11.59,136,8,"2021-04-09 01:24:00",0.9,"2021-04-09 01:15:30",0.031,0
"2021-04-09 03:00:00",6567,43.08,"2021-04-09 02:00:30",12.78,0.044,"2021-04-09 02:16:30",0,"2021-04-09 02:00:30",969,31.91,35.81,"2021-04-09 02:11:00",27.97,"2021-04-09 02:16:00",75.32,77.82,"2021-04-09 02:57:00",69.81,"2021-04-09 02:15:30",30.65,30.98,"2021-04-09 02:01:00",30.3,"2021-04-09 02:58:30",34.57,34.87,"2021-04-09 02:02:00",34.27,"2021-04-09 02:57:00",35.61,35.84,"2021-04-09 02:04:30",35.44,"2021-04-09 02:42:00",35.1,35.32,"2021-04-09 02:02:30",35,"2021-04-09 02:59:30",34.83,34.83,"2021-04-09 02:00:30",34.78,"2021-04-09 02:49:00",34.1,34.16,"2021-04-09 02:11:30",33.98,"2021-04-09 02:47:30",10.78,10.84,"2021-04-09 02:01:30",10.72,"2021-04-09 02:59:30",15.51,15.56,"2021-04-09 02:01:30",15.46,"2021-04-09 02:58:00",21.83,21.87,"2021-04-09 02:04:30",21.79,"2021-04-09 02:58:00",17.96,17.99,"2021-04-09 02:04:30",17.93,"2021-04-09 02:55:00",18.36,18.37,"2021-04-09 02:02:30",18.34,"2021-04-09 02:52:30",17.16,17.17,"2021-04-09 02:04:30",17.15,"2021-04-09 02:04:00",0.0007649675,0,1.934,147.6,17.79,150,5.9,"2021-04-09 02:02:30",0.6,"2021-04-09 02:26:30",3.322,145.5,11.45,157,8.5,"2021-04-09 02:05:30",1.2,"2021-04-09 02:55:30",0.016,0
"2021-04-09 04:00:00",6568,44.18,"2021-04-09 03:00:30",12.74,0.044,"2021-04-09 03:11:30",0,"2021-04-09 03:00:30",969,34.38,40.72,"2021-04-09 03:19:30",23.82,"2021-04-09 04:00:00",82.9,89.7,"2021-04-09 03:41:00",73.01,"2021-04-09 03:45:30",30.08,30.36,"2021-04-09 03:06:00",29.83,"2021-04-09 03:57:30",34.08,34.32,"2021-04-09 03:02:30",33.82,"2021-04-09 03:51:30",35.3,35.51,"2021-04-09 03:01:30",35.06,"2021-04-09 03:59:30",34.91,35.07,"2021-04-09 03:13:00",34.77,"2021-04-09 03:32:30",34.78,34.83,"2021-04-09 03:00:30",34.65,"2021-04-09 03:35:00",34.11,34.16,"2021-04-09 03:19:00",34.03,"2021-04-09 03:14:30",10.66,10.72,"2021-04-09 03:02:00",10.6,"2021-04-09 03:58:30",15.41,15.47,"2021-04-09 03:01:30",15.36,"2021-04-09 03:59:30",21.76,21.79,"2021-04-09 03:00:30",21.71,"2021-04-09 03:56:30",17.92,17.95,"2021-04-09 03:03:30",17.89,"2021-04-09 03:56:30",18.35,18.37,"2021-04-09 03:33:30",18.33,"2021-04-09 03:50:30",17.17,17.17,"2021-04-09 03:12:00",17.16,"2021-04-09 03:02:00",0.0006726399,0,2.118,152.1,17.35,141,4.1,"2021-04-09 03:05:00",0.7,"2021-04-09 03:15:00",3.648,145.5,12.34,139,6.2,"2021-04-09 03:58:30",1.5,"2021-04-09 03:18:00",0.016,0
"2021-04-09 05:00:00",6569,44.7,"2021-04-09 04:00:30",12.72,0.044,"2021-04-09 04:16:30",0,"2021-04-09 04:00:30",969,23.83,24.17,"2021-04-09 04:33:30",23.57,"2021-04-09 04:56:00",76.81,78.62,"2021-04-09 04:55:00",74.29,"2021-04-09 04:00:30",29.59,29.92,"2021-04-09 04:00:30",29.29,"2021-04-09 04:59:30",33.63,33.89,"2021-04-09 04:01:30",33.42,"2021-04-09 04:52:00",34.98,35.13,"2021-04-09 04:20:00",34.81,"2021-04-09 04:50:30",34.76,34.93,"2021-04-09 04:00:30",34.62,"2021-04-09 04:51:30",34.65,34.78,"2021-04-09 04:03:30",34.6,"2021-04-09 04:33:00",34.1,34.16,"2021-04-09 04:31:30",34,"2021-04-09 04:55:00",10.56,10.62,"2021-04-09 04:04:00",10.52,"2021-04-09 04:58:00",15.32,15.37,"2021-04-09 04:00:30",15.27,"2021-04-09 04:58:30",21.68,21.73,"2021-04-09 04:01:00",21.64,"2021-04-09 04:57:30",17.88,17.91,"2021-04-09 04:05:30",17.85,"2021-04-09 04:58:30",18.35,18.36,"2021-04-09 04:00:30",18.33,"2021-04-09 04:23:30",17.17,17.18,"2021-04-09 04:08:00",17.15,"2021-04-09 04:34:00",0.0008379241,0,2.16,140.8,16.21,133,4,"2021-04-09 04:21:00",0.8,"2021-04-09 04:44:00",3.644,138.2,12.65,138,6.1,"2021-04-09 04:20:30",1.6,"2021-04-09 04:41:00",0.005,0
"2021-04-09 06:00:00",6570,45.3,"2021-04-09 05:01:00",12.71,0.045,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",970,28.15,41.28,"2021-04-09 05:11:00",23.35,"2021-04-09 05:29:00",82.3,96,"2021-04-09 05:11:00",77.49,"2021-04-09 05:17:00",29.14,29.4,"2021-04-09 05:02:30",28.89,"2021-04-09 05:59:00",33.21,33.47,"2021-04-09 05:02:00",33.03,"2021-04-09 05:51:30",34.69,34.91,"2021-04-09 05:06:30",34.45,"2021-04-09 05:57:00",34.54,34.74,"2021-04-09 05:06:00",34.4,"2021-04-09 05:31:30",34.62,34.64,"2021-04-09 05:37:00",34.59,"2021-04-09 05:40:30",34.04,34.14,"2021-04-09 05:07:00",33.92,"2021-04-09 05:54:30",10.47,10.52,"2021-04-09 05:00:30",10.43,"2021-04-09 06:00:00",15.23,15.27,"2021-04-09 05:01:00",15.18,"2021-04-09 05:57:30",21.6,21.64,"2021-04-09 05:00:30",21.56,"2021-04-09 05:55:30",17.84,17.87,"2021-04-09 05:07:00",17.81,"2021-04-09 05:57:30",18.33,18.34,"2021-04-09 05:00:30",18.31,"2021-04-09 06:00:00",17.17,17.18,"2021-04-09 05:27:30",17.15,"2021-04-09 05:05:00",0.09388902,0,2.34,134.2,19.6,136,6,"2021-04-09 05:22:30",0.5,"2021-04-09 05:43:30",3.785,132.6,12.29,136,7.9,"2021-04-09 05:22:30",1.9,"2021-04-09 05:33:00",0.015,0
"2021-04-09 07:00:00",6571,38.59,"2021-04-09 07:00:00",12.75,12.78,"2021-04-09 06:01:30",0.05,"2021-04-09 06:00:30",971,25.48,26.33,"2021-04-09 06:32:00",24.33,"2021-04-09 06:14:30",76.98,80.5,"2021-04-09 06:20:00",73.31,"2021-04-09 07:00:00",28.8,28.99,"2021-04-09 06:05:00",28.71,"2021-04-09 06:27:00",32.81,33.05,"2021-04-09 06:00:30",32.63,"2021-04-09 06:48:30",34.4,34.55,"2021-04-09 06:04:00",34.23,"2021-04-09 06:49:30",34.39,34.53,"2021-04-09 06:05:30",34.21,"2021-04-09 06:49:00",34.54,34.64,"2021-04-09 06:16:30",34.39,"2021-04-09 06:50:00",33.96,34.08,"2021-04-09 06:07:00",33.92,"2021-04-09 06:00:30",10.4,10.44,"2021-04-09 06:03:00",10.39,"2021-04-09 06:44:00",15.15,15.19,"2021-04-09 06:02:30",15.1,"2021-04-09 07:00:00",21.52,21.58,"2021-04-09 06:02:00",21.48,"2021-04-09 06:56:30",17.79,17.82,"2021-04-09 06:02:30",17.76,"2021-04-09 06:54:30",18.31,18.32,"2021-04-09 06:01:30",18.3,"2021-04-09 06:27:30",17.16,17.18,"2021-04-09 06:04:30",17.15,"2021-04-09 06:22:00",2.665698,0,2.161,126.7,19.75,160,4.3,"2021-04-09 06:48:00",0.5,"2021-04-09 06:29:00",3.575,124.8,15,134,6.9,"2021-04-09 06:55:00",1.3,"2021-04-09 06:42:30",0.496,0.26
"2021-04-09 08:00:00",6572,33.52,"2021-04-09 08:00:00",13.12,17.17,"2021-04-09 07:02:30",0.201,"2021-04-09 07:00:30",971,26.29,27.3,"2021-04-09 07:59:30",25.35,"2021-04-09 07:07:30",68.52,73.08,"2021-04-09 07:08:00",64.26,"2021-04-09 07:58:30",29.21,29.78,"2021-04-09 07:58:30",28.75,"2021-04-09 07:02:00",32.49,32.63,"2021-04-09 07:00:30",32.42,"2021-04-09 07:20:30",34.14,34.32,"2021-04-09 07:00:30",33.93,"2021-04-09 07:59:30",34.19,34.32,"2021-04-09 07:01:30",34.02,"2021-04-09 07:58:00",34.41,34.49,"2021-04-09 07:00:30",34.36,"2021-04-09 07:52:30",33.93,33.98,"2021-04-09 07:07:00",33.92,"2021-04-09 07:01:00",10.45,10.53,"2021-04-09 07:59:30",10.4,"2021-04-09 07:00:30",15.07,15.11,"2021-04-09 07:01:00",15.05,"2021-04-09 07:54:00",21.43,21.49,"2021-04-09 07:00:30",21.38,"2021-04-09 07:56:30",17.74,17.77,"2021-04-09 07:04:30",17.71,"2021-04-09 07:59:30",18.29,18.31,"2021-04-09 07:02:30",18.27,"2021-04-09 07:50:30",17.14,17.16,"2021-04-09 07:00:30",17.12,"2021-04-09 07:59:00",8.3916,0,3.167,138.7,18.33,153,6.2,"2021-04-09 07:42:30",0.6,"2021-04-09 07:23:00",5.342,135.2,16.07,178,8.6,"2021-04-09 07:25:30",1.8,"2021-04-09 07:08:30",1.576,1.118
"2021-04-09 09:00:00",6573,33.22,"2021-04-09 08:04:00",13.43,16.31,"2021-04-09 08:03:00",0.174,"2021-04-09 08:58:00",971,27.26,28.79,"2021-04-09 08:58:30",26.46,"2021-04-09 08:04:30",60.37,63.91,"2021-04-09 08:10:30",55.57,"2021-04-09 08:59:00",30.52,31.16,"2021-04-09 08:58:00",29.76,"2021-04-09 08:00:30",32.43,32.58,"2021-04-09 08:59:00",32.4,"2021-04-09 08:11:00",33.88,33.98,"2021-04-09 08:05:30",33.67,"2021-04-09 08:55:00",33.99,34.11,"2021-04-09 08:01:30",33.8,"2021-04-09 08:52:00",34.27,34.41,"2021-04-09 08:01:00",34.2,"2021-04-09 08:31:00",33.93,33.96,"2021-04-09 08:47:00",33.92,"2021-04-09 08:00:30",10.63,10.72,"2021-04-09 09:00:00",10.53,"2021-04-09 08:01:00",15.04,15.06,"2021-04-09 08:56:00",15.04,"2021-04-09 08:11:00",21.33,21.39,"2021-04-09 08:01:00",21.29,"2021-04-09 08:56:00",17.69,17.72,"2021-04-09 08:04:30",17.66,"2021-04-09 08:53:30",18.27,18.29,"2021-04-09 08:09:30",18.25,"2021-04-09 09:00:00",17.1,17.12,"2021-04-09 08:00:30",17.08,"2021-04-09 08:59:30",8.838177,0,4.036,144.1,16.84,129,7.2,"2021-04-09 08:15:30",1.4,"2021-04-09 08:40:30",6.357,143.7,11.86,151,10.3,"2021-04-09 08:39:00",2.8,"2021-04-09 08:41:30",1.671,2.005
"2021-04-09 10:00:00",6574,31.52,"2021-04-09 09:55:00",13.27,15.11,"2021-04-09 09:05:30",0.001,"2021-04-09 09:02:30",971,28.78,30.19,"2021-04-09 09:42:00",27.89,"2021-04-09 09:04:00",51.7,56.53,"2021-04-09 09:01:30",47.75,"2021-04-09 09:52:30",31.98,32.84,"2021-04-09 09:59:00",31.11,"2021-04-09 09:01:00",32.7,32.84,"2021-04-09 09:44:00",32.5,"2021-04-09 09:03:30",33.71,33.77,"2021-04-09 09:00:30",33.64,"2021-04-09 09:58:30",33.8,33.9,"2021-04-09 09:02:00",33.62,"2021-04-09 09:50:30",34.2,34.22,"2021-04-09 09:11:00",34.12,"2021-04-09 09:58:00",33.9,33.96,"2021-04-09 09:08:00",33.79,"2021-04-09 09:50:00",10.83,10.96,"2021-04-09 09:59:00",10.72,"2021-04-09 09:00:30",15.06,15.08,"2021-04-09 10:00:00",15.04,"2021-04-09 09:07:30",21.25,21.3,"2021-04-09 09:01:30",21.21,"2021-04-09 09:56:30",17.64,17.66,"2021-04-09 09:00:30",17.61,"2021-04-09 09:46:30",18.22,18.25,"2021-04-09 09:01:00",18.19,"2021-04-09 10:00:00",17.06,17.09,"2021-04-09 09:02:00",17.04,"2021-04-09 09:47:30",11.06653,0,3.897,137.7,19.76,128,7.5,"2021-04-09 09:11:00",1.4,"2021-04-09 09:05:00",6.194,133.1,17.87,165,9.7,"2021-04-09 09:24:30",2.4,"2021-04-09 09:42:00",2.162,2.767
"2021-04-09 11:00:00",6575,26.17,"2021-04-09 11:00:00",13.44,19.01,"2021-04-09 10:27:00",0.127,"2021-04-09 10:52:30",970,31.23,32.7,"2021-04-09 10:51:30",29.27,"2021-04-09 10:03:00",45.45,50.17,"2021-04-09 10:11:00",40.88,"2021-04-09 10:53:00",34.34,36.16,"2021-04-09 10:59:30",32.96,"2021-04-09 10:00:30",33.16,33.5,"2021-04-09 10:57:30",32.8,"2021-04-09 10:04:30",33.7,33.72,"2021-04-09 10:02:00",33.61,"2021-04-09 10:23:00",33.65,33.71,"2021-04-09 10:01:30",33.53,"2021-04-09 10:59:00",34.06,34.2,"2021-04-09 10:00:30",33.99,"2021-04-09 10:28:30",33.78,33.92,"2021-04-09 10:02:00",33.71,"2021-04-09 10:14:30",11.16,11.44,"2021-04-09 11:00:00",10.95,"2021-04-09 10:00:30",15.11,15.16,"2021-04-09 10:59:00",15.08,"2021-04-09 10:00:30",21.18,21.22,"2021-04-09 10:00:30",21.15,"2021-04-09 10:59:00",17.58,17.62,"2021-04-09 10:00:30",17.56,"2021-04-09 10:48:00",18.19,18.22,"2021-04-09 10:03:00",18.16,"2021-04-09 10:58:30",17.03,17.05,"2021-04-09 10:08:30",17.01,"2021-04-09 10:53:00",19.93909,0,3.472,131.6,25.55,87,7.3,"2021-04-09 10:39:00",1.3,"2021-04-09 10:05:30",5.757,127.7,19.32,97,10.7,"2021-04-09 10:44:30",1.2,"2021-04-09 10:41:00",4.044,3.309
"2021-04-09 12:00:00",6576,25.58,"2021-04-09 11:16:30",13.44,18.58,"2021-04-09 11:35:30",0.136,"2021-04-09 11:55:30",969,33.03,33.84,"2021-04-09 11:57:30",32.24,"2021-04-09 11:20:00",39.97,43.07,"2021-04-09 11:01:00",37.63,"2021-04-09 11:58:00",38.18,39.84,"2021-04-09 11:59:00",36.22,"2021-04-09 11:00:30",34.16,34.9,"2021-04-09 11:58:30",33.55,"2021-04-09 11:01:00",33.78,33.93,"2021-04-09 11:50:00",33.68,"2021-04-09 11:16:00",33.55,33.66,"2021-04-09 11:16:30",33.44,"2021-04-09 11:57:30",33.99,34.03,"2021-04-09 11:12:00",33.94,"2021-04-09 11:35:30",33.72,33.79,"2021-04-09 11:27:00",33.71,"2021-04-09 11:41:00",11.72,11.96,"2021-04-09 12:00:00",11.43,"2021-04-09 11:00:30",15.24,15.35,"2021-04-09 11:57:30",15.15,"2021-04-09 11:02:00",21.14,21.15,"2021-04-09 11:01:00",21.13,"2021-04-09 11:39:00",17.55,17.57,"2021-04-09 11:11:00",17.53,"2021-04-09 11:40:30",18.14,18.17,"2021-04-09 11:03:00",18.11,"2021-04-09 11:54:00",16.99,17.02,"2021-04-09 11:01:00",16.96,"2021-04-09 12:00:00",21.03044,0,3.272,121.1,28.27,74,6.7,"2021-04-09 11:52:30",1,"2021-04-09 11:57:00",5.234,125.2,22.07,120,10.2,"2021-04-09 11:53:00",0.8,"2021-04-09 11:56:30",4.401,3.603
"2021-04-09 13:00:00",6577,25.36,"2021-04-09 12:34:00",13.4,18.72,"2021-04-09 12:11:30",0.12,"2021-04-09 12:53:00",968,33.61,34.76,"2021-04-09 12:42:30",32.56,"2021-04-09 12:12:30",36.28,39.11,"2021-04-09 12:01:30",33.09,"2021-04-09 12:51:00",41.32,42.78,"2021-04-09 13:00:00",39.81,"2021-04-09 12:00:30",35.59,36.37,"2021-04-09 12:56:30",34.81,"2021-04-09 12:02:30",34.12,34.37,"2021-04-09 12:58:00",33.89,"2021-04-09 12:06:00",33.5,33.64,"2021-04-09 12:58:00",33.39,"2021-04-09 12:19:30",33.85,34.01,"2021-04-09 12:02:30",33.79,"2021-04-09 12:28:30",33.69,33.77,"2021-04-09 12:10:00",33.58,"2021-04-09 12:49:30",12.18,12.39,"2021-04-09 13:00:00",11.97,"2021-04-09 12:00:30",15.45,15.57,"2021-04-09 12:58:30",15.33,"2021-04-09 12:00:30",21.15,21.19,"2021-04-09 12:58:00",21.14,"2021-04-09 12:00:30",17.52,17.55,"2021-04-09 12:03:00",17.5,"2021-04-09 12:58:00",18.11,18.12,"2021-04-09 12:00:30",18.09,"2021-04-09 12:57:30",16.95,16.97,"2021-04-09 12:03:30",16.93,"2021-04-09 12:45:30",22.04538,0,3.079,123,32.39,164,6.5,"2021-04-09 12:00:30",0.3,"2021-04-09 12:41:30",4.878,123.7,24.59,161,10.2,"2021-04-09 12:15:30",0,"2021-04-09 12:24:30",4.669,3.626
"2021-04-09 14:00:00",6578,26.33,"2021-04-09 13:15:30",13.4,18.62,"2021-04-09 13:22:30",0.133,"2021-04-09 13:00:30",967,34.51,34.99,"2021-04-09 13:24:00",34.07,"2021-04-09 13:34:00",33.98,36.32,"2021-04-09 13:02:00",32.47,"2021-04-09 13:59:00",43.49,43.84,"2021-04-09 13:35:30",42.78,"2021-04-09 13:00:30",37.13,37.89,"2021-04-09 14:00:00",36.3,"2021-04-09 13:02:00",34.67,35.09,"2021-04-09 14:00:00",34.25,"2021-04-09 13:01:00",33.64,33.69,"2021-04-09 13:11:30",33.5,"2021-04-09 13:03:00",33.79,33.81,"2021-04-09 13:04:30",33.79,"2021-04-09 13:01:30",33.58,33.71,"2021-04-09 13:02:00",33.5,"2021-04-09 13:32:00",12.49,12.54,"2021-04-09 13:53:30",12.38,"2021-04-09 13:00:30",15.69,15.81,"2021-04-09 13:58:00",15.57,"2021-04-09 13:02:30",21.22,21.28,"2021-04-09 13:57:00",21.18,"2021-04-09 13:01:30",17.51,17.52,"2021-04-09 13:57:30",17.5,"2021-04-09 13:02:00",18.08,18.1,"2021-04-09 13:02:00",18.06,"2021-04-09 14:00:00",16.93,16.95,"2021-04-09 13:00:30",16.91,"2021-04-09 13:55:30",17.1988,0,2.91,126.7,29.53,100,6.4,"2021-04-09 13:06:30",0.4,"2021-04-09 13:07:30",4.514,123.1,21.35,133,8.4,"2021-04-09 13:50:30",0.3,"2021-04-09 13:22:30",3.717,3.356
"2021-04-09 15:00:00",6579,26.31,"2021-04-09 14:41:00",13.37,18,"2021-04-09 14:36:30",0.127,"2021-04-09 14:51:00",966,35.01,35.48,"2021-04-09 14:32:30",34.53,"2021-04-09 14:13:00",32.14,33.83,"2021-04-09 14:03:30",30.59,"2021-04-09 15:00:00",44.06,44.25,"2021-04-09 14:41:00",43.81,"2021-04-09 14:00:30",38.46,38.99,"2021-04-09 14:55:00",37.89,"2021-04-09 14:00:30",35.33,35.72,"2021-04-09 14:56:30",34.99,"2021-04-09 14:02:00",33.79,33.95,"2021-04-09 14:59:00",33.57,"2021-04-09 14:11:00",33.79,33.82,"2021-04-09 14:03:30",33.78,"2021-04-09 14:44:00",33.52,33.58,"2021-04-09 14:01:00",33.5,"2021-04-09 14:01:30",12.54,12.56,"2021-04-09 14:37:30",12.52,"2021-04-09 14:59:30",15.89,15.97,"2021-04-09 15:00:00",15.79,"2021-04-09 14:00:30",21.33,21.4,"2021-04-09 14:59:00",21.26,"2021-04-09 14:00:30",17.53,17.56,"2021-04-09 14:57:30",17.51,"2021-04-09 14:01:00",18.06,18.07,"2021-04-09 14:00:30",18.05,"2021-04-09 14:23:00",16.92,16.93,"2021-04-09 14:00:30",16.9,"2021-04-09 14:39:30",13.72992,0,2.662,122.2,30.77,104,7.5,"2021-04-09 14:25:30",0.5,"2021-04-09 14:49:30",4.058,119,22.68,101,9.6,"2021-04-09 14:59:00",0.8,"2021-04-09 14:17:00",3.013,2.829
"2021-04-09 16:00:00",6580,26.62,"2021-04-09 15:32:30",13.37,16.79,"2021-04-09 15:33:30",0.117,"2021-04-09 15:10:00",966,35.35,36.56,"2021-04-09 15:05:00",34.47,"2021-04-09 15:37:00",30.59,32.15,"2021-04-09 15:46:00",29.04,"2021-04-09 15:52:30",43.59,44.05,"2021-04-09 15:00:30",42.8,"2021-04-09 15:59:00",39.38,39.67,"2021-04-09 15:59:00",38.99,"2021-04-09 15:01:00",36.02,36.32,"2021-04-09 15:59:30",35.64,"2021-04-09 15:00:30",34.11,34.32,"2021-04-09 15:58:30",33.89,"2021-04-09 15:00:30",33.81,33.97,"2021-04-09 15:58:00",33.79,"2021-04-09 15:00:30",33.51,33.54,"2021-04-09 15:03:30",33.5,"2021-04-09 15:00:30",12.43,12.52,"2021-04-09 15:00:30",12.29,"2021-04-09 16:00:00",16.03,16.08,"2021-04-09 15:59:00",15.97,"2021-04-09 15:00:30",21.46,21.52,"2021-04-09 15:59:00",21.39,"2021-04-09 15:00:30",17.57,17.6,"2021-04-09 15:59:30",17.54,"2021-04-09 15:06:00",18.06,18.07,"2021-04-09 15:38:30",18.05,"2021-04-09 15:40:00",16.9,16.91,"2021-04-09 15:01:00",16.89,"2021-04-09 15:05:30",9.042638,0,2.68,125,29.32,109,5.9,"2021-04-09 15:28:30",0.9,"2021-04-09 15:44:00",4.405,120.7,23.07,128,7.8,"2021-04-09 15:25:30",1.1,"2021-04-09 15:46:30",2.019,2.087
"2021-04-09 17:00:00",6581,27.23,"2021-04-09 16:01:00",13.21,13.26,"2021-04-09 16:58:00",0.001,"2021-04-09 16:53:00",966,35.09,35.93,"2021-04-09 16:00:30",34.42,"2021-04-09 16:16:00",30.23,31.96,"2021-04-09 16:09:00",28.58,"2021-04-09 16:36:00",41.71,42.8,"2021-04-09 16:00:30",40.79,"2021-04-09 17:00:00",39.79,39.83,"2021-04-09 16:04:30",39.62,"2021-04-09 16:00:30",36.63,36.91,"2021-04-09 16:55:00",36.31,"2021-04-09 16:00:30",34.44,34.67,"2021-04-09 16:55:00",34.24,"2021-04-09 16:02:30",33.97,34.03,"2021-04-09 16:31:30",33.81,"2021-04-09 16:00:30",33.51,33.55,"2021-04-09 16:47:00",33.5,"2021-04-09 16:01:30",12.1,12.28,"2021-04-09 16:00:30",11.94,"2021-04-09 16:59:00",16.08,16.09,"2021-04-09 16:08:30",16.06,"2021-04-09 16:54:30",21.57,21.62,"2021-04-09 16:59:00",21.51,"2021-04-09 16:05:30",17.62,17.66,"2021-04-09 16:49:00",17.59,"2021-04-09 16:01:00",18.07,18.09,"2021-04-09 16:57:00",18.05,"2021-04-09 16:12:30",16.9,16.91,"2021-04-09 16:58:00",16.89,"2021-04-09 16:03:30",3.351219,0,2.227,110,24.69,92,4,"2021-04-09 16:11:00",0.4,"2021-04-09 16:57:30",3.903,110.1,16.43,118,7.2,"2021-04-09 16:40:30",1.1,"2021-04-09 16:16:30",0.777,1.201
"2021-04-09 18:00:00",6582,29.83,"2021-04-09 17:00:30",12.89,1.129,"2021-04-09 18:00:00",0,"2021-04-09 17:38:30",967,33.33,34.04,"2021-04-09 17:04:30",32.61,"2021-04-09 18:00:00",33.19,36.39,"2021-04-09 18:00:00",30.63,"2021-04-09 17:07:30",39.76,40.77,"2021-04-09 17:03:00",38.79,"2021-04-09 17:58:00",39.54,39.75,"2021-04-09 17:02:00",39.38,"2021-04-09 17:56:00",37.04,37.18,"2021-04-09 17:58:00",36.87,"2021-04-09 17:04:30",34.78,34.95,"2021-04-09 17:44:00",34.57,"2021-04-09 17:00:30",34.09,34.2,"2021-04-09 17:46:00",33.99,"2021-04-09 17:00:30",33.56,33.71,"2021-04-09 17:57:30",33.5,"2021-04-09 17:00:30",11.76,11.95,"2021-04-09 17:00:30",11.58,"2021-04-09 18:00:00",16.06,16.09,"2021-04-09 17:00:30",16.02,"2021-04-09 18:00:00",21.66,21.7,"2021-04-09 17:56:00",21.62,"2021-04-09 17:00:30",17.68,17.72,"2021-04-09 17:58:00",17.64,"2021-04-09 17:01:30",18.1,18.12,"2021-04-09 17:42:00",18.09,"2021-04-09 17:00:30",16.92,16.93,"2021-04-09 17:38:30",16.9,"2021-04-09 17:16:30",0.2738609,0,1.942,103.6,20.96,69,4.5,"2021-04-09 17:03:00",0.3,"2021-04-09 17:28:30",3.442,101.5,17.14,95,6.4,"2021-04-09 17:59:00",1.3,"2021-04-09 17:28:00",0.1,0.313
"2021-04-09 19:00:00",6583,33.36,"2021-04-09 18:01:00",12.89,0.05,"2021-04-09 18:56:30",0,"2021-04-09 18:00:30",967,33.03,33.71,"2021-04-09 18:18:30",32.42,"2021-04-09 18:12:30",38.87,41.94,"2021-04-09 19:00:00",35.73,"2021-04-09 18:07:30",37.95,38.81,"2021-04-09 18:00:30",37.16,"2021-04-09 18:58:30",39.05,39.41,"2021-04-09 18:00:30",38.73,"2021-04-09 18:59:30",37.28,37.32,"2021-04-09 18:46:30",37.12,"2021-04-09 18:00:30",35.08,35.3,"2021-04-09 18:55:30",34.85,"2021-04-09 18:03:00",34.23,34.41,"2021-04-09 18:52:30",34.18,"2021-04-09 18:02:00",33.68,33.77,"2021-04-09 18:37:30",33.53,"2021-04-09 18:09:30",11.45,11.59,"2021-04-09 18:01:00",11.33,"2021-04-09 18:59:30",15.98,16.03,"2021-04-09 18:01:30",15.93,"2021-04-09 18:59:00",21.71,21.73,"2021-04-09 18:53:30",21.69,"2021-04-09 18:01:00",17.74,17.77,"2021-04-09 18:49:30",17.72,"2021-04-09 18:01:30",18.14,18.17,"2021-04-09 18:53:30",18.11,"2021-04-09 18:01:30",16.94,16.96,"2021-04-09 18:58:00",16.92,"2021-04-09 18:00:30",0.0003680639,0,1.32,83.7,30.71,102,3.7,"2021-04-09 18:04:00",0,"2021-04-09 18:21:00",2.302,88.8,18.2,94,4.7,"2021-04-09 18:04:00",0.8,"2021-04-09 18:45:00",0.024,0
"2021-04-09 20:00:00",6584,34.84,"2021-04-09 19:00:30",12.88,0.047,"2021-04-09 19:56:30",0,"2021-04-09 19:00:30",968,32.49,32.86,"2021-04-09 19:11:00",31.93,"2021-04-09 19:34:30",41.86,43.19,"2021-04-09 19:34:30",39.84,"2021-04-09 19:52:30",36.58,37.16,"2021-04-09 19:00:30",35.91,"2021-04-09 19:58:00",38.41,38.78,"2021-04-09 19:01:00",38.15,"2021-04-09 19:47:30",37.29,37.33,"2021-04-09 19:05:30",37.25,"2021-04-09 19:11:00",35.31,35.44,"2021-04-09 19:57:00",35.2,"2021-04-09 19:41:30",34.41,34.57,"2021-04-09 19:57:30",34.23,"2021-04-09 19:01:00",33.72,33.78,"2021-04-09 19:49:30",33.71,"2021-04-09 19:01:00",11.22,11.33,"2021-04-09 19:00:30",11.12,"2021-04-09 19:58:30",15.88,15.94,"2021-04-09 19:01:30",15.83,"2021-04-09 19:57:30",21.72,21.73,"2021-04-09 19:04:30",21.71,"2021-04-09 19:51:30",17.78,17.81,"2021-04-09 19:57:30",17.75,"2021-04-09 19:00:30",18.18,18.2,"2021-04-09 20:00:00",18.15,"2021-04-09 19:03:30",16.97,16.99,"2021-04-09 19:59:30",16.95,"2021-04-09 19:01:00",0.00052833,0,1.251,91.4,28.45,117,3.3,"2021-04-09 19:08:30",0,"2021-04-09 19:28:30",2.47,95.7,18.29,122,4.5,"2021-04-09 19:13:00",0.9,"2021-04-09 19:22:00",0.019,0
"2021-04-09 21:00:00",6585,35.75,"2021-04-09 20:02:00",12.85,0.046,"2021-04-09 20:47:00",0,"2021-04-09 20:00:30",969,31.75,32.15,"2021-04-09 20:04:30",30.84,"2021-04-09 20:10:30",41.03,42.06,"2021-04-09 21:00:00",39.65,"2021-04-09 20:21:00",35.4,35.95,"2021-04-09 20:03:00",34.82,"2021-04-09 21:00:00",37.77,38.17,"2021-04-09 20:00:30",37.47,"2021-04-09 20:58:30",37.15,37.3,"2021-04-09 20:01:00",37.06,"2021-04-09 20:55:00",35.45,35.56,"2021-04-09 20:20:30",35.26,"2021-04-09 20:04:00",34.6,34.64,"2021-04-09 20:40:30",34.46,"2021-04-09 20:00:30",33.83,33.96,"2021-04-09 20:44:00",33.71,"2021-04-09 20:03:30",11.02,11.11,"2021-04-09 20:00:30",10.92,"2021-04-09 20:59:00",15.78,15.83,"2021-04-09 20:05:00",15.71,"2021-04-09 20:59:30",21.71,21.73,"2021-04-09 20:07:30",21.69,"2021-04-09 20:56:30",17.8,17.82,"2021-04-09 20:52:00",17.78,"2021-04-09 20:20:00",18.2,18.22,"2021-04-09 20:54:00",18.18,"2021-04-09 20:04:00",17,17.02,"2021-04-09 20:35:00",16.98,"2021-04-09 20:06:30",0.0005025962,0,1.832,139.9,15.46,139,3.7,"2021-04-09 20:53:00",0.6,"2021-04-09 20:15:00",3.143,136.2,11.47,158,6,"2021-04-09 20:51:30",1.1,"2021-04-09 20:02:00",0.04,0
"2021-04-09 22:00:00",6586,35.82,"2021-04-09 21:28:30",12.82,0.045,"2021-04-09 21:50:30",0,"2021-04-09 21:00:30",969,29.68,30.06,"2021-04-09 21:03:30",29.36,"2021-04-09 21:59:00",43.59,46.82,"2021-04-09 22:00:00",40.63,"2021-04-09 21:05:30",34.38,34.91,"2021-04-09 21:00:30",33.92,"2021-04-09 21:53:30",37.14,37.52,"2021-04-09 21:00:30",36.89,"2021-04-09 21:47:30",36.97,37.1,"2021-04-09 21:00:30",36.84,"2021-04-09 22:00:00",35.48,35.59,"2021-04-09 21:37:30",35.38,"2021-04-09 21:26:00",34.67,34.8,"2021-04-09 21:39:30",34.62,"2021-04-09 21:00:30",33.93,33.96,"2021-04-09 21:08:30",33.9,"2021-04-09 21:01:30",10.84,10.93,"2021-04-09 21:01:30",10.75,"2021-04-09 21:58:30",15.66,15.72,"2021-04-09 21:01:30",15.59,"2021-04-09 21:59:30",21.67,21.69,"2021-04-09 21:00:30",21.64,"2021-04-09 21:57:00",17.81,17.83,"2021-04-09 21:38:00",17.8,"2021-04-09 21:00:30",18.24,18.26,"2021-04-09 21:45:00",18.22,"2021-04-09 21:01:00",17.02,17.04,"2021-04-09 21:51:30",17,"2021-04-09 21:02:00",0.0005200842,0,2.661,137.9,17.29,149,5.8,"2021-04-09 21:20:00",1.2,"2021-04-09 21:25:30",4.615,133.8,11.98,135,8.2,"2021-04-09 21:07:30",1.9,"2021-04-09 21:03:30",0.059,0
"2021-04-09 23:00:00",6587,35.97,"2021-04-09 22:02:30",12.83,0.045,"2021-04-09 22:43:00",0,"2021-04-09 22:00:30",969,29.88,30.51,"2021-04-09 22:19:30",29.11,"2021-04-09 22:12:00",53,59.35,"2021-04-09 23:00:00",47.14,"2021-04-09 22:02:00",33.58,34,"2021-04-09 22:04:00",33.17,"2021-04-09 22:59:00",36.55,36.89,"2021-04-09 22:04:30",36.26,"2021-04-09 22:51:00",36.72,36.89,"2021-04-09 22:01:00",36.6,"2021-04-09 22:59:30",35.49,35.59,"2021-04-09 22:40:00",35.38,"2021-04-09 22:16:00",34.81,34.83,"2021-04-09 22:09:30",34.7,"2021-04-09 22:01:30",33.94,34.03,"2021-04-09 22:50:30",33.92,"2021-04-09 22:00:30",10.69,10.76,"2021-04-09 22:00:30",10.63,"2021-04-09 22:55:30",15.55,15.6,"2021-04-09 22:00:30",15.49,"2021-04-09 22:59:00",21.62,21.65,"2021-04-09 22:05:30",21.58,"2021-04-09 22:57:30",17.81,17.82,"2021-04-09 22:14:00",17.79,"2021-04-09 22:48:00",18.25,18.27,"2021-04-09 22:52:00",18.24,"2021-04-09 22:03:30",17.05,17.07,"2021-04-09 22:55:00",17.04,"2021-04-09 22:00:30",0.000508398,0,2.706,137.9,16.42,144,5.8,"2021-04-09 22:43:30",1,"2021-04-09 22:24:00",4.572,135,12.61,133,7.6,"2021-04-09 22:13:00",1.7,"2021-04-09 22:07:30",0.05,0
"2021-04-10 00:00:00",6588,37.09,"2021-04-09 23:00:30",12.82,0.044,"2021-04-09 23:43:00",0,"2021-04-09 23:00:30",969,29.22,29.71,"2021-04-09 23:03:30",28.06,"2021-04-09 23:37:00",62.45,64.78,"2021-04-10 00:00:00",59.41,"2021-04-09 23:00:30",32.89,33.2,"2021-04-09 23:02:00",32.55,"2021-04-09 23:51:30",36.01,36.32,"2021-04-09 23:03:30",35.71,"2021-04-10 00:00:00",36.43,36.63,"2021-04-09 23:01:00",36.25,"2021-04-09 23:52:00",35.45,35.55,"2021-04-09 23:14:30",35.29,"2021-04-09 23:52:30",34.83,34.88,"2021-04-09 23:52:00",34.8,"2021-04-09 23:27:30",34.05,34.14,"2021-04-09 23:35:30",33.92,"2021-04-09 23:04:00",10.57,10.63,"2021-04-09 23:00:30",10.51,"2021-04-09 23:59:30",15.44,15.49,"2021-04-09 23:08:30",15.38,"2021-04-09 23:52:30",21.56,21.6,"2021-04-09 23:01:00",21.53,"2021-04-09 23:59:00",17.79,17.81,"2021-04-09 23:02:30",17.78,"2021-04-09 23:41:30",18.27,18.28,"2021-04-09 23:37:00",18.26,"2021-04-09 23:00:30",17.07,17.08,"2021-04-09 23:36:30",17.05,"2021-04-09 23:06:30",0.0005671872,0,3.013,139.4,16.69,159,5.7,"2021-04-09 23:04:30",1.2,"2021-04-09 23:53:00",4.994,138.1,11.89,119,8.5,"2021-04-09 23:00:30",1.9,"2021-04-09 23:38:00",0.042,0
"2021-04-10 01:00:00",6589,39.07,"2021-04-10 00:00:30",12.79,0.044,"2021-04-10 00:42:00",0,"2021-04-10 00:00:30",968,28.54,28.95,"2021-04-10 00:11:00",27.25,"2021-04-10 00:36:30",66.92,69.21,"2021-04-10 01:00:00",64.22,"2021-04-10 00:01:00",32.18,32.55,"2021-04-10 00:00:30",31.85,"2021-04-10 01:00:00",35.51,35.78,"2021-04-10 00:00:30",35.21,"2021-04-10 00:59:00",36.17,36.31,"2021-04-10 00:20:30",36.03,"2021-04-10 00:56:00",35.31,35.42,"2021-04-10 00:06:30",35.21,"2021-04-10 00:45:00",34.84,34.88,"2021-04-10 00:18:30",34.81,"2021-04-10 00:50:00",34.13,34.18,"2021-04-10 00:58:30",34.06,"2021-04-10 00:19:30",10.45,10.51,"2021-04-10 00:00:30",10.39,"2021-04-10 00:58:30",15.34,15.4,"2021-04-10 00:01:00",15.28,"2021-04-10 01:00:00",21.5,21.54,"2021-04-10 00:00:30",21.46,"2021-04-10 00:58:00",17.78,17.79,"2021-04-10 00:03:30",17.75,"2021-04-10 00:59:30",18.28,18.29,"2021-04-10 00:28:30",18.27,"2021-04-10 00:01:30",17.08,17.1,"2021-04-10 01:00:00",17.06,"2021-04-10 00:01:30",0.0006740892,0,2.779,139.9,16.65,140,5.6,"2021-04-10 00:05:00",1.4,"2021-04-10 00:17:00",4.623,139.8,12.21,141,9,"2021-04-10 00:05:30",1.5,"2021-04-10 00:10:00",0.031,0
"2021-04-10 02:00:00",6590,40.54,"2021-04-10 01:01:30",12.77,0.044,"2021-04-10 01:12:30",0,"2021-04-10 01:00:30",968,25.93,26.3,"2021-04-10 01:03:30",25.56,"2021-04-10 02:00:00",67.28,68.28,"2021-04-10 01:20:00",66.58,"2021-04-10 01:31:00",31.52,31.88,"2021-04-10 01:02:30",31.13,"2021-04-10 01:59:00",35.05,35.34,"2021-04-10 01:05:30",34.83,"2021-04-10 01:42:30",35.88,36.13,"2021-04-10 01:01:30",35.67,"2021-04-10 01:59:00",35.26,35.36,"2021-04-10 01:08:00",35.05,"2021-04-10 01:55:00",34.84,34.88,"2021-04-10 01:15:30",34.81,"2021-04-10 01:56:00",34.14,34.2,"2021-04-10 01:44:30",34.11,"2021-04-10 01:24:30",10.34,10.4,"2021-04-10 01:01:00",10.28,"2021-04-10 01:56:30",15.24,15.3,"2021-04-10 01:02:30",15.18,"2021-04-10 02:00:00",21.43,21.46,"2021-04-10 01:02:30",21.39,"2021-04-10 01:56:00",17.74,17.77,"2021-04-10 01:06:30",17.72,"2021-04-10 01:54:30",18.28,18.3,"2021-04-10 01:26:00",18.27,"2021-04-10 01:02:00",17.09,17.1,"2021-04-10 01:37:00",17.08,"2021-04-10 01:02:00",0.0008368533,0,2.286,136.7,17.36,169,5,"2021-04-10 01:38:30",0.6,"2021-04-10 01:47:30",3.997,134.4,12.61,135,7.3,"2021-04-10 01:04:00",1.3,"2021-04-10 01:45:30",0.019,0
"2021-04-10 03:00:00",6591,41.7,"2021-04-10 02:00:30",12.76,0.044,"2021-04-10 02:13:30",0,"2021-04-10 02:00:30",968,25.66,26.93,"2021-04-10 02:47:30",24.97,"2021-04-10 02:44:30",67.82,70.56,"2021-04-10 02:55:00",66.06,"2021-04-10 02:04:30",30.87,31.18,"2021-04-10 02:00:30",30.51,"2021-04-10 02:59:30",34.6,34.9,"2021-04-10 02:01:30",34.41,"2021-04-10 02:42:30",35.58,35.77,"2021-04-10 02:01:00",35.44,"2021-04-10 02:41:30",35.09,35.2,"2021-04-10 02:15:00",34.97,"2021-04-10 02:51:00",34.83,34.86,"2021-04-10 02:05:30",34.79,"2021-04-10 02:14:30",34.14,34.19,"2021-04-10 02:34:00",34.14,"2021-04-10 02:00:30",10.23,10.29,"2021-04-10 02:00:30",10.17,"2021-04-10 02:59:00",15.14,15.19,"2021-04-10 02:05:00",15.09,"2021-04-10 02:59:00",21.36,21.41,"2021-04-10 02:02:00",21.33,"2021-04-10 02:56:00",17.71,17.73,"2021-04-10 02:02:00",17.68,"2021-04-10 02:54:00",18.28,18.3,"2021-04-10 02:30:30",18.27,"2021-04-10 02:56:30",17.1,17.11,"2021-04-10 02:45:30",17.1,"2021-04-10 02:00:30",0.0007776748,0,2.185,141.2,18.06,151,4.9,"2021-04-10 02:03:30",0.8,"2021-04-10 02:12:30",3.583,135,11.24,117,5.8,"2021-04-10 02:24:00",1.6,"2021-04-10 02:22:30",0.016,0
"2021-04-10 04:00:00",6592,42.58,"2021-04-10 03:00:30",12.73,0.044,"2021-04-10 03:52:30",0,"2021-04-10 03:00:30",968,25.88,26.75,"2021-04-10 03:12:00",24.11,"2021-04-10 03:56:00",70.69,72.46,"2021-04-10 03:45:00",69.33,"2021-04-10 03:04:00",30.26,30.58,"2021-04-10 03:03:30",29.89,"2021-04-10 03:56:30",34.15,34.4,"2021-04-10 03:01:00",33.84,"2021-04-10 03:57:00",35.31,35.57,"2021-04-10 03:01:30",35.06,"2021-04-10 03:59:00",34.92,35.13,"2021-04-10 03:01:00",34.8,"2021-04-10 03:39:30",34.81,34.86,"2021-04-10 03:03:30",34.65,"2021-04-10 03:59:00",34.14,34.2,"2021-04-10 03:02:00",34.14,"2021-04-10 03:00:30",10.12,10.18,"2021-04-10 03:01:00",10.07,"2021-04-10 03:59:30",15.05,15.11,"2021-04-10 03:03:00",15.01,"2021-04-10 03:53:00",21.29,21.33,"2021-04-10 03:04:00",21.25,"2021-04-10 03:52:30",17.68,17.7,"2021-04-10 03:01:00",17.65,"2021-04-10 04:00:00",18.27,18.29,"2021-04-10 03:52:00",18.26,"2021-04-10 03:32:00",17.11,17.11,"2021-04-10 03:00:30",17.1,"2021-04-10 03:02:30",0.0007479496,0,2.108,134.9,18.55,138,4.4,"2021-04-10 03:03:30",0.4,"2021-04-10 03:48:30",3.473,133.8,13.21,116,6.8,"2021-04-10 03:03:00",1.6,"2021-04-10 03:18:00",0.013,0
"2021-04-10 05:00:00",6593,43.5,"2021-04-10 04:02:00",12.71,0.044,"2021-04-10 04:33:30",0,"2021-04-10 04:00:30",968,24.76,25.88,"2021-04-10 04:18:30",23.48,"2021-04-10 05:00:00",75.76,78.5,"2021-04-10 04:45:00",71.16,"2021-04-10 04:00:30",29.69,29.98,"2021-04-10 04:09:00",29.36,"2021-04-10 05:00:00",33.7,33.95,"2021-04-10 04:01:30",33.4,"2021-04-10 04:55:00",35.02,35.15,"2021-04-10 04:14:00",34.83,"2021-04-10 04:49:30",34.78,34.95,"2021-04-10 04:09:30",34.6,"2021-04-10 04:56:00",34.7,34.83,"2021-04-10 04:01:30",34.6,"2021-04-10 04:58:30",34.14,34.18,"2021-04-10 04:11:00",34.14,"2021-04-10 04:00:30",10.02,10.08,"2021-04-10 04:00:30",9.97,"2021-04-10 04:53:00",14.96,15.01,"2021-04-10 04:00:30",14.92,"2021-04-10 04:49:00",21.22,21.27,"2021-04-10 04:01:30",21.18,"2021-04-10 04:53:00",17.64,17.66,"2021-04-10 04:07:30",17.62,"2021-04-10 04:49:00",18.26,18.27,"2021-04-10 04:14:00",18.25,"2021-04-10 04:00:30",17.11,17.11,"2021-04-10 04:00:30",17.1,"2021-04-10 04:13:00",0.0007940146,0,2.315,136.5,17.39,123,5.1,"2021-04-10 04:25:30",0.9,"2021-04-10 04:16:00",3.687,133.3,13.13,123,6.7,"2021-04-10 04:25:30",1.3,"2021-04-10 04:43:30",0.009,0
"2021-04-10 06:00:00",6594,44.52,"2021-04-10 05:00:30",12.7,0.045,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",968,23.59,25.25,"2021-04-10 05:49:30",22.99,"2021-04-10 05:44:30",78.43,81.5,"2021-04-10 05:55:00",76.63,"2021-04-10 05:01:00",29.17,29.4,"2021-04-10 05:00:30",28.95,"2021-04-10 05:47:30",33.27,33.47,"2021-04-10 05:01:30",33.01,"2021-04-10 05:53:30",34.76,34.94,"2021-04-10 05:04:00",34.48,"2021-04-10 05:59:00",34.58,34.74,"2021-04-10 05:07:30",34.39,"2021-04-10 05:52:00",34.62,34.67,"2021-04-10 05:00:30",34.6,"2021-04-10 05:14:30",34.14,34.18,"2021-04-10 05:41:00",34.08,"2021-04-10 05:41:30",9.93,9.98,"2021-04-10 05:00:30",9.89,"2021-04-10 05:57:30",14.87,14.91,"2021-04-10 05:00:30",14.82,"2021-04-10 05:55:00",21.15,21.19,"2021-04-10 05:00:30",21.11,"2021-04-10 05:53:30",17.6,17.63,"2021-04-10 05:03:30",17.57,"2021-04-10 06:00:00",18.25,18.26,"2021-04-10 05:00:30",18.23,"2021-04-10 05:57:30",17.1,17.11,"2021-04-10 05:29:30",17.1,"2021-04-10 05:24:30",0.09394076,0,2.017,159.4,17.78,163,3.3,"2021-04-10 05:00:30",0.9,"2021-04-10 05:13:00",3.616,154.8,11.53,159,5.1,"2021-04-10 05:06:00",2,"2021-04-10 05:13:00",0.01,0
"2021-04-10 07:00:00",6595,36.32,"2021-04-10 06:56:30",12.75,12.79,"2021-04-10 06:01:30",0.064,"2021-04-10 06:01:00",969,24.49,26.48,"2021-04-10 06:52:00",23,"2021-04-10 06:16:00",76.37,80.3,"2021-04-10 06:12:30",72.15,"2021-04-10 06:52:30",28.81,28.99,"2021-04-10 06:00:30",28.69,"2021-04-10 06:24:00",32.86,33.05,"2021-04-10 06:00:30",32.63,"2021-04-10 06:56:00",34.44,34.66,"2021-04-10 06:00:30",34.23,"2021-04-10 06:55:30",34.44,34.53,"2021-04-10 06:05:00",34.26,"2021-04-10 07:00:00",34.6,34.64,"2021-04-10 06:11:30",34.44,"2021-04-10 06:55:00",34.11,34.18,"2021-04-10 06:27:00",34.03,"2021-04-10 06:47:00",9.87,9.89,"2021-04-10 06:01:00",9.85,"2021-04-10 06:35:00",14.78,14.83,"2021-04-10 06:01:00",14.74,"2021-04-10 06:55:00",21.08,21.13,"2021-04-10 06:05:30",21.04,"2021-04-10 06:55:00",17.55,17.58,"2021-04-10 06:01:30",17.53,"2021-04-10 06:41:30",18.22,18.24,"2021-04-10 06:02:30",18.2,"2021-04-10 06:47:30",17.09,17.11,"2021-04-10 06:05:00",17.08,"2021-04-10 06:36:00",3.426301,0,2.447,153.2,21.12,141,5.2,"2021-04-10 06:54:30",0.6,"2021-04-10 06:37:30",3.887,150.9,19.4,134,7,"2021-04-10 06:55:30",1.8,"2021-04-10 06:35:30",0.626,0.264
"2021-04-10 08:00:00",6596,36.83,"2021-04-10 07:00:30",13.33,15.18,"2021-04-10 07:15:30",0.203,"2021-04-10 07:15:00",969,26,26.98,"2021-04-10 07:55:00",24.97,"2021-04-10 07:30:00",72.01,74.58,"2021-04-10 07:09:30",70,"2021-04-10 07:59:30",29.18,29.38,"2021-04-10 07:51:30",28.94,"2021-04-10 07:03:00",32.55,32.69,"2021-04-10 07:00:30",32.4,"2021-04-10 07:51:30",34.19,34.34,"2021-04-10 07:03:30",34.06,"2021-04-10 07:52:00",34.24,34.33,"2021-04-10 07:03:00",33.98,"2021-04-10 07:59:00",34.45,34.59,"2021-04-10 07:07:30",34.39,"2021-04-10 07:46:30",34.01,34.14,"2021-04-10 07:07:30",33.92,"2021-04-10 07:39:00",9.9,9.93,"2021-04-10 07:58:00",9.87,"2021-04-10 07:00:30",14.72,14.75,"2021-04-10 07:02:00",14.69,"2021-04-10 07:59:30",21,21.05,"2021-04-10 07:00:30",20.95,"2021-04-10 07:56:30",17.5,17.54,"2021-04-10 07:02:30",17.48,"2021-04-10 07:45:30",18.21,18.23,"2021-04-10 07:05:00",18.19,"2021-04-10 07:51:30",17.08,17.1,"2021-04-10 07:01:00",17.05,"2021-04-10 07:57:30",3.544564,0,2.782,139,18.56,121,5.6,"2021-04-10 07:43:00",1,"2021-04-10 07:37:00",4.695,133.5,16.23,130,8.6,"2021-04-10 07:46:30",1.9,"2021-04-10 07:08:30",0.67,1.118
"2021-04-10 09:00:00",6597,32.62,"2021-04-10 09:00:00",13.31,15.03,"2021-04-10 08:43:00",0.001,"2021-04-10 08:39:30",970,27.15,28.18,"2021-04-10 08:55:30",25.86,"2021-04-10 08:11:30",66.12,72.07,"2021-04-10 08:12:30",60.22,"2021-04-10 09:00:00",29.85,30.71,"2021-04-10 08:59:30",29.33,"2021-04-10 08:01:30",32.42,32.48,"2021-04-10 08:08:00",32.4,"2021-04-10 08:02:00",33.93,34.13,"2021-04-10 08:00:30",33.79,"2021-04-10 08:59:30",34.05,34.14,"2021-04-10 08:00:30",33.88,"2021-04-10 08:58:00",34.36,34.43,"2021-04-10 08:01:30",34.2,"2021-04-10 08:52:30",33.94,34,"2021-04-10 08:12:00",33.92,"2021-04-10 08:00:30",9.99,10.11,"2021-04-10 08:57:30",9.93,"2021-04-10 08:00:30",14.68,14.7,"2021-04-10 08:02:00",14.66,"2021-04-10 08:47:00",20.92,20.96,"2021-04-10 08:04:00",20.87,"2021-04-10 08:58:30",17.46,17.49,"2021-04-10 08:01:30",17.42,"2021-04-10 08:55:30",18.18,18.19,"2021-04-10 08:01:00",18.16,"2021-04-10 08:57:30",17.05,17.07,"2021-04-10 08:01:00",17.03,"2021-04-10 08:57:30",9.759235,0,2.657,139.7,21.79,113,4.9,"2021-04-10 08:30:00",0.9,"2021-04-10 08:24:00",4.226,137.7,14.88,141,7.8,"2021-04-10 08:03:00",1.4,"2021-04-10 08:13:00",1.888,1.994
"2021-04-10 10:00:00",6598,27.77,"2021-04-10 09:59:30",13.51,19.73,"2021-04-10 09:09:00",0.163,"2021-04-10 09:37:00",970,28.52,30.75,"2021-04-10 09:54:00",26.93,"2021-04-10 09:16:00",55.85,60.78,"2021-04-10 09:03:00",49.79,"2021-04-10 09:59:00",31.91,33.38,"2021-04-10 09:59:30",30.69,"2021-04-10 09:02:30",32.57,32.84,"2021-04-10 09:55:30",32.4,"2021-04-10 09:07:00",33.74,33.91,"2021-04-10 09:01:00",33.66,"2021-04-10 09:28:00",33.86,34,"2021-04-10 09:01:30",33.69,"2021-04-10 09:59:30",34.22,34.33,"2021-04-10 09:06:00",34.18,"2021-04-10 10:00:00",33.93,33.96,"2021-04-10 09:40:00",33.92,"2021-04-10 09:00:30",10.28,10.47,"2021-04-10 09:59:00",10.11,"2021-04-10 09:01:00",14.68,14.71,"2021-04-10 09:54:30",14.67,"2021-04-10 09:01:00",20.84,20.88,"2021-04-10 09:02:00",20.8,"2021-04-10 10:00:00",17.41,17.43,"2021-04-10 09:02:30",17.37,"2021-04-10 09:59:00",18.15,18.18,"2021-04-10 09:00:30",18.12,"2021-04-10 09:59:00",17.01,17.03,"2021-04-10 09:03:30",16.97,"2021-04-10 09:58:00",15.54354,0,3.128,125.7,24.13,104,5.6,"2021-04-10 09:15:30",0.9,"2021-04-10 09:02:00",4.995,123.9,18.43,153,9,"2021-04-10 09:09:30",1.1,"2021-04-10 09:32:00",3.043,2.755
"2021-04-10 11:00:00",6599,27,"2021-04-10 10:55:30",13.45,20.14,"2021-04-10 10:47:30",0.124,"2021-04-10 10:54:30",969,30.23,31.39,"2021-04-10 10:59:00",29.24,"2021-04-10 10:02:00",48.95,51.34,"2021-04-10 10:14:00",45.51,"2021-04-10 11:00:00",35.32,37.16,"2021-04-10 10:58:30",33.38,"2021-04-10 10:00:30",33.21,33.69,"2021-04-10 11:00:00",32.82,"2021-04-10 10:05:00",33.7,33.72,"2021-04-10 10:01:30",33.61,"2021-04-10 10:11:30",33.68,33.9,"2021-04-10 10:02:00",33.53,"2021-04-10 10:44:30",34.16,34.22,"2021-04-10 10:04:30",34.02,"2021-04-10 10:50:00",33.92,33.96,"2021-04-10 10:18:30",33.86,"2021-04-10 10:52:30",10.74,11.01,"2021-04-10 11:00:00",10.48,"2021-04-10 10:00:30",14.77,14.85,"2021-04-10 10:59:00",14.71,"2021-04-10 10:00:30",20.78,20.81,"2021-04-10 10:00:30",20.76,"2021-04-10 10:50:00",17.36,17.4,"2021-04-10 10:04:30",17.33,"2021-04-10 10:57:30",18.1,18.12,"2021-04-10 10:01:30",18.08,"2021-04-10 10:53:00",16.96,16.99,"2021-04-10 10:00:30",16.93,"2021-04-10 10:56:30",20.12948,0,3.076,132.3,28.05,132,6.2,"2021-04-10 10:41:00",0.9,"2021-04-10 10:26:30",4.682,129.4,20.21,127,8.1,"2021-04-10 10:39:00",2,"2021-04-10 10:22:00",4.052,3.302
"2021-04-10 12:00:00",6600,26.52,"2021-04-10 11:56:30",13.43,19.67,"2021-04-10 11:34:30",0.137,"2021-04-10 11:45:30",968,32.82,35.34,"2021-04-10 11:55:00",31.05,"2021-04-10 11:03:00",43.8,46.54,"2021-04-10 11:16:00",39.42,"2021-04-10 11:59:30",38.98,40.52,"2021-04-10 12:00:00",37.21,"2021-04-10 11:00:30",34.42,35.13,"2021-04-10 11:56:00",33.68,"2021-04-10 11:00:30",33.83,33.98,"2021-04-10 11:57:00",33.7,"2021-04-10 11:01:00",33.65,33.69,"2021-04-10 11:04:00",33.55,"2021-04-10 11:47:30",34.01,34.12,"2021-04-10 11:00:30",33.99,"2021-04-10 11:03:00",33.81,33.92,"2021-04-10 11:00:30",33.71,"2021-04-10 11:31:00",11.25,11.49,"2021-04-10 11:59:30",11.02,"2021-04-10 11:00:30",14.95,15.07,"2021-04-10 11:59:30",14.84,"2021-04-10 11:02:00",20.76,20.79,"2021-04-10 11:59:00",20.75,"2021-04-10 11:31:30",17.32,17.34,"2021-04-10 11:01:30",17.29,"2021-04-10 11:47:30",18.06,18.09,"2021-04-10 11:00:30",18.03,"2021-04-10 11:58:30",16.93,16.95,"2021-04-10 11:00:30",16.91,"2021-04-10 11:58:30",21.39518,0,3.393,131.2,22.21,149,6.7,"2021-04-10 11:54:00",0,"2021-04-10 11:10:00",5.253,128.6,18.8,145,9.6,"2021-04-10 11:16:30",1.1,"2021-04-10 11:49:30",4.446,3.581
"2021-04-10 13:00:00",6601,26.55,"2021-04-10 12:00:30",13.44,18.36,"2021-04-10 12:36:00",0.13,"2021-04-10 12:30:30",967,34.25,35.09,"2021-04-10 12:26:00",32.98,"2021-04-10 12:10:00",39.94,42.78,"2021-04-10 12:03:30",37.98,"2021-04-10 12:59:30",41.72,42.75,"2021-04-10 13:00:00",40.53,"2021-04-10 12:01:00",35.9,36.67,"2021-04-10 13:00:00",35.13,"2021-04-10 12:00:30",34.24,34.55,"2021-04-10 12:56:00",33.93,"2021-04-10 12:01:00",33.64,33.69,"2021-04-10 12:02:30",33.54,"2021-04-10 12:27:00",33.97,34.03,"2021-04-10 12:01:00",33.84,"2021-04-10 12:44:30",33.72,33.79,"2021-04-10 12:03:00",33.69,"2021-04-10 12:50:00",11.65,11.79,"2021-04-10 12:59:00",11.48,"2021-04-10 12:00:30",15.18,15.31,"2021-04-10 12:58:30",15.05,"2021-04-10 12:01:30",20.8,20.85,"2021-04-10 12:59:30",20.77,"2021-04-10 12:03:00",17.29,17.31,"2021-04-10 12:03:30",17.28,"2021-04-10 12:53:00",18.02,18.04,"2021-04-10 12:03:30",17.99,"2021-04-10 12:52:30",16.9,16.92,"2021-04-10 12:02:00",16.88,"2021-04-10 12:53:00",20.37818,0,3.33,135,24.51,122,6.6,"2021-04-10 12:03:30",1.1,"2021-04-10 12:50:00",5.327,136,19.68,125,11.1,"2021-04-10 12:29:30",2.3,"2021-04-10 12:21:00",4.334,3.591
"2021-04-10 14:00:00",6602,27.14,"2021-04-10 13:56:00",13.4,19.11,"2021-04-10 13:06:00",0.11,"2021-04-10 13:19:30",965,34.96,36.25,"2021-04-10 13:26:00",34.22,"2021-04-10 13:31:00",36.07,39.14,"2021-04-10 13:00:30",33.96,"2021-04-10 13:56:30",43.58,44.39,"2021-04-10 14:00:00",42.73,"2021-04-10 13:00:30",37.36,38.06,"2021-04-10 13:59:00",36.67,"2021-04-10 13:00:30",34.81,35.15,"2021-04-10 13:51:30",34.49,"2021-04-10 13:00:30",33.67,33.86,"2021-04-10 13:59:30",33.58,"2021-04-10 13:36:30",33.86,33.99,"2021-04-10 13:06:30",33.79,"2021-04-10 13:03:00",33.71,33.77,"2021-04-10 13:16:30",33.61,"2021-04-10 13:48:00",11.9,11.99,"2021-04-10 13:57:30",11.78,"2021-04-10 13:00:30",15.42,15.53,"2021-04-10 13:57:30",15.3,"2021-04-10 13:01:00",20.89,20.96,"2021-04-10 14:00:00",20.84,"2021-04-10 13:01:00",17.3,17.32,"2021-04-10 13:53:30",17.29,"2021-04-10 13:00:30",18,18.02,"2021-04-10 13:01:00",17.97,"2021-04-10 13:28:00",16.87,16.89,"2021-04-10 13:00:30",16.85,"2021-04-10 13:56:30",19.14995,0,2.983,146.9,27.11,134,5.7,"2021-04-10 13:15:30",1,"2021-04-10 13:22:30",4.592,145.3,21.81,149,9.1,"2021-04-10 13:54:00",1.9,"2021-04-10 13:30:30",4.146,3.332
"2021-04-10 15:00:00",6603,26.19,"2021-04-10 14:37:00",13.37,18.26,"2021-04-10 14:57:00",0.109,"2021-04-10 14:30:30",965,36.81,39.43,"2021-04-10 14:34:30",35.2,"2021-04-10 14:14:30",33.35,35.99,"2021-04-10 14:10:00",31.44,"2021-04-10 14:53:00",44.7,44.87,"2021-04-10 14:38:00",44.38,"2021-04-10 14:01:00",38.7,39.31,"2021-04-10 15:00:00",38.05,"2021-04-10 14:00:30",35.47,35.87,"2021-04-10 14:55:00",35.04,"2021-04-10 14:00:30",33.91,34.11,"2021-04-10 14:48:00",33.74,"2021-04-10 14:01:00",33.86,33.97,"2021-04-10 14:45:30",33.79,"2021-04-10 14:05:00",33.65,33.73,"2021-04-10 14:04:00",33.5,"2021-04-10 14:42:30",12.01,12.03,"2021-04-10 14:33:30",11.98,"2021-04-10 14:00:30",15.62,15.71,"2021-04-10 14:58:30",15.52,"2021-04-10 14:01:00",21.01,21.08,"2021-04-10 14:59:30",20.96,"2021-04-10 14:00:30",17.32,17.34,"2021-04-10 15:00:00",17.3,"2021-04-10 14:02:30",17.98,17.99,"2021-04-10 14:01:30",17.97,"2021-04-10 14:39:30",16.85,16.87,"2021-04-10 14:06:30",16.84,"2021-04-10 14:30:30",14.44606,0,2.855,149.7,23.17,134,5.4,"2021-04-10 14:51:30",1,"2021-04-10 14:29:00",4.542,148.2,19.14,147,8.3,"2021-04-10 14:13:00",1.2,"2021-04-10 14:26:00",3.228,2.797
"2021-04-10 16:00:00",6604,26.86,"2021-04-10 15:00:30",13.37,18.05,"2021-04-10 15:57:00",0.125,"2021-04-10 15:05:00",964,35.71,36.88,"2021-04-10 15:16:30",34.9,"2021-04-10 15:29:30",32.14,34.28,"2021-04-10 15:31:30",30.37,"2021-04-10 15:52:00",44.13,44.86,"2021-04-10 15:02:00",43.04,"2021-04-10 16:00:00",39.71,40.04,"2021-04-10 15:52:00",39.33,"2021-04-10 15:02:00",36.17,36.5,"2021-04-10 15:58:30",35.85,"2021-04-10 15:00:30",34.19,34.49,"2021-04-10 15:59:30",33.97,"2021-04-10 15:15:30",33.96,34.05,"2021-04-10 15:58:00",33.79,"2021-04-10 15:01:30",33.62,33.71,"2021-04-10 15:33:30",33.5,"2021-04-10 15:27:30",11.88,12,"2021-04-10 15:01:00",11.72,"2021-04-10 15:58:00",15.77,15.82,"2021-04-10 15:50:30",15.7,"2021-04-10 15:01:00",21.15,21.22,"2021-04-10 15:59:00",21.08,"2021-04-10 15:01:00",17.37,17.41,"2021-04-10 15:59:30",17.33,"2021-04-10 15:02:00",17.98,17.99,"2021-04-10 15:04:00",17.96,"2021-04-10 15:02:30",16.85,16.86,"2021-04-10 15:28:00",16.83,"2021-04-10 15:24:30",5.558412,0,2.611,145.8,24.2,146,6.1,"2021-04-10 15:24:00",0.8,"2021-04-10 15:04:00",4.163,141.9,19.16,114,8.7,"2021-04-10 15:07:00",0.9,"2021-04-10 15:34:30",1.273,2.07
"2021-04-10 17:00:00",6605,29.45,"2021-04-10 16:00:30",13.09,13.11,"2021-04-10 17:00:00",0.001,"2021-04-10 16:28:30",964,35.37,36.4,"2021-04-10 16:11:00",34.26,"2021-04-10 16:59:00",31.93,33.83,"2021-04-10 16:43:00",31.08,"2021-04-10 16:14:30",41.99,43.09,"2021-04-10 16:00:30",40.97,"2021-04-10 16:59:30",40.04,40.08,"2021-04-10 16:22:00",39.99,"2021-04-10 16:46:30",36.81,37.1,"2021-04-10 16:54:00",36.47,"2021-04-10 16:00:30",34.55,34.75,"2021-04-10 16:59:30",34.33,"2021-04-10 16:01:30",34.03,34.2,"2021-04-10 16:59:30",33.99,"2021-04-10 16:00:30",33.65,33.73,"2021-04-10 16:53:30",33.52,"2021-04-10 16:08:00",11.53,11.71,"2021-04-10 16:00:30",11.37,"2021-04-10 16:59:30",15.83,15.85,"2021-04-10 16:38:00",15.82,"2021-04-10 16:01:00",21.28,21.33,"2021-04-10 16:53:30",21.22,"2021-04-10 16:02:30",17.43,17.46,"2021-04-10 16:59:30",17.39,"2021-04-10 16:00:30",18,18.02,"2021-04-10 16:55:00",17.97,"2021-04-10 16:03:30",16.85,16.86,"2021-04-10 16:24:00",16.84,"2021-04-10 16:00:30",1.788742,0,2.422,145.8,20.07,137,5,"2021-04-10 16:58:00",1,"2021-04-10 16:06:00",4.02,139.4,15.22,160,6.3,"2021-04-10 16:16:00",1.6,"2021-04-10 16:01:30",0.448,1.189
"2021-04-10 18:00:00",6606,31.37,"2021-04-10 17:00:30",12.88,0.673,"2021-04-10 18:00:00",0,"2021-04-10 17:23:30",964,33.94,35.29,"2021-04-10 17:10:00",32.84,"2021-04-10 17:58:30",33.87,35.2,"2021-04-10 17:28:30",32.21,"2021-04-10 17:05:00",39.98,40.98,"2021-04-10 17:01:00",39.14,"2021-04-10 17:59:30",39.8,40.04,"2021-04-10 17:01:00",39.59,"2021-04-10 17:55:30",37.23,37.38,"2021-04-10 18:00:00",37.08,"2021-04-10 17:03:00",34.9,35.15,"2021-04-10 17:58:30",34.65,"2021-04-10 17:01:30",34.19,34.24,"2021-04-10 17:24:30",34.05,"2021-04-10 17:00:30",33.71,33.77,"2021-04-10 17:52:00",33.63,"2021-04-10 17:10:30",11.21,11.36,"2021-04-10 17:00:30",11.06,"2021-04-10 17:59:30",15.81,15.84,"2021-04-10 17:10:30",15.77,"2021-04-10 17:58:00",21.37,21.41,"2021-04-10 17:52:30",21.33,"2021-04-10 17:00:30",17.49,17.52,"2021-04-10 17:57:00",17.46,"2021-04-10 17:00:30",18.03,18.05,"2021-04-10 17:53:00",18,"2021-04-10 17:02:00",16.87,16.89,"2021-04-10 17:59:30",16.84,"2021-04-10 17:00:30",0.07151661,0,2.442,143.6,16.56,128,4.8,"2021-04-10 17:04:30",0.9,"2021-04-10 17:47:30",3.994,139.7,12.15,109,7.6,"2021-04-10 17:03:30",1.8,"2021-04-10 17:56:00",0.149,0.308
"2021-04-10 19:00:00",6607,32.49,"2021-04-10 18:01:30",12.89,0.049,"2021-04-10 18:58:00",0,"2021-04-10 18:00:30",965,33.67,34.36,"2021-04-10 18:27:00",32.62,"2021-04-10 18:46:30",36.83,39.21,"2021-04-10 19:00:00",34.3,"2021-04-10 18:05:30",38.33,39.14,"2021-04-10 18:00:30",37.57,"2021-04-10 18:58:00",39.27,39.62,"2021-04-10 18:00:30",38.97,"2021-04-10 19:00:00",37.47,37.51,"2021-04-10 18:05:30",37.3,"2021-04-10 18:01:30",35.21,35.36,"2021-04-10 18:35:00",35.02,"2021-04-10 18:05:30",34.35,34.44,"2021-04-10 18:56:00",34.2,"2021-04-10 18:01:00",33.72,33.82,"2021-04-10 18:56:00",33.71,"2021-04-10 18:00:30",10.94,11.07,"2021-04-10 18:00:30",10.83,"2021-04-10 19:00:00",15.73,15.78,"2021-04-10 18:01:00",15.68,"2021-04-10 19:00:00",21.42,21.44,"2021-04-10 18:48:30",21.39,"2021-04-10 18:03:30",17.55,17.58,"2021-04-10 18:50:30",17.51,"2021-04-10 18:02:00",18.06,18.09,"2021-04-10 18:55:30",18.04,"2021-04-10 18:12:00",16.9,16.92,"2021-04-10 18:54:30",16.88,"2021-04-10 18:03:00",0.0001811165,0,2.291,144,16.91,155,4.3,"2021-04-10 18:41:00",0,"2021-04-10 18:43:30",3.808,141.8,9.54,136,5.9,"2021-04-10 18:14:30",1.1,"2021-04-10 18:12:00",0.064,0
"2021-04-10 20:00:00",6608,33.47,"2021-04-10 19:01:00",12.86,0.046,"2021-04-10 19:58:30",0,"2021-04-10 19:00:30",966,32.2,33.61,"2021-04-10 19:12:00",30.84,"2021-04-10 19:44:30",38.96,41.6,"2021-04-10 19:59:30",37.3,"2021-04-10 19:28:30",36.86,37.57,"2021-04-10 19:00:30",36.14,"2021-04-10 20:00:00",38.65,38.99,"2021-04-10 19:00:30",38.36,"2021-04-10 19:53:00",37.49,37.53,"2021-04-10 19:26:00",37.41,"2021-04-10 20:00:00",35.43,35.59,"2021-04-10 19:52:30",35.24,"2021-04-10 19:03:00",34.54,34.62,"2021-04-10 19:30:00",34.41,"2021-04-10 19:01:00",33.85,33.94,"2021-04-10 19:37:00",33.71,"2021-04-10 19:00:30",10.72,10.82,"2021-04-10 19:00:30",10.62,"2021-04-10 19:59:00",15.63,15.68,"2021-04-10 19:00:30",15.57,"2021-04-10 19:59:30",21.43,21.44,"2021-04-10 19:10:30",21.42,"2021-04-10 19:51:30",17.59,17.62,"2021-04-10 19:57:00",17.57,"2021-04-10 19:00:30",18.1,18.13,"2021-04-10 19:52:30",18.08,"2021-04-10 19:00:30",16.92,16.94,"2021-04-10 19:50:30",16.91,"2021-04-10 19:05:30",0.0004590835,0,1.968,144.5,14.61,149,4.2,"2021-04-10 19:47:30",0.9,"2021-04-10 19:17:30",3.193,141.6,10.77,139,5.6,"2021-04-10 19:36:30",1.7,"2021-04-10 19:43:30",0.048,0
"2021-04-10 21:00:00",6609,35.09,"2021-04-10 20:01:00",12.87,0.045,"2021-04-10 20:48:30",0,"2021-04-10 20:00:30",967,32.59,32.95,"2021-04-10 20:15:00",31.14,"2021-04-10 20:10:30",42.37,44.51,"2021-04-10 21:00:00",41,"2021-04-10 20:05:30",35.49,36.14,"2021-04-10 20:00:30",34.9,"2021-04-10 20:56:30",37.99,38.36,"2021-04-10 20:00:30",37.68,"2021-04-10 21:00:00",37.35,37.51,"2021-04-10 20:03:30",37.27,"2021-04-10 20:22:30",35.56,35.74,"2021-04-10 20:44:00",35.39,"2021-04-10 20:02:00",34.67,34.83,"2021-04-10 20:57:30",34.62,"2021-04-10 20:00:30",33.93,33.98,"2021-04-10 20:59:00",33.9,"2021-04-10 20:00:30",10.52,10.62,"2021-04-10 20:00:30",10.42,"2021-04-10 21:00:00",15.52,15.57,"2021-04-10 20:00:30",15.45,"2021-04-10 20:58:30",21.41,21.43,"2021-04-10 20:01:30",21.39,"2021-04-10 21:00:00",17.61,17.63,"2021-04-10 20:39:30",17.6,"2021-04-10 20:01:00",18.13,18.16,"2021-04-10 20:46:00",18.11,"2021-04-10 20:00:30",16.95,16.97,"2021-04-10 20:55:30",16.93,"2021-04-10 20:03:30",0.0005101651,0,1.747,135.1,16.38,136,4.4,"2021-04-10 20:26:00",0.6,"2021-04-10 20:46:00",2.914,133.2,13.37,161,6.1,"2021-04-10 20:28:00",1.3,"2021-04-10 20:43:30",0.038,0
"2021-04-10 22:00:00",6610,35.43,"2021-04-10 21:34:00",12.85,0.045,"2021-04-10 21:23:00",0,"2021-04-10 21:00:30",968,32.23,32.64,"2021-04-10 21:03:30",30.97,"2021-04-10 21:28:30",48.08,53.66,"2021-04-10 22:00:00",44.61,"2021-04-10 21:01:00",34.49,34.96,"2021-04-10 21:00:30",34.1,"2021-04-10 21:59:30",37.33,37.68,"2021-04-10 21:00:30",36.97,"2021-04-10 21:59:30",37.15,37.3,"2021-04-10 21:00:30",37.07,"2021-04-10 21:57:00",35.66,35.76,"2021-04-10 21:33:30",35.56,"2021-04-10 21:28:30",34.83,34.86,"2021-04-10 21:32:30",34.78,"2021-04-10 21:02:00",33.97,34.11,"2021-04-10 21:55:30",33.92,"2021-04-10 21:00:30",10.35,10.42,"2021-04-10 21:00:30",10.28,"2021-04-10 22:00:00",15.4,15.46,"2021-04-10 21:03:00",15.34,"2021-04-10 21:58:00",21.38,21.4,"2021-04-10 21:00:30",21.35,"2021-04-10 21:54:30",17.62,17.64,"2021-04-10 21:29:00",17.6,"2021-04-10 21:02:30",18.16,18.17,"2021-04-10 21:42:30",18.13,"2021-04-10 21:08:00",16.98,17,"2021-04-10 21:51:30",16.97,"2021-04-10 21:00:30",0.0005812241,0,2.634,131.6,18.3,118,6.4,"2021-04-10 21:29:00",0.5,"2021-04-10 21:08:30",4.56,127.7,11.43,142,8.4,"2021-04-10 21:20:30",1.4,"2021-04-10 21:06:30",0.06,0
"2021-04-10 23:00:00",6611,35.76,"2021-04-10 22:00:30",12.81,0.045,"2021-04-10 22:53:30",0,"2021-04-10 22:00:30",968,30.55,32.03,"2021-04-10 22:03:30",28.16,"2021-04-10 22:57:30",56.44,58.78,"2021-04-10 22:44:30",53.64,"2021-04-10 22:00:30",33.72,34.14,"2021-04-10 22:02:30",33.35,"2021-04-10 23:00:00",36.72,36.97,"2021-04-10 22:00:30",36.46,"2021-04-10 23:00:00",36.89,37.1,"2021-04-10 22:00:30",36.68,"2021-04-10 22:56:30",35.66,35.78,"2021-04-10 22:24:30",35.54,"2021-04-10 23:00:00",34.91,35.04,"2021-04-10 22:56:00",34.83,"2021-04-10 22:00:30",34.12,34.18,"2021-04-10 22:33:30",34,"2021-04-10 22:06:00",10.22,10.29,"2021-04-10 22:00:30",10.15,"2021-04-10 23:00:00",15.28,15.35,"2021-04-10 22:00:30",15.22,"2021-04-10 22:59:30",21.33,21.36,"2021-04-10 22:06:30",21.3,"2021-04-10 22:50:30",17.62,17.64,"2021-04-10 22:14:00",17.6,"2021-04-10 22:45:00",18.18,18.19,"2021-04-10 22:49:30",18.17,"2021-04-10 22:00:30",17,17.02,"2021-04-10 22:53:00",16.98,"2021-04-10 22:04:00",0.000482132,0,3.345,127.7,20.24,139,6.5,"2021-04-10 22:24:30",1,"2021-04-10 22:53:00",5.462,127.7,12.02,116,9.2,"2021-04-10 22:24:30",2.4,"2021-04-10 22:06:00",0.06,0
"2021-04-11 00:00:00",6612,37.37,"2021-04-10 23:00:30",12.79,0.044,"2021-04-10 23:35:30",0,"2021-04-10 23:00:30",968,28.1,29.63,"2021-04-10 23:48:30",27.26,"2021-04-10 23:42:30",58.58,62.83,"2021-04-11 00:00:00",56.77,"2021-04-10 23:00:30",32.95,33.38,"2021-04-10 23:00:30",32.55,"2021-04-10 23:58:30",36.18,36.53,"2021-04-10 23:00:30",35.88,"2021-04-10 23:58:30",36.62,36.73,"2021-04-10 23:02:00",36.47,"2021-04-10 23:44:00",35.56,35.72,"2021-04-10 23:15:00",35.41,"2021-04-10 23:51:00",35.02,35.04,"2021-04-10 23:01:30",34.93,"2021-04-10 23:26:30",34.14,34.21,"2021-04-10 23:58:00",34.14,"2021-04-10 23:00:30",10.1,10.15,"2021-04-10 23:03:00",10.04,"2021-04-10 23:59:30",15.18,15.23,"2021-04-10 23:01:00",15.12,"2021-04-10 23:58:30",21.27,21.31,"2021-04-10 23:00:30",21.23,"2021-04-11 00:00:00",17.61,17.63,"2021-04-10 23:13:30",17.6,"2021-04-10 23:11:00",18.18,18.19,"2021-04-10 23:34:30",18.17,"2021-04-10 23:00:30",17.02,17.03,"2021-04-10 23:42:00",17.01,"2021-04-10 23:00:30",0.000625045,0,2.772,124.4,19.48,141,4.8,"2021-04-10 23:32:00",1.1,"2021-04-10 23:09:30",4.853,124.6,12.24,133,8.5,"2021-04-10 23:10:00",2.2,"2021-04-10 23:52:30",0.04,0
"2021-04-11 01:00:00",6613,38.77,"2021-04-11 00:00:30",12.78,0.044,"2021-04-11 00:14:00",0,"2021-04-11 00:00:30",967,26.6,27.09,"2021-04-11 00:09:00",26.21,"2021-04-11 00:58:00",62.51,64.85,"2021-04-11 01:00:00",60.17,"2021-04-11 00:00:30",32.19,32.55,"2021-04-11 00:00:30",31.8,"2021-04-11 00:59:00",35.66,35.93,"2021-04-11 00:00:30",35.38,"2021-04-11 00:58:30",36.33,36.51,"2021-04-11 00:03:30",36.14,"2021-04-11 00:58:00",35.49,35.59,"2021-04-11 00:18:30",35.38,"2021-04-11 00:12:30",35.03,35.06,"2021-04-11 00:07:00",34.99,"2021-04-11 00:38:00",34.21,34.35,"2021-04-11 00:59:30",34.14,"2021-04-11 00:00:30",9.98,10.03,"2021-04-11 00:00:30",9.92,"2021-04-11 00:58:30",15.07,15.12,"2021-04-11 00:00:30",15.01,"2021-04-11 00:58:00",21.2,21.23,"2021-04-11 00:00:30",21.16,"2021-04-11 00:59:30",17.59,17.61,"2021-04-11 00:07:30",17.56,"2021-04-11 00:51:00",18.19,18.2,"2021-04-11 00:05:30",18.18,"2021-04-11 00:07:30",17.04,17.05,"2021-04-11 00:38:00",17.02,"2021-04-11 00:00:30",0.0007837538,0,2.528,138,16.54,127,6,"2021-04-11 00:04:30",1,"2021-04-11 00:30:00",4.053,134,12.76,138,6.9,"2021-04-11 00:01:30",1.5,"2021-04-11 00:55:30",0.029,0
"2021-04-11 02:00:00",6614,40.09,"2021-04-11 01:00:30",12.79,0.044,"2021-04-11 01:42:30",0,"2021-04-11 01:00:30",967,30.23,30.88,"2021-04-11 01:30:00",27.39,"2021-04-11 01:06:30",71.2,74.07,"2021-04-11 02:00:00",67.74,"2021-04-11 01:00:30",31.48,31.83,"2021-04-11 01:01:00",31.11,"2021-04-11 01:57:30",35.15,35.41,"2021-04-11 01:00:30",34.83,"2021-04-11 01:58:00",36.02,36.27,"2021-04-11 01:01:30",35.85,"2021-04-11 01:49:00",35.35,35.52,"2021-04-11 01:01:30",35.19,"2021-04-11 01:45:00",35.04,35.04,"2021-04-11 01:00:30",34.99,"2021-04-11 01:35:30",34.3,34.35,"2021-04-11 01:04:30",34.22,"2021-04-11 01:03:00",9.87,9.93,"2021-04-11 01:01:30",9.83,"2021-04-11 01:52:00",14.97,15.03,"2021-04-11 01:02:30",14.92,"2021-04-11 01:54:00",21.14,21.17,"2021-04-11 01:01:30",21.1,"2021-04-11 01:58:00",17.56,17.59,"2021-04-11 01:02:00",17.54,"2021-04-11 01:57:00",18.19,18.2,"2021-04-11 01:03:30",18.18,"2021-04-11 01:56:30",17.04,17.06,"2021-04-11 01:48:00",17.03,"2021-04-11 01:00:30",0.0007327566,0,2.38,144.4,16.78,120,5.2,"2021-04-11 01:36:30",0.8,"2021-04-11 01:46:00",4.143,140.4,12.67,161,8,"2021-04-11 01:36:30",1.5,"2021-04-11 01:10:30",0.023,0
"2021-04-11 03:00:00",6615,40.78,"2021-04-11 02:07:00",12.75,0.044,"2021-04-11 02:27:00",0,"2021-04-11 02:00:30",967,26.89,31.83,"2021-04-11 02:15:00",25.03,"2021-04-11 02:55:30",73,76.33,"2021-04-11 02:15:00",69.9,"2021-04-11 02:15:30",30.93,31.18,"2021-04-11 02:19:00",30.69,"2021-04-11 02:45:00",34.69,34.92,"2021-04-11 02:10:00",34.43,"2021-04-11 02:50:00",35.75,35.91,"2021-04-11 02:02:00",35.58,"2021-04-11 02:57:30",35.25,35.36,"2021-04-11 02:06:30",35.02,"2021-04-11 02:55:30",35.02,35.04,"2021-04-11 02:00:30",34.93,"2021-04-11 02:58:00",34.33,34.37,"2021-04-11 02:50:30",34.22,"2021-04-11 02:18:30",9.78,9.83,"2021-04-11 02:00:30",9.73,"2021-04-11 02:59:30",14.87,14.92,"2021-04-11 02:00:30",14.82,"2021-04-11 03:00:00",21.06,21.11,"2021-04-11 02:01:30",21.02,"2021-04-11 02:58:30",17.53,17.55,"2021-04-11 02:01:00",17.5,"2021-04-11 02:55:30",18.19,18.2,"2021-04-11 02:01:00",18.18,"2021-04-11 02:19:00",17.05,17.06,"2021-04-11 02:16:00",17.04,"2021-04-11 02:01:30",0.0007452211,0,2.289,143.1,16.56,165,6.2,"2021-04-11 02:35:00",0.7,"2021-04-11 02:25:30",3.864,141.9,12.39,150,7.1,"2021-04-11 02:00:30",2.2,"2021-04-11 02:38:00",0.015,0
"2021-04-11 04:00:00",6616,42.16,"2021-04-11 03:01:00",12.74,0.044,"2021-04-11 03:25:30",0,"2021-04-11 03:00:30",967,25.53,26.7,"2021-04-11 03:55:00",24.26,"2021-04-11 03:30:00",76.11,78.86,"2021-04-11 03:59:30",72.77,"2021-04-11 03:02:00",30.39,30.74,"2021-04-11 03:00:30",30.09,"2021-04-11 03:59:30",34.26,34.52,"2021-04-11 03:04:00",34.03,"2021-04-11 03:47:00",35.42,35.61,"2021-04-11 03:00:30",35.23,"2021-04-11 03:49:00",35.07,35.21,"2021-04-11 03:06:00",34.89,"2021-04-11 03:59:30",34.93,35.04,"2021-04-11 03:03:00",34.81,"2021-04-11 03:52:00",34.34,34.37,"2021-04-11 03:07:30",34.27,"2021-04-11 03:17:30",9.7,9.74,"2021-04-11 03:02:00",9.66,"2021-04-11 03:54:00",14.78,14.82,"2021-04-11 03:01:00",14.72,"2021-04-11 03:59:00",21,21.04,"2021-04-11 03:00:30",20.96,"2021-04-11 03:59:00",17.49,17.52,"2021-04-11 03:00:30",17.46,"2021-04-11 03:58:00",18.19,18.2,"2021-04-11 03:15:30",18.17,"2021-04-11 03:33:00",17.05,17.07,"2021-04-11 03:08:00",17.05,"2021-04-11 03:00:30",0.000728227,0,2.338,153.9,14.87,149,4,"2021-04-11 03:41:30",1,"2021-04-11 03:53:30",3.924,151.1,10.01,141,6.3,"2021-04-11 03:22:00",1.8,"2021-04-11 03:38:30",0.01,0
"2021-04-11 05:00:00",6617,42.47,"2021-04-11 04:01:30",12.74,0.044,"2021-04-11 04:45:00",0,"2021-04-11 04:00:30",967,26.5,26.74,"2021-04-11 04:33:30",25.66,"2021-04-11 04:08:00",80,81.2,"2021-04-11 04:50:30",78.32,"2021-04-11 04:01:30",30.01,30.21,"2021-04-11 04:04:00",29.74,"2021-04-11 04:58:30",33.83,34.1,"2021-04-11 04:00:30",33.63,"2021-04-11 04:58:00",35.14,35.31,"2021-04-11 04:13:00",34.99,"2021-04-11 05:00:00",34.88,35.01,"2021-04-11 04:02:00",34.74,"2021-04-11 04:11:00",34.84,34.94,"2021-04-11 04:09:30",34.81,"2021-04-11 04:12:00",34.33,34.37,"2021-04-11 04:04:30",34.24,"2021-04-11 04:38:00",9.63,9.67,"2021-04-11 04:01:00",9.59,"2021-04-11 04:56:00",14.69,14.73,"2021-04-11 04:01:30",14.65,"2021-04-11 04:57:30",20.92,20.97,"2021-04-11 04:00:30",20.88,"2021-04-11 04:58:30",17.46,17.49,"2021-04-11 04:03:30",17.42,"2021-04-11 04:57:00",18.18,18.19,"2021-04-11 04:02:30",18.16,"2021-04-11 04:09:00",17.05,17.07,"2021-04-11 04:51:00",17.04,"2021-04-11 04:05:30",0.0006748314,0,2.052,151.7,16.49,135,3.5,"2021-04-11 04:07:00",0.9,"2021-04-11 04:38:30",3.438,149,11.67,153,5.6,"2021-04-11 04:23:30",1.4,"2021-04-11 04:14:00",0.004,0
"2021-04-11 06:00:00",6618,43.59,"2021-04-11 05:02:00",12.72,0.044,"2021-04-11 05:01:00",0,"2021-04-11 05:00:30",968,26.03,26.76,"2021-04-11 05:03:30",24.2,"2021-04-11 05:54:30",81,82.6,"2021-04-11 05:38:00",79.44,"2021-04-11 05:46:00",29.55,29.82,"2021-04-11 05:03:00",29.25,"2021-04-11 06:00:00",33.45,33.68,"2021-04-11 05:02:30",33.22,"2021-04-11 05:57:30",34.88,35.11,"2021-04-11 05:01:00",34.64,"2021-04-11 05:56:00",34.72,34.93,"2021-04-11 05:07:00",34.56,"2021-04-11 05:46:30",34.81,34.85,"2021-04-11 05:00:30",34.65,"2021-04-11 06:00:00",34.29,34.37,"2021-04-11 05:14:00",34.19,"2021-04-11 05:36:00",9.55,9.59,"2021-04-11 05:01:00",9.51,"2021-04-11 05:54:30",14.61,14.65,"2021-04-11 05:04:30",14.57,"2021-04-11 05:58:00",20.85,20.9,"2021-04-11 05:02:30",20.82,"2021-04-11 06:00:00",17.41,17.44,"2021-04-11 05:02:30",17.38,"2021-04-11 05:59:00",18.16,18.18,"2021-04-11 05:00:30",18.15,"2021-04-11 05:36:00",17.05,17.07,"2021-04-11 05:26:30",17.04,"2021-04-11 05:47:30",0.08060838,0,1.396,149.6,16.6,156,2.8,"2021-04-11 05:49:30",0.5,"2021-04-11 05:23:30",2.346,146.7,10.98,148,3.9,"2021-04-11 05:52:30",0.7,"2021-04-11 05:00:30",0.003,0
"2021-04-11 07:00:00",6619,37.95,"2021-04-11 07:00:00",12.74,12.77,"2021-04-11 06:01:30",0.045,"2021-04-11 06:00:30",969,25.17,26.84,"2021-04-11 06:27:30",24.33,"2021-04-11 06:46:00",79.16,81.2,"2021-04-11 06:11:00",76.68,"2021-04-11 07:00:00",29.18,29.31,"2021-04-11 06:00:30",29.09,"2021-04-11 06:43:30",33.07,33.26,"2021-04-11 06:00:30",32.84,"2021-04-11 06:50:30",34.6,34.76,"2021-04-11 06:06:00",34.43,"2021-04-11 06:37:30",34.52,34.7,"2021-04-11 06:00:30",34.38,"2021-04-11 06:33:30",34.65,34.83,"2021-04-11 06:05:00",34.62,"2021-04-11 06:07:30",34.22,34.32,"2021-04-11 06:06:00",34.14,"2021-04-11 06:30:30",9.49,9.52,"2021-04-11 06:03:00",9.47,"2021-04-11 06:40:30",14.53,14.57,"2021-04-11 06:00:30",14.49,"2021-04-11 06:57:30",20.78,20.83,"2021-04-11 06:01:00",20.74,"2021-04-11 07:00:00",17.37,17.4,"2021-04-11 06:03:30",17.34,"2021-04-11 06:57:00",18.15,18.17,"2021-04-11 06:02:30",18.13,"2021-04-11 06:48:00",17.05,17.06,"2021-04-11 06:04:30",17.03,"2021-04-11 06:54:30",2.123806,0,1.587,148.6,16.99,155,2.8,"2021-04-11 06:30:00",0.7,"2021-04-11 06:38:30",2.646,148,10.83,148,4.1,"2021-04-11 06:06:30",1.5,"2021-04-11 06:40:30",0.389,0.266
"2021-04-11 08:00:00",6620,35.07,"2021-04-11 07:37:30",13.17,15.59,"2021-04-11 07:08:30",0.256,"2021-04-11 07:08:00",970,25.49,26.33,"2021-04-11 07:57:30",24.82,"2021-04-11 07:01:00",76.02,78.28,"2021-04-11 07:15:00",73.26,"2021-04-11 07:55:00",29.53,30.21,"2021-04-11 08:00:00",29.14,"2021-04-11 07:02:30",32.77,32.84,"2021-04-11 07:00:30",32.63,"2021-04-11 07:47:00",34.35,34.55,"2021-04-11 07:02:30",34.25,"2021-04-11 07:57:00",34.38,34.53,"2021-04-11 07:01:00",34.22,"2021-04-11 07:54:30",34.62,34.64,"2021-04-11 07:05:00",34.52,"2021-04-11 07:59:30",34.15,34.27,"2021-04-11 07:04:00",34.14,"2021-04-11 07:00:30",9.53,9.61,"2021-04-11 07:56:30",9.47,"2021-04-11 07:01:00",14.47,14.5,"2021-04-11 07:00:30",14.44,"2021-04-11 07:57:30",20.71,20.75,"2021-04-11 07:00:30",20.66,"2021-04-11 07:55:00",17.32,17.36,"2021-04-11 07:01:30",17.29,"2021-04-11 07:59:30",18.12,18.14,"2021-04-11 07:02:00",18.1,"2021-04-11 07:51:30",17.03,17.05,"2021-04-11 07:06:00",17.01,"2021-04-11 08:00:00",5.904904,0,2.088,154.6,23.24,113,4.8,"2021-04-11 07:36:30",0.8,"2021-04-11 07:12:00",3.255,150,14.81,130,6.3,"2021-04-11 07:51:30",1.2,"2021-04-11 07:33:00",1.117,1.118
"2021-04-11 09:00:00",6621,33.95,"2021-04-11 09:00:00",13.28,15.98,"2021-04-11 09:00:00",0.001,"2021-04-11 08:43:00",970,27.31,29.76,"2021-04-11 08:28:00",25.73,"2021-04-11 08:12:00",71.15,75.7,"2021-04-11 08:23:30",65.07,"2021-04-11 08:59:30",30.79,31.56,"2021-04-11 08:59:30",30.15,"2021-04-11 08:04:00",32.71,32.84,"2021-04-11 08:45:30",32.61,"2021-04-11 08:22:30",34.12,34.28,"2021-04-11 08:07:30",33.98,"2021-04-11 08:59:30",34.18,34.32,"2021-04-11 08:01:30",34,"2021-04-11 08:41:00",34.48,34.62,"2021-04-11 08:01:30",34.41,"2021-04-11 08:25:30",34.13,34.16,"2021-04-11 08:01:30",34.08,"2021-04-11 08:36:30",9.69,9.79,"2021-04-11 08:57:30",9.6,"2021-04-11 08:00:30",14.45,14.46,"2021-04-11 08:43:30",14.44,"2021-04-11 08:30:30",20.64,20.68,"2021-04-11 08:03:30",20.59,"2021-04-11 08:56:30",17.28,17.31,"2021-04-11 08:02:30",17.25,"2021-04-11 09:00:00",18.09,18.11,"2021-04-11 08:06:30",18.08,"2021-04-11 08:33:00",17,17.02,"2021-04-11 08:00:30",16.97,"2021-04-11 08:58:30",7.64354,0,2.763,141.2,19.76,120,5.4,"2021-04-11 08:16:00",0.9,"2021-04-11 08:29:00",4.258,139.2,17.53,107,7.7,"2021-04-11 08:18:00",1.6,"2021-04-11 08:30:00",1.476,1.982
"2021-04-11 10:00:00",6622,32.66,"2021-04-11 09:59:00",13.27,16.65,"2021-04-11 09:57:00",0.001,"2021-04-11 09:10:00",970,30.62,32.17,"2021-04-11 09:58:30",29.1,"2021-04-11 09:06:00",61.98,67.12,"2021-04-11 09:11:30",58.48,"2021-04-11 10:00:00",32.53,33.58,"2021-04-11 10:00:00",31.52,"2021-04-11 09:00:30",32.95,33.24,"2021-04-11 09:59:30",32.79,"2021-04-11 09:01:30",33.94,34.08,"2021-04-11 09:04:30",33.83,"2021-04-11 09:50:30",34.02,34.11,"2021-04-11 09:00:30",33.81,"2021-04-11 09:59:30",34.39,34.45,"2021-04-11 09:20:30",34.26,"2021-04-11 09:52:30",34.03,34.14,"2021-04-11 09:01:30",33.92,"2021-04-11 09:37:00",9.92,10.04,"2021-04-11 09:57:30",9.79,"2021-04-11 09:00:30",14.47,14.51,"2021-04-11 09:57:00",14.45,"2021-04-11 09:00:30",20.57,20.61,"2021-04-11 09:01:00",20.54,"2021-04-11 09:57:00",17.23,17.26,"2021-04-11 09:00:30",17.21,"2021-04-11 09:41:30",18.06,18.08,"2021-04-11 09:00:30",18.03,"2021-04-11 09:55:30",16.97,16.99,"2021-04-11 09:08:30",16.94,"2021-04-11 09:58:30",10.30419,0,2.833,143.8,22.65,164,5.4,"2021-04-11 09:15:30",0.3,"2021-04-11 09:33:00",4.4,140.9,14.95,145,7.3,"2021-04-11 09:06:00",1.6,"2021-04-11 09:03:30",2.107,2.712
"2021-04-11 11:00:00",6623,27.71,"2021-04-11 10:52:00",13.21,15.91,"2021-04-11 10:52:30",0.001,"2021-04-11 10:01:00",969,32.17,33.54,"2021-04-11 10:18:00",30.32,"2021-04-11 10:35:30",54.47,59.81,"2021-04-11 10:02:30",51.12,"2021-04-11 10:48:00",34.78,35.96,"2021-04-11 10:59:30",33.53,"2021-04-11 10:00:30",33.49,33.89,"2021-04-11 10:57:30",33.18,"2021-04-11 10:00:30",33.91,33.95,"2021-04-11 10:47:30",33.85,"2021-04-11 10:28:00",33.86,33.93,"2021-04-11 10:00:30",33.76,"2021-04-11 10:41:00",34.23,34.33,"2021-04-11 10:03:00",34.2,"2021-04-11 10:58:30",33.94,34.03,"2021-04-11 10:02:00",33.92,"2021-04-11 10:03:00",10.22,10.4,"2021-04-11 11:00:00",10.04,"2021-04-11 10:01:00",14.55,14.61,"2021-04-11 10:55:00",14.49,"2021-04-11 10:00:30",20.53,20.55,"2021-04-11 10:00:30",20.52,"2021-04-11 10:41:30",17.19,17.22,"2021-04-11 10:04:00",17.16,"2021-04-11 11:00:00",18.03,18.05,"2021-04-11 10:03:00",18,"2021-04-11 10:58:00",16.93,16.95,"2021-04-11 10:01:00",16.91,"2021-04-11 10:49:30",15.08041,0,2.563,143,25.84,137,6.1,"2021-04-11 10:40:30",0.8,"2021-04-11 10:40:00",4.027,140.7,19.04,146,7.4,"2021-04-11 10:48:30",1,"2021-04-11 10:22:00",3.167,3.253
"2021-04-11 12:00:00",6624,27.13,"2021-04-11 11:39:00",13.18,16.88,"2021-04-11 11:07:30",0.001,"2021-04-11 11:01:00",968,32.83,36.72,"2021-04-11 11:19:30",31.14,"2021-04-11 11:03:00",49.22,52.83,"2021-04-11 11:15:30",45.25,"2021-04-11 11:57:30",37.36,38.6,"2021-04-11 11:58:00",35.97,"2021-04-11 11:00:30",34.34,34.92,"2021-04-11 12:00:00",33.87,"2021-04-11 11:01:00",34.05,34.19,"2021-04-11 11:58:30",33.89,"2021-04-11 11:01:00",33.77,33.9,"2021-04-11 11:01:30",33.62,"2021-04-11 11:47:00",34.2,34.24,"2021-04-11 11:08:00",34.09,"2021-04-11 12:00:00",33.93,33.98,"2021-04-11 11:42:30",33.9,"2021-04-11 11:56:30",10.57,10.73,"2021-04-11 12:00:00",10.39,"2021-04-11 11:00:30",14.67,14.76,"2021-04-11 11:58:30",14.6,"2021-04-11 11:00:30",20.52,20.53,"2021-04-11 11:53:30",20.5,"2021-04-11 11:19:30",17.16,17.17,"2021-04-11 11:03:00",17.14,"2021-04-11 11:54:30",17.98,18,"2021-04-11 11:00:30",17.96,"2021-04-11 11:53:00",16.89,16.91,"2021-04-11 11:03:00",16.86,"2021-04-11 11:57:30",15.11258,0,2.458,128.4,33.73,79,5,"2021-04-11 11:44:30",0.6,"2021-04-11 11:51:00",3.914,129.8,26.22,101,7.2,"2021-04-11 11:05:30",0.5,"2021-04-11 11:36:00",3.214,3.549
"2021-04-11 13:00:00",6625,27.07,"2021-04-11 12:18:00",13.17,16.26,"2021-04-11 12:44:00",0.001,"2021-04-11 12:01:30",967,33.29,35.04,"2021-04-11 12:56:00",32.38,"2021-04-11 12:24:00",44.14,47.2,"2021-04-11 12:07:00",41.63,"2021-04-11 12:37:00",39.39,39.87,"2021-04-11 12:51:00",38.6,"2021-04-11 12:00:30",35.4,35.95,"2021-04-11 12:57:30",34.85,"2021-04-11 12:01:30",34.33,34.53,"2021-04-11 12:58:00",34.11,"2021-04-11 12:00:30",33.73,33.87,"2021-04-11 12:56:30",33.62,"2021-04-11 12:25:00",34.07,34.2,"2021-04-11 12:00:30",33.99,"2021-04-11 12:26:00",33.91,33.96,"2021-04-11 12:27:00",33.82,"2021-04-11 12:36:30",10.84,10.91,"2021-04-11 12:55:30",10.73,"2021-04-11 12:00:30",14.84,14.92,"2021-04-11 12:58:00",14.74,"2021-04-11 12:00:30",20.54,20.58,"2021-04-11 12:59:00",20.51,"2021-04-11 12:05:00",17.14,17.16,"2021-04-11 12:02:30",17.12,"2021-04-11 12:57:30",17.95,17.98,"2021-04-11 12:04:30",17.94,"2021-04-11 12:37:30",16.85,16.87,"2021-04-11 12:00:30",16.83,"2021-04-11 12:46:00",10.95129,0,2.41,126.7,34.36,127,5.3,"2021-04-11 12:36:00",0.6,"2021-04-11 12:26:00",3.657,126.9,22.81,126,7.8,"2021-04-11 12:35:30",1.1,"2021-04-11 12:26:00",2.361,3.575
"2021-04-11 14:00:00",6626,30.65,"2021-04-11 13:00:30",13.41,18.99,"2021-04-11 13:01:30",0.175,"2021-04-11 13:00:30",966,33.01,36.68,"2021-04-11 13:58:30",30.5,"2021-04-11 13:15:30",50.47,59.96,"2021-04-11 13:14:00",43.73,"2021-04-11 13:59:30",39.23,39.84,"2021-04-11 13:03:00",38.77,"2021-04-11 13:48:00",36.31,36.65,"2021-04-11 13:58:00",35.88,"2021-04-11 13:01:30",34.7,34.94,"2021-04-11 13:49:30",34.42,"2021-04-11 13:03:00",33.84,33.9,"2021-04-11 13:18:00",33.67,"2021-04-11 13:06:30",34.01,34.07,"2021-04-11 13:11:30",33.99,"2021-04-11 13:01:00",33.81,33.92,"2021-04-11 13:01:30",33.71,"2021-04-11 13:43:00",10.82,10.9,"2021-04-11 13:00:30",10.78,"2021-04-11 13:45:00",14.99,15.04,"2021-04-11 13:57:00",14.92,"2021-04-11 13:00:30",20.61,20.65,"2021-04-11 13:55:30",20.57,"2021-04-11 13:02:00",17.13,17.14,"2021-04-11 13:19:30",17.12,"2021-04-11 13:05:30",17.93,17.94,"2021-04-11 13:00:30",17.91,"2021-04-11 13:28:00",16.84,16.85,"2021-04-11 13:07:00",16.81,"2021-04-11 14:00:00",10.27096,0,1.98,141.8,33.78,150,5.3,"2021-04-11 13:10:00",0.3,"2021-04-11 13:56:00",3.065,143.3,28.15,185,10.1,"2021-04-11 13:11:30",0.7,"2021-04-11 13:43:30",2.217,3.278
"2021-04-11 15:00:00",6627,28.08,"2021-04-11 14:32:30",13.4,18.56,"2021-04-11 14:59:30",0.132,"2021-04-11 14:19:00",965,35.56,38.21,"2021-04-11 14:13:30",33.58,"2021-04-11 15:00:00",40.46,46.04,"2021-04-11 14:06:00",38.19,"2021-04-11 14:29:30",39.98,40.81,"2021-04-11 14:55:30",38.94,"2021-04-11 14:00:30",36.83,37.12,"2021-04-11 14:52:00",36.55,"2021-04-11 14:00:30",35.1,35.32,"2021-04-11 14:57:30",34.84,"2021-04-11 14:01:00",33.95,34.11,"2021-04-11 14:49:00",33.78,"2021-04-11 14:25:30",34,34.04,"2021-04-11 14:35:30",33.99,"2021-04-11 14:00:30",33.74,33.85,"2021-04-11 14:00:30",33.71,"2021-04-11 14:02:30",10.92,11.01,"2021-04-11 14:57:30",10.79,"2021-04-11 14:01:00",15.07,15.12,"2021-04-11 14:57:30",15.02,"2021-04-11 14:06:30",20.68,20.72,"2021-04-11 14:59:00",20.64,"2021-04-11 14:01:00",17.14,17.16,"2021-04-11 14:23:30",17.13,"2021-04-11 14:01:30",17.91,17.93,"2021-04-11 14:00:30",17.9,"2021-04-11 14:23:00",16.82,16.83,"2021-04-11 14:01:00",16.81,"2021-04-11 14:42:00",11.63817,0,1.905,168.6,35.47,117,4.6,"2021-04-11 14:18:00",0,"2021-04-11 14:52:00",2.752,166.5,26.04,148,6.9,"2021-04-11 14:28:30",0.3,"2021-04-11 14:06:30",2.595,2.767
"2021-04-11 16:00:00",6628,29.95,"2021-04-11 15:00:30",13.41,18.14,"2021-04-11 15:25:30",0.139,"2021-04-11 15:10:30",965,32.71,33.63,"2021-04-11 15:02:30",32.17,"2021-04-11 15:14:00",43,47.18,"2021-04-11 15:10:30",39.83,"2021-04-11 15:03:00",40.14,40.81,"2021-04-11 15:02:30",39.35,"2021-04-11 15:58:30",37.48,37.75,"2021-04-11 15:50:30",37.1,"2021-04-11 15:00:30",35.48,35.7,"2021-04-11 15:57:30",35.25,"2021-04-11 15:01:30",34.12,34.32,"2021-04-11 15:45:00",33.99,"2021-04-11 15:35:00",34.01,34.06,"2021-04-11 15:49:00",33.99,"2021-04-11 15:00:30",33.72,33.77,"2021-04-11 15:04:30",33.71,"2021-04-11 15:00:30",10.9,11.01,"2021-04-11 15:01:00",10.77,"2021-04-11 16:00:00",15.18,15.21,"2021-04-11 15:45:30",15.12,"2021-04-11 15:05:00",20.75,20.8,"2021-04-11 15:59:30",20.71,"2021-04-11 15:01:00",17.16,17.19,"2021-04-11 15:59:00",17.14,"2021-04-11 15:03:00",17.91,17.91,"2021-04-11 15:02:00",17.9,"2021-04-11 15:00:30",16.81,16.82,"2021-04-11 15:01:00",16.8,"2021-04-11 15:30:30",2.92013,0,1.846,123.4,35.81,168,4.3,"2021-04-11 15:08:00",0.4,"2021-04-11 15:16:00",3.099,123.7,27.6,163,7.6,"2021-04-11 15:08:30",0.9,"2021-04-11 15:16:30",0.643,2.046
"2021-04-11 17:00:00",6629,33.94,"2021-04-11 16:00:30",13.15,13.2,"2021-04-11 16:41:00",0.001,"2021-04-11 16:26:00",966,31.99,33.11,"2021-04-11 16:17:30",30.41,"2021-04-11 16:59:30",46.09,57.44,"2021-04-11 17:00:00",39.31,"2021-04-11 16:28:00",38.71,39.38,"2021-04-11 16:00:30",37.98,"2021-04-11 16:59:30",37.73,37.79,"2021-04-11 16:19:00",37.7,"2021-04-11 16:34:00",35.86,36.06,"2021-04-11 17:00:00",35.64,"2021-04-11 16:03:00",34.34,34.51,"2021-04-11 16:55:00",34.2,"2021-04-11 16:08:00",34.08,34.22,"2021-04-11 16:59:30",33.99,"2021-04-11 16:00:30",33.72,33.83,"2021-04-11 16:34:30",33.71,"2021-04-11 16:00:30",10.69,10.78,"2021-04-11 16:02:00",10.59,"2021-04-11 16:56:30",15.22,15.22,"2021-04-11 16:16:00",15.21,"2021-04-11 16:00:30",20.82,20.86,"2021-04-11 16:51:30",20.78,"2021-04-11 16:00:30",17.19,17.21,"2021-04-11 16:30:30",17.17,"2021-04-11 16:01:00",17.91,17.93,"2021-04-11 16:41:30",17.9,"2021-04-11 16:00:30",16.81,16.82,"2021-04-11 16:46:30",16.8,"2021-04-11 16:06:00",1.814868,0,2.433,98.9,53.6,53,7.1,"2021-04-11 16:59:00",1,"2021-04-11 16:00:30",3.654,105.6,44.11,54,8.2,"2021-04-11 16:58:30",1.5,"2021-04-11 16:08:30",0.418,1.168
"2021-04-11 18:00:00",6630,36.23,"2021-04-11 17:00:30",12.93,0.762,"2021-04-11 18:00:00",0,"2021-04-11 17:37:30",967,34.62,39.96,"2021-04-11 17:34:30",30.55,"2021-04-11 17:30:00",58.85,68.58,"2021-04-11 17:37:30",54.35,"2021-04-11 17:01:00",37.2,37.98,"2021-04-11 17:00:30",36.33,"2021-04-11 17:58:30",37.59,37.77,"2021-04-11 17:06:30",37.34,"2021-04-11 18:00:00",36.1,36.27,"2021-04-11 17:55:00",36.01,"2021-04-11 17:00:30",34.51,34.68,"2021-04-11 18:00:00",34.36,"2021-04-11 17:14:30",34.2,34.22,"2021-04-11 17:08:30",34.12,"2021-04-11 17:00:30",33.73,33.81,"2021-04-11 17:04:30",33.71,"2021-04-11 17:00:30",10.46,10.59,"2021-04-11 17:00:30",10.35,"2021-04-11 18:00:00",15.2,15.22,"2021-04-11 17:21:00",15.17,"2021-04-11 17:56:30",20.88,20.91,"2021-04-11 17:45:30",20.85,"2021-04-11 17:01:00",17.22,17.25,"2021-04-11 17:47:00",17.19,"2021-04-11 17:01:00",17.92,17.94,"2021-04-11 17:52:30",17.9,"2021-04-11 17:02:00",16.83,16.84,"2021-04-11 17:51:00",16.82,"2021-04-11 17:00:30",0.2410147,0,2.762,67.07,31.66,124,5.4,"2021-04-11 17:36:30",0.3,"2021-04-11 18:00:00",4.617,70.58,28.46,122,8.9,"2021-04-11 17:07:00",1.3,"2021-04-11 17:42:30",0.111,0.293
"2021-04-11 19:00:00",6631,38.89,"2021-04-11 18:11:00",12.9,0.051,"2021-04-11 18:58:00",0,"2021-04-11 18:00:30",968,34.45,36.5,"2021-04-11 18:48:30",30.2,"2021-04-11 18:59:30",63.87,71.67,"2021-04-11 18:57:30",54.97,"2021-04-11 18:05:30",35.72,36.35,"2021-04-11 18:03:00",35.09,"2021-04-11 18:58:30",37.18,37.42,"2021-04-11 18:01:00",36.89,"2021-04-11 18:53:30",36.26,36.3,"2021-04-11 18:26:00",36.19,"2021-04-11 18:03:00",34.71,34.86,"2021-04-11 18:59:30",34.55,"2021-04-11 18:03:30",34.22,34.31,"2021-04-11 18:59:00",34.2,"2021-04-11 18:00:30",33.75,33.85,"2021-04-11 18:47:30",33.71,"2021-04-11 18:04:00",10.25,10.35,"2021-04-11 18:00:30",10.17,"2021-04-11 18:57:30",15.14,15.18,"2021-04-11 18:00:30",15.1,"2021-04-11 18:52:30",20.91,20.92,"2021-04-11 18:10:00",20.89,"2021-04-11 18:01:30",17.25,17.28,"2021-04-11 18:57:00",17.24,"2021-04-11 18:03:30",17.95,17.97,"2021-04-11 18:52:00",17.93,"2021-04-11 18:01:00",16.84,16.86,"2021-04-11 18:56:30",16.83,"2021-04-11 18:02:00",0.0005878964,0,2.154,56.77,20.11,57,3.8,"2021-04-11 18:52:00",0.4,"2021-04-11 18:05:30",3.226,60.26,15.63,59,5.5,"2021-04-11 18:46:30",1,"2021-04-11 18:23:30",0.036,0
"2021-04-11 20:00:00",6632,40.08,"2021-04-11 19:00:30",12.85,0.047,"2021-04-11 19:54:30",0,"2021-04-11 19:00:30",968,30.48,33.28,"2021-04-11 19:11:00",28.27,"2021-04-11 19:46:00",66.58,70.08,"2021-04-11 19:11:00",62.16,"2021-04-11 20:00:00",34.68,35.22,"2021-04-11 19:01:30",34.21,"2021-04-11 19:58:30",36.71,36.95,"2021-04-11 19:05:00",36.47,"2021-04-11 19:48:00",36.24,36.28,"2021-04-11 19:06:30",36.11,"2021-04-11 19:50:30",34.87,34.95,"2021-04-11 19:46:00",34.71,"2021-04-11 19:00:30",34.36,34.43,"2021-04-11 19:46:00",34.2,"2021-04-11 19:02:30",33.85,33.94,"2021-04-11 19:49:30",33.71,"2021-04-11 19:00:30",10.09,10.18,"2021-04-11 19:00:30",10.01,"2021-04-11 20:00:00",15.05,15.1,"2021-04-11 19:00:30",15.01,"2021-04-11 19:57:30",20.91,20.92,"2021-04-11 19:03:30",20.9,"2021-04-11 19:43:30",17.27,17.29,"2021-04-11 20:00:00",17.26,"2021-04-11 19:05:30",17.96,17.98,"2021-04-11 19:15:30",17.95,"2021-04-11 19:03:00",16.85,16.87,"2021-04-11 19:43:30",16.84,"2021-04-11 19:00:30",0.0007281725,0,1.978,45.78,21.36,354,3.7,"2021-04-11 19:05:00",0.4,"2021-04-11 19:56:30",3.229,56.94,12.73,42,6.1,"2021-04-11 19:57:00",1.3,"2021-04-11 19:05:30",0.021,0
"2021-04-11 21:00:00",6633,40.78,"2021-04-11 20:40:00",12.84,0.046,"2021-04-11 20:57:30",0,"2021-04-11 20:00:30",970,29.09,31.9,"2021-04-11 20:48:30",28.07,"2021-04-11 20:45:00",60.73,69,"2021-04-11 21:00:00",57.05,"2021-04-11 20:32:00",33.83,34.26,"2021-04-11 20:00:30",33.44,"2021-04-11 21:00:00",36.23,36.51,"2021-04-11 20:01:30",35.99,"2021-04-11 20:57:30",36.08,36.27,"2021-04-11 20:00:30",36.05,"2021-04-11 21:00:00",34.88,34.95,"2021-04-11 20:13:00",34.8,"2021-04-11 20:39:30",34.42,34.48,"2021-04-11 20:45:00",34.41,"2021-04-11 20:00:30",33.92,33.94,"2021-04-11 20:04:00",33.86,"2021-04-11 20:10:00",9.96,10.03,"2021-04-11 20:03:00",9.9,"2021-04-11 20:59:00",14.96,15.01,"2021-04-11 20:00:30",14.91,"2021-04-11 20:58:30",20.9,20.92,"2021-04-11 20:03:30",20.88,"2021-04-11 20:54:00",17.29,17.3,"2021-04-11 20:27:00",17.28,"2021-04-11 20:09:30",17.98,17.99,"2021-04-11 20:55:00",17.97,"2021-04-11 20:00:30",16.87,16.88,"2021-04-11 20:55:30",16.86,"2021-04-11 20:01:00",0.0006631963,0,2.788,86.4,26.37,106,5.8,"2021-04-11 20:33:00",0.8,"2021-04-11 20:13:30",4.707,89.8,23.19,94,9.3,"2021-04-11 20:55:30",1.4,"2021-04-11 20:12:00",0.04,0
"2021-04-11 22:00:00",6634,41.4,"2021-04-11 21:00:30",12.83,0.045,"2021-04-11 21:56:00",0,"2021-04-11 21:00:30",970,29.3,31.65,"2021-04-11 21:03:30",26.67,"2021-04-11 21:23:30",70.88,72.89,"2021-04-11 21:15:00",68.1,"2021-04-11 21:15:30",32.98,33.4,"2021-04-11 21:01:00",32.55,"2021-04-11 21:54:30",35.76,36.04,"2021-04-11 21:00:30",35.46,"2021-04-11 21:59:30",35.93,36.11,"2021-04-11 21:10:30",35.85,"2021-04-11 21:31:30",34.89,34.98,"2021-04-11 21:46:00",34.74,"2021-04-11 21:05:30",34.5,34.62,"2021-04-11 21:43:30",34.41,"2021-04-11 21:00:30",33.93,33.96,"2021-04-11 21:54:00",33.9,"2021-04-11 21:10:30",9.83,9.9,"2021-04-11 21:01:00",9.77,"2021-04-11 22:00:00",14.87,14.92,"2021-04-11 21:05:30",14.82,"2021-04-11 21:51:30",20.86,20.88,"2021-04-11 21:01:00",20.84,"2021-04-11 21:59:30",17.29,17.3,"2021-04-11 21:07:00",17.28,"2021-04-11 21:53:00",17.99,18.01,"2021-04-11 21:53:30",17.97,"2021-04-11 21:15:00",16.89,16.9,"2021-04-11 21:57:30",16.87,"2021-04-11 21:00:30",0.0006519494,0,2.917,92,21.68,101,6.1,"2021-04-11 21:59:00",0.3,"2021-04-11 22:00:00",5.686,93.1,13.44,87,10.8,"2021-04-11 21:58:00",1.9,"2021-04-11 21:39:30",0.03,0
"2021-04-11 23:00:00",6635,43.45,"2021-04-11 22:01:30",12.82,0.044,"2021-04-11 22:55:00",0,"2021-04-11 22:00:30",970,28.54,29.36,"2021-04-11 22:03:30",26.99,"2021-04-11 22:51:00",73.82,76.42,"2021-04-11 23:00:00",70.83,"2021-04-11 22:01:30",32.21,32.55,"2021-04-11 22:00:30",31.93,"2021-04-11 22:51:30",35.29,35.57,"2021-04-11 22:02:00",35.06,"2021-04-11 22:58:30",35.75,35.89,"2021-04-11 22:14:00",35.62,"2021-04-11 22:59:30",34.89,34.95,"2021-04-11 22:31:30",34.76,"2021-04-11 22:04:30",34.59,34.64,"2021-04-11 22:47:30",34.46,"2021-04-11 22:42:30",33.93,33.97,"2021-04-11 22:48:30",33.92,"2021-04-11 22:00:30",9.72,9.77,"2021-04-11 22:00:30",9.68,"2021-04-11 23:00:00",14.78,14.83,"2021-04-11 22:01:00",14.73,"2021-04-11 22:55:00",20.82,20.84,"2021-04-11 22:00:30",20.79,"2021-04-11 22:57:00",17.28,17.29,"2021-04-11 22:02:30",17.26,"2021-04-11 22:57:00",18,18.01,"2021-04-11 22:36:30",17.98,"2021-04-11 22:05:30",16.9,16.91,"2021-04-11 22:36:00",16.9,"2021-04-11 22:00:30",0.0007447764,0,2.257,103.7,23.22,60,5.1,"2021-04-11 22:01:00",0.6,"2021-04-11 22:39:30",4.258,104.8,13.59,107,7.6,"2021-04-11 22:10:30",1.6,"2021-04-11 22:54:30",0.016,0
"2021-04-12 00:00:00",6636,44.12,"2021-04-11 23:00:30",12.79,0.045,"2021-04-11 23:06:00",0,"2021-04-11 23:00:30",970,26.47,28.17,"2021-04-11 23:18:30",24.82,"2021-04-11 23:59:00",76.7,78.92,"2021-04-11 23:29:30",74.99,"2021-04-11 23:51:00",31.65,31.93,"2021-04-11 23:00:30",31.44,"2021-04-11 23:57:00",34.85,35.15,"2021-04-11 23:00:30",34.63,"2021-04-12 00:00:00",35.51,35.68,"2021-04-11 23:04:30",35.43,"2021-04-11 23:49:00",34.88,34.95,"2021-04-11 23:04:30",34.68,"2021-04-11 23:57:00",34.61,34.64,"2021-04-11 23:04:30",34.54,"2021-04-11 23:37:30",33.93,34,"2021-04-11 23:52:00",33.92,"2021-04-11 23:00:30",9.64,9.68,"2021-04-11 23:00:30",9.6,"2021-04-11 23:58:00",14.69,14.74,"2021-04-11 23:05:00",14.64,"2021-04-11 23:58:30",20.77,20.79,"2021-04-11 23:01:00",20.73,"2021-04-11 23:59:00",17.26,17.28,"2021-04-11 23:01:30",17.24,"2021-04-11 23:52:30",18,18.01,"2021-04-11 23:08:30",17.99,"2021-04-11 23:05:00",16.92,16.93,"2021-04-11 23:44:00",16.91,"2021-04-11 23:00:30",0.0007990531,0,2.063,100.1,21.65,104,4.6,"2021-04-11 23:41:30",0.3,"2021-04-11 23:14:00",3.758,97.4,13.99,106,6.5,"2021-04-11 23:36:00",1.3,"2021-04-11 23:00:30",0.007,0
"2021-04-12 01:00:00",6637,44.69,"2021-04-12 00:58:00",12.77,0.045,"2021-04-12 00:04:30",0,"2021-04-12 00:00:30",969,25.45,27.9,"2021-04-12 00:10:00",24.53,"2021-04-12 00:43:30",76.99,78.78,"2021-04-12 00:15:00",75.16,"2021-04-12 00:16:00",31.18,31.49,"2021-04-12 00:02:30",30.96,"2021-04-12 00:57:30",34.45,34.71,"2021-04-12 00:00:30",34.25,"2021-04-12 00:51:00",35.28,35.47,"2021-04-12 00:00:30",35.06,"2021-04-12 00:59:30",34.74,34.87,"2021-04-12 00:01:30",34.62,"2021-04-12 00:47:00",34.6,34.64,"2021-04-12 00:03:00",34.49,"2021-04-12 00:59:30",33.95,34.08,"2021-04-12 00:57:00",33.92,"2021-04-12 00:00:30",9.57,9.6,"2021-04-12 00:00:30",9.53,"2021-04-12 00:57:00",14.6,14.65,"2021-04-12 00:06:00",14.56,"2021-04-12 01:00:00",20.71,20.74,"2021-04-12 00:09:00",20.68,"2021-04-12 00:46:30",17.24,17.26,"2021-04-12 00:02:30",17.22,"2021-04-12 00:57:30",18,18.02,"2021-04-12 00:59:30",17.99,"2021-04-12 00:02:30",16.93,16.93,"2021-04-12 00:49:30",16.91,"2021-04-12 00:27:30",0.0008370238,0,1.647,86.2,30.69,103,3.3,"2021-04-12 00:13:30",0.3,"2021-04-12 00:29:00",2.443,89.7,19.06,98,4.9,"2021-04-12 00:01:00",0,"2021-04-12 00:12:30",0,0
"2021-04-12 02:00:00",6638,44.72,"2021-04-12 01:04:30",12.76,0.044,"2021-04-12 01:28:30",0,"2021-04-12 01:00:30",969,26.16,28.22,"2021-04-12 01:48:30",24.39,"2021-04-12 01:30:00",78.86,81.5,"2021-04-12 01:59:30",76.13,"2021-04-12 01:01:00",30.81,31,"2021-04-12 01:03:00",30.69,"2021-04-12 01:33:30",34.07,34.31,"2021-04-12 01:00:30",33.85,"2021-04-12 01:55:30",35.05,35.17,"2021-04-12 01:05:30",34.87,"2021-04-12 01:54:30",34.62,34.74,"2021-04-12 01:07:00",34.41,"2021-04-12 01:51:30",34.57,34.64,"2021-04-12 01:06:00",34.43,"2021-04-12 01:59:00",33.97,34.08,"2021-04-12 01:29:00",33.92,"2021-04-12 01:01:30",9.51,9.55,"2021-04-12 01:01:30",9.48,"2021-04-12 02:00:00",14.53,14.56,"2021-04-12 01:01:30",14.49,"2021-04-12 02:00:00",20.65,20.69,"2021-04-12 01:00:30",20.62,"2021-04-12 01:48:30",17.21,17.24,"2021-04-12 01:03:00",17.2,"2021-04-12 01:41:30",18,18.01,"2021-04-12 01:05:00",17.98,"2021-04-12 01:06:30",16.93,16.94,"2021-04-12 01:54:30",16.92,"2021-04-12 01:06:00",0.000760044,0,1.417,97.3,22.31,70,3.4,"2021-04-12 01:26:00",0.4,"2021-04-12 01:10:30",2.488,97.2,14.77,108,4.3,"2021-04-12 01:28:00",1,"2021-04-12 01:59:00",-0.003,0
"2021-04-12 03:00:00",6639,44.82,"2021-04-12 02:05:00",12.76,0.044,"2021-04-12 02:58:30",0,"2021-04-12 02:00:30",969,27.45,27.9,"2021-04-12 02:09:00",25.34,"2021-04-12 02:51:30",81.5,82.2,"2021-04-12 02:39:00",80.4,"2021-04-12 02:01:00",30.48,30.71,"2021-04-12 02:01:00",30.3,"2021-04-12 02:48:30",33.74,33.89,"2021-04-12 02:01:30",33.59,"2021-04-12 02:58:30",34.81,34.96,"2021-04-12 02:02:30",34.64,"2021-04-12 02:45:30",34.5,34.56,"2021-04-12 02:12:00",34.42,"2021-04-12 02:01:00",34.47,34.57,"2021-04-12 02:02:30",34.41,"2021-04-12 02:30:00",33.96,34.06,"2021-04-12 02:07:30",33.92,"2021-04-12 02:00:30",9.46,9.48,"2021-04-12 02:00:30",9.43,"2021-04-12 02:57:00",14.46,14.5,"2021-04-12 02:00:30",14.42,"2021-04-12 02:59:00",20.6,20.63,"2021-04-12 02:01:00",20.56,"2021-04-12 02:59:30",17.18,17.21,"2021-04-12 02:02:00",17.16,"2021-04-12 02:59:30",17.99,18.01,"2021-04-12 02:20:00",17.98,"2021-04-12 02:11:00",16.93,16.94,"2021-04-12 02:08:30",16.92,"2021-04-12 02:02:30",0.0006477578,0,1.173,103.6,25.22,120,3,"2021-04-12 02:06:30",0,"2021-04-12 02:34:00",2.051,100.7,16.21,95,3.2,"2021-04-12 02:08:00",0,"2021-04-12 02:34:00",-0.006,0
"2021-04-12 04:00:00",6640,44.81,"2021-04-12 03:08:30",12.73,0.044,"2021-04-12 03:08:30",0,"2021-04-12 03:00:30",969,26.76,27.39,"2021-04-12 03:48:30",25.14,"2021-04-12 03:47:30",81,82.5,"2021-04-12 03:55:00",79.83,"2021-04-12 03:15:30",30.18,30.4,"2021-04-12 03:01:30",29.93,"2021-04-12 03:57:30",33.43,33.66,"2021-04-12 03:01:00",33.24,"2021-04-12 03:52:30",34.6,34.76,"2021-04-12 03:19:00",34.42,"2021-04-12 03:40:30",34.39,34.53,"2021-04-12 03:02:00",34.24,"2021-04-12 03:43:30",34.42,34.52,"2021-04-12 03:03:30",34.41,"2021-04-12 03:00:30",33.94,34,"2021-04-12 03:01:00",33.92,"2021-04-12 03:01:30",9.41,9.43,"2021-04-12 03:03:30",9.38,"2021-04-12 03:49:30",14.4,14.44,"2021-04-12 03:06:00",14.37,"2021-04-12 03:58:00",20.54,20.58,"2021-04-12 03:02:00",20.51,"2021-04-12 04:00:00",17.15,17.17,"2021-04-12 03:01:30",17.13,"2021-04-12 03:59:00",17.98,17.99,"2021-04-12 03:04:00",17.97,"2021-04-12 03:52:30",16.93,16.93,"2021-04-12 03:00:30",16.92,"2021-04-12 03:21:30",0.0006285798,0,1.367,111.9,23.13,126,3.6,"2021-04-12 03:10:00",0,"2021-04-12 03:29:00",2.438,105,15.27,119,4.6,"2021-04-12 03:25:00",0.7,"2021-04-12 03:55:30",-0.005,0
"2021-04-12 05:00:00",6641,45.25,"2021-04-12 04:01:00",12.7,0.044,"2021-04-12 04:15:00",0,"2021-04-12 04:00:30",969,28.36,29.64,"2021-04-12 04:25:00",25.64,"2021-04-12 04:47:30",84.9,86.1,"2021-04-12 04:30:00",83.5,"2021-04-12 04:46:30",29.83,30.02,"2021-04-12 04:09:30",29.55,"2021-04-12 04:56:30",33.14,33.26,"2021-04-12 04:01:00",33,"2021-04-12 04:58:00",34.38,34.55,"2021-04-12 04:02:30",34.28,"2021-04-12 04:32:00",34.25,34.32,"2021-04-12 04:02:00",34.07,"2021-04-12 04:56:00",34.39,34.43,"2021-04-12 04:00:30",34.26,"2021-04-12 04:51:30",33.93,34.03,"2021-04-12 04:24:00",33.92,"2021-04-12 04:03:00",9.35,9.39,"2021-04-12 04:00:30",9.32,"2021-04-12 04:58:00",14.34,14.37,"2021-04-12 04:00:30",14.3,"2021-04-12 04:55:00",20.49,20.52,"2021-04-12 04:00:30",20.46,"2021-04-12 04:58:30",17.12,17.13,"2021-04-12 04:00:30",17.1,"2021-04-12 04:39:00",17.96,17.97,"2021-04-12 04:01:00",17.95,"2021-04-12 04:32:00",16.93,16.93,"2021-04-12 04:00:30",16.92,"2021-04-12 04:39:00",0.0006617817,0,1.128,134,19.7,141,2.7,"2021-04-12 04:19:00",0.4,"2021-04-12 04:29:30",1.656,131.8,17.62,137,3,"2021-04-12 04:18:30",0.6,"2021-04-12 04:29:30",-0.007,0
"2021-04-12 06:00:00",6642,44.95,"2021-04-12 06:00:00",12.69,0.045,"2021-04-12 05:01:00",0,"2021-04-12 05:00:30",970,26.48,26.99,"2021-04-12 05:26:00",24.69,"2021-04-12 05:45:00",82.3,84.4,"2021-04-12 05:05:00",79.25,"2021-04-12 05:48:00",29.49,29.61,"2021-04-12 05:03:30",29.33,"2021-04-12 05:54:00",32.84,33.05,"2021-04-12 05:01:00",32.63,"2021-04-12 05:59:30",34.18,34.34,"2021-04-12 05:05:00",34.02,"2021-04-12 05:47:00",34.09,34.21,"2021-04-12 05:01:00",34.02,"2021-04-12 06:00:00",34.25,34.38,"2021-04-12 05:14:00",34.2,"2021-04-12 05:09:30",33.93,33.95,"2021-04-12 05:15:00",33.92,"2021-04-12 05:00:30",9.3,9.33,"2021-04-12 05:04:00",9.28,"2021-04-12 05:58:30",14.28,14.31,"2021-04-12 05:05:30",14.25,"2021-04-12 05:58:30",20.44,20.47,"2021-04-12 05:02:00",20.41,"2021-04-12 05:56:30",17.08,17.11,"2021-04-12 05:10:00",17.06,"2021-04-12 05:58:00",17.96,17.97,"2021-04-12 05:00:30",17.94,"2021-04-12 05:57:30",16.91,16.92,"2021-04-12 05:00:30",16.91,"2021-04-12 05:48:00",0.07829035,0,1.163,143.2,18.43,141,2.7,"2021-04-12 05:54:30",0,"2021-04-12 05:03:30",1.857,142.8,14.42,153,3.6,"2021-04-12 05:59:00",0.6,"2021-04-12 05:44:30",-0.001,0
"2021-04-12 07:00:00",6643,43.09,"2021-04-12 07:00:00",12.71,12.76,"2021-04-12 06:00:30",0.045,"2021-04-12 06:01:00",970,25.88,27.97,"2021-04-12 06:48:30",24.04,"2021-04-12 06:16:00",79.97,83.1,"2021-04-12 06:36:30",78.63,"2021-04-12 06:46:00",29.37,29.41,"2021-04-12 06:49:30",29.29,"2021-04-12 06:20:00",32.57,32.69,"2021-04-12 06:00:30",32.42,"2021-04-12 06:44:00",33.97,34.13,"2021-04-12 06:00:30",33.83,"2021-04-12 06:29:00",33.93,34.09,"2021-04-12 06:04:30",33.77,"2021-04-12 06:48:00",34.21,34.25,"2021-04-12 06:02:30",34.2,"2021-04-12 06:00:30",33.92,33.94,"2021-04-12 06:02:30",33.9,"2021-04-12 06:03:30",9.28,9.29,"2021-04-12 06:04:30",9.27,"2021-04-12 06:17:00",14.22,14.25,"2021-04-12 06:02:30",14.2,"2021-04-12 06:44:00",20.39,20.42,"2021-04-12 06:00:30",20.35,"2021-04-12 07:00:00",17.05,17.07,"2021-04-12 06:00:30",17.03,"2021-04-12 06:55:30",17.93,17.95,"2021-04-12 06:00:30",17.91,"2021-04-12 06:54:00",16.9,16.91,"2021-04-12 06:00:30",16.89,"2021-04-12 06:59:00",1.496898,0,1.466,146.6,18.6,135,2.5,"2021-04-12 06:57:30",0.6,"2021-04-12 06:31:00",2.218,143.3,15.25,122,3.7,"2021-04-12 06:13:30",0.9,"2021-04-12 06:38:00",0.271,0.268
"2021-04-12 08:00:00",6644,38.89,"2021-04-12 08:00:00",13.29,15.38,"2021-04-12 07:01:30",0.29,"2021-04-12 08:00:00",971,27.37,30.3,"2021-04-12 07:33:30",25.59,"2021-04-12 07:28:00",77.32,80.7,"2021-04-12 07:05:00",75.02,"2021-04-12 07:56:00",29.74,30.2,"2021-04-12 08:00:00",29.37,"2021-04-12 07:02:00",32.41,32.42,"2021-04-12 07:00:30",32.35,"2021-04-12 07:51:00",33.76,33.93,"2021-04-12 07:01:00",33.65,"2021-04-12 07:58:00",33.8,33.9,"2021-04-12 07:01:00",33.62,"2021-04-12 07:46:30",34.17,34.26,"2021-04-12 07:03:00",34.02,"2021-04-12 07:51:30",33.9,33.94,"2021-04-12 07:02:00",33.79,"2021-04-12 07:49:30",9.32,9.39,"2021-04-12 07:59:00",9.27,"2021-04-12 07:01:00",14.18,14.2,"2021-04-12 07:00:30",14.16,"2021-04-12 07:57:00",20.33,20.36,"2021-04-12 07:01:30",20.3,"2021-04-12 07:57:00",17.01,17.03,"2021-04-12 07:00:30",16.99,"2021-04-12 07:59:30",17.9,17.92,"2021-04-12 07:01:00",17.88,"2021-04-12 07:56:30",16.88,16.9,"2021-04-12 07:03:30",16.86,"2021-04-12 07:59:00",4.513361,0,1.748,114,25.78,104,3.5,"2021-04-12 07:27:30",0.5,"2021-04-12 07:04:30",3.134,111.4,15.54,88,5.8,"2021-04-12 07:26:00",1.1,"2021-04-12 07:20:00",0.886,1.109
"2021-04-12 09:00:00",6645,34.55,"2021-04-12 08:56:00",13.29,16.33,"2021-04-12 08:50:30",0.001,"2021-04-12 08:39:30",971,27.78,31.28,"2021-04-12 08:32:30",26.01,"2021-04-12 08:01:00",72.61,77.2,"2021-04-12 08:14:30",68.25,"2021-04-12 08:47:30",30.79,31.54,"2021-04-12 08:57:30",30.19,"2021-04-12 08:01:00",32.41,32.48,"2021-04-12 08:58:30",32.32,"2021-04-12 08:00:30",33.56,33.72,"2021-04-12 08:00:30",33.47,"2021-04-12 08:45:30",33.66,33.69,"2021-04-12 08:00:30",33.55,"2021-04-12 08:45:30",34.03,34.18,"2021-04-12 08:02:00",33.99,"2021-04-12 08:12:00",33.78,33.92,"2021-04-12 08:16:30",33.71,"2021-04-12 08:21:30",9.46,9.57,"2021-04-12 09:00:00",9.38,"2021-04-12 08:00:30",14.17,14.18,"2021-04-12 08:57:00",14.15,"2021-04-12 08:09:30",20.28,20.31,"2021-04-12 08:06:30",20.25,"2021-04-12 08:56:00",16.97,17,"2021-04-12 08:00:30",16.94,"2021-04-12 09:00:00",17.88,17.9,"2021-04-12 08:07:00",17.87,"2021-04-12 08:51:00",16.86,16.88,"2021-04-12 08:00:30",16.84,"2021-04-12 08:44:30",8.108354,0,1.895,130.4,31.57,201,3.8,"2021-04-12 08:20:00",0.5,"2021-04-12 09:00:00",2.927,129.4,24.83,161,5.3,"2021-04-12 08:20:00",0.4,"2021-04-12 08:22:30",1.612,1.976
"2021-04-12 10:00:00",6646,32.4,"2021-04-12 09:30:00",13.25,15.98,"2021-04-12 09:34:30",0.001,"2021-04-12 09:04:00",971,28.62,30.21,"2021-04-12 09:40:00",27.12,"2021-04-12 09:01:00",64.21,69.91,"2021-04-12 09:05:00",59.66,"2021-04-12 09:57:00",32.62,33.58,"2021-04-12 09:59:00",31.52,"2021-04-12 09:00:30",32.66,32.84,"2021-04-12 09:44:00",32.42,"2021-04-12 09:00:30",33.51,33.51,"2021-04-12 09:00:30",33.47,"2021-04-12 09:49:30",33.51,33.67,"2021-04-12 09:06:30",33.43,"2021-04-12 09:28:00",33.98,34.05,"2021-04-12 09:08:30",33.86,"2021-04-12 09:56:30",33.72,33.82,"2021-04-12 09:03:00",33.71,"2021-04-12 09:04:00",9.69,9.81,"2021-04-12 10:00:00",9.57,"2021-04-12 09:00:30",14.2,14.24,"2021-04-12 09:59:00",14.18,"2021-04-12 09:00:30",20.23,20.26,"2021-04-12 09:01:00",20.21,"2021-04-12 09:57:00",16.94,16.96,"2021-04-12 09:05:30",16.92,"2021-04-12 09:52:30",17.85,17.87,"2021-04-12 09:00:30",17.83,"2021-04-12 09:52:30",16.82,16.84,"2021-04-12 09:00:30",16.8,"2021-04-12 09:55:00",9.367689,0,2.038,151.8,28.68,116,4.1,"2021-04-12 09:43:30",0,"2021-04-12 09:10:30",3.072,146.7,20.85,99,5.8,"2021-04-12 09:40:30",0,"2021-04-12 09:00:30",1.888,2.725
"2021-04-12 11:00:00",6647,30.42,"2021-04-12 10:52:00",13.26,16.96,"2021-04-12 10:09:00",0.001,"2021-04-12 10:02:30",970,31.12,32.78,"2021-04-12 10:49:30",28.95,"2021-04-12 10:01:00",55.67,60.51,"2021-04-12 10:03:30",50.56,"2021-04-12 10:57:00",34.4,35.41,"2021-04-12 11:00:00",33.58,"2021-04-12 10:00:30",33.2,33.5,"2021-04-12 10:58:00",32.84,"2021-04-12 10:00:30",33.51,33.54,"2021-04-12 10:56:00",33.47,"2021-04-12 10:19:30",33.43,33.48,"2021-04-12 10:03:30",33.29,"2021-04-12 10:42:30",33.83,33.97,"2021-04-12 10:01:30",33.79,"2021-04-12 10:23:30",33.71,33.75,"2021-04-12 10:15:00",33.63,"2021-04-12 10:35:00",9.92,10.05,"2021-04-12 10:59:30",9.81,"2021-04-12 10:01:00",14.28,14.33,"2021-04-12 10:59:00",14.24,"2021-04-12 10:00:30",20.21,20.22,"2021-04-12 10:57:30",20.2,"2021-04-12 10:18:30",16.91,16.93,"2021-04-12 10:04:30",16.88,"2021-04-12 10:57:00",17.83,17.85,"2021-04-12 10:06:00",17.8,"2021-04-12 11:00:00",16.78,16.8,"2021-04-12 10:01:00",16.76,"2021-04-12 10:53:30",10.94023,0,1.868,152.8,31.83,193,5.1,"2021-04-12 10:10:00",0.3,"2021-04-12 10:05:30",2.832,150.1,27.24,184,6.4,"2021-04-12 10:10:00",0.3,"2021-04-12 10:55:30",2.302,3.258
"2021-04-12 12:00:00",6648,29.53,"2021-04-12 11:16:30",13.44,19.49,"2021-04-12 11:57:00",0.129,"2021-04-12 11:14:30",969,32.55,38.12,"2021-04-12 11:58:30",30.61,"2021-04-12 11:44:00",52.7,62.68,"2021-04-12 11:36:30",47.91,"2021-04-12 11:56:30",36.24,36.76,"2021-04-12 11:41:30",35.35,"2021-04-12 11:00:30",33.92,34.34,"2021-04-12 11:58:30",33.47,"2021-04-12 11:01:00",33.63,33.73,"2021-04-12 11:58:30",33.48,"2021-04-12 11:11:30",33.32,33.45,"2021-04-12 11:52:00",33.2,"2021-04-12 11:14:00",33.8,33.86,"2021-04-12 11:07:00",33.76,"2021-04-12 11:43:00",33.65,33.73,"2021-04-12 11:00:30",33.5,"2021-04-12 11:58:00",10.17,10.26,"2021-04-12 12:00:00",10.05,"2021-04-12 11:00:30",14.39,14.45,"2021-04-12 11:59:00",14.33,"2021-04-12 11:04:30",20.21,20.22,"2021-04-12 11:47:00",20.2,"2021-04-12 11:18:00",16.89,16.9,"2021-04-12 11:11:30",16.87,"2021-04-12 11:50:30",17.79,17.81,"2021-04-12 11:04:30",17.77,"2021-04-12 11:52:30",16.75,16.77,"2021-04-12 11:11:30",16.73,"2021-04-12 11:39:30",14.09078,0,2.166,139.8,35.65,211,4.4,"2021-04-12 11:27:30",0.6,"2021-04-12 11:18:30",3.266,139.1,28.17,189,6.3,"2021-04-12 11:28:30",0.6,"2021-04-12 11:45:00",3.003,3.533
"2021-04-12 13:00:00",6649,26.06,"2021-04-12 12:28:30",13.4,19.15,"2021-04-12 12:41:00",0.12,"2021-04-12 12:04:00",967,34.25,36.03,"2021-04-12 13:00:00",33.2,"2021-04-12 12:16:30",44.22,50.77,"2021-04-12 12:01:00",40.44,"2021-04-12 12:58:00",38.38,40.27,"2021-04-12 13:00:00",36.69,"2021-04-12 12:00:30",34.75,35.29,"2021-04-12 13:00:00",34.31,"2021-04-12 12:01:00",33.89,34.08,"2021-04-12 12:53:30",33.68,"2021-04-12 12:02:00",33.33,33.45,"2021-04-12 12:47:00",33.22,"2021-04-12 12:17:30",33.75,33.84,"2021-04-12 12:11:00",33.63,"2021-04-12 12:28:00",33.53,33.66,"2021-04-12 12:10:30",33.5,"2021-04-12 12:04:00",10.48,10.72,"2021-04-12 13:00:00",10.25,"2021-04-12 12:00:30",14.52,14.6,"2021-04-12 12:58:00",14.45,"2021-04-12 12:01:00",20.24,20.26,"2021-04-12 12:50:00",20.22,"2021-04-12 12:07:00",16.87,16.89,"2021-04-12 12:17:30",16.86,"2021-04-12 12:47:00",17.76,17.79,"2021-04-12 12:02:00",17.74,"2021-04-12 12:56:30",16.73,16.75,"2021-04-12 12:01:00",16.71,"2021-04-12 12:46:30",20.98584,0,2.035,148.8,38.22,182,4.4,"2021-04-12 12:55:00",0.3,"2021-04-12 12:32:00",2.639,153.2,32.36,159,5.8,"2021-04-12 12:34:30",0,"2021-04-12 12:38:30",4.572,3.556
"2021-04-12 14:00:00",6650,26.29,"2021-04-12 13:08:00",13.37,18.75,"2021-04-12 13:06:00",0.119,"2021-04-12 13:49:00",967,34.49,36.74,"2021-04-12 13:56:00",33.73,"2021-04-12 13:20:00",41.51,47.51,"2021-04-12 13:55:00",39.46,"2021-04-12 13:08:00",41.32,41.68,"2021-04-12 13:40:30",40.37,"2021-04-12 13:00:30",35.91,36.56,"2021-04-12 13:59:00",35.29,"2021-04-12 13:02:30",34.25,34.53,"2021-04-12 13:57:30",34.06,"2021-04-12 13:02:00",33.43,33.49,"2021-04-12 13:55:30",33.29,"2021-04-12 13:01:00",33.67,33.76,"2021-04-12 13:01:00",33.58,"2021-04-12 13:16:00",33.51,33.56,"2021-04-12 13:34:30",33.5,"2021-04-12 13:00:30",10.85,10.9,"2021-04-12 13:38:00",10.72,"2021-04-12 13:00:30",14.71,14.83,"2021-04-12 13:59:30",14.59,"2021-04-12 13:01:00",20.29,20.33,"2021-04-12 13:54:30",20.25,"2021-04-12 13:00:30",16.86,16.87,"2021-04-12 13:00:30",16.86,"2021-04-12 13:05:00",17.75,17.77,"2021-04-12 13:05:00",17.73,"2021-04-12 13:45:00",16.71,16.72,"2021-04-12 13:02:30",16.69,"2021-04-12 13:41:00",8.202666,0,1.726,127.3,43.83,85,3.9,"2021-04-12 13:15:30",0,"2021-04-12 13:02:30",2.539,126.4,38.94,44,5.6,"2021-04-12 13:47:00",0,"2021-04-12 13:02:30",1.815,3.294
"2021-04-12 15:00:00",6651,33.76,"2021-04-12 14:00:30",13.41,19.01,"2021-04-12 14:02:30",0.14,"2021-04-12 14:30:30",966,33.89,35.94,"2021-04-12 14:59:30",31.99,"2021-04-12 14:16:00",43.71,49.79,"2021-04-12 14:12:30",40.19,"2021-04-12 14:55:00",40.25,41.36,"2021-04-12 14:00:30",39.52,"2021-04-12 15:00:00",36.96,37.27,"2021-04-12 14:58:30",36.51,"2021-04-12 14:01:00",34.74,35.05,"2021-04-12 14:59:30",34.43,"2021-04-12 14:10:30",33.56,33.69,"2021-04-12 14:41:00",33.44,"2021-04-12 14:04:30",33.64,33.74,"2021-04-12 14:32:30",33.58,"2021-04-12 14:06:00",33.51,33.54,"2021-04-12 14:12:00",33.5,"2021-04-12 14:00:30",10.72,10.85,"2021-04-12 14:02:00",10.6,"2021-04-12 14:58:30",14.89,14.93,"2021-04-12 14:55:30",14.82,"2021-04-12 14:01:30",20.39,20.45,"2021-04-12 14:57:00",20.33,"2021-04-12 14:00:30",16.88,16.89,"2021-04-12 14:56:30",16.86,"2021-04-12 14:00:30",17.74,17.76,"2021-04-12 14:02:30",17.72,"2021-04-12 14:30:30",16.69,16.7,"2021-04-12 14:00:30",16.67,"2021-04-12 14:58:00",5.41018,0,1.668,154.7,54.05,147,4.2,"2021-04-12 14:37:00",0.3,"2021-04-12 14:20:30",2.418,156.7,51.07,122,6,"2021-04-12 14:38:30",0.4,"2021-04-12 14:27:00",1.193,2.763
"2021-04-12 16:00:00",6652,33.31,"2021-04-12 15:20:30",13.44,17.89,"2021-04-12 15:56:30",0.138,"2021-04-12 15:15:30",966,35.26,37.13,"2021-04-12 15:25:00",33.78,"2021-04-12 15:57:30",41.92,46.66,"2021-04-12 15:41:30",39.45,"2021-04-12 15:07:00",39.23,39.57,"2021-04-12 15:00:30",38.79,"2021-04-12 15:59:00",37.31,37.38,"2021-04-12 15:25:00",37.17,"2021-04-12 15:04:00",35.21,35.47,"2021-04-12 15:57:00",35.01,"2021-04-12 15:02:00",33.75,33.9,"2021-04-12 15:46:30",33.62,"2021-04-12 15:04:00",33.71,33.82,"2021-04-12 15:54:30",33.6,"2021-04-12 15:03:00",33.5,33.54,"2021-04-12 15:07:30",33.45,"2021-04-12 15:13:00",10.56,10.62,"2021-04-12 15:01:00",10.49,"2021-04-12 15:59:00",14.94,14.96,"2021-04-12 16:00:00",14.92,"2021-04-12 15:01:00",20.48,20.53,"2021-04-12 15:58:30",20.43,"2021-04-12 15:00:30",16.91,16.93,"2021-04-12 15:55:30",16.89,"2021-04-12 15:01:00",17.73,17.75,"2021-04-12 15:22:30",17.72,"2021-04-12 15:12:00",16.68,16.68,"2021-04-12 15:00:30",16.67,"2021-04-12 15:14:30",3.953807,0,1.973,173.7,26.39,197,4.9,"2021-04-12 15:35:30",0.3,"2021-04-12 15:08:30",3.262,173,22.41,177,7.5,"2021-04-12 15:34:00",0,"2021-04-12 15:08:00",0.899,2.022
"2021-04-12 17:00:00",6653,35.77,"2021-04-12 16:00:30",13.09,13.11,"2021-04-12 17:00:00",0.001,"2021-04-12 16:34:30",966,32.91,35.26,"2021-04-12 16:11:30",31.14,"2021-04-12 16:44:00",47.53,53.59,"2021-04-12 16:53:00",42.5,"2021-04-12 16:12:00",38.25,38.81,"2021-04-12 16:01:00",37.57,"2021-04-12 16:58:30",37.32,37.38,"2021-04-12 16:00:30",37.31,"2021-04-12 16:05:00",35.56,35.76,"2021-04-12 17:00:00",35.38,"2021-04-12 16:01:30",34,34.12,"2021-04-12 16:57:30",33.85,"2021-04-12 16:14:30",33.79,33.84,"2021-04-12 16:13:30",33.7,"2021-04-12 16:02:30",33.5,33.54,"2021-04-12 16:05:30",33.47,"2021-04-12 16:04:30",10.4,10.49,"2021-04-12 16:00:30",10.31,"2021-04-12 17:00:00",14.96,14.97,"2021-04-12 16:16:00",14.95,"2021-04-12 17:00:00",20.56,20.59,"2021-04-12 16:57:00",20.51,"2021-04-12 16:00:30",16.94,16.97,"2021-04-12 16:56:30",16.92,"2021-04-12 16:01:00",17.74,17.75,"2021-04-12 16:37:00",17.72,"2021-04-12 16:03:00",16.68,16.69,"2021-04-12 16:45:00",16.67,"2021-04-12 16:00:30",1.527623,0,2.458,140.4,20.52,125,6,"2021-04-12 16:42:00",0.7,"2021-04-12 16:05:00",3.88,139.8,18.14,151,8.8,"2021-04-12 16:20:30",1.3,"2021-04-12 16:07:00",0.365,1.155
"2021-04-12 18:00:00",6654,38.17,"2021-04-12 17:01:00",12.91,0.845,"2021-04-12 18:00:00",0,"2021-04-12 17:36:00",967,31.89,34.46,"2021-04-12 17:14:30",29.77,"2021-04-12 17:53:30",50.88,54.93,"2021-04-12 17:56:30",47.5,"2021-04-12 17:15:00",36.85,37.57,"2021-04-12 17:00:30",36.14,"2021-04-12 17:59:30",37.19,37.35,"2021-04-12 17:13:00",36.97,"2021-04-12 17:58:00",35.81,35.94,"2021-04-12 17:44:00",35.64,"2021-04-12 17:00:30",34.22,34.32,"2021-04-12 17:51:30",34.04,"2021-04-12 17:03:30",33.83,33.97,"2021-04-12 17:54:30",33.79,"2021-04-12 17:00:30",33.5,33.54,"2021-04-12 17:06:30",33.47,"2021-04-12 17:12:30",10.2,10.31,"2021-04-12 17:00:30",10.11,"2021-04-12 17:59:00",14.93,14.96,"2021-04-12 17:00:30",14.91,"2021-04-12 17:55:30",20.61,20.63,"2021-04-12 17:52:00",20.59,"2021-04-12 17:00:30",16.98,17,"2021-04-12 17:57:30",16.95,"2021-04-12 17:00:30",17.76,17.78,"2021-04-12 17:49:00",17.74,"2021-04-12 17:00:30",16.7,16.71,"2021-04-12 17:50:00",16.68,"2021-04-12 17:02:30",0.2100102,0,2.124,93.8,38.57,69,4.1,"2021-04-12 17:17:00",0.4,"2021-04-12 17:41:00",3.519,92.9,39.4,57,9,"2021-04-12 17:17:30",1.2,"2021-04-12 17:58:30",0.092,0.295
"2021-04-12 19:00:00",6655,39.51,"2021-04-12 18:01:30",12.88,0.05,"2021-04-12 19:00:00",0,"2021-04-12 18:00:30",968,31.84,33.94,"2021-04-12 18:10:00",29.67,"2021-04-12 18:45:00",57.04,59.95,"2021-04-12 18:56:00",54.49,"2021-04-12 18:33:00",35.62,36.17,"2021-04-12 18:00:30",35.09,"2021-04-12 18:58:00",36.83,37.11,"2021-04-12 18:00:30",36.65,"2021-04-12 18:58:00",35.86,35.92,"2021-04-12 18:18:00",35.85,"2021-04-12 18:01:30",34.41,34.53,"2021-04-12 18:40:00",34.24,"2021-04-12 18:01:30",33.99,34.03,"2021-04-12 18:48:00",33.88,"2021-04-12 18:03:00",33.51,33.55,"2021-04-12 18:42:30",33.5,"2021-04-12 18:00:30",10.03,10.11,"2021-04-12 18:00:30",9.96,"2021-04-12 18:59:00",14.88,14.91,"2021-04-12 18:05:30",14.83,"2021-04-12 18:58:00",20.64,20.65,"2021-04-12 18:55:00",20.62,"2021-04-12 18:00:30",17.01,17.03,"2021-04-12 18:32:30",16.99,"2021-04-12 18:00:30",17.77,17.79,"2021-04-12 18:58:30",17.76,"2021-04-12 18:01:00",16.72,16.73,"2021-04-12 18:50:30",16.7,"2021-04-12 18:01:30",0.0004576774,0,1.617,75.71,29.05,61,3.3,"2021-04-12 18:44:00",0.5,"2021-04-12 18:37:30",2.883,79.16,18.89,74,5.5,"2021-04-12 18:28:30",1,"2021-04-12 18:01:00",0.023,0
"2021-04-12 20:00:00",6656,40.16,"2021-04-12 19:02:30",12.88,0.047,"2021-04-12 19:54:30",0,"2021-04-12 19:00:30",968,32.75,33.74,"2021-04-12 19:18:30",31.31,"2021-04-12 19:52:00",58.14,59.45,"2021-04-12 19:05:30",56.75,"2021-04-12 19:30:30",34.73,35.12,"2021-04-12 19:00:30",34.32,"2021-04-12 19:58:00",36.4,36.68,"2021-04-12 19:02:30",36.17,"2021-04-12 19:59:30",35.87,35.93,"2021-04-12 19:02:00",35.85,"2021-04-12 19:00:30",34.5,34.56,"2021-04-12 19:59:00",34.42,"2021-04-12 19:26:00",34.05,34.2,"2021-04-12 19:53:30",33.99,"2021-04-12 19:01:00",33.54,33.68,"2021-04-12 19:49:00",33.5,"2021-04-12 19:00:30",9.89,9.96,"2021-04-12 19:01:00",9.83,"2021-04-12 19:59:30",14.8,14.85,"2021-04-12 19:02:00",14.76,"2021-04-12 19:52:00",20.64,20.65,"2021-04-12 19:10:00",20.62,"2021-04-12 19:46:00",17.03,17.05,"2021-04-12 19:57:00",17.02,"2021-04-12 19:00:30",17.8,17.81,"2021-04-12 19:43:00",17.78,"2021-04-12 19:01:00",16.74,16.75,"2021-04-12 19:41:30",16.72,"2021-04-12 19:02:00",0.0004619333,0,1.8,86.2,25.52,119,4.7,"2021-04-12 19:54:00",0.4,"2021-04-12 19:24:00",3.372,89.6,17.62,103,6.2,"2021-04-12 19:29:30",0.8,"2021-04-12 19:57:00",0.029,0
"2021-04-12 21:00:00",6657,40.24,"2021-04-12 20:01:00",12.84,0.046,"2021-04-12 20:16:00",0,"2021-04-12 20:00:30",969,34.87,49.79,"2021-04-12 20:26:00",27.72,"2021-04-12 21:00:00",64.85,78.01,"2021-04-12 20:26:00",59.17,"2021-04-12 20:00:30",34.01,34.39,"2021-04-12 20:01:00",33.57,"2021-04-12 20:59:30",35.99,36.23,"2021-04-12 20:00:30",35.75,"2021-04-12 21:00:00",35.81,35.92,"2021-04-12 20:02:00",35.67,"2021-04-12 20:44:00",34.54,34.69,"2021-04-12 20:58:30",34.45,"2021-04-12 20:29:00",34.18,34.22,"2021-04-12 20:31:00",34.1,"2021-04-12 20:01:30",33.65,33.75,"2021-04-12 20:51:30",33.53,"2021-04-12 20:00:30",9.78,9.83,"2021-04-12 20:00:30",9.72,"2021-04-12 20:56:30",14.72,14.77,"2021-04-12 20:01:30",14.68,"2021-04-12 20:47:30",20.62,20.63,"2021-04-12 20:02:00",20.6,"2021-04-12 20:38:30",17.05,17.06,"2021-04-12 20:25:30",17.04,"2021-04-12 20:25:00",17.81,17.82,"2021-04-12 20:42:30",17.8,"2021-04-12 20:03:00",16.75,16.76,"2021-04-12 20:08:30",16.73,"2021-04-12 20:02:30",0.0004621483,0,1.787,77.4,27.79,74,3.6,"2021-04-12 20:51:30",0.4,"2021-04-12 20:01:00",3.13,82.1,19.61,92,7.4,"2021-04-12 21:00:00",0.9,"2021-04-12 20:46:00",0.032,0
"2021-04-12 22:00:00",6658,41.52,"2021-04-12 21:00:30",12.82,0.045,"2021-04-12 21:56:30",0,"2021-04-12 21:00:30",970,27.64,29.33,"2021-04-12 21:18:30",25.47,"2021-04-12 21:56:30",70.1,75.45,"2021-04-12 22:00:00",63.09,"2021-04-12 21:01:00",33.26,33.61,"2021-04-12 21:00:30",32.82,"2021-04-12 22:00:00",35.58,35.83,"2021-04-12 21:01:30",35.27,"2021-04-12 21:59:30",35.64,35.77,"2021-04-12 21:02:30",35.48,"2021-04-12 21:59:00",34.61,34.72,"2021-04-12 21:18:00",34.49,"2021-04-12 21:44:00",34.2,34.23,"2021-04-12 21:41:00",34.2,"2021-04-12 21:00:30",33.71,33.75,"2021-04-12 21:37:30",33.66,"2021-04-12 21:08:00",9.67,9.73,"2021-04-12 21:00:30",9.61,"2021-04-12 21:58:00",14.65,14.69,"2021-04-12 21:02:30",14.6,"2021-04-12 21:52:30",20.6,20.62,"2021-04-12 21:02:00",20.57,"2021-04-12 21:49:30",17.05,17.06,"2021-04-12 21:14:00",17.04,"2021-04-12 21:07:30",17.83,17.83,"2021-04-12 21:50:00",17.81,"2021-04-12 21:00:30",16.76,16.77,"2021-04-12 21:45:00",16.75,"2021-04-12 21:00:30",0.0006844318,0,2.298,93.2,26.29,73,5,"2021-04-12 21:28:30",0.4,"2021-04-12 21:57:30",4.517,95.6,15.39,74,8.9,"2021-04-12 21:47:00",0.8,"2021-04-12 21:57:00",0.019,0
"2021-04-12 23:00:00",6659,44.3,"2021-04-12 22:00:30",12.81,0.045,"2021-04-12 22:56:00",0,"2021-04-12 22:00:30",970,26.43,28.76,"2021-04-12 22:48:30",25.09,"2021-04-12 22:12:30",82,86.7,"2021-04-12 23:00:00",75,"2021-04-12 22:00:30",32.46,32.81,"2021-04-12 22:01:00",32.14,"2021-04-12 22:51:30",35.18,35.35,"2021-04-12 22:00:30",34.9,"2021-04-12 22:59:30",35.47,35.59,"2021-04-12 22:06:30",35.4,"2021-04-12 22:48:00",34.57,34.69,"2021-04-12 22:20:30",34.45,"2021-04-12 22:48:30",34.21,34.28,"2021-04-12 22:42:30",34.18,"2021-04-12 22:59:30",33.72,33.77,"2021-04-12 22:57:30",33.71,"2021-04-12 22:00:30",9.57,9.62,"2021-04-12 22:01:00",9.51,"2021-04-12 22:59:30",14.56,14.62,"2021-04-12 22:03:30",14.52,"2021-04-12 22:57:30",20.56,20.59,"2021-04-12 22:00:30",20.53,"2021-04-12 22:55:30",17.05,17.06,"2021-04-12 22:04:00",17.03,"2021-04-12 22:28:00",17.84,17.85,"2021-04-12 22:31:30",17.83,"2021-04-12 22:11:30",16.78,16.79,"2021-04-12 22:41:00",16.76,"2021-04-12 22:08:00",0.0009011746,0,2.552,66.16,27.31,51,5.9,"2021-04-12 22:41:00",0.7,"2021-04-12 22:04:00",3.958,74.28,17.27,63,8.9,"2021-04-12 22:44:00",0.9,"2021-04-12 22:24:00",0.007,0
"2021-04-13 00:00:00",6660,46.69,"2021-04-12 23:00:30",12.81,0.044,"2021-04-12 23:01:00",0,"2021-04-12 23:00:30",970,34.07,65.11,"2021-04-12 23:32:00",27.05,"2021-04-12 23:26:30",NAN,NAN,"2021-04-12 23:38:00",NAN,"2021-04-12 23:38:00",31.77,32.16,"2021-04-12 23:02:30",31.52,"2021-04-12 23:46:00",34.77,34.99,"2021-04-12 23:02:30",34.51,"2021-04-12 23:58:00",35.28,35.5,"2021-04-12 23:05:00",35.12,"2021-04-12 23:59:30",34.51,34.58,"2021-04-12 23:07:00",34.42,"2021-04-12 23:52:30",34.26,34.39,"2021-04-12 23:29:30",34.2,"2021-04-12 23:01:30",33.73,33.82,"2021-04-12 23:50:00",33.71,"2021-04-12 23:00:30",9.47,9.52,"2021-04-12 23:03:00",9.43,"2021-04-12 23:59:30",14.48,14.54,"2021-04-12 23:02:30",14.44,"2021-04-12 23:59:30",20.52,20.55,"2021-04-12 23:06:30",20.48,"2021-04-12 23:58:00",17.04,17.06,"2021-04-12 23:25:30",17.02,"2021-04-12 23:54:00",17.85,17.86,"2021-04-12 23:34:30",17.83,"2021-04-12 23:52:00",16.79,16.8,"2021-04-12 23:44:30",16.78,"2021-04-12 23:01:30",0.0008771954,0,2.213,54.14,19.5,64,5.1,"2021-04-12 23:21:00",0,"2021-04-12 23:17:30",3.457,62.08,16.52,59,6.2,"2021-04-12 23:32:30",0.9,"2021-04-12 23:18:30",NAN,0
"2021-04-13 01:00:00",6661,47.69,"2021-04-13 00:11:30",12.78,0.044,"2021-04-13 00:28:00",0,"2021-04-13 00:00:30",969,27.45,27.88,"2021-04-13 00:03:30",25.36,"2021-04-13 00:35:00",88.6,89.8,"2021-04-13 00:35:30",86.7,"2021-04-13 00:15:30",31.18,31.53,"2021-04-13 00:04:00",30.82,"2021-04-13 00:59:30",34.39,34.57,"2021-04-13 00:02:30",34.12,"2021-04-13 00:57:30",35.08,35.2,"2021-04-13 00:00:30",34.99,"2021-04-13 00:58:00",34.5,34.53,"2021-04-13 00:04:00",34.37,"2021-04-13 00:59:30",34.26,34.36,"2021-04-13 00:40:30",34.2,"2021-04-13 00:07:30",33.77,33.9,"2021-04-13 00:38:30",33.71,"2021-04-13 00:00:30",9.39,9.43,"2021-04-13 00:00:30",9.34,"2021-04-13 00:58:30",14.4,14.45,"2021-04-13 00:00:30",14.36,"2021-04-13 00:55:30",20.47,20.5,"2021-04-13 00:01:30",20.43,"2021-04-13 00:57:30",17.01,17.03,"2021-04-13 00:00:30",17,"2021-04-13 00:48:30",17.85,17.86,"2021-04-13 00:01:00",17.83,"2021-04-13 00:03:00",16.8,16.81,"2021-04-13 00:50:30",16.79,"2021-04-13 00:12:00",0.0008362145,0,1.153,47.95,22.37,76,2.9,"2021-04-13 00:10:00",0,"2021-04-13 00:33:30",1.75,64.22,19.12,68,4.1,"2021-04-13 00:14:00",0.4,"2021-04-13 00:40:00",-0.01,0
"2021-04-13 02:00:00",6662,47.63,"2021-04-13 01:58:30",12.77,0.044,"2021-04-13 01:32:00",0,"2021-04-13 01:00:30",969,27.02,29.86,"2021-04-13 01:56:00",24.46,"2021-04-13 01:01:00",90.1,93.7,"2021-04-13 01:40:00",85.5,"2021-04-13 01:01:00",30.58,30.84,"2021-04-13 01:01:00",30.3,"2021-04-13 01:53:30",33.97,34.16,"2021-04-13 01:00:30",33.71,"2021-04-13 01:58:30",34.88,35.05,"2021-04-13 01:01:00",34.68,"2021-04-13 01:58:00",34.42,34.53,"2021-04-13 01:04:30",34.23,"2021-04-13 01:59:30",34.24,34.36,"2021-04-13 01:00:30",34.2,"2021-04-13 01:03:00",33.79,33.89,"2021-04-13 01:35:30",33.71,"2021-04-13 01:02:30",9.3,9.35,"2021-04-13 01:00:30",9.27,"2021-04-13 01:57:00",14.32,14.37,"2021-04-13 01:00:30",14.29,"2021-04-13 01:53:00",20.42,20.46,"2021-04-13 01:03:30",20.39,"2021-04-13 01:47:00",16.99,17.01,"2021-04-13 01:23:30",16.97,"2021-04-13 01:58:00",17.84,17.85,"2021-04-13 01:01:00",17.83,"2021-04-13 01:02:00",16.81,16.82,"2021-04-13 01:34:30",16.79,"2021-04-13 01:04:00",0.0006999934,0,0.697,45.02,36.02,41,2.3,"2021-04-13 02:00:00",0,"2021-04-13 01:09:00",1.122,63.4,32.24,55,2.8,"2021-04-13 01:59:30",0,"2021-04-13 01:29:30",-0.015,0
"2021-04-13 03:00:00",6663,47.21,"2021-04-13 02:58:00",12.74,0.044,"2021-04-13 02:38:00",0,"2021-04-13 02:00:30",969,26.43,29.97,"2021-04-13 02:10:00",24.88,"2021-04-13 02:33:00",88.2,93.3,"2021-04-13 02:05:00",85.3,"2021-04-13 02:45:30",30.16,30.42,"2021-04-13 02:03:30",29.93,"2021-04-13 02:57:00",33.59,33.81,"2021-04-13 02:00:30",33.42,"2021-04-13 02:55:30",34.66,34.76,"2021-04-13 02:05:00",34.47,"2021-04-13 02:55:00",34.29,34.35,"2021-04-13 02:00:30",34.19,"2021-04-13 02:29:30",34.21,34.31,"2021-04-13 02:06:00",34.18,"2021-04-13 02:27:30",33.8,33.92,"2021-04-13 02:50:00",33.71,"2021-04-13 02:00:30",9.23,9.27,"2021-04-13 02:00:30",9.2,"2021-04-13 02:58:00",14.25,14.29,"2021-04-13 02:00:30",14.2,"2021-04-13 02:59:30",20.37,20.41,"2021-04-13 02:01:00",20.34,"2021-04-13 02:58:30",16.97,16.99,"2021-04-13 02:09:30",16.94,"2021-04-13 02:57:00",17.84,17.85,"2021-04-13 02:01:00",17.82,"2021-04-13 02:23:30",16.81,16.82,"2021-04-13 02:04:00",16.8,"2021-04-13 02:03:30",0.0004547009,0,0.987,113.4,32.62,125,2,"2021-04-13 02:32:30",0.3,"2021-04-13 02:14:00",1.673,106.3,26.88,133,3.1,"2021-04-13 02:15:00",0.4,"2021-04-13 02:14:00",-0.013,0
"2021-04-13 04:00:00",6664,46.75,"2021-04-13 04:00:00",12.73,0.044,"2021-04-13 03:09:30",0,"2021-04-13 03:00:30",969,25.66,27.95,"2021-04-13 03:48:30",24.9,"2021-04-13 03:11:00",87.3,89.1,"2021-04-13 03:50:00",85.9,"2021-04-13 03:45:00",29.85,30.02,"2021-04-13 03:02:30",29.7,"2021-04-13 03:41:00",33.23,33.47,"2021-04-13 03:00:30",33.03,"2021-04-13 03:59:00",34.42,34.55,"2021-04-13 03:02:00",34.23,"2021-04-13 03:54:30",34.16,34.32,"2021-04-13 03:01:00",34.04,"2021-04-13 03:57:00",34.2,34.23,"2021-04-13 03:02:30",34.18,"2021-04-13 03:05:30",33.78,33.87,"2021-04-13 03:00:30",33.71,"2021-04-13 03:13:00",9.18,9.21,"2021-04-13 03:00:30",9.16,"2021-04-13 03:59:30",14.18,14.21,"2021-04-13 03:01:00",14.14,"2021-04-13 03:59:00",20.31,20.35,"2021-04-13 03:00:30",20.28,"2021-04-13 03:59:00",16.94,16.96,"2021-04-13 03:04:00",16.92,"2021-04-13 04:00:00",17.82,17.83,"2021-04-13 03:00:30",17.81,"2021-04-13 03:58:00",16.81,16.82,"2021-04-13 03:07:30",16.79,"2021-04-13 03:03:00",0.000503961,0,1.287,131.2,17.34,138,2.2,"2021-04-13 03:17:30",0.3,"2021-04-13 03:58:30",2.034,126.9,16.15,146,3.6,"2021-04-13 03:48:30",0.4,"2021-04-13 03:39:00",-0.01,0
"2021-04-13 05:00:00",6665,46.7,"2021-04-13 04:11:00",12.73,0.044,"2021-04-13 04:01:30",0,"2021-04-13 04:00:30",970,28.45,28.88,"2021-04-13 04:25:00",27.51,"2021-04-13 04:14:00",89.6,92.5,"2021-04-13 04:55:00",87.8,"2021-04-13 04:33:00",29.66,29.82,"2021-04-13 04:03:00",29.51,"2021-04-13 04:51:00",32.92,33.05,"2021-04-13 04:00:30",32.82,"2021-04-13 04:55:00",34.22,34.34,"2021-04-13 04:01:00",34.08,"2021-04-13 04:48:30",34.05,34.11,"2021-04-13 04:00:30",33.88,"2021-04-13 04:54:30",34.2,34.22,"2021-04-13 04:30:00",34.15,"2021-04-13 04:40:30",33.74,33.82,"2021-04-13 04:04:00",33.71,"2021-04-13 04:01:00",9.15,9.17,"2021-04-13 04:02:30",9.14,"2021-04-13 04:59:00",14.11,14.15,"2021-04-13 04:01:00",14.08,"2021-04-13 04:59:30",20.26,20.29,"2021-04-13 04:01:00",20.22,"2021-04-13 04:59:30",16.91,16.93,"2021-04-13 04:01:00",16.89,"2021-04-13 04:46:30",17.8,17.82,"2021-04-13 04:03:00",17.79,"2021-04-13 04:59:30",16.81,16.82,"2021-04-13 04:01:00",16.79,"2021-04-13 04:39:30",0.0003457176,0.2,1.186,112.5,24.6,84,2.9,"2021-04-13 04:27:00",0,"2021-04-13 04:49:00",1.968,113.1,17.86,119,3.6,"2021-04-13 04:26:00",0.3,"2021-04-13 04:34:30",-0.009,0
"2021-04-13 06:00:00",6666,47.85,"2021-04-13 05:00:30",12.69,0.045,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",970,24.88,27.04,"2021-04-13 05:33:30",23.68,"2021-04-13 05:59:30",90.9,94,"2021-04-13 05:40:00",87.4,"2021-04-13 05:03:00",29.38,29.61,"2021-04-13 05:02:00",29.14,"2021-04-13 05:49:30",32.67,32.84,"2021-04-13 05:00:30",32.48,"2021-04-13 05:57:30",33.99,34.13,"2021-04-13 05:00:30",33.89,"2021-04-13 05:41:00",33.88,34,"2021-04-13 05:02:00",33.74,"2021-04-13 05:59:30",34.11,34.2,"2021-04-13 05:00:30",33.99,"2021-04-13 05:45:00",33.72,33.79,"2021-04-13 05:06:00",33.71,"2021-04-13 05:00:30",9.12,9.14,"2021-04-13 05:00:30",9.1,"2021-04-13 05:58:30",14.06,14.09,"2021-04-13 05:08:30",14.03,"2021-04-13 05:53:30",20.21,20.23,"2021-04-13 05:01:30",20.18,"2021-04-13 05:57:30",16.88,16.91,"2021-04-13 05:05:30",16.86,"2021-04-13 05:52:30",17.79,17.81,"2021-04-13 05:37:30",17.78,"2021-04-13 05:15:00",16.81,16.81,"2021-04-13 05:00:30",16.8,"2021-04-13 05:05:30",0.04436044,0.2,0.872,123.2,27.28,157,1.7,"2021-04-13 05:10:00",0.3,"2021-04-13 05:02:00",1.519,121.2,21.65,130,2.4,"2021-04-13 05:04:00",0.5,"2021-04-13 05:02:00",-0.012,0
"2021-04-13 07:00:00",6667,46.58,"2021-04-13 07:00:00",12.72,12.75,"2021-04-13 06:00:30",0.05,"2021-04-13 06:00:30",971,24.82,28.28,"2021-04-13 06:54:30",23.77,"2021-04-13 06:12:30",90.7,93,"2021-04-13 06:22:00",87.1,"2021-04-13 07:00:00",29.04,29.2,"2021-04-13 06:02:00",28.95,"2021-04-13 06:23:30",32.36,32.53,"2021-04-13 06:01:00",32.21,"2021-04-13 06:48:00",33.78,33.93,"2021-04-13 06:00:30",33.67,"2021-04-13 06:57:00",33.71,33.87,"2021-04-13 06:01:30",33.59,"2021-04-13 06:46:00",34,34.07,"2021-04-13 06:03:30",33.99,"2021-04-13 06:01:00",33.72,33.76,"2021-04-13 06:27:00",33.69,"2021-04-13 06:48:30",9.08,9.1,"2021-04-13 06:00:30",9.07,"2021-04-13 06:42:00",14.01,14.04,"2021-04-13 06:01:30",13.98,"2021-04-13 06:44:00",20.16,20.2,"2021-04-13 06:00:30",20.14,"2021-04-13 06:52:30",16.85,16.87,"2021-04-13 06:09:30",16.83,"2021-04-13 06:56:00",17.78,17.8,"2021-04-13 06:00:30",17.77,"2021-04-13 06:54:30",16.8,16.81,"2021-04-13 06:05:00",16.79,"2021-04-13 06:40:30",1.324896,0,0.945,131.9,23.03,139,1.8,"2021-04-13 06:59:30",0.4,"2021-04-13 06:16:00",1.433,129.8,16.97,127,2.5,"2021-04-13 06:53:30",0.7,"2021-04-13 06:22:00",0.227,0.27
"2021-04-13 08:00:00",6668,41.87,"2021-04-13 08:00:00",13.28,15.36,"2021-04-13 07:10:00",0.21,"2021-04-13 07:08:30",971,27.42,28.78,"2021-04-13 07:49:30",25.73,"2021-04-13 07:11:00",82.5,89.6,"2021-04-13 07:08:00",76.51,"2021-04-13 08:00:00",29.13,29.4,"2021-04-13 07:59:00",28.94,"2021-04-13 07:17:00",32.09,32.21,"2021-04-13 07:00:30",31.98,"2021-04-13 07:42:00",33.54,33.72,"2021-04-13 07:00:30",33.47,"2021-04-13 07:40:30",33.62,33.69,"2021-04-13 07:01:00",33.41,"2021-04-13 07:52:00",33.98,34.05,"2021-04-13 07:04:30",33.89,"2021-04-13 07:52:30",33.71,33.73,"2021-04-13 07:10:00",33.66,"2021-04-13 07:40:00",9.1,9.13,"2021-04-13 07:57:30",9.08,"2021-04-13 07:00:30",13.96,13.98,"2021-04-13 07:00:30",13.94,"2021-04-13 07:55:00",20.12,20.15,"2021-04-13 07:06:30",20.08,"2021-04-13 07:59:30",16.81,16.83,"2021-04-13 07:11:30",16.79,"2021-04-13 07:58:00",17.76,17.77,"2021-04-13 07:01:30",17.74,"2021-04-13 07:45:30",16.78,16.8,"2021-04-13 07:04:00",16.77,"2021-04-13 07:51:00",3.906228,0,1.521,130.4,22.43,121,2.7,"2021-04-13 07:26:00",0,"2021-04-13 07:17:30",2.434,130.5,17.66,110,5,"2021-04-13 07:55:30",1.1,"2021-04-13 07:14:00",0.766,1.105
"2021-04-13 09:00:00",6669,28.11,"2021-04-13 08:58:00",13.25,13.58,"2021-04-13 08:49:30",0.001,"2021-04-13 08:32:30",971,29.05,30.1,"2021-04-13 09:00:00",26.96,"2021-04-13 08:15:00",70.45,78.45,"2021-04-13 08:02:00",64.52,"2021-04-13 08:56:00",29.9,30.93,"2021-04-13 08:58:30",29.33,"2021-04-13 08:03:00",32,32.02,"2021-04-13 08:14:00",31.98,"2021-04-13 08:43:00",33.36,33.51,"2021-04-13 08:00:30",33.28,"2021-04-13 08:45:00",33.45,33.53,"2021-04-13 08:09:30",33.29,"2021-04-13 08:50:00",33.83,33.94,"2021-04-13 08:01:30",33.79,"2021-04-13 08:10:00",33.65,33.73,"2021-04-13 08:04:00",33.53,"2021-04-13 08:43:30",9.2,9.34,"2021-04-13 08:59:30",9.12,"2021-04-13 08:00:30",13.92,13.94,"2021-04-13 08:00:30",13.92,"2021-04-13 08:39:30",20.06,20.09,"2021-04-13 08:00:30",20.03,"2021-04-13 09:00:00",16.78,16.81,"2021-04-13 08:00:30",16.75,"2021-04-13 08:55:30",17.74,17.77,"2021-04-13 08:03:00",17.72,"2021-04-13 08:54:30",16.76,16.78,"2021-04-13 08:30:00",16.73,"2021-04-13 08:56:00",12.50154,0,1.906,115,35.39,138,3.6,"2021-04-13 08:37:00",0,"2021-04-13 08:52:30",2.788,114.1,29.7,2,5,"2021-04-13 08:17:30",0.4,"2021-04-13 08:57:30",2.54,1.97
"2021-04-13 10:00:00",6670,26.18,"2021-04-13 09:27:30",13.18,14.07,"2021-04-13 09:28:30",0.001,"2021-04-13 09:00:30",971,30.05,31.25,"2021-04-13 09:41:00",29.25,"2021-04-13 09:07:00",62.09,66.31,"2021-04-13 09:10:30",58.92,"2021-04-13 09:48:30",32.62,34.38,"2021-04-13 09:59:30",30.94,"2021-04-13 09:00:30",32.21,32.61,"2021-04-13 09:59:30",32,"2021-04-13 09:00:30",33.21,33.3,"2021-04-13 09:00:30",33.1,"2021-04-13 09:44:00",33.27,33.43,"2021-04-13 09:01:00",33.19,"2021-04-13 09:22:00",33.79,33.86,"2021-04-13 09:22:30",33.73,"2021-04-13 09:40:30",33.54,33.66,"2021-04-13 09:02:30",33.5,"2021-04-13 09:16:00",9.55,9.76,"2021-04-13 09:59:00",9.35,"2021-04-13 09:00:30",13.95,14.01,"2021-04-13 10:00:00",13.92,"2021-04-13 09:00:30",20.01,20.03,"2021-04-13 09:02:00",19.99,"2021-04-13 09:51:00",16.74,16.77,"2021-04-13 09:03:30",16.72,"2021-04-13 09:59:30",17.71,17.72,"2021-04-13 09:00:30",17.68,"2021-04-13 09:57:00",16.72,16.75,"2021-04-13 09:02:30",16.7,"2021-04-13 09:52:30",16.65731,0,1.673,82.1,44.24,118,3.8,"2021-04-13 09:47:30",0,"2021-04-13 09:39:00",2.436,87.3,35.97,114,4.7,"2021-04-13 09:17:30",0.4,"2021-04-13 09:09:30",3.463,2.714
"2021-04-13 11:00:00",6671,27.47,"2021-04-13 10:50:00",13.41,18.15,"2021-04-13 10:23:30",0.14,"2021-04-13 10:47:00",970,31.27,34.3,"2021-04-13 10:54:00",29.6,"2021-04-13 10:03:00",56.58,61.91,"2021-04-13 10:07:00",51.73,"2021-04-13 10:54:30",35.49,36.8,"2021-04-13 10:59:00",34.39,"2021-04-13 10:00:30",33.01,33.5,"2021-04-13 10:59:30",32.48,"2021-04-13 10:01:00",33.22,33.3,"2021-04-13 10:43:30",33.1,"2021-04-13 10:06:30",33.21,33.26,"2021-04-13 10:00:30",32.99,"2021-04-13 10:53:00",33.67,33.82,"2021-04-13 10:14:00",33.58,"2021-04-13 10:44:30",33.51,33.56,"2021-04-13 10:34:30",33.5,"2021-04-13 10:00:30",9.93,10.12,"2021-04-13 11:00:00",9.76,"2021-04-13 10:00:30",14.07,14.15,"2021-04-13 11:00:00",13.99,"2021-04-13 10:01:30",19.98,20,"2021-04-13 10:01:30",19.97,"2021-04-13 10:20:30",16.71,16.73,"2021-04-13 10:01:00",16.69,"2021-04-13 10:46:30",17.68,17.7,"2021-04-13 10:01:00",17.67,"2021-04-13 10:27:30",16.68,16.71,"2021-04-13 10:01:00",16.66,"2021-04-13 10:48:30",16.74098,0,1.846,123.2,46.65,8,5.1,"2021-04-13 10:26:30",0,"2021-04-13 10:35:30",2.488,121.9,36.96,81,5.1,"2021-04-13 10:39:30",0,"2021-04-13 10:42:30",3.526,3.249
"2021-04-13 12:00:00",6672,27.85,"2021-04-13 11:03:30",13.4,18.21,"2021-04-13 11:44:30",0.152,"2021-04-13 11:55:30",969,33.05,35.58,"2021-04-13 11:39:30",31.19,"2021-04-13 11:10:30",52.6,57.24,"2021-04-13 11:11:30",49.59,"2021-04-13 11:51:00",38.18,39.22,"2021-04-13 11:58:30",36.74,"2021-04-13 11:00:30",34.07,34.71,"2021-04-13 11:58:30",33.47,"2021-04-13 11:00:30",33.41,33.51,"2021-04-13 11:28:00",33.28,"2021-04-13 11:05:00",33.09,33.21,"2021-04-13 11:53:30",33.01,"2021-04-13 11:29:00",33.58,33.63,"2021-04-13 11:03:30",33.55,"2021-04-13 11:49:30",33.5,33.56,"2021-04-13 11:08:00",33.42,"2021-04-13 11:45:30",10.3,10.45,"2021-04-13 11:59:30",10.13,"2021-04-13 11:00:30",14.24,14.33,"2021-04-13 11:57:30",14.15,"2021-04-13 11:00:30",20,20.03,"2021-04-13 12:00:00",19.98,"2021-04-13 11:00:30",16.69,16.71,"2021-04-13 11:01:00",16.67,"2021-04-13 11:42:30",17.65,17.67,"2021-04-13 11:01:00",17.63,"2021-04-13 12:00:00",16.65,16.67,"2021-04-13 11:00:30",16.63,"2021-04-13 11:57:30",14.69741,0,2.072,99.7,48.16,84,5.1,"2021-04-13 11:52:30",0.4,"2021-04-13 11:32:30",2.995,107.1,34.67,107,6,"2021-04-13 11:51:00",0.5,"2021-04-13 11:14:00",3.157,3.522
"2021-04-13 13:00:00",6673,31.02,"2021-04-13 12:01:00",13.41,18.29,"2021-04-13 12:35:30",0.145,"2021-04-13 12:30:30",968,35.72,38.76,"2021-04-13 12:50:30",33.93,"2021-04-13 12:08:00",50.59,61.82,"2021-04-13 12:19:30",45.24,"2021-04-13 12:56:00",39.61,40.03,"2021-04-13 12:59:30",39.22,"2021-04-13 12:00:30",35.25,35.78,"2021-04-13 12:57:30",34.67,"2021-04-13 12:03:00",33.79,34.11,"2021-04-13 12:59:30",33.51,"2021-04-13 12:00:30",33.13,33.26,"2021-04-13 12:52:30",33.03,"2021-04-13 12:23:00",33.54,33.61,"2021-04-13 12:12:30",33.41,"2021-04-13 12:57:00",33.4,33.5,"2021-04-13 12:05:30",33.29,"2021-04-13 12:50:00",10.52,10.6,"2021-04-13 13:00:00",10.46,"2021-04-13 12:00:30",14.43,14.52,"2021-04-13 13:00:00",14.33,"2021-04-13 12:00:30",20.06,20.1,"2021-04-13 12:58:00",20.02,"2021-04-13 12:08:00",16.68,16.69,"2021-04-13 12:08:30",16.66,"2021-04-13 12:45:00",17.63,17.64,"2021-04-13 12:05:30",17.61,"2021-04-13 12:46:30",16.63,16.65,"2021-04-13 12:02:30",16.61,"2021-04-13 12:40:00",14.70002,0,2.083,117.9,54.21,141,5.1,"2021-04-13 12:50:30",0.3,"2021-04-13 12:45:00",3.054,123,49.03,111,7.7,"2021-04-13 12:57:30",0,"2021-04-13 12:31:00",3.263,3.499
"2021-04-13 14:00:00",6674,31.2,"2021-04-13 13:00:30",13.4,18.72,"2021-04-13 13:34:30",0.126,"2021-04-13 13:28:30",967,35.43,39.2,"2021-04-13 13:28:30",33.48,"2021-04-13 13:30:30",47.85,54.77,"2021-04-13 13:10:30",43.05,"2021-04-13 13:50:00",40.72,41.2,"2021-04-13 13:53:00",39.98,"2021-04-13 13:00:30",36.21,36.71,"2021-04-13 13:58:00",35.67,"2021-04-13 13:01:00",34.29,34.55,"2021-04-13 13:58:00",34.06,"2021-04-13 13:02:30",33.24,33.29,"2021-04-13 13:51:30",33.12,"2021-04-13 13:08:30",33.46,33.57,"2021-04-13 13:07:00",33.37,"2021-04-13 13:03:00",33.31,33.38,"2021-04-13 13:21:30",33.29,"2021-04-13 13:03:30",10.69,10.77,"2021-04-13 13:59:00",10.6,"2021-04-13 13:00:30",14.6,14.68,"2021-04-13 13:59:30",14.52,"2021-04-13 13:03:30",20.14,20.19,"2021-04-13 13:57:30",20.08,"2021-04-13 13:00:30",16.68,16.7,"2021-04-13 13:52:30",16.67,"2021-04-13 13:04:00",17.62,17.63,"2021-04-13 13:01:00",17.6,"2021-04-13 13:40:00",16.61,16.63,"2021-04-13 13:00:30",16.59,"2021-04-13 13:53:30",13.1644,0,2.663,177.5,24.31,147,6.5,"2021-04-13 13:11:30",0.4,"2021-04-13 13:25:00",3.978,175.4,19.01,153,9.6,"2021-04-13 13:11:30",1,"2021-04-13 13:25:00",2.893,3.244
"2021-04-13 15:00:00",6675,33.51,"2021-04-13 14:00:30",13.4,18.68,"2021-04-13 14:31:30",0.132,"2021-04-13 14:19:00",966,33.95,34.97,"2021-04-13 14:59:00",33.52,"2021-04-13 14:46:00",45.04,46.89,"2021-04-13 14:11:00",41.47,"2021-04-13 14:57:00",40.92,41.39,"2021-04-13 14:11:30",40.13,"2021-04-13 14:58:30",37.07,37.39,"2021-04-13 15:00:00",36.68,"2021-04-13 14:01:30",34.78,35.11,"2021-04-13 15:00:00",34.47,"2021-04-13 14:01:30",33.4,33.55,"2021-04-13 14:59:00",33.22,"2021-04-13 14:00:30",33.48,33.58,"2021-04-13 14:12:30",33.39,"2021-04-13 14:18:30",33.3,33.34,"2021-04-13 14:15:00",33.29,"2021-04-13 14:01:00",10.72,10.78,"2021-04-13 14:05:00",10.62,"2021-04-13 15:00:00",14.75,14.81,"2021-04-13 14:58:00",14.68,"2021-04-13 14:00:30",20.24,20.29,"2021-04-13 14:57:30",20.19,"2021-04-13 14:00:30",16.71,16.74,"2021-04-13 14:57:00",16.69,"2021-04-13 14:00:30",17.6,17.62,"2021-04-13 14:01:00",17.58,"2021-04-13 14:40:00",16.6,16.6,"2021-04-13 14:00:30",16.59,"2021-04-13 14:51:30",5.44398,0,1.849,146.9,35.26,203,4,"2021-04-13 14:08:30",0,"2021-04-13 14:51:00",2.927,143.1,32.24,179,6.6,"2021-04-13 14:19:00",0,"2021-04-13 14:51:00",1.202,2.749
"2021-04-13 16:00:00",6676,31.65,"2021-04-13 15:40:00",13.41,17.8,"2021-04-13 15:57:30",0.131,"2021-04-13 15:15:30",966,36.02,37.89,"2021-04-13 16:00:00",34.7,"2021-04-13 15:02:00",40.94,45.15,"2021-04-13 15:48:00",37.26,"2021-04-13 15:15:30",40.13,40.36,"2021-04-13 15:43:00",39.92,"2021-04-13 15:05:30",37.54,37.73,"2021-04-13 15:52:00",37.31,"2021-04-13 15:03:00",35.24,35.58,"2021-04-13 15:58:30",35.04,"2021-04-13 15:05:30",33.66,33.85,"2021-04-13 15:59:30",33.48,"2021-04-13 15:01:30",33.56,33.63,"2021-04-13 15:43:00",33.45,"2021-04-13 15:07:30",33.29,33.35,"2021-04-13 15:10:30",33.29,"2021-04-13 15:00:30",10.63,10.65,"2021-04-13 15:38:00",10.6,"2021-04-13 15:58:30",14.83,14.86,"2021-04-13 15:57:00",14.79,"2021-04-13 15:01:30",20.34,20.38,"2021-04-13 15:50:30",20.27,"2021-04-13 15:00:30",16.74,16.77,"2021-04-13 15:57:00",16.72,"2021-04-13 15:00:30",17.6,17.61,"2021-04-13 15:21:00",17.59,"2021-04-13 15:04:00",16.59,16.59,"2021-04-13 15:03:30",16.58,"2021-04-13 15:31:00",7.696957,0,2.311,141.8,46.12,173,5.4,"2021-04-13 15:35:30",0,"2021-04-13 15:30:00",3.506,138.3,38.02,165,8.1,"2021-04-13 15:39:00",0,"2021-04-13 15:07:00",1.736,2.012
"2021-04-13 17:00:00",6677,34.82,"2021-04-13 16:00:30",13.07,13.09,"2021-04-13 17:00:00",0.001,"2021-04-13 16:22:30",966,35.17,37.42,"2021-04-13 16:22:30",32.8,"2021-04-13 16:59:00",47.72,55.95,"2021-04-13 17:00:00",43.48,"2021-04-13 16:04:00",39.29,40.13,"2021-04-13 16:00:30",38.4,"2021-04-13 16:58:30",37.73,37.8,"2021-04-13 16:32:00",37.7,"2021-04-13 16:00:30",35.62,35.88,"2021-04-13 16:57:30",35.44,"2021-04-13 16:00:30",33.92,34.11,"2021-04-13 16:49:30",33.75,"2021-04-13 16:04:30",33.6,33.73,"2021-04-13 16:49:30",33.58,"2021-04-13 16:00:30",33.29,33.34,"2021-04-13 16:13:00",33.29,"2021-04-13 16:00:30",10.5,10.62,"2021-04-13 16:00:30",10.38,"2021-04-13 17:00:00",14.87,14.88,"2021-04-13 16:30:30",14.84,"2021-04-13 16:02:00",20.42,20.46,"2021-04-13 16:55:30",20.37,"2021-04-13 16:01:00",16.78,16.8,"2021-04-13 16:34:00",16.75,"2021-04-13 16:00:30",17.61,17.63,"2021-04-13 16:56:00",17.6,"2021-04-13 16:03:00",16.59,16.6,"2021-04-13 16:59:30",16.58,"2021-04-13 16:02:00",1.310449,0,2.47,134.2,28.47,54,5.5,"2021-04-13 16:24:00",0.6,"2021-04-13 16:58:30",4.273,133,25.78,61,8,"2021-04-13 17:00:00",1.2,"2021-04-13 16:36:00",0.334,1.137
"2021-04-13 18:00:00",6678,39.52,"2021-04-13 17:01:00",12.89,0.74,"2021-04-13 18:00:00",0,"2021-04-13 17:42:30",967,32.06,34.5,"2021-04-13 17:37:30",29.45,"2021-04-13 17:45:30",63.69,69.67,"2021-04-13 17:42:30",55.52,"2021-04-13 17:00:30",37.47,38.4,"2021-04-13 17:00:30",36.53,"2021-04-13 17:59:00",37.65,37.79,"2021-04-13 17:08:00",37.49,"2021-04-13 17:58:30",35.9,36.06,"2021-04-13 17:53:00",35.82,"2021-04-13 17:00:30",34.16,34.32,"2021-04-13 17:41:30",34.02,"2021-04-13 17:05:30",33.75,33.8,"2021-04-13 17:31:00",33.6,"2021-04-13 17:01:00",33.31,33.45,"2021-04-13 17:58:30",33.29,"2021-04-13 17:00:30",10.26,10.38,"2021-04-13 17:00:30",10.13,"2021-04-13 18:00:00",14.85,14.88,"2021-04-13 17:00:30",14.82,"2021-04-13 18:00:00",20.49,20.52,"2021-04-13 17:50:00",20.45,"2021-04-13 17:00:30",16.83,16.85,"2021-04-13 17:44:30",16.8,"2021-04-13 17:01:00",17.63,17.64,"2021-04-13 17:54:30",17.61,"2021-04-13 17:01:00",16.61,16.63,"2021-04-13 17:59:00",16.59,"2021-04-13 17:07:30",0.189807,0,2.929,52.24,15.92,41,5.8,"2021-04-13 17:03:30",1,"2021-04-13 17:05:00",4.105,58.75,13.92,51,7.3,"2021-04-13 17:02:00",1.5,"2021-04-13 17:25:30",0.098,0.286
"2021-04-13 19:00:00",6679,45.18,"2021-04-13 19:00:00",12.86,0.051,"2021-04-13 18:57:30",0,"2021-04-13 18:00:30",968,36.68,47.02,"2021-04-13 18:33:30",28.78,"2021-04-13 18:57:00",73.11,84.5,"2021-04-13 18:40:00",64.43,"2021-04-13 18:07:30",35.43,36.53,"2021-04-13 18:00:30",34.53,"2021-04-13 18:59:30",37.19,37.52,"2021-04-13 18:02:30",36.89,"2021-04-13 18:52:30",36.07,36.15,"2021-04-13 18:17:00",35.9,"2021-04-13 18:07:30",34.39,34.53,"2021-04-13 18:46:30",34.19,"2021-04-13 18:00:30",33.85,33.99,"2021-04-13 18:52:30",33.79,"2021-04-13 18:00:30",33.41,33.54,"2021-04-13 18:56:00",33.29,"2021-04-13 18:01:00",9.99,10.13,"2021-04-13 18:02:00",9.87,"2021-04-13 18:59:00",14.78,14.83,"2021-04-13 18:03:00",14.73,"2021-04-13 18:59:30",20.52,20.53,"2021-04-13 18:34:00",20.5,"2021-04-13 18:07:00",16.86,16.88,"2021-04-13 19:00:00",16.84,"2021-04-13 18:01:30",17.65,17.67,"2021-04-13 18:36:30",17.64,"2021-04-13 18:03:30",16.63,16.64,"2021-04-13 18:28:30",16.61,"2021-04-13 18:24:00",0.0007775023,0,2.287,47.99,15.47,63,4.9,"2021-04-13 18:27:30",0.8,"2021-04-13 18:36:00",3.664,54.79,12.82,62,6.5,"2021-04-13 18:08:30",0.9,"2021-04-13 18:05:30",0.036,0
"2021-04-13 20:00:00",6680,44.6,"2021-04-13 19:59:30",12.85,0.048,"2021-04-13 19:41:00",0,"2021-04-13 19:00:30",968,28.84,29.55,"2021-04-13 19:18:30",28.46,"2021-04-13 19:43:00",67.01,67.97,"2021-04-13 19:30:00",65.72,"2021-04-13 19:01:00",34.21,34.62,"2021-04-13 19:04:00",33.88,"2021-04-13 20:00:00",36.57,36.95,"2021-04-13 19:03:00",36.26,"2021-04-13 19:54:30",36.04,36.11,"2021-04-13 19:37:00",35.92,"2021-04-13 19:56:00",34.5,34.55,"2021-04-13 19:56:00",34.43,"2021-04-13 19:54:30",33.99,34.04,"2021-04-13 19:46:00",33.92,"2021-04-13 19:11:30",33.5,33.54,"2021-04-13 19:14:00",33.42,"2021-04-13 19:01:00",9.81,9.87,"2021-04-13 19:00:30",9.75,"2021-04-13 19:57:30",14.68,14.73,"2021-04-13 19:02:00",14.62,"2021-04-13 19:59:00",20.53,20.54,"2021-04-13 19:47:30",20.51,"2021-04-13 19:42:00",16.9,16.92,"2021-04-13 19:54:00",16.87,"2021-04-13 19:03:00",17.67,17.69,"2021-04-13 19:53:00",17.65,"2021-04-13 19:05:00",16.64,16.66,"2021-04-13 19:48:00",16.63,"2021-04-13 19:00:30",0.0007550066,0,1.317,62.72,25.48,100,3.5,"2021-04-13 19:03:30",0,"2021-04-13 19:42:00",2.113,70.33,20.67,90,4.2,"2021-04-13 19:03:30",0.6,"2021-04-13 19:52:30",0.005,0
"2021-04-13 21:00:00",6681,44.37,"2021-04-13 20:48:30",12.86,0.046,"2021-04-13 20:57:00",0,"2021-04-13 20:00:30",970,32.98,33.94,"2021-04-13 20:26:00",31.16,"2021-04-13 20:46:00",72.04,74.61,"2021-04-13 20:47:30",69.79,"2021-04-13 21:00:00",33.61,33.95,"2021-04-13 20:00:30",33.34,"2021-04-13 20:55:00",36.03,36.29,"2021-04-13 20:05:00",35.76,"2021-04-13 20:57:30",35.87,35.96,"2021-04-13 20:05:30",35.82,"2021-04-13 20:57:00",34.59,34.7,"2021-04-13 20:36:00",34.45,"2021-04-13 20:13:00",34.08,34.2,"2021-04-13 20:47:30",33.99,"2021-04-13 20:00:30",33.51,33.56,"2021-04-13 20:19:30",33.5,"2021-04-13 20:00:30",9.71,9.76,"2021-04-13 20:01:00",9.67,"2021-04-13 21:00:00",14.57,14.63,"2021-04-13 20:04:00",14.52,"2021-04-13 20:54:30",20.51,20.53,"2021-04-13 20:02:00",20.48,"2021-04-13 20:56:30",16.91,16.93,"2021-04-13 20:46:00",16.9,"2021-04-13 20:20:00",17.7,17.71,"2021-04-13 20:30:00",17.68,"2021-04-13 20:18:30",16.67,16.68,"2021-04-13 20:55:00",16.65,"2021-04-13 20:02:00",0.0006021864,0,1.154,54.39,24.1,86,2.7,"2021-04-13 20:51:00",0.3,"2021-04-13 20:14:00",1.813,61.75,20.12,73,3.4,"2021-04-13 20:51:00",0.3,"2021-04-13 20:12:00",0.006,0
"2021-04-13 22:00:00",6682,44.4,"2021-04-13 21:22:00",12.84,0.046,"2021-04-13 21:24:00",0,"2021-04-13 21:00:30",970,32.43,33.43,"2021-04-13 21:03:30",30.64,"2021-04-13 21:35:30",71.91,75.88,"2021-04-13 21:51:00",67.99,"2021-04-13 21:16:00",33.1,33.38,"2021-04-13 21:00:30",32.76,"2021-04-13 21:56:30",35.56,35.81,"2021-04-13 21:01:00",35.25,"2021-04-13 21:56:30",35.71,35.89,"2021-04-13 21:09:00",35.6,"2021-04-13 21:52:30",34.64,34.74,"2021-04-13 21:24:30",34.52,"2021-04-13 21:28:00",34.2,34.22,"2021-04-13 21:20:00",34.12,"2021-04-13 21:04:00",33.56,33.71,"2021-04-13 21:54:00",33.5,"2021-04-13 21:01:00",9.63,9.67,"2021-04-13 21:00:30",9.59,"2021-04-13 21:57:30",14.49,14.54,"2021-04-13 21:03:30",14.44,"2021-04-13 21:58:00",20.47,20.48,"2021-04-13 21:00:30",20.44,"2021-04-13 21:49:30",16.92,16.93,"2021-04-13 21:16:00",16.9,"2021-04-13 21:54:30",17.71,17.72,"2021-04-13 21:37:30",17.69,"2021-04-13 21:02:30",16.68,16.7,"2021-04-13 21:29:30",16.67,"2021-04-13 21:32:00",0.0005815716,0,1.656,105.7,28.71,85,4,"2021-04-13 21:02:00",0.6,"2021-04-13 21:09:30",2.689,104,20.98,93,5.1,"2021-04-13 21:05:00",0.8,"2021-04-13 21:09:30",0.014,0
"2021-04-13 23:00:00",6683,45.24,"2021-04-13 22:10:00",12.8,0.045,"2021-04-13 22:33:30",0,"2021-04-13 22:00:30",970,29.84,33.17,"2021-04-13 22:04:30",24.32,"2021-04-13 22:45:00",84.4,98.1,"2021-04-13 22:50:30",75.02,"2021-04-13 22:05:30",32.46,32.76,"2021-04-13 22:00:30",31.91,"2021-04-13 22:59:30",35.16,35.34,"2021-04-13 22:03:30",34.88,"2021-04-13 22:58:30",35.49,35.67,"2021-04-13 22:01:30",35.39,"2021-04-13 23:00:00",34.57,34.7,"2021-04-13 22:07:30",34.45,"2021-04-13 22:59:00",34.2,34.22,"2021-04-13 22:02:00",34.2,"2021-04-13 22:00:30",33.68,33.73,"2021-04-13 22:28:30",33.53,"2021-04-13 22:01:00",9.66,12.4,"2021-04-13 23:00:00",9.54,"2021-04-13 22:34:00",14.41,14.45,"2021-04-13 22:01:30",14.39,"2021-04-13 22:42:30",20.43,20.46,"2021-04-13 22:01:00",20.41,"2021-04-13 22:49:00",16.91,16.93,"2021-04-13 22:04:30",16.9,"2021-04-13 22:16:00",17.72,17.73,"2021-04-13 22:47:30",17.71,"2021-04-13 22:02:00",16.69,16.72,"2021-04-13 22:52:30",16.68,"2021-04-13 22:15:30",0.0007332256,8.6,2.895,57.16,24.58,46,6.8,"2021-04-13 22:45:30",0.8,"2021-04-13 22:02:00",4.588,68.82,16.77,58,8.6,"2021-04-13 22:47:30",1.3,"2021-04-13 22:02:30",0.013,0
"2021-04-14 00:00:00",6684,51.04,"2021-04-13 23:59:00",12.77,0.045,"2021-04-13 23:44:00",0,"2021-04-13 23:00:30",970,24.49,25.48,"2021-04-13 23:14:30",23.86,"2021-04-13 23:20:00",94.7,96,"2021-04-13 23:14:00",92.4,"2021-04-13 23:01:00",30.02,31.78,"2021-04-13 23:00:30",29.27,"2021-04-13 23:57:30",34.4,34.95,"2021-04-13 23:01:00",33.64,"2021-04-13 23:59:00",35.26,35.48,"2021-04-13 23:01:00",35.02,"2021-04-13 23:59:30",34.51,34.56,"2021-04-13 23:01:30",34.42,"2021-04-13 23:49:30",34.2,34.26,"2021-04-13 23:48:00",34.18,"2021-04-13 23:27:00",33.71,33.75,"2021-04-13 23:01:30",33.66,"2021-04-13 23:24:30",24.21,27.46,"2021-04-13 23:31:30",12.88,"2021-04-13 23:00:30",17.6,22.21,"2021-04-14 00:00:00",14.45,"2021-04-13 23:01:00",20.42,20.44,"2021-04-13 23:17:30",20.4,"2021-04-13 23:10:30",16.9,16.92,"2021-04-13 23:05:00",16.89,"2021-04-13 23:54:30",17.75,17.76,"2021-04-13 23:52:00",17.73,"2021-04-13 23:00:30",16.73,16.75,"2021-04-13 23:57:30",16.7,"2021-04-13 23:00:30",0.001183638,4.2,0.909,342.3,30.84,349,1.9,"2021-04-13 23:02:00",0,"2021-04-13 23:25:00",1.359,351.9,34.59,347,2.9,"2021-04-13 23:01:00",0,"2021-04-13 23:16:30",-0.017,0
"2021-04-14 01:00:00",6685,50.42,"2021-04-14 00:58:30",12.77,0.044,"2021-04-14 00:02:30",0,"2021-04-14 00:00:30",969,27.82,32.55,"2021-04-14 00:33:30",25.01,"2021-04-14 00:18:00",96.2,100,"2021-04-14 00:35:00",92.2,"2021-04-14 00:26:30",29.38,29.43,"2021-04-14 00:35:30",29.31,"2021-04-14 00:30:30",33.16,33.66,"2021-04-14 00:01:00",32.82,"2021-04-14 00:54:00",34.87,35.15,"2021-04-14 00:13:30",34.62,"2021-04-14 00:50:00",34.49,34.53,"2021-04-14 00:10:30",34.37,"2021-04-14 00:59:30",34.2,34.23,"2021-04-14 00:01:30",34.18,"2021-04-14 00:37:00",33.72,33.75,"2021-04-14 00:13:00",33.69,"2021-04-14 00:17:30",26.08,26.61,"2021-04-14 00:00:30",25.63,"2021-04-14 00:59:00",23.93,24.78,"2021-04-14 01:00:00",22.25,"2021-04-14 00:00:30",20.37,20.42,"2021-04-14 00:00:30",20.33,"2021-04-14 01:00:00",16.88,16.9,"2021-04-14 00:00:30",16.86,"2021-04-14 00:59:30",17.76,17.76,"2021-04-14 00:25:00",17.75,"2021-04-14 00:02:30",16.75,16.76,"2021-04-14 00:49:00",16.74,"2021-04-14 00:00:30",0.0007133608,0,1.295,41.66,35.33,84,2.8,"2021-04-14 00:58:00",0,"2021-04-14 00:07:00",2.192,55.14,31.02,77,4.3,"2021-04-14 00:58:30",0,"2021-04-14 00:50:00",-0.012,0
"2021-04-14 02:00:00",6686,49.6,"2021-04-14 02:00:00",12.75,0.044,"2021-04-14 01:32:00",0,"2021-04-14 01:00:30",969,25.56,27.48,"2021-04-14 01:55:00",24.54,"2021-04-14 01:21:00",91.8,95.1,"2021-04-14 01:55:00",89.6,"2021-04-14 01:16:00",29.23,29.4,"2021-04-14 01:04:30",29.1,"2021-04-14 01:59:00",32.6,32.84,"2021-04-14 01:00:30",32.42,"2021-04-14 01:43:30",34.41,34.69,"2021-04-14 01:02:30",34.21,"2021-04-14 01:59:30",34.3,34.48,"2021-04-14 01:00:30",34.19,"2021-04-14 01:56:30",34.2,34.23,"2021-04-14 01:01:00",34.2,"2021-04-14 01:00:30",33.71,33.75,"2021-04-14 01:52:00",33.71,"2021-04-14 01:00:30",25.31,25.63,"2021-04-14 01:00:30",25.02,"2021-04-14 02:00:00",25.06,25.24,"2021-04-14 01:58:30",24.78,"2021-04-14 01:00:30",20.3,20.34,"2021-04-14 01:02:30",20.26,"2021-04-14 01:54:00",16.85,16.88,"2021-04-14 01:01:00",16.83,"2021-04-14 01:53:30",17.75,17.76,"2021-04-14 01:20:30",17.74,"2021-04-14 01:53:30",16.76,16.76,"2021-04-14 01:23:30",16.75,"2021-04-14 01:00:30",0.0005318787,0,0.955,122.4,24.82,141,3.3,"2021-04-14 01:01:30",0,"2021-04-14 01:16:00",1.734,124.8,23.44,145,4.5,"2021-04-14 01:01:30",0.4,"2021-04-14 01:46:30",-0.015,0
"2021-04-14 03:00:00",6687,49.47,"2021-04-14 02:15:30",12.74,0.044,"2021-04-14 02:52:30",0,"2021-04-14 02:00:30",968,25.44,26.93,"2021-04-14 02:03:30",24.35,"2021-04-14 02:45:00",93.5,95.2,"2021-04-14 02:05:00",91.7,"2021-04-14 02:34:30",29.13,29.2,"2021-04-14 02:02:30",28.95,"2021-04-14 02:55:00",32.17,32.42,"2021-04-14 02:01:00",31.98,"2021-04-14 02:40:00",34.02,34.28,"2021-04-14 02:02:00",33.83,"2021-04-14 02:50:00",34.1,34.25,"2021-04-14 02:05:30",33.99,"2021-04-14 02:54:00",34.2,34.22,"2021-04-14 02:15:30",34.18,"2021-04-14 02:54:00",33.72,33.75,"2021-04-14 02:47:30",33.71,"2021-04-14 02:00:30",24.81,25.02,"2021-04-14 02:00:30",24.62,"2021-04-14 03:00:00",25.34,25.4,"2021-04-14 02:51:00",25.25,"2021-04-14 02:00:30",20.25,20.28,"2021-04-14 02:02:30",20.22,"2021-04-14 02:56:30",16.82,16.85,"2021-04-14 02:03:30",16.79,"2021-04-14 02:56:30",17.74,17.76,"2021-04-14 02:05:30",17.73,"2021-04-14 02:56:00",16.76,16.77,"2021-04-14 02:15:30",16.76,"2021-04-14 02:01:00",0.0005188751,0.2,1.052,137,21.95,113,1.9,"2021-04-14 02:37:00",0.4,"2021-04-14 02:49:00",1.702,133.9,21.51,114,3,"2021-04-14 02:38:30",0.7,"2021-04-14 02:12:00",-0.015,0
"2021-04-14 04:00:00",6688,49.81,"2021-04-14 03:03:30",12.7,0.044,"2021-04-14 03:08:30",0,"2021-04-14 03:00:30",969,24.43,24.61,"2021-04-14 03:55:00",24.3,"2021-04-14 03:21:30",91.3,93.6,"2021-04-14 03:13:00",89.2,"2021-04-14 03:47:00",28.91,29,"2021-04-14 03:01:00",28.75,"2021-04-14 03:54:00",31.84,32,"2021-04-14 03:00:30",31.66,"2021-04-14 03:53:00",33.65,33.9,"2021-04-14 03:00:30",33.45,"2021-04-14 03:50:00",33.89,34.06,"2021-04-14 03:02:30",33.66,"2021-04-14 03:59:30",34.14,34.22,"2021-04-14 03:12:30",33.99,"2021-04-14 03:41:30",33.72,33.74,"2021-04-14 03:11:00",33.71,"2021-04-14 03:00:30",24.42,24.62,"2021-04-14 03:00:30",24.24,"2021-04-14 04:00:00",25.43,25.45,"2021-04-14 03:52:30",25.4,"2021-04-14 03:00:30",20.21,20.23,"2021-04-14 03:02:30",20.19,"2021-04-14 03:41:00",16.78,16.81,"2021-04-14 03:12:00",16.76,"2021-04-14 03:50:30",17.73,17.75,"2021-04-14 03:31:00",17.72,"2021-04-14 03:13:00",16.76,16.77,"2021-04-14 03:00:30",16.76,"2021-04-14 03:16:30",0.0004307989,0,1.195,69.13,27.63,118,2.8,"2021-04-14 03:27:00",0,"2021-04-14 03:37:30",2.113,80.3,18.82,97,4.8,"2021-04-14 03:40:30",0,"2021-04-14 03:16:00",-0.014,0
"2021-04-14 05:00:00",6689,49.49,"2021-04-14 04:54:30",12.69,0.045,"2021-04-14 04:39:00",0,"2021-04-14 04:00:30",968,25.1,26.86,"2021-04-14 04:48:30",24.53,"2021-04-14 04:19:30",91.3,93.8,"2021-04-14 04:51:30",89.4,"2021-04-14 04:01:00",28.67,28.8,"2021-04-14 04:03:00",28.54,"2021-04-14 04:52:00",31.51,31.69,"2021-04-14 04:03:30",31.37,"2021-04-14 04:44:00",33.36,33.51,"2021-04-14 04:00:30",33.15,"2021-04-14 04:58:30",33.67,33.79,"2021-04-14 04:01:00",33.56,"2021-04-14 04:54:30",34.01,34.07,"2021-04-14 04:01:30",33.97,"2021-04-14 04:55:30",33.71,33.79,"2021-04-14 04:40:00",33.63,"2021-04-14 04:55:30",24.07,24.23,"2021-04-14 04:00:30",23.91,"2021-04-14 04:59:30",25.42,25.45,"2021-04-14 04:01:00",25.38,"2021-04-14 04:58:00",20.17,20.19,"2021-04-14 04:00:30",20.15,"2021-04-14 04:48:00",16.74,16.77,"2021-04-14 04:01:30",16.71,"2021-04-14 04:52:30",17.72,17.74,"2021-04-14 04:01:00",17.71,"2021-04-14 04:53:00",16.76,16.77,"2021-04-14 04:03:00",16.75,"2021-04-14 04:19:30",0.0004487719,0,0.962,111,28.96,153,1.9,"2021-04-14 04:23:00",0,"2021-04-14 04:21:30",1.834,107.1,24.08,136,3.7,"2021-04-14 04:03:00",0.4,"2021-04-14 04:12:00",-0.015,0
"2021-04-14 06:00:00",6690,49.42,"2021-04-14 05:56:00",12.69,0.046,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",969,26.5,26.85,"2021-04-14 05:33:30",25.14,"2021-04-14 05:45:00",91.4,94.2,"2021-04-14 05:05:00",88.4,"2021-04-14 05:45:30",28.44,28.58,"2021-04-14 05:01:00",28.33,"2021-04-14 05:38:00",31.23,31.39,"2021-04-14 05:04:30",31.11,"2021-04-14 05:57:30",33.05,33.23,"2021-04-14 05:00:30",32.89,"2021-04-14 05:44:30",33.46,33.62,"2021-04-14 05:01:30",33.27,"2021-04-14 05:51:30",33.93,34.01,"2021-04-14 05:05:30",33.79,"2021-04-14 05:52:00",33.66,33.71,"2021-04-14 05:00:30",33.55,"2021-04-14 05:09:00",23.76,23.91,"2021-04-14 05:00:30",23.61,"2021-04-14 05:58:30",25.34,25.38,"2021-04-14 05:00:30",25.28,"2021-04-14 05:57:00",20.15,20.17,"2021-04-14 05:09:30",20.13,"2021-04-14 05:44:30",16.7,16.72,"2021-04-14 05:00:30",16.67,"2021-04-14 05:56:30",17.7,17.72,"2021-04-14 05:21:30",17.69,"2021-04-14 05:38:00",16.75,16.76,"2021-04-14 05:42:30",16.75,"2021-04-14 05:18:30",0.04102266,0,1.085,131.7,15.92,139,2.7,"2021-04-14 05:24:00",0.3,"2021-04-14 05:48:00",1.839,129.7,13.44,124,3.5,"2021-04-14 05:18:00",0.7,"2021-04-14 05:48:00",-0.009,0
"2021-04-14 07:00:00",6691,47.79,"2021-04-14 07:00:00",12.71,12.74,"2021-04-14 06:00:30",0.031,"2021-04-14 06:01:30",970,25.64,26.84,"2021-04-14 06:18:30",24.75,"2021-04-14 06:30:30",88.5,91,"2021-04-14 06:20:00",86.3,"2021-04-14 06:46:30",28.31,28.37,"2021-04-14 06:01:00",28.19,"2021-04-14 06:47:00",30.99,31.17,"2021-04-14 06:00:30",30.77,"2021-04-14 07:00:00",32.77,32.89,"2021-04-14 06:00:30",32.66,"2021-04-14 06:41:00",33.25,33.43,"2021-04-14 06:06:00",33.11,"2021-04-14 07:00:00",33.79,33.84,"2021-04-14 06:02:30",33.76,"2021-04-14 06:55:00",33.55,33.69,"2021-04-14 06:02:00",33.5,"2021-04-14 06:09:30",23.48,23.6,"2021-04-14 06:00:30",23.37,"2021-04-14 06:57:30",25.23,25.28,"2021-04-14 06:00:30",25.17,"2021-04-14 06:54:30",20.13,20.14,"2021-04-14 06:00:30",20.12,"2021-04-14 06:23:30",16.66,16.69,"2021-04-14 06:04:30",16.63,"2021-04-14 06:57:00",17.68,17.7,"2021-04-14 06:01:00",17.66,"2021-04-14 07:00:00",16.75,16.77,"2021-04-14 06:05:00",16.74,"2021-04-14 06:01:30",1.323763,0,1.331,139.4,17.09,128,2.7,"2021-04-14 06:34:30",0.5,"2021-04-14 06:11:00",2.105,138.8,11.77,118,3.9,"2021-04-14 06:54:30",0.7,"2021-04-14 06:56:30",0.231,0.272
"2021-04-14 08:00:00",6692,46.58,"2021-04-14 07:59:30",13.22,15.03,"2021-04-14 07:18:30",0.223,"2021-04-14 07:40:00",970,26.72,27.68,"2021-04-14 07:39:00",25.65,"2021-04-14 07:46:00",84.5,87.1,"2021-04-14 07:01:30",82.1,"2021-04-14 08:00:00",28.4,28.58,"2021-04-14 07:58:00",28.27,"2021-04-14 07:00:30",30.76,30.9,"2021-04-14 07:03:00",30.75,"2021-04-14 07:06:00",32.54,32.68,"2021-04-14 07:00:30",32.45,"2021-04-14 07:56:00",33.05,33.21,"2021-04-14 07:01:00",32.9,"2021-04-14 08:00:00",33.69,33.8,"2021-04-14 07:20:00",33.58,"2021-04-14 07:38:00",33.51,33.58,"2021-04-14 07:26:30",33.47,"2021-04-14 07:44:00",23.28,23.37,"2021-04-14 07:01:00",23.18,"2021-04-14 08:00:00",25.12,25.18,"2021-04-14 07:01:00",25.06,"2021-04-14 07:57:30",20.12,20.13,"2021-04-14 07:12:30",20.1,"2021-04-14 07:58:30",16.62,16.65,"2021-04-14 07:07:00",16.6,"2021-04-14 07:49:00",17.66,17.67,"2021-04-14 07:00:30",17.65,"2021-04-14 07:16:00",16.74,16.75,"2021-04-14 07:00:30",16.72,"2021-04-14 07:55:30",2.164515,0,1.389,129.9,18.88,123,2.7,"2021-04-14 07:31:30",0.5,"2021-04-14 07:30:30",2.203,127.8,13.49,124,4.1,"2021-04-14 07:14:30",0.8,"2021-04-14 07:18:00",0.408,1.109
"2021-04-14 09:00:00",6693,45.05,"2021-04-14 09:00:00",13.42,14.83,"2021-04-14 08:16:30",0.268,"2021-04-14 08:27:30",971,26.6,28.19,"2021-04-14 08:24:30",25.89,"2021-04-14 08:00:30",80.5,82.8,"2021-04-14 08:01:00",77.98,"2021-04-14 08:59:30",28.71,28.94,"2021-04-14 08:55:30",28.55,"2021-04-14 08:01:30",30.75,30.78,"2021-04-14 08:59:00",30.72,"2021-04-14 08:22:00",32.32,32.47,"2021-04-14 08:00:30",32.27,"2021-04-14 08:20:30",32.84,33.03,"2021-04-14 08:01:30",32.77,"2021-04-14 08:38:30",33.57,33.63,"2021-04-14 08:11:00",33.47,"2021-04-14 08:53:00",33.48,33.55,"2021-04-14 08:36:30",33.37,"2021-04-14 08:47:00",23.11,23.18,"2021-04-14 08:01:30",23.03,"2021-04-14 08:59:00",25,25.06,"2021-04-14 08:00:30",24.95,"2021-04-14 08:56:00",20.12,20.13,"2021-04-14 08:19:30",20.11,"2021-04-14 08:02:00",16.59,16.61,"2021-04-14 08:00:30",16.56,"2021-04-14 08:56:30",17.63,17.65,"2021-04-14 08:01:00",17.61,"2021-04-14 08:53:00",16.72,16.73,"2021-04-14 08:00:30",16.7,"2021-04-14 08:51:30",2.747237,0,1.3,111.9,27.65,78,3.5,"2021-04-14 08:17:30",0,"2021-04-14 08:52:30",2.161,112.4,21.46,102,4.5,"2021-04-14 08:08:00",0.3,"2021-04-14 08:52:00",0.526,1.971
"2021-04-14 10:00:00",6694,42.97,"2021-04-14 10:00:00",13.31,14.55,"2021-04-14 09:05:30",0.001,"2021-04-14 09:53:30",971,28.12,29.22,"2021-04-14 09:59:30",27.16,"2021-04-14 09:10:30",77.2,79.71,"2021-04-14 09:28:00",73.93,"2021-04-14 09:59:00",29.09,29.33,"2021-04-14 09:57:30",28.84,"2021-04-14 09:00:30",30.75,30.77,"2021-04-14 09:04:30",30.72,"2021-04-14 09:02:00",32.18,32.29,"2021-04-14 09:22:30",32.06,"2021-04-14 09:35:00",32.67,32.84,"2021-04-14 09:00:30",32.56,"2021-04-14 09:41:00",33.4,33.54,"2021-04-14 09:03:00",33.37,"2021-04-14 09:21:30",33.34,33.47,"2021-04-14 09:00:30",33.29,"2021-04-14 09:17:00",22.96,23.04,"2021-04-14 09:01:30",22.9,"2021-04-14 10:00:00",24.9,24.96,"2021-04-14 09:00:30",24.84,"2021-04-14 09:58:00",20.13,20.14,"2021-04-14 09:40:00",20.11,"2021-04-14 09:09:30",16.55,16.57,"2021-04-14 09:03:30",16.53,"2021-04-14 09:58:30",17.62,17.64,"2021-04-14 09:03:30",17.6,"2021-04-14 09:52:00",16.71,16.72,"2021-04-14 09:06:00",16.69,"2021-04-14 09:52:30",4.163125,0,1.162,99.3,37.52,147,2.9,"2021-04-14 09:09:30",0.3,"2021-04-14 09:13:30",1.907,102,28.34,161,3.8,"2021-04-14 09:17:00",0,"2021-04-14 09:21:00",0.836,2.692
"2021-04-14 11:00:00",6695,36.11,"2021-04-14 11:00:00",13.25,16.43,"2021-04-14 10:05:00",0.001,"2021-04-14 10:18:30",970,29.54,30.5,"2021-04-14 10:45:00",28.45,"2021-04-14 10:10:30",68.16,75.21,"2021-04-14 10:01:00",61.61,"2021-04-14 10:58:30",29.94,30.79,"2021-04-14 11:00:00",29.33,"2021-04-14 10:00:30",30.85,31.03,"2021-04-14 10:59:30",30.75,"2021-04-14 10:00:30",32.06,32.11,"2021-04-14 10:01:00",32.04,"2021-04-14 10:32:30",32.53,32.65,"2021-04-14 10:10:30",32.35,"2021-04-14 10:49:00",33.36,33.41,"2021-04-14 10:02:30",33.2,"2021-04-14 10:59:00",33.3,33.35,"2021-04-14 10:36:00",33.26,"2021-04-14 10:47:00",22.92,22.97,"2021-04-14 10:57:30",22.89,"2021-04-14 10:11:30",24.79,24.85,"2021-04-14 10:00:30",24.73,"2021-04-14 10:57:30",20.15,20.17,"2021-04-14 10:58:30",20.13,"2021-04-14 10:01:30",16.52,16.54,"2021-04-14 10:08:30",16.5,"2021-04-14 10:53:00",17.58,17.6,"2021-04-14 10:07:30",17.56,"2021-04-14 10:51:00",16.68,16.7,"2021-04-14 10:01:00",16.67,"2021-04-14 10:35:00",11.33283,0,1.985,155.6,21.74,147,3.8,"2021-04-14 10:07:00",0.5,"2021-04-14 10:00:30",3.056,151.7,16.35,164,4.9,"2021-04-14 10:46:30",0.8,"2021-04-14 10:03:00",2.316,3.226
"2021-04-14 12:00:00",6696,33.85,"2021-04-14 11:16:30",13.21,16.77,"2021-04-14 11:52:00",0.001,"2021-04-14 11:02:30",969,30.49,31.57,"2021-04-14 11:16:00",29.86,"2021-04-14 11:52:30",60.27,62.26,"2021-04-14 11:04:30",58.21,"2021-04-14 11:46:00",31.94,32.99,"2021-04-14 12:00:00",30.71,"2021-04-14 11:01:00",31.35,31.79,"2021-04-14 11:58:00",30.96,"2021-04-14 11:02:30",32.06,32.14,"2021-04-14 12:00:00",32.03,"2021-04-14 11:37:00",32.4,32.45,"2021-04-14 11:04:00",32.34,"2021-04-14 11:57:00",33.2,33.34,"2021-04-14 11:01:30",33.13,"2021-04-14 11:48:00",33.23,33.35,"2021-04-14 11:12:00",33.08,"2021-04-14 11:56:30",23.06,23.1,"2021-04-14 11:48:00",22.97,"2021-04-14 11:00:30",24.71,24.74,"2021-04-14 11:01:00",24.69,"2021-04-14 11:44:30",20.19,20.22,"2021-04-14 11:55:00",20.16,"2021-04-14 11:01:00",16.49,16.52,"2021-04-14 11:01:30",16.48,"2021-04-14 11:52:30",17.56,17.59,"2021-04-14 11:00:30",17.55,"2021-04-14 11:16:00",16.66,16.67,"2021-04-14 11:11:00",16.63,"2021-04-14 11:52:00",15.30507,0,2.48,142.8,27.25,100,4.8,"2021-04-14 11:34:00",0.7,"2021-04-14 11:53:30",3.873,137.4,21.85,121,6.6,"2021-04-14 11:16:00",1.3,"2021-04-14 11:54:00",3.137,3.518
"2021-04-14 13:00:00",6697,34.12,"2021-04-14 13:00:00",13.2,17.03,"2021-04-14 12:17:00",0.001,"2021-04-14 12:03:00",968,31.7,33.13,"2021-04-14 12:54:30",30.89,"2021-04-14 12:24:30",55.13,59.64,"2021-04-14 12:01:00",49.98,"2021-04-14 12:50:00",33.64,34.15,"2021-04-14 13:00:00",32.96,"2021-04-14 12:00:30",32.23,32.69,"2021-04-14 13:00:00",31.79,"2021-04-14 12:00:30",32.23,32.42,"2021-04-14 12:59:30",32.06,"2021-04-14 12:00:30",32.35,32.42,"2021-04-14 12:01:00",32.19,"2021-04-14 12:59:30",33.13,33.22,"2021-04-14 12:01:30",32.98,"2021-04-14 12:56:00",33.11,33.25,"2021-04-14 12:08:00",33.08,"2021-04-14 12:10:00",23.03,23.09,"2021-04-14 12:00:30",22.97,"2021-04-14 12:50:00",24.69,24.71,"2021-04-14 12:07:00",24.66,"2021-04-14 12:52:00",20.26,20.32,"2021-04-14 12:59:30",20.22,"2021-04-14 12:01:00",16.48,16.49,"2021-04-14 12:02:00",16.46,"2021-04-14 12:29:30",17.54,17.55,"2021-04-14 12:02:00",17.52,"2021-04-14 12:24:00",16.64,16.65,"2021-04-14 12:08:00",16.61,"2021-04-14 12:57:30",14.59424,0,2.057,140.3,26.3,153,4.6,"2021-04-14 12:54:00",0.4,"2021-04-14 12:47:30",3.115,140.1,22.65,151,5.9,"2021-04-14 12:54:00",0.9,"2021-04-14 12:56:30",3.079,3.525
"2021-04-14 14:00:00",6698,33.91,"2021-04-14 13:16:30",13.44,19.34,"2021-04-14 13:53:00",0.159,"2021-04-14 13:45:30",967,32.6,33.58,"2021-04-14 13:35:00",31.96,"2021-04-14 13:19:30",49.74,52.68,"2021-04-14 13:55:30",47.8,"2021-04-14 13:32:30",34.78,35.06,"2021-04-14 13:44:00",34.19,"2021-04-14 13:00:30",33.09,33.5,"2021-04-14 14:00:00",32.66,"2021-04-14 13:00:30",32.57,32.7,"2021-04-14 13:51:00",32.32,"2021-04-14 13:01:00",32.34,32.42,"2021-04-14 13:08:00",32.19,"2021-04-14 13:01:30",33,33.13,"2021-04-14 13:09:30",32.95,"2021-04-14 13:25:30",33.09,33.15,"2021-04-14 13:13:00",33.05,"2021-04-14 13:38:30",22.93,23,"2021-04-14 13:08:00",22.78,"2021-04-14 14:00:00",24.65,24.68,"2021-04-14 13:02:00",24.62,"2021-04-14 13:38:00",20.37,20.44,"2021-04-14 13:59:00",20.31,"2021-04-14 13:00:30",16.47,16.49,"2021-04-14 13:00:30",16.46,"2021-04-14 13:43:00",17.53,17.54,"2021-04-14 13:00:30",17.52,"2021-04-14 13:01:30",16.61,16.62,"2021-04-14 13:01:00",16.6,"2021-04-14 13:35:30",10.64982,0,1.801,136.8,29.31,169,4,"2021-04-14 13:31:00",0.5,"2021-04-14 13:59:00",2.758,135,20.59,157,5.3,"2021-04-14 13:00:30",0.7,"2021-04-14 13:11:00",2.292,3.263
"2021-04-14 15:00:00",6699,35.6,"2021-04-14 14:53:30",13.44,19.46,"2021-04-14 14:46:00",0.149,"2021-04-14 14:30:30",965,33.94,35.06,"2021-04-14 14:56:00",32.73,"2021-04-14 14:12:30",46.25,52.1,"2021-04-14 14:03:30",43.32,"2021-04-14 14:45:30",34.74,34.97,"2021-04-14 14:59:00",34.54,"2021-04-14 14:20:30",33.73,33.89,"2021-04-14 14:45:00",33.45,"2021-04-14 14:03:00",32.96,33.12,"2021-04-14 14:59:30",32.68,"2021-04-14 14:01:00",32.4,32.45,"2021-04-14 14:54:00",32.33,"2021-04-14 14:08:00",32.97,33.03,"2021-04-14 14:15:00",32.95,"2021-04-14 14:06:30",33.05,33.17,"2021-04-14 14:21:30",32.94,"2021-04-14 14:53:30",22.64,22.79,"2021-04-14 14:01:00",22.55,"2021-04-14 14:57:30",24.58,24.63,"2021-04-14 14:03:00",24.52,"2021-04-14 15:00:00",20.5,20.56,"2021-04-14 14:58:00",20.44,"2021-04-14 14:03:00",16.48,16.5,"2021-04-14 14:58:00",16.47,"2021-04-14 14:03:00",17.51,17.52,"2021-04-14 14:01:00",17.5,"2021-04-14 14:32:00",16.59,16.6,"2021-04-14 14:00:30",16.58,"2021-04-14 14:43:30",10.38292,0,1.34,167.8,49.6,246,3,"2021-04-14 14:10:30",0,"2021-04-14 14:09:30",1.879,173.6,44.1,239,3.9,"2021-04-14 14:50:00",0,"2021-04-14 14:25:00",2.287,2.737
"2021-04-14 16:00:00",6700,35.84,"2021-04-14 15:18:00",13.43,19.09,"2021-04-14 15:59:30",0.148,"2021-04-14 15:00:30",965,33.46,34.09,"2021-04-14 15:10:00",33.11,"2021-04-14 15:03:00",45.36,47.61,"2021-04-14 15:54:30",43.51,"2021-04-14 15:09:30",34.92,35.03,"2021-04-14 15:08:00",34.7,"2021-04-14 16:00:00",34.13,34.31,"2021-04-14 15:46:30",33.87,"2021-04-14 15:00:30",33.32,33.51,"2021-04-14 15:54:30",33.1,"2021-04-14 15:00:30",32.52,32.63,"2021-04-14 15:31:30",32.37,"2021-04-14 15:02:00",32.97,33.03,"2021-04-14 15:00:30",32.92,"2021-04-14 15:48:30",32.95,33.09,"2021-04-14 15:04:30",32.86,"2021-04-14 15:29:00",22.42,22.56,"2021-04-14 15:03:30",22.26,"2021-04-14 15:59:30",24.46,24.52,"2021-04-14 15:00:30",24.41,"2021-04-14 15:56:00",20.62,20.67,"2021-04-14 15:59:30",20.56,"2021-04-14 15:00:30",16.51,16.52,"2021-04-14 15:52:00",16.49,"2021-04-14 15:22:00",17.5,17.51,"2021-04-14 15:02:30",17.49,"2021-04-14 15:40:00",16.59,16.61,"2021-04-14 15:00:30",16.57,"2021-04-14 15:16:30",6.22754,0,1.149,174.6,39.89,166,2.7,"2021-04-14 15:52:00",0,"2021-04-14 15:13:30",1.744,176.1,37.58,175,3.2,"2021-04-14 15:14:00",0,"2021-04-14 15:12:00",1.362,2.011
"2021-04-14 17:00:00",6701,38.9,"2021-04-14 16:00:30",13.24,13.27,"2021-04-14 17:00:00",0.001,"2021-04-14 16:49:30",966,33.22,34.45,"2021-04-14 16:54:00",32.61,"2021-04-14 16:45:00",46.7,49.32,"2021-04-14 16:26:30",43.83,"2021-04-14 16:14:00",34.21,34.73,"2021-04-14 16:01:00",33.69,"2021-04-14 17:00:00",34.29,34.35,"2021-04-14 16:24:30",34.22,"2021-04-14 16:37:30",33.59,33.72,"2021-04-14 16:44:30",33.45,"2021-04-14 16:20:00",32.64,32.82,"2021-04-14 16:53:00",32.54,"2021-04-14 16:00:30",32.97,33.06,"2021-04-14 16:18:30",32.92,"2021-04-14 16:27:00",32.89,32.99,"2021-04-14 16:05:00",32.86,"2021-04-14 16:00:30",22.08,22.27,"2021-04-14 16:00:30",21.89,"2021-04-14 16:59:00",24.35,24.41,"2021-04-14 16:01:00",24.28,"2021-04-14 16:59:00",20.73,20.78,"2021-04-14 16:59:30",20.66,"2021-04-14 16:00:30",16.54,16.55,"2021-04-14 16:48:00",16.52,"2021-04-14 16:00:30",17.5,17.51,"2021-04-14 16:26:30",17.49,"2021-04-14 16:01:00",16.59,16.59,"2021-04-14 16:05:30",16.58,"2021-04-14 16:39:00",2.258204,0,1.071,171.6,25.11,255,2.3,"2021-04-14 16:01:00",0,"2021-04-14 17:00:00",1.6,166.1,20.55,164,3.2,"2021-04-14 16:47:30",0,"2021-04-14 16:18:30",0.483,1.142
"2021-04-14 18:00:00",6702,42.42,"2021-04-14 17:00:30",12.92,0.528,"2021-04-14 18:00:00",0,"2021-04-14 17:34:30",966,31.63,32.3,"2021-04-14 17:03:30",31.04,"2021-04-14 17:58:30",52.26,54.99,"2021-04-14 17:23:30",48.34,"2021-04-14 17:00:30",33.15,33.69,"2021-04-14 17:00:30",32.55,"2021-04-14 17:59:00",34.17,34.31,"2021-04-14 17:01:00",34.03,"2021-04-14 17:39:30",33.75,33.87,"2021-04-14 17:47:30",33.64,"2021-04-14 17:23:30",32.81,32.84,"2021-04-14 17:13:30",32.63,"2021-04-14 17:03:00",32.97,33.03,"2021-04-14 17:13:30",32.95,"2021-04-14 17:01:00",32.88,32.94,"2021-04-14 17:25:00",32.86,"2021-04-14 17:00:30",21.72,21.9,"2021-04-14 17:01:30",21.55,"2021-04-14 18:00:00",24.21,24.29,"2021-04-14 17:03:30",24.13,"2021-04-14 17:58:30",20.81,20.85,"2021-04-14 17:57:30",20.77,"2021-04-14 17:00:30",16.56,16.58,"2021-04-14 17:51:00",16.54,"2021-04-14 17:08:00",17.51,17.52,"2021-04-14 17:44:00",17.5,"2021-04-14 17:00:30",16.58,16.59,"2021-04-14 17:02:00",16.57,"2021-04-14 17:56:30",0.1590151,0,0.6,123.7,49.17,89,1.7,"2021-04-14 17:49:30",0,"2021-04-14 17:06:30",1.274,134.2,40.48,106,2.3,"2021-04-14 17:49:30",0.3,"2021-04-14 17:11:30",0.035,0.287
"2021-04-14 19:00:00",6703,45.59,"2021-04-14 18:00:30",12.9,0.05,"2021-04-14 18:53:00",0,"2021-04-14 18:00:30",967,32.8,33.3,"2021-04-14 18:11:00",31.9,"2021-04-14 18:59:30",56.06,61.6,"2021-04-14 18:42:00",53.1,"2021-04-14 18:36:00",32.13,32.58,"2021-04-14 18:00:30",31.73,"2021-04-14 18:53:00",33.79,34.1,"2021-04-14 18:00:30",33.6,"2021-04-14 19:00:00",33.8,33.93,"2021-04-14 18:07:30",33.7,"2021-04-14 18:53:00",32.87,33,"2021-04-14 18:53:00",32.75,"2021-04-14 18:06:00",32.99,33.12,"2021-04-14 18:52:30",32.95,"2021-04-14 18:00:30",32.88,32.95,"2021-04-14 18:28:00",32.86,"2021-04-14 18:00:30",21.39,21.54,"2021-04-14 18:00:30",21.24,"2021-04-14 18:59:30",24.06,24.14,"2021-04-14 18:03:00",23.97,"2021-04-14 18:58:00",20.87,20.9,"2021-04-14 18:56:00",20.84,"2021-04-14 18:04:30",16.59,16.61,"2021-04-14 18:48:30",16.58,"2021-04-14 18:01:00",17.53,17.54,"2021-04-14 18:57:00",17.51,"2021-04-14 18:34:30",16.58,16.59,"2021-04-14 18:45:00",16.57,"2021-04-14 18:38:00",0.0001840638,0,0.518,50.58,23.97,56,0.9,"2021-04-14 18:49:30",0,"2021-04-14 18:12:00",1.254,76.5,21.24,67,2.1,"2021-04-14 18:03:30",0.5,"2021-04-14 18:14:00",-0.011,0
"2021-04-14 20:00:00",6704,46.49,"2021-04-14 19:10:00",12.86,0.047,"2021-04-14 19:27:00",0,"2021-04-14 19:00:30",968,30.92,32.29,"2021-04-14 19:03:30",29,"2021-04-14 19:55:30",61.56,63.75,"2021-04-14 19:36:00",57.46,"2021-04-14 19:00:30",31.33,31.74,"2021-04-14 19:01:30",30.92,"2021-04-14 19:57:30",33.37,33.66,"2021-04-14 19:00:30",33.11,"2021-04-14 19:58:30",33.71,33.82,"2021-04-14 19:05:30",33.61,"2021-04-14 19:54:00",33.01,33.05,"2021-04-14 19:15:30",32.88,"2021-04-14 19:05:30",33.07,33.17,"2021-04-14 19:54:30",32.95,"2021-04-14 19:01:00",32.88,32.96,"2021-04-14 19:50:30",32.86,"2021-04-14 19:01:30",21.11,21.25,"2021-04-14 19:01:00",20.99,"2021-04-14 19:56:00",23.9,23.98,"2021-04-14 19:03:30",23.81,"2021-04-14 20:00:00",20.91,20.93,"2021-04-14 19:56:00",20.9,"2021-04-14 19:02:30",16.6,16.62,"2021-04-14 19:33:00",16.59,"2021-04-14 19:08:30",17.53,17.55,"2021-04-14 19:26:30",17.52,"2021-04-14 19:32:00",16.59,16.6,"2021-04-14 19:55:00",16.58,"2021-04-14 19:02:30",0.0003937645,0,0.808,190.9,40.14,112,2.3,"2021-04-14 19:11:00",0,"2021-04-14 19:01:00",1.633,211.1,35.89,114,3.1,"2021-04-14 19:11:30",0.4,"2021-04-14 19:02:00",-0.003,0
"2021-04-14 21:00:00",6705,46.84,"2021-04-14 20:17:30",12.84,0.045,"2021-04-14 20:57:00",0,"2021-04-14 20:00:30",968,27.8,31.98,"2021-04-14 20:15:30",24.9,"2021-04-14 20:55:30",71.4,81.9,"2021-04-14 20:55:00",57.5,"2021-04-14 20:07:30",30.47,30.98,"2021-04-14 20:09:30",29.74,"2021-04-14 20:58:00",32.92,33.11,"2021-04-14 20:03:00",32.63,"2021-04-14 20:58:00",33.53,33.67,"2021-04-14 20:00:30",33.44,"2021-04-14 20:40:00",33.02,33.05,"2021-04-14 20:01:00",32.95,"2021-04-14 20:00:30",33.15,33.23,"2021-04-14 20:58:30",33.05,"2021-04-14 20:00:30",32.89,32.96,"2021-04-14 20:54:30",32.86,"2021-04-14 20:03:00",22.25,24.73,"2021-04-14 21:00:00",20.92,"2021-04-14 20:12:30",23.77,23.82,"2021-04-14 20:00:30",23.74,"2021-04-14 20:43:30",20.93,20.94,"2021-04-14 20:15:00",20.91,"2021-04-14 20:02:00",16.61,16.62,"2021-04-14 20:21:00",16.6,"2021-04-14 20:01:00",17.54,17.55,"2021-04-14 20:17:00",17.52,"2021-04-14 20:03:00",16.59,16.6,"2021-04-14 20:36:00",16.58,"2021-04-14 20:02:00",0.0004937932,3.6,2.471,34.88,46.68,354,5.4,"2021-04-14 20:32:30",0.4,"2021-04-14 20:02:30",3.977,46.95,40.71,6,8.2,"2021-04-14 20:32:30",0.7,"2021-04-14 20:05:00",0.021,0
"2021-04-14 22:00:00",6706,52.83,"2021-04-14 21:59:30",12.84,0.045,"2021-04-14 21:50:00",0,"2021-04-14 21:00:30",969,27.7,28.65,"2021-04-14 21:10:00",26.18,"2021-04-14 21:45:30",84.7,91.2,"2021-04-14 21:26:00",76.55,"2021-04-14 22:00:00",29.37,29.76,"2021-04-14 21:00:30",29.16,"2021-04-14 21:48:30",32.32,32.66,"2021-04-14 21:00:30",32,"2021-04-14 21:50:30",33.36,33.51,"2021-04-14 21:00:30",33.15,"2021-04-14 21:59:00",32.99,33.05,"2021-04-14 21:03:00",32.88,"2021-04-14 21:44:30",33.18,33.25,"2021-04-14 21:16:00",33.13,"2021-04-14 21:06:30",32.9,32.99,"2021-04-14 21:52:00",32.86,"2021-04-14 21:05:30",24.75,24.82,"2021-04-14 21:18:00",24.6,"2021-04-14 22:00:00",24.05,24.3,"2021-04-14 22:00:00",23.8,"2021-04-14 21:00:30",20.92,20.94,"2021-04-14 21:21:30",20.91,"2021-04-14 21:54:00",16.61,16.62,"2021-04-14 21:45:00",16.6,"2021-04-14 21:08:00",17.54,17.56,"2021-04-14 21:48:00",17.53,"2021-04-14 21:06:00",16.6,16.61,"2021-04-14 21:46:30",16.59,"2021-04-14 21:30:30",0.001006605,0,1.365,32.31,33.02,31,2.7,"2021-04-14 21:07:00",0,"2021-04-14 21:03:00",2.405,42.52,25.3,77,3.8,"2021-04-14 21:35:00",0.3,"2021-04-14 21:03:30",-0.006,0
"2021-04-14 23:00:00",6707,50.64,"2021-04-14 22:59:30",12.82,0.045,"2021-04-14 22:22:00",0,"2021-04-14 22:00:30",970,27.64,28.15,"2021-04-14 22:59:30",26.58,"2021-04-14 22:26:30",75.48,79.67,"2021-04-14 22:39:00",70.62,"2021-04-14 22:08:00",28.95,29.2,"2021-04-14 22:00:30",28.74,"2021-04-14 23:00:00",31.77,32,"2021-04-14 22:00:30",31.58,"2021-04-14 22:47:00",33.04,33.2,"2021-04-14 22:01:00",32.89,"2021-04-14 22:46:30",32.85,33,"2021-04-14 22:00:30",32.77,"2021-04-14 22:48:00",33.18,33.23,"2021-04-14 22:00:30",33.13,"2021-04-14 22:38:30",32.9,33.02,"2021-04-14 22:40:30",32.86,"2021-04-14 22:02:30",24.46,24.62,"2021-04-14 22:02:30",24.29,"2021-04-14 23:00:00",24.49,24.64,"2021-04-14 22:59:30",24.3,"2021-04-14 22:00:30",20.91,20.94,"2021-04-14 22:02:00",20.9,"2021-04-14 22:38:00",16.6,16.62,"2021-04-14 22:24:30",16.59,"2021-04-14 22:59:30",17.55,17.56,"2021-04-14 22:02:30",17.53,"2021-04-14 22:21:30",16.6,16.61,"2021-04-14 22:09:30",16.59,"2021-04-14 22:28:00",0.000265148,0,1.894,84.4,22.98,31,5.3,"2021-04-14 22:51:30",0,"2021-04-14 22:38:00",3.563,87.1,19.47,106,8.8,"2021-04-14 22:44:00",1,"2021-04-14 22:05:30",0.008,0
"2021-04-15 00:00:00",6708,50.24,"2021-04-14 23:33:00",12.78,0.045,"2021-04-14 23:19:30",0,"2021-04-14 23:00:30",969,27.04,28.2,"2021-04-14 23:10:00",26.02,"2021-04-14 23:40:30",74.35,76.2,"2021-04-14 23:43:00",72.85,"2021-04-14 23:01:00",28.49,28.78,"2021-04-14 23:00:30",28.35,"2021-04-14 23:52:30",31.33,31.58,"2021-04-14 23:01:30",31.17,"2021-04-14 23:35:30",32.75,32.89,"2021-04-14 23:00:30",32.6,"2021-04-14 23:59:30",32.81,32.84,"2021-04-14 23:00:30",32.69,"2021-04-14 23:59:30",33.17,33.23,"2021-04-14 23:07:00",33.08,"2021-04-14 23:37:30",32.9,32.99,"2021-04-14 23:33:00",32.86,"2021-04-14 23:00:30",24.13,24.28,"2021-04-14 23:00:30",23.97,"2021-04-15 00:00:00",24.75,24.81,"2021-04-14 23:59:30",24.64,"2021-04-14 23:00:30",20.89,20.9,"2021-04-14 23:00:30",20.87,"2021-04-14 23:54:30",16.58,16.59,"2021-04-14 23:08:00",16.55,"2021-04-14 23:56:30",17.55,17.56,"2021-04-14 23:11:30",17.53,"2021-04-14 23:13:00",16.6,16.62,"2021-04-14 23:40:30",16.59,"2021-04-14 23:37:00",0.0002231568,0,2.166,92.2,26.49,72,5.9,"2021-04-14 23:21:30",0,"2021-04-14 23:40:30",4.113,97.1,18.01,80,8.7,"2021-04-14 23:12:00",0.7,"2021-04-14 23:39:00",0.012,0
"2021-04-15 01:00:00",6709,50.44,"2021-04-15 00:03:30",12.76,0.045,"2021-04-15 00:25:30",0,"2021-04-15 00:00:30",969,25.91,26.1,"2021-04-15 00:02:30",25.7,"2021-04-15 01:00:00",74.86,75.68,"2021-04-15 00:58:30",73.6,"2021-04-15 00:16:00",28.12,28.37,"2021-04-15 00:03:30",27.93,"2021-04-15 00:54:30",30.91,31.17,"2021-04-15 00:00:30",30.75,"2021-04-15 00:43:00",32.45,32.66,"2021-04-15 00:01:30",32.27,"2021-04-15 00:49:30",32.64,32.79,"2021-04-15 00:02:30",32.54,"2021-04-15 00:15:00",33.11,33.2,"2021-04-15 00:01:00",32.98,"2021-04-15 00:47:30",32.9,33.01,"2021-04-15 00:10:00",32.86,"2021-04-15 00:12:30",23.83,23.97,"2021-04-15 00:00:30",23.68,"2021-04-15 00:59:30",24.84,24.87,"2021-04-15 00:40:30",24.8,"2021-04-15 00:01:00",20.86,20.88,"2021-04-15 00:08:00",20.85,"2021-04-15 00:47:00",16.56,16.58,"2021-04-15 00:13:00",16.54,"2021-04-15 00:53:30",17.54,17.56,"2021-04-15 00:02:30",17.53,"2021-04-15 00:00:30",16.6,16.61,"2021-04-15 00:09:30",16.59,"2021-04-15 00:05:00",0.000296189,0,2.423,97.5,24.8,59,5.6,"2021-04-15 00:22:30",0.3,"2021-04-15 00:14:30",4.662,98.4,15,113,7.7,"2021-04-15 00:43:00",2.1,"2021-04-15 00:01:30",0.013,0
"2021-04-15 02:00:00",6710,51.1,"2021-04-15 01:00:30",12.75,0.044,"2021-04-15 01:42:00",0,"2021-04-15 01:00:30",969,25.46,25.77,"2021-04-15 01:02:30",25.16,"2021-04-15 01:56:30",74.67,75.79,"2021-04-15 01:51:00",73.14,"2021-04-15 01:31:30",27.66,27.96,"2021-04-15 01:00:30",27.44,"2021-04-15 01:59:30",30.52,30.77,"2021-04-15 01:02:00",30.33,"2021-04-15 01:45:00",32.17,32.29,"2021-04-15 01:01:00",32.03,"2021-04-15 01:59:30",32.49,32.63,"2021-04-15 01:00:30",32.33,"2021-04-15 01:56:00",33,33.15,"2021-04-15 01:09:30",32.95,"2021-04-15 01:06:30",32.89,32.98,"2021-04-15 01:37:30",32.86,"2021-04-15 01:03:30",23.55,23.68,"2021-04-15 01:01:00",23.41,"2021-04-15 01:59:00",24.83,24.86,"2021-04-15 01:09:00",24.81,"2021-04-15 01:59:30",20.84,20.86,"2021-04-15 01:00:30",20.82,"2021-04-15 01:59:00",16.53,16.55,"2021-04-15 01:11:00",16.51,"2021-04-15 01:56:30",17.54,17.55,"2021-04-15 01:00:30",17.52,"2021-04-15 01:02:30",16.6,16.61,"2021-04-15 01:07:00",16.59,"2021-04-15 01:41:00",0.0004227676,0,2.213,102.7,23.22,116,5.6,"2021-04-15 01:31:00",0.3,"2021-04-15 01:07:00",4.087,101.3,15.85,110,8.6,"2021-04-15 01:01:00",1.7,"2021-04-15 01:43:30",0.01,0
"2021-04-15 03:00:00",6711,51.93,"2021-04-15 02:02:00",12.75,0.044,"2021-04-15 02:34:00",0,"2021-04-15 02:00:30",969,26.35,30.64,"2021-04-15 02:55:00",24.9,"2021-04-15 02:37:30",76.27,81.9,"2021-04-15 02:51:00",73.31,"2021-04-15 02:04:30",27.28,27.52,"2021-04-15 02:01:30",27.13,"2021-04-15 02:41:30",30.17,30.37,"2021-04-15 02:08:30",29.93,"2021-04-15 02:58:30",31.88,32.06,"2021-04-15 02:01:00",31.7,"2021-04-15 02:57:30",32.32,32.42,"2021-04-15 02:00:30",32.16,"2021-04-15 03:00:00",32.98,33.08,"2021-04-15 02:34:00",32.92,"2021-04-15 02:50:00",32.89,32.98,"2021-04-15 02:41:00",32.86,"2021-04-15 02:01:30",23.29,23.42,"2021-04-15 02:01:00",23.18,"2021-04-15 03:00:00",24.77,24.81,"2021-04-15 02:01:00",24.73,"2021-04-15 02:52:00",20.81,20.83,"2021-04-15 02:07:30",20.79,"2021-04-15 02:50:30",16.5,16.52,"2021-04-15 02:01:30",16.48,"2021-04-15 02:47:30",17.51,17.53,"2021-04-15 02:04:00",17.49,"2021-04-15 02:58:30",16.59,16.6,"2021-04-15 02:02:00",16.58,"2021-04-15 02:44:30",0.0004047845,0,1.811,109,20.46,122,4.2,"2021-04-15 02:12:00",0.3,"2021-04-15 02:51:00",3.222,109.8,14.49,133,7.1,"2021-04-15 02:05:00",1.1,"2021-04-15 02:11:00",0.004,0
"2021-04-15 04:00:00",6712,52.07,"2021-04-15 03:26:30",12.73,0.044,"2021-04-15 03:59:30",0,"2021-04-15 03:00:30",969,25.99,27.39,"2021-04-15 03:11:00",24.7,"2021-04-15 03:54:30",77.36,78.92,"2021-04-15 03:24:30",75.12,"2021-04-15 03:31:00",27.04,27.17,"2021-04-15 03:16:30",26.93,"2021-04-15 03:27:00",29.82,30.04,"2021-04-15 03:01:00",29.7,"2021-04-15 03:39:00",31.6,31.79,"2021-04-15 03:01:00",31.44,"2021-04-15 03:48:00",32.14,32.21,"2021-04-15 03:01:00",31.95,"2021-04-15 03:59:30",32.92,33.05,"2021-04-15 03:03:00",32.74,"2021-04-15 04:00:00",32.87,32.93,"2021-04-15 03:14:00",32.78,"2021-04-15 03:57:00",23.08,23.18,"2021-04-15 03:00:30",22.99,"2021-04-15 03:59:00",24.68,24.73,"2021-04-15 03:00:30",24.63,"2021-04-15 03:56:30",20.79,20.81,"2021-04-15 03:02:00",20.78,"2021-04-15 03:33:30",16.46,16.49,"2021-04-15 03:04:00",16.45,"2021-04-15 03:40:30",17.5,17.52,"2021-04-15 03:07:00",17.48,"2021-04-15 03:32:30",16.58,16.59,"2021-04-15 03:01:00",16.57,"2021-04-15 03:47:30",0.0004076526,0,1.248,107.7,19.55,86,3,"2021-04-15 03:30:00",0.3,"2021-04-15 03:47:30",2.177,104.8,11.66,102,4,"2021-04-15 03:55:00",0.8,"2021-04-15 03:49:00",-0.005,0
"2021-04-15 05:00:00",6713,52.29,"2021-04-15 04:41:30",12.7,0.044,"2021-04-15 04:03:30",0,"2021-04-15 04:00:30",969,26.17,27.04,"2021-04-15 04:10:00",24.37,"2021-04-15 05:00:00",79.18,80.8,"2021-04-15 04:45:00",77.65,"2021-04-15 04:47:30",26.87,26.99,"2021-04-15 04:17:30",26.72,"2021-04-15 04:51:30",29.57,29.74,"2021-04-15 04:15:00",29.49,"2021-04-15 04:31:00",31.34,31.46,"2021-04-15 04:02:30",31.2,"2021-04-15 04:58:30",31.97,32.08,"2021-04-15 04:00:30",31.84,"2021-04-15 04:57:00",32.78,32.86,"2021-04-15 04:17:30",32.73,"2021-04-15 04:55:30",32.77,32.88,"2021-04-15 04:07:00",32.65,"2021-04-15 04:44:00",22.89,22.99,"2021-04-15 04:00:30",22.81,"2021-04-15 04:56:30",24.59,24.64,"2021-04-15 04:01:30",24.54,"2021-04-15 04:58:30",20.77,20.79,"2021-04-15 04:00:30",20.76,"2021-04-15 04:59:00",16.43,16.46,"2021-04-15 04:00:30",16.4,"2021-04-15 04:55:30",17.48,17.5,"2021-04-15 04:00:30",17.46,"2021-04-15 04:57:00",16.58,16.59,"2021-04-15 04:19:30",16.56,"2021-04-15 04:45:00",0.0004926997,0,0.981,100.5,22.22,97,1.8,"2021-04-15 04:01:30",0,"2021-04-15 04:54:00",1.946,99.6,13.35,93,3.4,"2021-04-15 04:03:00",0.3,"2021-04-15 04:23:30",-0.01,0
"2021-04-15 06:00:00",6714,52.26,"2021-04-15 05:23:30",12.69,0.045,"2021-04-15 05:03:00",0,"2021-04-15 05:00:30",969,25.28,26.78,"2021-04-15 05:18:30",24.19,"2021-04-15 05:43:00",80.9,84.9,"2021-04-15 06:00:00",78,"2021-04-15 05:00:30",26.73,26.8,"2021-04-15 05:29:30",26.64,"2021-04-15 05:57:30",29.35,29.53,"2021-04-15 05:04:30",29.28,"2021-04-15 05:21:30",31.11,31.27,"2021-04-15 05:03:00",31.02,"2021-04-15 05:57:30",31.79,31.94,"2021-04-15 05:01:30",31.66,"2021-04-15 06:00:00",32.67,32.82,"2021-04-15 05:02:00",32.53,"2021-04-15 05:57:00",32.68,32.74,"2021-04-15 05:06:00",32.65,"2021-04-15 05:08:00",22.72,22.82,"2021-04-15 05:00:30",22.62,"2021-04-15 06:00:00",24.5,24.55,"2021-04-15 05:01:00",24.45,"2021-04-15 05:58:00",20.76,20.77,"2021-04-15 05:16:30",20.74,"2021-04-15 05:53:30",16.39,16.42,"2021-04-15 05:01:00",16.37,"2021-04-15 05:59:00",17.46,17.49,"2021-04-15 05:19:00",17.44,"2021-04-15 05:19:30",16.56,16.58,"2021-04-15 05:00:30",16.55,"2021-04-15 05:42:00",0.07432692,0,0.671,126.1,24.27,122,1.4,"2021-04-15 05:09:30",0,"2021-04-15 05:02:00",1.363,115.1,15.69,131,2.2,"2021-04-15 05:06:00",0.4,"2021-04-15 05:42:00",-0.008,0
"2021-04-15 07:00:00",6715,49.46,"2021-04-15 07:00:00",12.71,12.75,"2021-04-15 06:00:30",0.06,"2021-04-15 06:00:30",970,24.57,25.38,"2021-04-15 06:58:30",24.01,"2021-04-15 06:01:00",82.5,85,"2021-04-15 06:09:30",79.29,"2021-04-15 06:59:30",26.6,26.76,"2021-04-15 06:01:30",26.52,"2021-04-15 06:12:30",29.14,29.34,"2021-04-15 06:02:30",29.07,"2021-04-15 06:25:30",30.92,31.08,"2021-04-15 06:00:30",30.82,"2021-04-15 06:35:30",31.59,31.79,"2021-04-15 06:07:30",31.48,"2021-04-15 06:55:30",32.58,32.67,"2021-04-15 06:31:30",32.53,"2021-04-15 06:07:30",32.67,32.73,"2021-04-15 06:50:30",32.62,"2021-04-15 06:53:30",22.57,22.64,"2021-04-15 06:01:30",22.5,"2021-04-15 07:00:00",24.42,24.46,"2021-04-15 06:02:00",24.36,"2021-04-15 06:57:30",20.75,20.77,"2021-04-15 06:32:00",20.74,"2021-04-15 06:13:30",16.36,16.39,"2021-04-15 06:03:30",16.33,"2021-04-15 06:55:00",17.44,17.46,"2021-04-15 06:03:30",17.41,"2021-04-15 06:51:30",16.55,16.56,"2021-04-15 06:01:30",16.53,"2021-04-15 06:53:30",1.721576,0,1.089,140.6,17.54,140,2.3,"2021-04-15 06:39:00",0.3,"2021-04-15 06:09:00",1.848,138.3,13.14,144,4.1,"2021-04-15 06:56:30",0.8,"2021-04-15 06:16:00",0.305,0.277
"2021-04-15 08:00:00",6716,46.49,"2021-04-15 08:00:00",13.26,14.76,"2021-04-15 07:05:30",0.199,"2021-04-15 07:05:00",970,27.41,28.6,"2021-04-15 07:56:00",25.8,"2021-04-15 07:13:30",76.1,80.5,"2021-04-15 07:07:00",71.42,"2021-04-15 08:00:00",26.75,26.9,"2021-04-15 07:59:00",26.7,"2021-04-15 07:00:30",29.07,29.15,"2021-04-15 07:39:30",28.94,"2021-04-15 07:57:30",30.73,30.89,"2021-04-15 07:04:30",30.61,"2021-04-15 07:42:00",31.44,31.59,"2021-04-15 07:07:00",31.25,"2021-04-15 07:47:00",32.51,32.67,"2021-04-15 07:11:00",32.37,"2021-04-15 07:57:30",32.62,32.71,"2021-04-15 07:01:30",32.49,"2021-04-15 07:50:00",22.47,22.51,"2021-04-15 07:00:30",22.41,"2021-04-15 07:56:30",24.32,24.37,"2021-04-15 07:00:30",24.27,"2021-04-15 07:58:30",20.75,20.77,"2021-04-15 07:27:30",20.73,"2021-04-15 07:08:30",16.33,16.35,"2021-04-15 07:20:00",16.3,"2021-04-15 07:59:30",17.41,17.43,"2021-04-15 07:11:30",17.39,"2021-04-15 07:55:30",16.53,16.54,"2021-04-15 07:00:30",16.51,"2021-04-15 07:14:30",3.274056,0,2.254,157.3,16.69,153,5,"2021-04-15 07:45:00",0.6,"2021-04-15 07:05:30",3.857,153.4,14.91,147,6.4,"2021-04-15 07:46:30",2,"2021-04-15 07:01:00",0.636,1.116
"2021-04-15 09:00:00",6717,38.1,"2021-04-15 09:00:00",13.27,16.73,"2021-04-15 08:59:00",0.001,"2021-04-15 08:47:30",970,27.68,28.93,"2021-04-15 08:20:30",26.6,"2021-04-15 08:30:30",68.39,73.74,"2021-04-15 08:07:00",64.59,"2021-04-15 08:55:00",27.18,27.88,"2021-04-15 09:00:00",26.77,"2021-04-15 08:02:00",29.01,29.2,"2021-04-15 08:54:30",28.88,"2021-04-15 08:33:30",30.61,30.72,"2021-04-15 08:03:30",30.4,"2021-04-15 08:59:00",31.26,31.38,"2021-04-15 08:06:00",31.06,"2021-04-15 08:58:00",32.4,32.53,"2021-04-15 08:02:00",32.29,"2021-04-15 08:50:00",32.49,32.59,"2021-04-15 08:01:30",32.44,"2021-04-15 08:24:00",22.39,22.44,"2021-04-15 08:59:30",22.37,"2021-04-15 08:26:00",24.22,24.27,"2021-04-15 08:02:00",24.15,"2021-04-15 08:58:00",20.75,20.76,"2021-04-15 08:45:30",20.73,"2021-04-15 08:17:30",16.3,16.32,"2021-04-15 08:01:30",16.28,"2021-04-15 08:55:00",17.39,17.41,"2021-04-15 08:01:30",17.37,"2021-04-15 08:49:00",16.51,16.53,"2021-04-15 08:00:30",16.49,"2021-04-15 08:55:30",10.15944,0,3.358,146.9,19.51,162,6.4,"2021-04-15 08:36:30",1.5,"2021-04-15 08:53:00",5.517,144.3,16.54,125,9.1,"2021-04-15 08:22:30",2.1,"2021-04-15 08:59:00",1.944,1.986
"2021-04-15 10:00:00",6718,35.33,"2021-04-15 10:00:00",13.29,15.21,"2021-04-15 09:03:00",0.001,"2021-04-15 09:02:00",970,29.42,31.79,"2021-04-15 09:59:00",27.68,"2021-04-15 09:04:30",60.39,65.4,"2021-04-15 09:00:30",55.12,"2021-04-15 10:00:00",28.88,30,"2021-04-15 09:59:30",27.91,"2021-04-15 09:00:30",29.24,29.53,"2021-04-15 09:53:30",29.04,"2021-04-15 09:03:30",30.47,30.56,"2021-04-15 09:47:00",30.4,"2021-04-15 09:19:30",31.13,31.19,"2021-04-15 09:05:30",31.03,"2021-04-15 09:50:00",32.28,32.41,"2021-04-15 09:06:00",32.13,"2021-04-15 09:55:30",32.46,32.54,"2021-04-15 09:22:30",32.33,"2021-04-15 09:56:00",22.51,22.59,"2021-04-15 09:53:30",22.42,"2021-04-15 09:00:30",24.13,24.16,"2021-04-15 09:01:30",24.1,"2021-04-15 09:56:30",20.76,20.78,"2021-04-15 09:58:00",20.74,"2021-04-15 09:04:30",16.27,16.29,"2021-04-15 09:01:00",16.24,"2021-04-15 09:55:30",17.36,17.38,"2021-04-15 09:00:30",17.35,"2021-04-15 09:15:30",16.48,16.5,"2021-04-15 09:02:00",16.46,"2021-04-15 09:54:00",15.48826,0,3.275,153,20.32,161,6.9,"2021-04-15 09:27:00",1,"2021-04-15 09:08:00",5.322,148.4,16.54,165,8.4,"2021-04-15 09:37:30",2.5,"2021-04-15 09:08:00",3.059,2.722
"2021-04-15 11:00:00",6719,33.27,"2021-04-15 11:00:00",13.47,19.67,"2021-04-15 10:04:30",0.159,"2021-04-15 10:29:30",969,30.31,31.48,"2021-04-15 10:57:00",29.62,"2021-04-15 10:15:30",51.25,56.13,"2021-04-15 10:03:30",47.53,"2021-04-15 10:58:00",31.06,32.18,"2021-04-15 11:00:00",29.87,"2021-04-15 10:03:30",29.95,30.46,"2021-04-15 10:59:30",29.49,"2021-04-15 10:00:30",30.55,30.71,"2021-04-15 10:50:00",30.4,"2021-04-15 10:10:30",31.05,31.19,"2021-04-15 10:12:00",30.89,"2021-04-15 10:56:30",32.19,32.27,"2021-04-15 10:09:00",32.11,"2021-04-15 10:29:00",32.32,32.48,"2021-04-15 10:02:00",32.23,"2021-04-15 10:42:30",22.68,22.76,"2021-04-15 11:00:00",22.58,"2021-04-15 10:00:30",24.12,24.14,"2021-04-15 10:58:00",24.1,"2021-04-15 10:12:30",20.8,20.83,"2021-04-15 11:00:00",20.76,"2021-04-15 10:05:00",16.24,16.26,"2021-04-15 10:19:00",16.23,"2021-04-15 10:46:00",17.34,17.37,"2021-04-15 10:03:00",17.31,"2021-04-15 10:50:30",16.47,16.48,"2021-04-15 10:00:30",16.45,"2021-04-15 10:37:30",19.1591,0,3.198,142.1,20.51,131,6.7,"2021-04-15 10:30:30",1,"2021-04-15 10:06:00",5.347,138.6,16.71,112,8.1,"2021-04-15 10:13:30",1.6,"2021-04-15 10:59:00",3.849,3.274
"2021-04-15 12:00:00",6720,32.41,"2021-04-15 11:25:00",13.44,18.65,"2021-04-15 11:23:30",0.131,"2021-04-15 11:21:30",968,33.42,35.32,"2021-04-15 11:59:30",32.21,"2021-04-15 11:11:30",45.83,50.76,"2021-04-15 11:02:30",41.75,"2021-04-15 11:59:00",33.42,34.23,"2021-04-15 12:00:00",32.16,"2021-04-15 11:00:30",31.05,31.61,"2021-04-15 11:58:00",30.48,"2021-04-15 11:01:00",30.82,31.1,"2021-04-15 11:57:30",30.61,"2021-04-15 11:02:00",30.95,31.07,"2021-04-15 11:16:00",30.87,"2021-04-15 11:25:00",32.09,32.23,"2021-04-15 11:00:30",31.96,"2021-04-15 11:47:00",32.26,32.34,"2021-04-15 11:39:00",32.23,"2021-04-15 11:02:00",22.81,22.85,"2021-04-15 11:39:00",22.75,"2021-04-15 11:01:00",24.15,24.19,"2021-04-15 11:49:30",24.12,"2021-04-15 11:00:30",20.88,20.93,"2021-04-15 11:59:00",20.82,"2021-04-15 11:00:30",16.24,16.24,"2021-04-15 11:22:30",16.22,"2021-04-15 11:49:30",17.32,17.34,"2021-04-15 11:05:00",17.3,"2021-04-15 11:19:30",16.44,16.46,"2021-04-15 11:01:00",16.42,"2021-04-15 11:57:30",18.586,0,2.95,145.7,26.54,143,6.2,"2021-04-15 11:24:00",1.1,"2021-04-15 11:02:00",4.913,144.4,20.54,150,8.5,"2021-04-15 11:29:30",2,"2021-04-15 11:09:30",3.937,3.537
"2021-04-15 13:00:00",6721,32.19,"2021-04-15 12:29:00",13.43,18.75,"2021-04-15 12:26:30",0.125,"2021-04-15 12:53:30",967,33.82,35.5,"2021-04-15 12:21:00",32.7,"2021-04-15 12:42:30",40.96,43.73,"2021-04-15 12:03:30",38.4,"2021-04-15 12:52:30",35,35.63,"2021-04-15 12:58:30",34.23,"2021-04-15 12:00:30",32.26,32.84,"2021-04-15 12:57:00",31.66,"2021-04-15 12:01:00",31.27,31.59,"2021-04-15 12:59:00",31.02,"2021-04-15 12:06:00",31.02,31.15,"2021-04-15 12:50:30",30.89,"2021-04-15 12:25:00",32.01,32.06,"2021-04-15 12:02:00",31.92,"2021-04-15 12:35:00",32.25,32.34,"2021-04-15 12:05:30",32.15,"2021-04-15 12:41:00",22.79,22.82,"2021-04-15 12:31:00",22.76,"2021-04-15 12:56:30",24.2,24.22,"2021-04-15 12:54:00",24.16,"2021-04-15 12:02:00",21,21.08,"2021-04-15 12:58:00",20.92,"2021-04-15 12:00:30",16.24,16.25,"2021-04-15 12:41:00",16.23,"2021-04-15 12:16:30",17.3,17.32,"2021-04-15 12:01:30",17.29,"2021-04-15 12:41:30",16.42,16.43,"2021-04-15 12:00:30",16.4,"2021-04-15 12:42:00",18.30942,0,2.825,137.4,25.45,105,6.7,"2021-04-15 12:18:30",1,"2021-04-15 12:16:30",4.424,134.4,20.33,161,9,"2021-04-15 12:18:30",1.6,"2021-04-15 12:12:00",3.915,3.558
"2021-04-15 14:00:00",6722,32.87,"2021-04-15 13:38:30",13.17,13.82,"2021-04-15 13:48:00",0.001,"2021-04-15 13:49:30",966,33.91,34.62,"2021-04-15 13:20:00",33.32,"2021-04-15 13:48:00",37.99,40.55,"2021-04-15 13:04:30",35.52,"2021-04-15 13:28:30",36.21,36.66,"2021-04-15 13:49:00",35.58,"2021-04-15 13:01:30",33.36,33.89,"2021-04-15 13:56:30",32.84,"2021-04-15 13:00:30",31.86,32.19,"2021-04-15 13:59:30",31.57,"2021-04-15 13:00:30",31.15,31.28,"2021-04-15 13:58:30",31.08,"2021-04-15 13:04:30",32,32.06,"2021-04-15 13:30:30",31.9,"2021-04-15 13:20:30",32.15,32.28,"2021-04-15 13:11:00",32.01,"2021-04-15 13:28:00",22.73,22.78,"2021-04-15 13:02:30",22.64,"2021-04-15 14:00:00",24.21,24.23,"2021-04-15 13:52:30",24.2,"2021-04-15 13:42:30",21.15,21.24,"2021-04-15 13:58:30",21.07,"2021-04-15 13:00:30",16.26,16.29,"2021-04-15 13:54:30",16.24,"2021-04-15 13:02:00",17.29,17.3,"2021-04-15 13:00:30",17.28,"2021-04-15 13:13:00",16.41,16.42,"2021-04-15 13:25:30",16.39,"2021-04-15 13:21:30",15.3521,0,2.78,146.2,24.79,147,5.7,"2021-04-15 13:09:00",0.9,"2021-04-15 13:01:30",4.252,141.6,21.16,157,8.2,"2021-04-15 13:23:30",1.2,"2021-04-15 13:00:30",3.303,3.296
"2021-04-15 15:00:00",6723,34.02,"2021-04-15 14:07:30",13.16,13.53,"2021-04-15 14:59:00",0.001,"2021-04-15 14:41:30",965,35.1,39.01,"2021-04-15 15:00:00",33.54,"2021-04-15 14:16:30",38.06,41.23,"2021-04-15 14:23:30",36.07,"2021-04-15 14:53:00",36.25,36.57,"2021-04-15 14:13:00",35.74,"2021-04-15 15:00:00",34.29,34.53,"2021-04-15 14:57:00",33.87,"2021-04-15 14:01:30",32.49,32.84,"2021-04-15 14:59:30",32.19,"2021-04-15 14:00:30",31.38,31.59,"2021-04-15 14:54:30",31.18,"2021-04-15 14:02:30",32,32.06,"2021-04-15 14:03:30",31.92,"2021-04-15 14:40:30",32.08,32.16,"2021-04-15 14:05:00",32.01,"2021-04-15 14:13:30",22.47,22.64,"2021-04-15 14:00:30",22.27,"2021-04-15 15:00:00",24.21,24.24,"2021-04-15 14:20:30",24.18,"2021-04-15 14:45:00",21.31,21.39,"2021-04-15 14:58:00",21.22,"2021-04-15 14:00:30",16.3,16.33,"2021-04-15 14:50:30",16.28,"2021-04-15 14:11:00",17.29,17.3,"2021-04-15 14:33:00",17.28,"2021-04-15 14:06:00",16.4,16.41,"2021-04-15 14:01:00",16.38,"2021-04-15 14:53:30",6.166619,0,2.117,133.5,23.88,140,4.9,"2021-04-15 14:10:00",0.7,"2021-04-15 14:46:00",3.561,128.8,18.8,148,6.5,"2021-04-15 14:10:00",1,"2021-04-15 14:46:00",1.384,2.752
"2021-04-15 16:00:00",6724,36.62,"2021-04-15 15:00:30",13.21,13.3,"2021-04-15 15:10:30",0.001,"2021-04-15 15:09:30",965,36.06,37.84,"2021-04-15 15:07:30",34.1,"2021-04-15 15:13:30",40.11,43.71,"2021-04-15 15:55:30",37.63,"2021-04-15 15:10:30",35.05,35.82,"2021-04-15 15:01:00",34.35,"2021-04-15 15:56:30",34.63,34.73,"2021-04-15 15:23:00",34.48,"2021-04-15 15:01:30",33.06,33.3,"2021-04-15 15:51:30",32.84,"2021-04-15 15:00:30",31.66,31.81,"2021-04-15 16:00:00",31.48,"2021-04-15 15:19:30",32,32.07,"2021-04-15 15:33:00",31.92,"2021-04-15 15:18:00",32.05,32.15,"2021-04-15 15:12:30",32.01,"2021-04-15 15:01:00",22.04,22.28,"2021-04-15 15:00:30",21.82,"2021-04-15 15:59:30",24.14,24.2,"2021-04-15 15:04:30",24.09,"2021-04-15 15:51:00",21.47,21.53,"2021-04-15 15:58:00",21.39,"2021-04-15 15:01:00",16.36,16.39,"2021-04-15 15:58:30",16.32,"2021-04-15 15:01:00",17.3,17.32,"2021-04-15 15:57:30",17.29,"2021-04-15 15:01:30",16.39,16.4,"2021-04-15 15:11:00",16.38,"2021-04-15 15:40:00",2.223163,0,2.228,132.5,17.4,115,4.7,"2021-04-15 15:18:30",0.6,"2021-04-15 15:36:30",3.578,130.5,15.08,127,7.7,"2021-04-15 15:05:00",1.2,"2021-04-15 15:37:00",0.536,2
"2021-04-15 17:00:00",6725,39.76,"2021-04-15 16:01:00",13.09,13.11,"2021-04-15 17:00:00",0.001,"2021-04-15 16:16:30",965,33.59,36.65,"2021-04-15 16:15:00",32.72,"2021-04-15 16:56:30",40.76,43.43,"2021-04-15 16:01:30",38.66,"2021-04-15 16:08:00",33.86,34.41,"2021-04-15 16:01:30",33.36,"2021-04-15 16:57:30",34.46,34.6,"2021-04-15 16:03:30",34.26,"2021-04-15 16:55:30",33.43,33.51,"2021-04-15 16:32:30",33.27,"2021-04-15 16:02:00",31.94,32.08,"2021-04-15 16:58:30",31.72,"2021-04-15 16:02:00",32.13,32.27,"2021-04-15 16:52:00",31.96,"2021-04-15 16:01:30",32.06,32.17,"2021-04-15 16:54:00",32.01,"2021-04-15 16:00:30",21.64,21.83,"2021-04-15 16:00:30",21.46,"2021-04-15 17:00:00",24.02,24.1,"2021-04-15 16:00:30",23.95,"2021-04-15 16:58:30",21.58,21.63,"2021-04-15 16:56:30",21.53,"2021-04-15 16:00:30",16.41,16.45,"2021-04-15 16:57:30",16.39,"2021-04-15 16:05:30",17.31,17.33,"2021-04-15 16:12:00",17.3,"2021-04-15 16:05:30",16.4,16.4,"2021-04-15 16:30:00",16.38,"2021-04-15 16:17:30",1.21314,0,1.885,133.7,18.82,127,3.9,"2021-04-15 16:21:00",0.9,"2021-04-15 16:29:30",3.241,133.2,13.61,141,6.3,"2021-04-15 16:40:00",1.3,"2021-04-15 16:12:00",0.286,1.146
"2021-04-15 18:00:00",6726,40.93,"2021-04-15 17:00:30",12.89,0.359,"2021-04-15 18:00:00",0,"2021-04-15 17:31:00",966,33.39,37.27,"2021-04-15 17:15:00",32.16,"2021-04-15 18:00:00",41.59,46.77,"2021-04-15 18:00:00",39.73,"2021-04-15 17:45:00",32.83,33.38,"2021-04-15 17:00:30",32.35,"2021-04-15 17:54:00",34.11,34.31,"2021-04-15 17:00:30",33.87,"2021-04-15 17:56:00",33.51,33.54,"2021-04-15 17:45:30",33.45,"2021-04-15 17:14:00",32.18,32.29,"2021-04-15 17:58:30",31.98,"2021-04-15 17:05:30",32.22,32.3,"2021-04-15 17:59:30",32.11,"2021-04-15 17:06:30",32.08,32.18,"2021-04-15 17:20:30",32.01,"2021-04-15 17:35:00",21.3,21.46,"2021-04-15 17:00:30",21.14,"2021-04-15 18:00:00",23.88,23.95,"2021-04-15 17:00:30",23.8,"2021-04-15 17:58:30",21.66,21.69,"2021-04-15 17:55:00",21.63,"2021-04-15 17:00:30",16.47,16.49,"2021-04-15 17:49:00",16.44,"2021-04-15 17:01:00",17.34,17.37,"2021-04-15 17:41:30",17.32,"2021-04-15 17:01:00",16.4,16.41,"2021-04-15 17:32:30",16.39,"2021-04-15 17:12:30",0.1202567,0,1.942,135.7,22.15,69,4.5,"2021-04-15 17:22:30",0.4,"2021-04-15 17:59:30",3.232,133.9,16.46,98,6.1,"2021-04-15 17:59:00",1.1,"2021-04-15 17:11:30",0.105,0.285
"2021-04-15 19:00:00",6727,41.89,"2021-04-15 18:00:30",12.89,0.049,"2021-04-15 18:57:30",0,"2021-04-15 18:00:30",967,36.02,38.52,"2021-04-15 18:56:00",31.56,"2021-04-15 18:12:30",57.57,63.06,"2021-04-15 18:56:00",47.21,"2021-04-15 18:00:30",31.9,32.35,"2021-04-15 18:00:30",31.52,"2021-04-15 18:53:30",33.65,33.89,"2021-04-15 18:00:30",33.43,"2021-04-15 18:54:30",33.5,33.54,"2021-04-15 18:01:00",33.44,"2021-04-15 18:13:30",32.37,32.44,"2021-04-15 18:20:30",32.18,"2021-04-15 18:07:30",32.36,32.46,"2021-04-15 18:33:30",32.17,"2021-04-15 18:02:00",32.17,32.29,"2021-04-15 18:53:30",32.01,"2021-04-15 18:02:00",21,21.14,"2021-04-15 18:00:30",20.88,"2021-04-15 18:58:00",23.73,23.8,"2021-04-15 18:00:30",23.65,"2021-04-15 19:00:00",21.7,21.71,"2021-04-15 18:38:30",21.68,"2021-04-15 18:01:30",16.5,16.52,"2021-04-15 18:53:00",16.48,"2021-04-15 18:04:00",17.36,17.38,"2021-04-15 18:27:30",17.34,"2021-04-15 18:01:00",16.41,16.42,"2021-04-15 18:16:00",16.39,"2021-04-15 18:15:00",0.0001668965,0,1.707,95.5,24.1,343,4.2,"2021-04-15 18:02:00",0.3,"2021-04-15 18:56:30",3.356,95,16.73,75,6.7,"2021-04-15 18:02:30",1,"2021-04-15 18:54:00",0.034,0
"2021-04-15 20:00:00",6728,43.35,"2021-04-15 19:00:30",12.88,0.046,"2021-04-15 19:54:00",0,"2021-04-15 19:00:30",968,35.68,37.56,"2021-04-15 19:15:00",33.82,"2021-04-15 19:53:30",62.39,64.08,"2021-04-15 19:57:30",60.93,"2021-04-15 19:15:30",31.22,31.54,"2021-04-15 19:01:30",30.87,"2021-04-15 19:58:00",33.21,33.47,"2021-04-15 19:00:30",33,"2021-04-15 19:58:30",33.41,33.51,"2021-04-15 19:00:30",33.3,"2021-04-15 19:39:30",32.43,32.52,"2021-04-15 19:49:00",32.35,"2021-04-15 19:15:30",32.42,32.54,"2021-04-15 19:58:30",32.32,"2021-04-15 19:15:00",32.26,32.32,"2021-04-15 19:33:30",32.17,"2021-04-15 19:07:30",20.75,20.88,"2021-04-15 19:00:30",20.63,"2021-04-15 19:58:00",23.58,23.65,"2021-04-15 19:00:30",23.5,"2021-04-15 20:00:00",21.71,21.72,"2021-04-15 19:49:30",21.7,"2021-04-15 19:14:00",16.53,16.54,"2021-04-15 19:47:30",16.52,"2021-04-15 19:01:30",17.39,17.41,"2021-04-15 19:54:30",17.37,"2021-04-15 19:01:30",16.41,16.43,"2021-04-15 19:55:00",16.4,"2021-04-15 19:04:00",0.0002732815,0,1.714,88.8,25.92,101,4.6,"2021-04-15 19:21:00",0.5,"2021-04-15 19:02:00",3.086,93.4,14.06,104,6.1,"2021-04-15 19:21:00",0.3,"2021-04-15 19:03:00",0.03,0
"2021-04-15 21:00:00",6729,44.84,"2021-04-15 20:00:30",12.83,0.046,"2021-04-15 20:44:00",0,"2021-04-15 20:00:30",969,32.88,35.59,"2021-04-15 20:03:30",29.02,"2021-04-15 20:47:00",62.37,65.03,"2021-04-15 20:05:00",58.15,"2021-04-15 20:45:30",30.54,30.9,"2021-04-15 20:02:00",30.18,"2021-04-15 20:59:30",32.77,33.05,"2021-04-15 20:01:00",32.61,"2021-04-15 20:57:30",33.23,33.3,"2021-04-15 20:01:00",33.08,"2021-04-15 20:49:00",32.48,32.58,"2021-04-15 20:22:00",32.4,"2021-04-15 20:04:00",32.55,32.65,"2021-04-15 20:32:00",32.39,"2021-04-15 20:03:00",32.26,32.32,"2021-04-15 20:41:30",32.23,"2021-04-15 20:01:00",20.51,20.63,"2021-04-15 20:01:00",20.39,"2021-04-15 20:59:30",23.44,23.51,"2021-04-15 20:01:00",23.35,"2021-04-15 20:59:00",21.71,21.72,"2021-04-15 20:02:00",21.7,"2021-04-15 20:27:00",16.54,16.55,"2021-04-15 20:33:00",16.53,"2021-04-15 20:02:30",17.4,17.43,"2021-04-15 20:46:00",17.39,"2021-04-15 20:01:00",16.43,16.45,"2021-04-15 20:59:30",16.41,"2021-04-15 20:02:00",0.0004171253,0,1.506,87.3,23.87,138,3.2,"2021-04-15 20:46:00",0,"2021-04-15 20:23:00",2.725,90.1,17.14,85,4.9,"2021-04-15 20:57:00",0.7,"2021-04-15 20:26:30",0.019,0
"2021-04-15 22:00:00",6730,45.03,"2021-04-15 21:30:00",12.82,0.045,"2021-04-15 21:56:30",0,"2021-04-15 21:00:30",969,28.91,29.24,"2021-04-15 21:10:00",28.57,"2021-04-15 22:00:00",58.02,59.19,"2021-04-15 22:00:00",57.07,"2021-04-15 21:34:00",29.99,30.21,"2021-04-15 21:04:00",29.68,"2021-04-15 21:58:00",32.34,32.63,"2021-04-15 21:01:30",32.06,"2021-04-15 22:00:00",33.03,33.1,"2021-04-15 21:00:30",32.89,"2021-04-15 21:47:00",32.45,32.55,"2021-04-15 21:12:30",32.35,"2021-04-15 21:36:30",32.57,32.65,"2021-04-15 21:45:00",32.51,"2021-04-15 21:05:00",32.25,32.32,"2021-04-15 21:26:00",32.23,"2021-04-15 21:00:30",20.3,20.41,"2021-04-15 21:01:00",20.18,"2021-04-15 21:59:00",23.29,23.37,"2021-04-15 21:02:00",23.22,"2021-04-15 21:59:00",21.69,21.71,"2021-04-15 21:00:30",21.68,"2021-04-15 21:31:00",16.54,16.55,"2021-04-15 21:31:00",16.53,"2021-04-15 21:05:30",17.42,17.43,"2021-04-15 21:36:00",17.41,"2021-04-15 21:04:00",16.45,16.46,"2021-04-15 21:50:00",16.43,"2021-04-15 21:11:00",0.0004726767,0,2.567,102.4,25.94,101,5.7,"2021-04-15 21:43:30",0.9,"2021-04-15 21:04:00",4.322,103.5,15.65,103,8.2,"2021-04-15 21:39:00",1.6,"2021-04-15 22:00:00",0.039,0
"2021-04-15 23:00:00",6731,45.38,"2021-04-15 22:00:30",12.81,0.044,"2021-04-15 22:50:00",0,"2021-04-15 22:00:30",969,29.08,31.59,"2021-04-15 22:55:00",28,"2021-04-15 22:44:00",61.03,65.04,"2021-04-15 22:56:00",58.47,"2021-04-15 22:04:30",29.42,29.77,"2021-04-15 22:04:30",29.12,"2021-04-15 22:46:30",31.91,32.16,"2021-04-15 22:01:30",31.58,"2021-04-15 23:00:00",32.79,32.89,"2021-04-15 22:00:30",32.68,"2021-04-15 22:32:00",32.42,32.47,"2021-04-15 22:02:00",32.35,"2021-04-15 22:34:30",32.57,32.65,"2021-04-15 22:10:00",32.53,"2021-04-15 22:08:00",32.27,32.36,"2021-04-15 22:38:30",32.23,"2021-04-15 22:00:30",20.08,20.18,"2021-04-15 22:00:30",19.97,"2021-04-15 22:59:00",23.15,23.24,"2021-04-15 22:00:30",23.08,"2021-04-15 22:54:00",21.67,21.69,"2021-04-15 22:02:00",21.65,"2021-04-15 22:55:30",16.54,16.55,"2021-04-15 22:03:30",16.53,"2021-04-15 22:47:00",17.43,17.44,"2021-04-15 22:37:00",17.42,"2021-04-15 22:06:30",16.46,16.47,"2021-04-15 22:38:00",16.45,"2021-04-15 22:04:30",0.0004399603,0,2.647,119.9,16.74,109,5.8,"2021-04-15 22:57:00",0.9,"2021-04-15 22:25:30",4.521,114.6,14.42,125,8.1,"2021-04-15 22:27:30",1.7,"2021-04-15 22:44:00",0.037,0
"2021-04-16 00:00:00",6732,46.22,"2021-04-15 23:00:30",12.81,0.044,"2021-04-15 23:09:00",0,"2021-04-15 23:00:30",969,32.11,32.43,"2021-04-15 23:33:30",28.91,"2021-04-15 23:45:30",68.46,71.07,"2021-04-16 00:00:00",65.29,"2021-04-15 23:00:30",28.86,29.2,"2021-04-15 23:00:30",28.54,"2021-04-15 23:59:00",31.47,31.72,"2021-04-15 23:01:00",31.27,"2021-04-15 23:58:30",32.55,32.68,"2021-04-15 23:00:30",32.42,"2021-04-15 23:55:00",32.38,32.42,"2021-04-15 23:00:30",32.21,"2021-04-15 23:59:00",32.59,32.65,"2021-04-15 23:14:30",32.53,"2021-04-15 23:11:00",32.33,32.46,"2021-04-15 23:19:30",32.23,"2021-04-15 23:02:00",19.87,19.97,"2021-04-15 23:00:30",19.77,"2021-04-16 00:00:00",23.01,23.09,"2021-04-15 23:01:00",22.93,"2021-04-15 23:59:00",21.64,21.66,"2021-04-15 23:02:00",21.62,"2021-04-15 23:55:30",16.52,16.53,"2021-04-15 23:04:30",16.5,"2021-04-15 23:54:30",17.44,17.45,"2021-04-15 23:05:30",17.43,"2021-04-15 23:02:00",16.46,16.48,"2021-04-15 23:53:00",16.45,"2021-04-15 23:25:30",0.0004019291,0,3.127,135.1,17.17,126,5.7,"2021-04-15 23:01:00",0.6,"2021-04-15 23:42:30",5.145,130.7,12.47,107,9.5,"2021-04-15 23:19:30",2.2,"2021-04-15 23:47:30",0.042,0
"2021-04-16 01:00:00",6733,47.36,"2021-04-16 00:00:30",12.79,0.044,"2021-04-16 00:44:00",0,"2021-04-16 00:00:30",969,35.6,51.76,"2021-04-16 00:44:30",29.93,"2021-04-16 00:04:00",78.2,96.8,"2021-04-16 00:44:30",70.09,"2021-04-16 00:00:30",28.33,28.6,"2021-04-16 00:03:30",28.17,"2021-04-16 00:47:00",31.07,31.3,"2021-04-16 00:00:30",30.85,"2021-04-16 00:59:30",32.29,32.47,"2021-04-16 00:01:30",32.14,"2021-04-16 00:58:30",32.22,32.34,"2021-04-16 00:12:00",32.14,"2021-04-16 00:47:00",32.6,32.69,"2021-04-16 00:44:30",32.53,"2021-04-16 00:05:30",32.36,32.48,"2021-04-16 00:29:00",32.28,"2021-04-16 00:11:00",19.69,19.77,"2021-04-16 00:00:30",19.62,"2021-04-16 00:58:30",22.87,22.96,"2021-04-16 00:00:30",22.8,"2021-04-16 00:58:30",21.6,21.63,"2021-04-16 00:01:00",21.57,"2021-04-16 00:59:00",16.51,16.52,"2021-04-16 00:00:30",16.49,"2021-04-16 00:56:30",17.43,17.45,"2021-04-16 00:08:30",17.42,"2021-04-16 00:27:00",16.47,16.48,"2021-04-16 00:26:00",16.45,"2021-04-16 00:01:30",0.0005336593,0,2.275,121.6,17.11,117,4.9,"2021-04-16 00:52:30",0.7,"2021-04-16 00:55:00",3.954,119,11.32,120,6.8,"2021-04-16 00:40:00",1.1,"2021-04-16 00:07:00",0.025,0
"2021-04-16 02:00:00",6734,48.02,"2021-04-16 01:13:30",12.76,0.045,"2021-04-16 01:34:00",0,"2021-04-16 01:00:30",968,27.13,28.87,"2021-04-16 01:10:00",25.55,"2021-04-16 01:51:00",74.35,76.18,"2021-04-16 01:30:00",72.85,"2021-04-16 01:32:00",28.02,28.17,"2021-04-16 01:00:30",27.94,"2021-04-16 01:56:00",30.68,30.9,"2021-04-16 01:01:00",30.54,"2021-04-16 01:41:00",32.01,32.22,"2021-04-16 01:00:30",31.85,"2021-04-16 01:49:00",32.12,32.27,"2021-04-16 01:20:30",31.88,"2021-04-16 01:56:30",32.59,32.67,"2021-04-16 01:16:00",32.52,"2021-04-16 01:42:00",32.37,32.46,"2021-04-16 01:37:00",32.23,"2021-04-16 01:58:00",19.55,19.62,"2021-04-16 01:02:00",19.48,"2021-04-16 01:59:00",22.75,22.82,"2021-04-16 01:01:00",22.68,"2021-04-16 01:59:30",21.57,21.59,"2021-04-16 01:02:00",21.55,"2021-04-16 01:39:00",16.49,16.5,"2021-04-16 01:02:30",16.47,"2021-04-16 01:55:30",17.43,17.44,"2021-04-16 01:01:30",17.41,"2021-04-16 01:52:00",16.47,16.48,"2021-04-16 01:13:00",16.45,"2021-04-16 01:29:00",0.0006124748,0,1.908,125.9,20.36,152,4,"2021-04-16 01:03:30",0.7,"2021-04-16 01:26:30",3.196,122.7,15.04,144,5.4,"2021-04-16 01:16:00",1.4,"2021-04-16 01:51:30",0.008,0
"2021-04-16 03:00:00",6735,48.59,"2021-04-16 02:01:00",12.74,0.044,"2021-04-16 02:57:00",0,"2021-04-16 02:00:30",968,26.08,28.76,"2021-04-16 02:45:00",24.9,"2021-04-16 02:57:30",75.69,79.32,"2021-04-16 02:45:00",73.11,"2021-04-16 02:01:30",27.74,27.96,"2021-04-16 02:00:30",27.52,"2021-04-16 02:59:30",30.39,30.56,"2021-04-16 02:01:00",30.27,"2021-04-16 02:59:00",31.78,31.89,"2021-04-16 02:00:30",31.65,"2021-04-16 02:45:00",31.98,32.02,"2021-04-16 02:06:30",31.92,"2021-04-16 02:49:00",32.58,32.69,"2021-04-16 02:07:00",32.47,"2021-04-16 02:58:00",32.34,32.46,"2021-04-16 02:06:30",32.25,"2021-04-16 02:09:30",19.42,19.49,"2021-04-16 02:04:30",19.33,"2021-04-16 02:59:00",22.63,22.69,"2021-04-16 02:03:00",22.57,"2021-04-16 02:58:30",21.53,21.55,"2021-04-16 02:00:30",21.5,"2021-04-16 02:58:00",16.46,16.49,"2021-04-16 02:00:30",16.44,"2021-04-16 02:49:00",17.42,17.43,"2021-04-16 02:00:30",17.4,"2021-04-16 02:37:00",16.47,16.48,"2021-04-16 02:27:00",16.45,"2021-04-16 02:13:30",0.0005864607,0,2.178,142.9,18.99,160,4.7,"2021-04-16 02:33:00",0.5,"2021-04-16 02:04:30",3.736,141.6,13.08,135,5.8,"2021-04-16 02:29:30",1.4,"2021-04-16 02:36:00",0.009,0
"2021-04-16 04:00:00",6736,50.24,"2021-04-16 03:01:00",12.75,0.044,"2021-04-16 03:23:30",0,"2021-04-16 03:00:30",968,27.49,28.99,"2021-04-16 03:25:00",24.92,"2021-04-16 03:15:00",81.5,84.8,"2021-04-16 03:59:30",76.51,"2021-04-16 03:00:30",27.21,27.55,"2021-04-16 03:01:00",26.93,"2021-04-16 03:57:30",30.07,30.33,"2021-04-16 03:00:30",29.91,"2021-04-16 03:42:00",31.55,31.7,"2021-04-16 03:26:30",31.44,"2021-04-16 03:39:30",31.83,32,"2021-04-16 03:00:30",31.72,"2021-04-16 03:35:00",32.47,32.62,"2021-04-16 03:10:00",32.34,"2021-04-16 03:53:30",32.3,32.43,"2021-04-16 03:05:30",32.23,"2021-04-16 03:43:00",19.26,19.34,"2021-04-16 03:02:30",19.18,"2021-04-16 03:59:00",22.52,22.58,"2021-04-16 03:06:00",22.45,"2021-04-16 03:58:00",21.49,21.51,"2021-04-16 03:01:30",21.46,"2021-04-16 03:58:30",16.44,16.45,"2021-04-16 03:16:00",16.42,"2021-04-16 03:58:30",17.41,17.43,"2021-04-16 03:17:00",17.4,"2021-04-16 03:02:00",16.46,16.47,"2021-04-16 03:00:30",16.45,"2021-04-16 03:13:30",0.0005986831,0,1.882,141.2,17.21,119,3.6,"2021-04-16 03:34:30",0.8,"2021-04-16 03:41:00",3.267,142.1,12.84,148,4.8,"2021-04-16 03:02:30",1.1,"2021-04-16 03:12:30",0.002,0
"2021-04-16 05:00:00",6737,51.23,"2021-04-16 04:01:30",12.73,0.044,"2021-04-16 04:39:00",0,"2021-04-16 04:00:30",968,27.83,28.96,"2021-04-16 04:10:00",26.43,"2021-04-16 04:40:30",84.4,85.9,"2021-04-16 04:09:00",83.1,"2021-04-16 04:31:30",26.78,26.97,"2021-04-16 04:10:30",26.56,"2021-04-16 04:58:30",29.75,29.97,"2021-04-16 04:07:00",29.49,"2021-04-16 04:59:00",31.32,31.48,"2021-04-16 04:02:00",31.17,"2021-04-16 04:57:30",31.71,31.82,"2021-04-16 04:15:30",31.55,"2021-04-16 04:51:00",32.38,32.48,"2021-04-16 04:36:30",32.32,"2021-04-16 04:07:00",32.27,32.34,"2021-04-16 04:43:00",32.23,"2021-04-16 04:07:00",19.11,19.18,"2021-04-16 04:00:30",19.04,"2021-04-16 04:58:30",22.4,22.46,"2021-04-16 04:01:30",22.34,"2021-04-16 04:59:00",21.45,21.47,"2021-04-16 04:04:00",21.42,"2021-04-16 04:55:00",16.41,16.42,"2021-04-16 04:00:30",16.39,"2021-04-16 04:35:30",17.4,17.42,"2021-04-16 04:02:00",17.38,"2021-04-16 04:54:00",16.46,16.47,"2021-04-16 04:03:00",16.45,"2021-04-16 04:26:00",0.0005654201,0,1.74,157,15.03,156,3.3,"2021-04-16 04:59:30",0.4,"2021-04-16 04:04:00",3.006,154.1,11.72,141,4.8,"2021-04-16 04:12:30",1.5,"2021-04-16 04:37:30",-0.001,0
"2021-04-16 06:00:00",6738,51.51,"2021-04-16 05:19:30",12.7,0.045,"2021-04-16 05:01:00",0,"2021-04-16 05:00:30",968,25.73,27.36,"2021-04-16 05:03:30",23.25,"2021-04-16 05:47:00",83.7,85.1,"2021-04-16 05:39:00",81.2,"2021-04-16 05:59:00",26.42,26.59,"2021-04-16 05:02:30",26.3,"2021-04-16 05:56:00",29.43,29.57,"2021-04-16 05:12:30",29.28,"2021-04-16 05:53:00",31.08,31.25,"2021-04-16 05:00:30",31,"2021-04-16 05:56:00",31.56,31.6,"2021-04-16 05:03:00",31.42,"2021-04-16 05:56:30",32.36,32.46,"2021-04-16 05:00:30",32.22,"2021-04-16 05:37:00",32.26,32.36,"2021-04-16 05:15:00",32.23,"2021-04-16 05:09:30",18.97,19.04,"2021-04-16 05:00:30",18.9,"2021-04-16 05:57:30",22.28,22.35,"2021-04-16 05:01:30",22.22,"2021-04-16 05:57:00",21.41,21.43,"2021-04-16 05:17:30",21.38,"2021-04-16 05:58:30",16.38,16.41,"2021-04-16 05:01:00",16.35,"2021-04-16 05:59:00",17.38,17.4,"2021-04-16 05:14:30",17.37,"2021-04-16 05:41:00",16.45,16.46,"2021-04-16 05:06:00",16.43,"2021-04-16 05:57:30",0.0940265,0,1.733,165.1,16.47,177,3.6,"2021-04-16 05:14:00",0.3,"2021-04-16 05:36:30",3.256,161,9.48,158,4.9,"2021-04-16 05:53:30",1.7,"2021-04-16 05:59:00",0.005,0
"2021-04-16 07:00:00",6739,45.99,"2021-04-16 07:00:00",12.72,12.77,"2021-04-16 06:02:00",0.058,"2021-04-16 06:00:30",969,23.8,24.72,"2021-04-16 06:59:30",23.23,"2021-04-16 06:04:00",79.05,82.4,"2021-04-16 06:10:30",74.8,"2021-04-16 07:00:00",26.2,26.39,"2021-04-16 06:01:30",26.1,"2021-04-16 06:43:30",29.15,29.37,"2021-04-16 06:08:00",28.99,"2021-04-16 07:00:00",30.86,31.04,"2021-04-16 06:04:00",30.68,"2021-04-16 06:58:30",31.37,31.51,"2021-04-16 06:04:30",31.23,"2021-04-16 06:56:30",32.23,32.37,"2021-04-16 06:01:00",32.13,"2021-04-16 06:42:00",32.26,32.34,"2021-04-16 06:42:30",32.22,"2021-04-16 06:53:30",18.87,18.92,"2021-04-16 06:01:00",18.83,"2021-04-16 07:00:00",22.17,22.23,"2021-04-16 06:03:00",22.1,"2021-04-16 06:57:00",21.37,21.39,"2021-04-16 06:04:30",21.33,"2021-04-16 07:00:00",16.35,16.37,"2021-04-16 06:06:30",16.33,"2021-04-16 06:45:00",17.37,17.39,"2021-04-16 06:20:30",17.35,"2021-04-16 06:47:30",16.43,16.45,"2021-04-16 06:14:30",16.42,"2021-04-16 06:48:30",2.293686,0,2.138,160.5,13.74,157,4.4,"2021-04-16 06:56:30",0.8,"2021-04-16 06:10:30",3.562,158.8,9.82,151,6.8,"2021-04-16 06:59:00",1.8,"2021-04-16 06:07:30",0.407,0.281
"2021-04-16 08:00:00",6740,40.4,"2021-04-16 08:00:00",13.36,15.32,"2021-04-16 07:09:30",0.292,"2021-04-16 07:06:00",969,26.25,27.86,"2021-04-16 07:59:00",24.6,"2021-04-16 07:00:30",72.04,76.21,"2021-04-16 07:12:00",67.51,"2021-04-16 08:00:00",26.58,26.97,"2021-04-16 07:57:00",26.31,"2021-04-16 07:06:30",28.93,29.09,"2021-04-16 07:04:00",28.86,"2021-04-16 07:26:30",30.64,30.78,"2021-04-16 07:06:30",30.51,"2021-04-16 07:54:00",31.19,31.36,"2021-04-16 07:06:00",31.08,"2021-04-16 07:54:30",32.18,32.27,"2021-04-16 07:01:00",32.11,"2021-04-16 07:49:00",32.25,32.34,"2021-04-16 07:22:00",32.15,"2021-04-16 07:59:00",18.86,18.91,"2021-04-16 08:00:00",18.83,"2021-04-16 07:01:30",22.05,22.11,"2021-04-16 07:04:00",21.99,"2021-04-16 08:00:00",21.32,21.36,"2021-04-16 07:07:00",21.3,"2021-04-16 07:51:00",16.32,16.34,"2021-04-16 07:00:30",16.3,"2021-04-16 07:59:30",17.34,17.37,"2021-04-16 07:04:00",17.32,"2021-04-16 07:56:00",16.42,16.43,"2021-04-16 07:04:00",16.4,"2021-04-16 07:40:30",6.446548,0,3.665,151.4,13.56,147,6.4,"2021-04-16 07:23:30",1.6,"2021-04-16 07:09:00",5.861,151.5,10.26,160,9,"2021-04-16 07:40:00",2.7,"2021-04-16 07:17:00",1.195,1.129
"2021-04-16 09:00:00",6741,39.34,"2021-04-16 08:11:30",13.31,13.51,"2021-04-16 08:45:30",0.001,"2021-04-16 08:42:30",970,28.22,29.8,"2021-04-16 08:59:30",26.99,"2021-04-16 08:14:00",66.75,69.24,"2021-04-16 08:25:30",64.45,"2021-04-16 08:58:30",27.57,28.14,"2021-04-16 09:00:00",26.93,"2021-04-16 08:00:30",28.99,29.15,"2021-04-16 08:40:00",28.86,"2021-04-16 08:00:30",30.46,30.54,"2021-04-16 08:03:00",30.38,"2021-04-16 08:54:00",31.1,31.19,"2021-04-16 08:19:00",30.92,"2021-04-16 08:55:30",32.07,32.24,"2021-04-16 08:02:00",31.94,"2021-04-16 08:57:00",32.13,32.31,"2021-04-16 08:00:30",32.01,"2021-04-16 08:51:30",18.95,19.01,"2021-04-16 08:56:30",18.9,"2021-04-16 08:00:30",21.93,21.99,"2021-04-16 08:00:30",21.89,"2021-04-16 08:56:00",21.29,21.31,"2021-04-16 08:00:30",21.26,"2021-04-16 09:00:00",16.28,16.3,"2021-04-16 08:03:00",16.27,"2021-04-16 08:58:30",17.33,17.34,"2021-04-16 08:05:00",17.31,"2021-04-16 08:47:30",16.41,16.42,"2021-04-16 08:04:00",16.39,"2021-04-16 08:16:00",7.058146,0,2.734,150,17.01,119,6.1,"2021-04-16 08:06:30",1,"2021-04-16 08:54:00",4.752,145,15.76,104,7.8,"2021-04-16 08:00:30",1.4,"2021-04-16 08:54:00",1.392,1.984
"2021-04-16 10:00:00",6742,38.87,"2021-04-16 10:00:00",13.26,14.69,"2021-04-16 09:20:30",0.001,"2021-04-16 09:02:00",969,29.14,30.27,"2021-04-16 09:07:00",28,"2021-04-16 09:45:30",62.63,65.82,"2021-04-16 09:07:00",59.88,"2021-04-16 09:58:30",28.9,29.64,"2021-04-16 10:00:00",28.17,"2021-04-16 09:00:30",29.31,29.53,"2021-04-16 09:58:30",29.07,"2021-04-16 09:01:00",30.43,30.52,"2021-04-16 09:16:30",30.29,"2021-04-16 09:25:30",30.94,31.07,"2021-04-16 09:02:30",30.86,"2021-04-16 10:00:00",32.01,32.06,"2021-04-16 09:01:00",31.92,"2021-04-16 09:57:30",32.06,32.16,"2021-04-16 09:46:00",32.01,"2021-04-16 09:01:30",19.11,19.2,"2021-04-16 09:59:30",19,"2021-04-16 09:02:00",21.85,21.9,"2021-04-16 09:03:30",21.82,"2021-04-16 09:56:00",21.26,21.28,"2021-04-16 09:01:30",21.25,"2021-04-16 09:21:00",16.26,16.28,"2021-04-16 09:00:30",16.24,"2021-04-16 09:49:00",17.3,17.32,"2021-04-16 09:05:30",17.28,"2021-04-16 09:56:00",16.39,16.41,"2021-04-16 09:00:30",16.37,"2021-04-16 09:50:00",8.606947,0,2.092,119.6,21.48,100,4.3,"2021-04-16 09:22:30",0.7,"2021-04-16 09:29:00",3.425,120.5,15.75,119,5.4,"2021-04-16 09:23:00",1.6,"2021-04-16 09:46:30",1.749,2.716
"2021-04-16 11:00:00",6743,38.88,"2021-04-16 10:00:30",13.5,19.55,"2021-04-16 10:28:00",0.168,"2021-04-16 10:45:00",969,28.51,28.76,"2021-04-16 10:58:30",28.31,"2021-04-16 10:34:00",60.38,61.44,"2021-04-16 10:35:30",59.33,"2021-04-16 10:46:00",30.13,30.53,"2021-04-16 10:58:30",29.58,"2021-04-16 10:01:00",29.88,30.19,"2021-04-16 10:58:00",29.51,"2021-04-16 10:02:00",30.46,30.62,"2021-04-16 10:59:00",30.39,"2021-04-16 10:09:30",30.83,30.98,"2021-04-16 10:04:30",30.69,"2021-04-16 10:30:00",31.88,32.06,"2021-04-16 10:06:30",31.75,"2021-04-16 10:56:00",32.04,32.13,"2021-04-16 10:00:30",31.94,"2021-04-16 10:54:00",19.25,19.29,"2021-04-16 10:57:30",19.2,"2021-04-16 10:00:30",21.81,21.84,"2021-04-16 10:00:30",21.79,"2021-04-16 10:47:30",21.27,21.29,"2021-04-16 10:52:30",21.25,"2021-04-16 10:02:30",16.24,16.25,"2021-04-16 10:07:30",16.23,"2021-04-16 10:21:00",17.29,17.31,"2021-04-16 10:24:30",17.27,"2021-04-16 10:55:00",16.37,16.38,"2021-04-16 10:04:00",16.35,"2021-04-16 10:24:30",7.182934,0,2.055,99.4,29.01,90,4.2,"2021-04-16 10:41:30",0.4,"2021-04-16 10:02:30",3.529,98.4,19.9,119,6,"2021-04-16 10:05:30",1.1,"2021-04-16 10:07:30",1.448,3.257
"2021-04-16 12:00:00",6744,33.06,"2021-04-16 12:00:00",13.48,19.57,"2021-04-16 11:59:30",0.129,"2021-04-16 11:56:00",968,30.23,32.03,"2021-04-16 12:00:00",28.69,"2021-04-16 11:05:00",58.63,60.96,"2021-04-16 11:37:30",54.64,"2021-04-16 12:00:00",31.03,31.95,"2021-04-16 11:59:00",30.48,"2021-04-16 11:02:30",30.46,30.77,"2021-04-16 11:56:00",30.12,"2021-04-16 11:00:30",30.66,30.85,"2021-04-16 11:58:30",30.55,"2021-04-16 11:02:00",30.75,30.85,"2021-04-16 11:28:00",30.68,"2021-04-16 11:29:30",31.82,31.86,"2021-04-16 11:01:00",31.73,"2021-04-16 11:03:30",31.96,32.08,"2021-04-16 11:07:30",31.83,"2021-04-16 11:47:30",19.34,19.47,"2021-04-16 12:00:00",19.27,"2021-04-16 11:00:30",21.76,21.8,"2021-04-16 11:00:30",21.72,"2021-04-16 11:57:30",21.3,21.33,"2021-04-16 11:54:30",21.27,"2021-04-16 11:01:30",16.23,16.24,"2021-04-16 11:00:30",16.22,"2021-04-16 11:40:30",17.26,17.29,"2021-04-16 11:06:00",17.24,"2021-04-16 11:48:00",16.35,16.37,"2021-04-16 11:03:00",16.33,"2021-04-16 11:57:30",13.17125,0,1.973,79.72,34.02,117,4.1,"2021-04-16 11:13:30",0.5,"2021-04-16 11:17:30",3.126,84.1,29.38,110,5.8,"2021-04-16 11:13:30",0.3,"2021-04-16 11:17:30",2.727,3.516
"2021-04-16 13:00:00",6745,32.28,"2021-04-16 12:04:30",13.48,19.37,"2021-04-16 12:42:30",0.135,"2021-04-16 12:30:30",967,31.76,32.88,"2021-04-16 12:42:30",30.86,"2021-04-16 12:29:30",54.73,56.95,"2021-04-16 12:28:30",52.53,"2021-04-16 12:43:30",33.32,34.2,"2021-04-16 12:59:00",31.93,"2021-04-16 12:01:00",31.24,31.79,"2021-04-16 12:56:00",30.75,"2021-04-16 12:00:30",30.93,31.08,"2021-04-16 12:57:00",30.79,"2021-04-16 12:00:30",30.77,30.91,"2021-04-16 12:54:30",30.7,"2021-04-16 12:13:00",31.81,31.85,"2021-04-16 12:01:00",31.71,"2021-04-16 12:39:00",31.87,31.96,"2021-04-16 12:15:30",31.8,"2021-04-16 12:09:30",19.64,19.74,"2021-04-16 12:57:00",19.48,"2021-04-16 12:00:30",21.72,21.74,"2021-04-16 12:54:00",21.7,"2021-04-16 12:22:00",21.35,21.39,"2021-04-16 12:59:30",21.31,"2021-04-16 12:02:00",16.23,16.25,"2021-04-16 12:49:00",16.22,"2021-04-16 12:32:30",17.24,17.26,"2021-04-16 12:03:30",17.22,"2021-04-16 12:54:00",16.34,16.36,"2021-04-16 12:03:00",16.31,"2021-04-16 12:56:00",11.54516,0,1.975,81.3,37.61,134,5.5,"2021-04-16 12:03:00",0,"2021-04-16 12:01:00",3.118,89.3,29.53,118,8.5,"2021-04-16 12:03:00",0.6,"2021-04-16 12:38:30",2.445,3.512
"2021-04-16 14:00:00",6746,35.35,"2021-04-16 13:31:30",13.47,19.25,"2021-04-16 13:28:30",0.127,"2021-04-16 13:40:00",966,31.96,33.7,"2021-04-16 13:30:00",30.36,"2021-04-16 13:55:30",54.29,57.15,"2021-04-16 13:57:00",52.09,"2021-04-16 13:29:00",34.3,34.57,"2021-04-16 13:44:00",34.11,"2021-04-16 13:21:30",32.28,32.71,"2021-04-16 13:58:30",31.79,"2021-04-16 13:00:30",31.33,31.65,"2021-04-16 13:59:00",31.02,"2021-04-16 13:00:30",30.9,31.02,"2021-04-16 13:49:00",30.71,"2021-04-16 13:03:00",31.78,31.85,"2021-04-16 13:07:30",31.68,"2021-04-16 13:55:30",31.86,31.92,"2021-04-16 13:08:00",31.8,"2021-04-16 13:05:30",19.7,19.73,"2021-04-16 13:01:00",19.66,"2021-04-16 13:59:30",21.74,21.76,"2021-04-16 13:15:30",21.72,"2021-04-16 13:31:30",21.43,21.48,"2021-04-16 13:59:30",21.39,"2021-04-16 13:01:00",16.24,16.25,"2021-04-16 13:38:30",16.23,"2021-04-16 13:25:30",17.23,17.24,"2021-04-16 13:38:30",17.22,"2021-04-16 13:36:30",16.32,16.33,"2021-04-16 13:04:30",16.31,"2021-04-16 13:39:30",8.745831,0,2.092,91,32.11,108,4.3,"2021-04-16 13:29:30",0.4,"2021-04-16 13:26:30",3.437,97.9,25.21,88,6.9,"2021-04-16 13:29:30",0.3,"2021-04-16 13:17:30",1.859,3.237
"2021-04-16 15:00:00",6747,36.37,"2021-04-16 15:00:00",13.44,19.68,"2021-04-16 14:44:30",0.123,"2021-04-16 14:20:00",966,31.59,33.82,"2021-04-16 14:26:00",30.26,"2021-04-16 14:04:00",53.1,56.43,"2021-04-16 14:18:00",49.42,"2021-04-16 14:57:00",34.38,34.77,"2021-04-16 14:59:00",34.17,"2021-04-16 14:19:30",32.97,33.26,"2021-04-16 14:59:00",32.63,"2021-04-16 14:01:00",31.81,32.06,"2021-04-16 14:53:30",31.59,"2021-04-16 14:02:30",31.03,31.18,"2021-04-16 14:46:00",30.89,"2021-04-16 14:02:30",31.76,31.85,"2021-04-16 14:49:30",31.66,"2021-04-16 14:15:00",31.85,31.94,"2021-04-16 14:39:00",31.75,"2021-04-16 14:59:00",19.62,19.66,"2021-04-16 14:00:30",19.59,"2021-04-16 14:38:00",21.71,21.75,"2021-04-16 14:00:30",21.66,"2021-04-16 14:58:30",21.53,21.58,"2021-04-16 14:59:30",21.47,"2021-04-16 14:01:00",16.27,16.29,"2021-04-16 14:41:30",16.25,"2021-04-16 14:00:30",17.23,17.24,"2021-04-16 14:46:30",17.22,"2021-04-16 14:02:00",16.31,16.32,"2021-04-16 14:02:00",16.29,"2021-04-16 14:47:30",10.6173,0,1.936,77.87,36.92,108,4.8,"2021-04-16 14:39:30",0.3,"2021-04-16 14:55:30",2.961,81.3,28.59,89,5.5,"2021-04-16 14:32:30",0.6,"2021-04-16 14:50:30",2.248,2.72
"2021-04-16 16:00:00",6748,35.99,"2021-04-16 15:28:00",13.44,19.11,"2021-04-16 15:58:00",0.117,"2021-04-16 15:36:00",966,33.24,35.61,"2021-04-16 15:34:30",31.41,"2021-04-16 15:59:30",49.65,52.25,"2021-04-16 15:58:30",47.59,"2021-04-16 15:20:00",35.01,35.24,"2021-04-16 15:42:00",34.75,"2021-04-16 15:01:30",33.49,33.76,"2021-04-16 16:00:00",33.24,"2021-04-16 15:01:30",32.24,32.47,"2021-04-16 15:51:30",32.03,"2021-04-16 15:04:00",31.19,31.36,"2021-04-16 15:52:00",31.1,"2021-04-16 15:12:30",31.79,31.85,"2021-04-16 15:02:30",31.69,"2021-04-16 15:13:00",31.82,31.94,"2021-04-16 15:44:30",31.66,"2021-04-16 15:57:00",19.62,19.66,"2021-04-16 15:07:30",19.54,"2021-04-16 16:00:00",21.64,21.67,"2021-04-16 15:05:30",21.62,"2021-04-16 15:36:30",21.62,21.67,"2021-04-16 15:54:00",21.57,"2021-04-16 15:01:00",16.31,16.34,"2021-04-16 15:53:30",16.27,"2021-04-16 15:03:00",17.23,17.24,"2021-04-16 15:23:00",17.22,"2021-04-16 15:05:00",16.3,16.32,"2021-04-16 15:13:30",16.28,"2021-04-16 15:03:00",7.334975,0,2.257,85.4,30.03,121,4.9,"2021-04-16 15:37:00",0.8,"2021-04-16 15:03:00",3.605,87.5,23.83,101,6.2,"2021-04-16 15:35:30",0,"2021-04-16 15:47:30",1.593,1.985
"2021-04-16 17:00:00",6749,38.3,"2021-04-16 16:00:30",13.24,13.29,"2021-04-16 16:59:30",0.001,"2021-04-16 16:52:30",966,32.09,35.42,"2021-04-16 16:49:30",31.11,"2021-04-16 16:16:00",52.05,54.77,"2021-04-16 16:43:00",49.93,"2021-04-16 16:02:30",34.41,34.86,"2021-04-16 16:02:30",33.98,"2021-04-16 16:56:30",33.87,33.95,"2021-04-16 16:41:30",33.69,"2021-04-16 16:01:30",32.64,32.86,"2021-04-16 16:57:30",32.45,"2021-04-16 16:01:00",31.43,31.59,"2021-04-16 16:54:00",31.31,"2021-04-16 16:04:00",31.82,31.85,"2021-04-16 16:06:30",31.73,"2021-04-16 16:16:00",31.8,31.89,"2021-04-16 16:28:30",31.68,"2021-04-16 16:14:00",19.41,19.54,"2021-04-16 16:01:00",19.29,"2021-04-16 17:00:00",21.61,21.64,"2021-04-16 16:00:30",21.57,"2021-04-16 16:58:30",21.71,21.76,"2021-04-16 16:55:30",21.66,"2021-04-16 16:01:30",16.35,16.37,"2021-04-16 17:00:00",16.32,"2021-04-16 16:08:00",17.25,17.27,"2021-04-16 16:53:00",17.23,"2021-04-16 16:03:30",16.3,16.31,"2021-04-16 16:47:00",16.29,"2021-04-16 16:45:00",3.195545,0,1.834,86.6,35.62,151,4.7,"2021-04-16 16:14:30",0,"2021-04-16 16:26:00",2.963,90.5,27.86,121,5.6,"2021-04-16 16:13:30",1.2,"2021-04-16 16:07:00",0.692,1.126
"2021-04-16 18:00:00",6750,41.08,"2021-04-16 17:00:30",12.94,0.824,"2021-04-16 18:00:00",0,"2021-04-16 17:37:00",966,35.14,37.51,"2021-04-16 17:33:30",31.45,"2021-04-16 17:39:30",56.62,61.7,"2021-04-16 17:37:00",51.24,"2021-04-16 17:00:30",33.38,34,"2021-04-16 17:01:30",32.76,"2021-04-16 17:55:30",33.86,33.93,"2021-04-16 17:00:30",33.66,"2021-04-16 17:59:30",32.93,33.1,"2021-04-16 17:47:00",32.79,"2021-04-16 17:00:30",31.64,31.82,"2021-04-16 17:58:30",31.53,"2021-04-16 17:06:30",31.84,31.93,"2021-04-16 17:52:00",31.76,"2021-04-16 17:56:30",31.83,31.93,"2021-04-16 17:21:00",31.7,"2021-04-16 17:30:00",19.14,19.28,"2021-04-16 17:00:30",18.99,"2021-04-16 17:59:30",21.55,21.59,"2021-04-16 17:00:30",21.5,"2021-04-16 18:00:00",21.79,21.82,"2021-04-16 17:48:00",21.75,"2021-04-16 17:01:30",16.4,16.42,"2021-04-16 17:42:30",16.37,"2021-04-16 17:00:30",17.27,17.29,"2021-04-16 17:59:00",17.25,"2021-04-16 17:01:30",16.3,16.31,"2021-04-16 17:01:30",16.29,"2021-04-16 17:12:30",0.2454711,0,1.104,76.67,27.32,52,2.8,"2021-04-16 17:12:00",0,"2021-04-16 17:31:00",2.094,87.2,18.4,86,4.2,"2021-04-16 17:31:30",0.7,"2021-04-16 17:08:00",0.056,0.274
"2021-04-16 19:00:00",6751,45.25,"2021-04-16 18:00:30",12.88,0.05,"2021-04-16 18:59:30",0,"2021-04-16 18:00:30",967,31.24,34.14,"2021-04-16 18:04:30",28.96,"2021-04-16 18:44:00",59.25,63.15,"2021-04-16 18:47:30",55.76,"2021-04-16 18:17:00",32.1,32.78,"2021-04-16 18:01:30",31.52,"2021-04-16 18:56:30",33.56,33.74,"2021-04-16 18:01:00",33.29,"2021-04-16 18:59:00",33.09,33.1,"2021-04-16 18:01:30",33.04,"2021-04-16 18:01:00",31.83,32.02,"2021-04-16 18:57:30",31.72,"2021-04-16 18:09:30",31.97,32.06,"2021-04-16 18:28:30",31.81,"2021-04-16 18:08:00",31.86,31.96,"2021-04-16 18:51:00",31.76,"2021-04-16 18:05:30",18.85,18.99,"2021-04-16 18:00:30",18.73,"2021-04-16 19:00:00",21.46,21.51,"2021-04-16 18:02:00",21.4,"2021-04-16 18:57:30",21.83,21.85,"2021-04-16 18:55:30",21.81,"2021-04-16 18:00:30",16.44,16.45,"2021-04-16 18:37:30",16.41,"2021-04-16 18:02:00",17.28,17.3,"2021-04-16 18:55:00",17.27,"2021-04-16 18:11:30",16.31,16.32,"2021-04-16 18:49:30",16.29,"2021-04-16 18:11:00",0.0005072399,0,0.932,64.9,22.69,101,2.5,"2021-04-16 18:12:30",0,"2021-04-16 18:25:00",1.603,73.88,20.92,44,3.3,"2021-04-16 18:03:30",0.5,"2021-04-16 18:45:30",0.001,0
"2021-04-16 20:00:00",6752,46.8,"2021-04-16 20:00:00",12.86,0.047,"2021-04-16 19:57:30",0,"2021-04-16 19:00:30",967,28.48,28.76,"2021-04-16 19:03:30",28.36,"2021-04-16 19:28:30",59.31,60.23,"2021-04-16 19:25:00",58,"2021-04-16 19:00:30",31.12,31.52,"2021-04-16 19:00:30",30.71,"2021-04-16 19:59:30",33.1,33.37,"2021-04-16 19:01:30",32.82,"2021-04-16 19:54:30",33.08,33.1,"2021-04-16 19:00:30",32.94,"2021-04-16 19:56:00",31.98,32.04,"2021-04-16 19:07:00",31.88,"2021-04-16 19:06:30",32.03,32.07,"2021-04-16 19:37:30",31.94,"2021-04-16 19:29:30",31.86,31.94,"2021-04-16 19:01:30",31.8,"2021-04-16 19:00:30",18.61,18.73,"2021-04-16 19:00:30",18.51,"2021-04-16 19:59:00",21.35,21.42,"2021-04-16 19:00:30",21.29,"2021-04-16 19:59:00",21.85,21.86,"2021-04-16 19:14:00",21.84,"2021-04-16 19:44:00",16.47,16.49,"2021-04-16 19:59:30",16.45,"2021-04-16 19:00:30",17.31,17.33,"2021-04-16 19:55:00",17.29,"2021-04-16 19:01:30",16.32,16.34,"2021-04-16 19:56:00",16.31,"2021-04-16 19:01:30",0.0006152286,0,1.206,52.43,18.46,34,2.4,"2021-04-16 19:01:00",0,"2021-04-16 19:25:30",1.858,69.16,15.46,66,3.5,"2021-04-16 19:56:00",0.5,"2021-04-16 19:04:00",0.005,0
"2021-04-16 21:00:00",6753,46.06,"2021-04-16 20:25:00",12.84,0.046,"2021-04-16 20:54:00",0,"2021-04-16 20:00:30",968,28.4,29.06,"2021-04-16 20:18:30",27.64,"2021-04-16 20:59:30",61.07,65.37,"2021-04-16 20:42:30",57.96,"2021-04-16 20:15:30",30.53,30.76,"2021-04-16 20:01:30",30.25,"2021-04-16 21:00:00",32.66,32.84,"2021-04-16 20:00:30",32.4,"2021-04-16 20:55:30",32.92,33.1,"2021-04-16 20:01:00",32.85,"2021-04-16 20:52:30",32,32.08,"2021-04-16 20:26:30",31.95,"2021-04-16 20:03:30",32.12,32.27,"2021-04-16 20:32:30",31.98,"2021-04-16 20:02:00",31.87,31.96,"2021-04-16 20:57:30",31.8,"2021-04-16 20:02:00",18.43,18.52,"2021-04-16 20:00:30",18.33,"2021-04-16 21:00:00",21.23,21.29,"2021-04-16 20:00:30",21.18,"2021-04-16 21:00:00",21.84,21.86,"2021-04-16 20:13:00",21.82,"2021-04-16 20:52:30",16.49,16.51,"2021-04-16 20:53:00",16.48,"2021-04-16 20:01:30",17.33,17.34,"2021-04-16 20:10:30",17.31,"2021-04-16 20:09:30",16.34,16.35,"2021-04-16 20:52:00",16.32,"2021-04-16 20:01:00",0.0003748365,0,1.247,106.2,36.82,133,3,"2021-04-16 20:17:00",0.4,"2021-04-16 20:02:00",2.337,108.8,26.88,117,5.1,"2021-04-16 20:14:30",1,"2021-04-16 20:01:00",0.006,0
"2021-04-16 22:00:00",6754,46.15,"2021-04-16 21:49:30",12.85,0.045,"2021-04-16 21:58:30",0,"2021-04-16 21:00:30",969,30.98,31.5,"2021-04-16 21:26:00",29.59,"2021-04-16 21:01:30",65.64,66.66,"2021-04-16 21:51:30",64.58,"2021-04-16 21:32:00",30.07,30.33,"2021-04-16 21:01:30",29.89,"2021-04-16 21:46:30",32.24,32.42,"2021-04-16 21:00:30",32,"2021-04-16 21:50:00",32.73,32.89,"2021-04-16 21:00:30",32.68,"2021-04-16 21:22:30",32.02,32.1,"2021-04-16 21:38:30",31.95,"2021-04-16 21:03:30",32.19,32.27,"2021-04-16 21:00:30",32.11,"2021-04-16 21:25:00",31.91,32.05,"2021-04-16 21:51:30",31.82,"2021-04-16 21:10:30",18.28,18.35,"2021-04-16 21:01:30",18.2,"2021-04-16 21:57:30",21.13,21.18,"2021-04-16 21:00:30",21.09,"2021-04-16 21:58:30",21.81,21.83,"2021-04-16 21:13:30",21.79,"2021-04-16 21:58:30",16.5,16.52,"2021-04-16 21:28:30",16.49,"2021-04-16 21:08:00",17.34,17.36,"2021-04-16 21:50:30",17.32,"2021-04-16 21:00:30",16.35,16.36,"2021-04-16 21:41:30",16.33,"2021-04-16 21:13:30",0.0003828645,0,1.257,149.1,17.94,171,3.2,"2021-04-16 21:58:30",0.6,"2021-04-16 21:17:00",2.232,142.8,13.54,156,5,"2021-04-16 21:53:00",1.1,"2021-04-16 21:51:30",0.007,0
"2021-04-16 23:00:00",6755,45.79,"2021-04-16 22:42:30",12.82,0.045,"2021-04-16 22:14:00",0,"2021-04-16 22:00:30",969,29.39,31.14,"2021-04-16 22:11:00",27.88,"2021-04-16 22:43:30",64.34,66.81,"2021-04-16 22:59:00",61.6,"2021-04-16 22:16:00",29.76,30,"2021-04-16 22:02:00",29.49,"2021-04-16 22:53:00",31.89,32,"2021-04-16 22:00:30",31.72,"2021-04-16 22:59:30",32.56,32.7,"2021-04-16 22:05:30",32.46,"2021-04-16 22:56:00",31.99,32.08,"2021-04-16 22:20:30",31.93,"2021-04-16 22:07:30",32.2,32.29,"2021-04-16 22:57:30",32.13,"2021-04-16 22:01:30",32,32.13,"2021-04-16 22:13:30",31.87,"2021-04-16 22:22:30",18.14,18.21,"2021-04-16 22:00:30",18.08,"2021-04-16 22:59:00",21.03,21.09,"2021-04-16 22:00:30",20.98,"2021-04-16 22:59:30",21.77,21.79,"2021-04-16 22:16:00",21.75,"2021-04-16 22:56:00",16.5,16.51,"2021-04-16 22:01:00",16.49,"2021-04-16 22:01:30",17.36,17.38,"2021-04-16 22:56:00",17.34,"2021-04-16 22:09:00",16.35,16.37,"2021-04-16 22:16:30",16.33,"2021-04-16 22:01:00",0.0002795555,0,2.352,147.3,15.8,121,4.4,"2021-04-16 22:14:00",1,"2021-04-16 22:09:30",4.027,148,10.44,154,7.6,"2021-04-16 22:19:00",2,"2021-04-16 22:05:30",0.029,0
"2021-04-17 00:00:00",6756,46.06,"2021-04-16 23:00:30",12.79,0.045,"2021-04-16 23:34:30",0,"2021-04-16 23:00:30",968,28.14,30.58,"2021-04-16 23:04:30",27.27,"2021-04-16 23:56:30",65.27,67.36,"2021-04-16 23:15:00",63.96,"2021-04-16 23:17:00",29.35,29.61,"2021-04-16 23:05:00",29.12,"2021-04-16 23:59:30",31.56,31.77,"2021-04-16 23:00:30",31.37,"2021-04-16 23:51:30",32.35,32.47,"2021-04-16 23:00:30",32.25,"2021-04-16 23:32:00",31.99,32.04,"2021-04-16 23:36:00",31.95,"2021-04-16 23:27:30",32.21,32.29,"2021-04-16 23:32:30",32.13,"2021-04-16 23:17:30",32.05,32.13,"2021-04-16 23:19:00",31.98,"2021-04-16 23:04:30",18.01,18.09,"2021-04-16 23:00:30",17.94,"2021-04-16 23:58:00",20.95,21,"2021-04-16 23:02:00",20.9,"2021-04-16 23:58:30",21.74,21.75,"2021-04-16 23:00:30",21.71,"2021-04-16 23:58:30",16.49,16.5,"2021-04-16 23:05:00",16.47,"2021-04-16 23:55:00",17.37,17.38,"2021-04-16 23:21:30",17.35,"2021-04-16 23:01:00",16.36,16.37,"2021-04-16 23:17:00",16.34,"2021-04-16 23:05:30",0.0003253749,0,2.271,142.4,15.95,120,4.8,"2021-04-16 23:33:00",0.4,"2021-04-16 23:31:00",3.786,142.7,12.05,122,7.4,"2021-04-16 23:33:00",1.5,"2021-04-16 23:40:00",0.024,0
"2021-04-17 01:00:00",6757,46.6,"2021-04-17 00:06:30",12.78,0.045,"2021-04-17 00:47:00",0,"2021-04-17 00:00:30",968,27.68,29.71,"2021-04-17 00:48:30",26.86,"2021-04-17 00:45:00",66.86,70.36,"2021-04-17 00:57:30",64.85,"2021-04-17 00:04:30",29.08,29.2,"2021-04-17 00:06:00",28.87,"2021-04-17 00:48:00",31.25,31.4,"2021-04-17 00:01:30",31.17,"2021-04-17 00:29:00",32.16,32.27,"2021-04-17 00:00:30",32.06,"2021-04-17 00:37:30",31.96,32.04,"2021-04-17 00:38:30",31.84,"2021-04-17 00:52:30",32.23,32.29,"2021-04-17 00:31:30",32.13,"2021-04-17 00:11:30",32.06,32.17,"2021-04-17 00:11:30",32.01,"2021-04-17 00:06:30",17.89,17.95,"2021-04-17 00:06:00",17.84,"2021-04-17 00:57:00",20.86,20.91,"2021-04-17 00:00:30",20.81,"2021-04-17 01:00:00",21.7,21.72,"2021-04-17 00:00:30",21.68,"2021-04-17 00:55:30",16.47,16.48,"2021-04-17 00:02:30",16.46,"2021-04-17 00:53:30",17.37,17.38,"2021-04-17 00:01:00",17.35,"2021-04-17 00:02:30",16.36,16.37,"2021-04-17 00:55:00",16.35,"2021-04-17 00:01:30",0.0003560587,0,1.938,138.1,16,123,3.8,"2021-04-17 00:53:30",0.7,"2021-04-17 00:01:00",3.154,134.8,11.2,132,5.8,"2021-04-17 00:28:00",1.6,"2021-04-17 00:38:30",0.016,0
"2021-04-17 02:00:00",6758,46.92,"2021-04-17 01:01:00",12.79,0.044,"2021-04-17 01:35:30",0,"2021-04-17 01:00:30",967,28.95,29.64,"2021-04-17 01:03:30",27.58,"2021-04-17 01:04:00",74.1,76.71,"2021-04-17 01:56:00",69.54,"2021-04-17 01:04:00",28.83,28.99,"2021-04-17 01:00:30",28.59,"2021-04-17 01:59:00",31.02,31.17,"2021-04-17 01:00:30",30.85,"2021-04-17 02:00:00",31.95,32.06,"2021-04-17 01:00:30",31.85,"2021-04-17 01:36:00",31.8,31.96,"2021-04-17 01:11:30",31.74,"2021-04-17 01:10:30",32.22,32.32,"2021-04-17 01:17:00",32.13,"2021-04-17 01:48:00",32.06,32.13,"2021-04-17 01:02:00",31.99,"2021-04-17 01:53:00",17.79,17.85,"2021-04-17 01:00:30",17.73,"2021-04-17 01:58:00",20.78,20.81,"2021-04-17 01:00:30",20.73,"2021-04-17 01:59:00",21.66,21.68,"2021-04-17 01:01:00",21.64,"2021-04-17 01:50:00",16.46,16.48,"2021-04-17 01:02:00",16.45,"2021-04-17 01:57:00",17.36,17.38,"2021-04-17 01:04:30",17.35,"2021-04-17 01:55:00",16.36,16.37,"2021-04-17 01:06:30",16.35,"2021-04-17 01:13:30",0.0003411227,0,2.077,122.3,18.66,140,5.8,"2021-04-17 01:15:30",0.6,"2021-04-17 01:06:00",3.403,119.3,14.29,136,6.6,"2021-04-17 01:21:30",1.3,"2021-04-17 01:01:00",0.013,0
"2021-04-17 03:00:00",6759,48.07,"2021-04-17 02:01:00",12.76,0.044,"2021-04-17 02:34:00",0,"2021-04-17 02:00:30",967,26.44,28.78,"2021-04-17 02:04:30",25.59,"2021-04-17 02:45:00",75.23,77.15,"2021-04-17 02:10:00",73.73,"2021-04-17 02:16:00",28.48,28.63,"2021-04-17 02:00:30",28.33,"2021-04-17 02:47:00",30.75,30.93,"2021-04-17 02:01:00",30.54,"2021-04-17 02:59:30",31.79,31.85,"2021-04-17 02:00:30",31.65,"2021-04-17 02:52:00",31.74,31.81,"2021-04-17 02:12:30",31.58,"2021-04-17 02:56:00",32.22,32.27,"2021-04-17 02:02:00",32.13,"2021-04-17 02:08:30",32.07,32.17,"2021-04-17 02:43:00",32.01,"2021-04-17 02:02:30",17.69,17.74,"2021-04-17 02:00:30",17.62,"2021-04-17 02:59:30",20.7,20.75,"2021-04-17 02:03:30",20.66,"2021-04-17 02:58:00",21.62,21.64,"2021-04-17 02:00:30",21.6,"2021-04-17 02:42:00",16.44,16.46,"2021-04-17 02:01:30",16.43,"2021-04-17 02:39:30",17.36,17.37,"2021-04-17 02:11:00",17.34,"2021-04-17 02:40:30",16.36,16.38,"2021-04-17 02:24:00",16.35,"2021-04-17 02:07:00",0.0004166972,0,2.171,133.4,18,154,3.9,"2021-04-17 02:40:00",0.7,"2021-04-17 02:06:30",3.625,128.9,14.73,127,6.7,"2021-04-17 02:34:30",1.4,"2021-04-17 02:09:30",0.01,0
"2021-04-17 04:00:00",6760,48.8,"2021-04-17 03:00:30",12.74,0.044,"2021-04-17 03:07:30",0,"2021-04-17 03:00:30",967,26.16,28.79,"2021-04-17 03:03:30",25.14,"2021-04-17 03:55:30",76.62,78.82,"2021-04-17 03:13:00",74.89,"2021-04-17 03:16:30",28.22,28.37,"2021-04-17 03:00:30",28.09,"2021-04-17 03:57:30",30.49,30.67,"2021-04-17 03:00:30",30.33,"2021-04-17 03:50:30",31.6,31.67,"2021-04-17 03:13:00",31.44,"2021-04-17 03:51:00",31.58,31.71,"2021-04-17 03:00:30",31.48,"2021-04-17 03:41:30",32.21,32.27,"2021-04-17 03:04:30",32.13,"2021-04-17 03:46:00",32.07,32.15,"2021-04-17 03:20:30",31.99,"2021-04-17 03:35:30",17.58,17.62,"2021-04-17 03:01:00",17.53,"2021-04-17 04:00:00",20.63,20.67,"2021-04-17 03:00:30",20.6,"2021-04-17 03:46:00",21.58,21.6,"2021-04-17 03:01:30",21.55,"2021-04-17 03:50:00",16.43,16.45,"2021-04-17 03:09:30",16.41,"2021-04-17 03:55:30",17.34,17.36,"2021-04-17 03:02:00",17.33,"2021-04-17 03:28:00",16.36,16.37,"2021-04-17 03:00:30",16.35,"2021-04-17 03:10:00",0.00044546,0,1.865,124,18.11,91,4,"2021-04-17 03:48:30",0.3,"2021-04-17 03:31:30",3.158,120.6,14.77,120,5.1,"2021-04-17 03:16:00",1.2,"2021-04-17 03:21:30",0.004,0
"2021-04-17 05:00:00",6761,49.04,"2021-04-17 04:11:30",12.73,0.044,"2021-04-17 04:48:30",0,"2021-04-17 04:00:30",968,26.56,28.76,"2021-04-17 04:18:30",24.82,"2021-04-17 04:34:00",78.52,80.7,"2021-04-17 04:23:00",76.17,"2021-04-17 04:31:30",28,28.17,"2021-04-17 04:05:00",27.93,"2021-04-17 04:58:30",30.29,30.37,"2021-04-17 04:01:00",30.12,"2021-04-17 05:00:00",31.43,31.48,"2021-04-17 04:00:30",31.28,"2021-04-17 05:00:00",31.54,31.61,"2021-04-17 04:04:00",31.42,"2021-04-17 04:58:00",32.13,32.25,"2021-04-17 04:14:00",32.01,"2021-04-17 04:48:30",32.04,32.15,"2021-04-17 04:23:30",31.93,"2021-04-17 04:56:30",17.5,17.55,"2021-04-17 04:01:30",17.45,"2021-04-17 04:59:00",20.55,20.6,"2021-04-17 04:00:30",20.52,"2021-04-17 04:49:30",21.54,21.56,"2021-04-17 04:01:30",21.51,"2021-04-17 04:54:00",16.4,16.42,"2021-04-17 04:01:00",16.39,"2021-04-17 04:48:30",17.34,17.36,"2021-04-17 04:27:30",17.32,"2021-04-17 04:55:00",16.36,16.37,"2021-04-17 04:02:30",16.34,"2021-04-17 04:27:30",0.0004300183,0,1.897,134.2,16.86,136,3.8,"2021-04-17 04:58:00",0.5,"2021-04-17 04:42:00",3.181,127,13.48,152,5.6,"2021-04-17 04:35:00",1.2,"2021-04-17 04:09:30",0.004,0
"2021-04-17 06:00:00",6762,49.39,"2021-04-17 05:05:00",12.73,0.046,"2021-04-17 05:01:00",0,"2021-04-17 05:00:30",969,26.56,26.83,"2021-04-17 05:34:30",25.29,"2021-04-17 05:58:00",79.04,79.99,"2021-04-17 05:45:00",77.59,"2021-04-17 05:47:00",27.81,27.96,"2021-04-17 05:00:30",27.7,"2021-04-17 05:56:30",30.09,30.17,"2021-04-17 05:04:30",29.91,"2021-04-17 05:59:30",31.25,31.36,"2021-04-17 05:01:30",31.2,"2021-04-17 05:50:30",31.38,31.56,"2021-04-17 05:19:30",31.27,"2021-04-17 05:34:00",32.03,32.12,"2021-04-17 05:14:30",31.94,"2021-04-17 05:19:30",32.01,32.11,"2021-04-17 05:09:00",31.87,"2021-04-17 05:36:00",17.42,17.45,"2021-04-17 05:00:30",17.37,"2021-04-17 05:57:00",20.49,20.53,"2021-04-17 05:01:00",20.45,"2021-04-17 05:53:30",21.5,21.52,"2021-04-17 05:01:00",21.47,"2021-04-17 05:57:00",16.39,16.4,"2021-04-17 05:06:00",16.37,"2021-04-17 05:47:00",17.34,17.36,"2021-04-17 05:00:30",17.32,"2021-04-17 05:06:30",16.35,16.38,"2021-04-17 05:33:00",16.34,"2021-04-17 05:37:00",0.03143528,0,2.127,126.4,18.71,109,4.7,"2021-04-17 05:37:30",0.9,"2021-04-17 05:51:30",3.583,126.1,14.57,112,6,"2021-04-17 05:37:00",1.5,"2021-04-17 05:19:00",0.009,0
"2021-04-17 07:00:00",6763,48.91,"2021-04-17 06:59:30",12.74,12.76,"2021-04-17 06:05:30",0.02,"2021-04-17 06:00:30",969,25.97,26.97,"2021-04-17 06:44:00",24.88,"2021-04-17 06:45:30",78.85,80.9,"2021-04-17 06:24:00",77.66,"2021-04-17 06:47:00",27.67,27.75,"2021-04-17 06:02:30",27.55,"2021-04-17 06:18:00",29.9,29.99,"2021-04-17 06:37:30",29.75,"2021-04-17 06:55:30",31.09,31.25,"2021-04-17 06:01:00",31.02,"2021-04-17 06:24:30",31.27,31.4,"2021-04-17 06:08:00",31.13,"2021-04-17 06:57:00",32.01,32.09,"2021-04-17 06:19:00",31.92,"2021-04-17 06:20:30",31.93,32.11,"2021-04-17 06:02:00",31.82,"2021-04-17 07:00:00",17.36,17.38,"2021-04-17 06:03:30",17.34,"2021-04-17 06:45:00",20.42,20.46,"2021-04-17 06:01:30",20.38,"2021-04-17 06:49:00",21.47,21.49,"2021-04-17 06:04:30",21.44,"2021-04-17 06:59:00",16.37,16.39,"2021-04-17 06:02:30",16.36,"2021-04-17 06:53:00",17.32,17.34,"2021-04-17 06:06:30",17.3,"2021-04-17 06:57:00",16.35,16.37,"2021-04-17 06:25:30",16.33,"2021-04-17 06:38:30",0.8305004,0,1.994,136.8,19.29,130,4.1,"2021-04-17 06:39:30",0.7,"2021-04-17 06:04:30",3.295,131.6,15.47,133,5.6,"2021-04-17 06:53:00",1.3,"2021-04-17 06:06:30",0.145,0.281
"2021-04-17 08:00:00",6764,46.43,"2021-04-17 08:00:00",13,14.79,"2021-04-17 07:00:30",0.169,"2021-04-17 07:00:30",970,25.46,26.05,"2021-04-17 08:00:00",25,"2021-04-17 07:01:00",76.63,79.1,"2021-04-17 07:11:00",73.85,"2021-04-17 07:59:30",27.88,28.17,"2021-04-17 07:56:30",27.7,"2021-04-17 07:01:00",29.73,29.92,"2021-04-17 07:08:30",29.7,"2021-04-17 07:19:30",30.97,31.08,"2021-04-17 07:02:00",30.82,"2021-04-17 07:46:30",31.15,31.21,"2021-04-17 07:46:00",31.06,"2021-04-17 07:17:30",31.98,32.06,"2021-04-17 07:00:30",31.83,"2021-04-17 07:58:00",31.89,32.01,"2021-04-17 07:17:00",31.8,"2021-04-17 07:14:00",17.34,17.36,"2021-04-17 07:49:00",17.33,"2021-04-17 07:06:00",20.35,20.39,"2021-04-17 07:00:30",20.31,"2021-04-17 07:59:00",21.43,21.45,"2021-04-17 07:05:00",21.41,"2021-04-17 07:45:30",16.35,16.37,"2021-04-17 07:04:00",16.33,"2021-04-17 07:49:30",17.31,17.32,"2021-04-17 07:25:00",17.29,"2021-04-17 07:38:30",16.35,16.36,"2021-04-17 07:00:30",16.33,"2021-04-17 08:00:00",3.008373,0,2.032,144.2,16.88,146,4,"2021-04-17 07:13:00",0.9,"2021-04-17 07:05:00",3.489,138.4,11.61,162,5.4,"2021-04-17 07:02:30",1.3,"2021-04-17 07:04:30",0.562,1.129
"2021-04-17 09:00:00",6765,45.48,"2021-04-17 08:11:00",13.54,16.42,"2021-04-17 08:12:00",0.277,"2021-04-17 08:45:30",970,26.41,27.69,"2021-04-17 08:18:30",25.95,"2021-04-17 08:01:00",72.92,73.99,"2021-04-17 08:10:00",71.62,"2021-04-17 08:47:30",28.51,28.78,"2021-04-17 08:48:30",28.17,"2021-04-17 08:00:30",29.79,29.95,"2021-04-17 08:57:30",29.7,"2021-04-17 08:00:30",30.84,30.93,"2021-04-17 08:01:00",30.82,"2021-04-17 08:03:00",31.11,31.22,"2021-04-17 08:29:00",30.94,"2021-04-17 09:00:00",31.85,31.96,"2021-04-17 08:00:30",31.73,"2021-04-17 08:18:00",31.87,31.94,"2021-04-17 08:03:30",31.8,"2021-04-17 08:05:30",17.39,17.42,"2021-04-17 08:57:00",17.35,"2021-04-17 08:00:30",20.28,20.32,"2021-04-17 08:04:00",20.25,"2021-04-17 08:57:00",21.4,21.42,"2021-04-17 08:01:30",21.38,"2021-04-17 08:56:30",16.32,16.34,"2021-04-17 08:03:00",16.3,"2021-04-17 08:55:00",17.3,17.32,"2021-04-17 08:20:30",17.29,"2021-04-17 08:13:30",16.33,16.35,"2021-04-17 08:02:30",16.31,"2021-04-17 08:59:30",4.039353,0,2.374,149.1,15.79,164,4.9,"2021-04-17 08:31:00",0.9,"2021-04-17 08:47:30",3.887,149.4,12.37,184,6.3,"2021-04-17 08:31:00",1.7,"2021-04-17 08:16:30",0.773,1.987
"2021-04-17 10:00:00",6766,37.47,"2021-04-17 10:00:00",13.31,15.88,"2021-04-17 09:09:30",0.001,"2021-04-17 09:06:30",970,27.49,29.57,"2021-04-17 09:59:30",26.28,"2021-04-17 09:01:00",71.39,74.54,"2021-04-17 09:39:00",65.74,"2021-04-17 10:00:00",29.31,30.17,"2021-04-17 10:00:00",28.77,"2021-04-17 09:02:30",29.99,30.14,"2021-04-17 09:58:00",29.88,"2021-04-17 09:04:00",30.83,30.89,"2021-04-17 09:54:30",30.79,"2021-04-17 09:15:00",30.97,31.07,"2021-04-17 09:09:00",30.89,"2021-04-17 09:33:00",31.83,31.85,"2021-04-17 09:01:30",31.77,"2021-04-17 09:57:00",31.87,31.94,"2021-04-17 09:03:00",31.78,"2021-04-17 09:51:30",17.48,17.61,"2021-04-17 09:58:30",17.41,"2021-04-17 09:00:30",20.22,20.26,"2021-04-17 09:01:00",20.18,"2021-04-17 09:58:00",21.37,21.39,"2021-04-17 09:00:30",21.35,"2021-04-17 09:56:30",16.31,16.32,"2021-04-17 09:01:30",16.3,"2021-04-17 09:38:30",17.28,17.3,"2021-04-17 09:02:30",17.26,"2021-04-17 09:56:00",16.32,16.33,"2021-04-17 09:03:30",16.3,"2021-04-17 09:46:00",11.97812,0,2.863,162.1,18.49,133,6.4,"2021-04-17 09:28:00",1.2,"2021-04-17 09:06:00",4.898,157.9,10.84,152,9.5,"2021-04-17 09:27:00",1.4,"2021-04-17 09:24:30",2.307,2.707
"2021-04-17 11:00:00",6767,34.51,"2021-04-17 10:13:30",13.51,19.93,"2021-04-17 10:33:30",0.154,"2021-04-17 11:00:00",969,30.12,32.19,"2021-04-17 10:59:30",29.02,"2021-04-17 10:30:00",63.21,67.47,"2021-04-17 10:01:00",59.69,"2021-04-17 11:00:00",31.62,32.35,"2021-04-17 10:45:30",30.13,"2021-04-17 10:00:30",30.53,30.98,"2021-04-17 10:59:30",30.12,"2021-04-17 10:01:30",30.84,30.94,"2021-04-17 10:56:30",30.79,"2021-04-17 10:07:00",30.94,31.02,"2021-04-17 10:25:30",30.84,"2021-04-17 10:55:30",31.83,31.85,"2021-04-17 10:00:30",31.75,"2021-04-17 10:46:30",31.83,31.9,"2021-04-17 10:09:00",31.68,"2021-04-17 10:58:00",17.82,17.92,"2021-04-17 10:41:00",17.6,"2021-04-17 10:00:30",20.17,20.19,"2021-04-17 10:00:30",20.15,"2021-04-17 10:13:30",21.37,21.39,"2021-04-17 10:56:30",21.35,"2021-04-17 10:12:30",16.29,16.31,"2021-04-17 10:03:30",16.28,"2021-04-17 10:26:00",17.26,17.27,"2021-04-17 10:01:00",17.24,"2021-04-17 11:00:00",16.3,16.31,"2021-04-17 10:02:00",16.29,"2021-04-17 10:30:30",12.02012,0,2.549,157.1,26.07,154,5.1,"2021-04-17 10:48:30",0.9,"2021-04-17 10:55:00",4.019,152.7,18.66,146,6.6,"2021-04-17 10:28:30",1.5,"2021-04-17 10:55:00",2.448,3.223
"2021-04-17 12:00:00",6768,34.34,"2021-04-17 11:22:00",13.47,19.53,"2021-04-17 11:15:30",0.133,"2021-04-17 11:18:00",969,31.06,34.12,"2021-04-17 11:43:00",29.4,"2021-04-17 11:02:00",57.99,61.33,"2021-04-17 11:08:00",55.06,"2021-04-17 11:50:30",33.17,33.79,"2021-04-17 11:55:00",32.35,"2021-04-17 11:00:30",31.45,31.93,"2021-04-17 11:59:30",30.98,"2021-04-17 11:00:30",31.08,31.27,"2021-04-17 11:49:00",30.87,"2021-04-17 11:01:00",30.93,31.01,"2021-04-17 11:13:30",30.84,"2021-04-17 11:39:00",31.75,31.85,"2021-04-17 11:06:00",31.62,"2021-04-17 11:30:00",31.73,31.88,"2021-04-17 11:07:30",31.61,"2021-04-17 11:29:00",17.98,18.03,"2021-04-17 11:34:30",17.9,"2021-04-17 11:00:30",20.17,20.19,"2021-04-17 11:00:30",20.16,"2021-04-17 11:20:30",21.39,21.42,"2021-04-17 11:59:30",21.36,"2021-04-17 11:09:00",16.28,16.3,"2021-04-17 11:58:30",16.27,"2021-04-17 11:03:00",17.25,17.27,"2021-04-17 11:03:30",17.24,"2021-04-17 11:10:00",16.29,16.31,"2021-04-17 11:00:30",16.27,"2021-04-17 11:29:30",11.53299,0,2.155,137.6,28.34,73,4.8,"2021-04-17 11:06:30",0.6,"2021-04-17 11:22:30",3.194,135.8,25.51,124,6.5,"2021-04-17 11:45:00",0.7,"2021-04-17 11:22:30",2.408,3.502
"2021-04-17 13:00:00",6769,35.24,"2021-04-17 12:42:00",13.47,19.37,"2021-04-17 12:39:30",0.139,"2021-04-17 12:45:30",967,31.55,32.87,"2021-04-17 12:29:30",30.28,"2021-04-17 12:00:30",55.37,59.04,"2021-04-17 12:15:00",50.92,"2021-04-17 13:00:00",34.21,34.9,"2021-04-17 13:00:00",33.77,"2021-04-17 12:01:30",32.32,32.69,"2021-04-17 13:00:00",31.9,"2021-04-17 12:00:30",31.45,31.68,"2021-04-17 12:58:30",31.23,"2021-04-17 12:01:00",30.94,31.05,"2021-04-17 12:54:00",30.86,"2021-04-17 12:05:30",31.65,31.77,"2021-04-17 12:20:30",31.58,"2021-04-17 12:53:00",31.66,31.79,"2021-04-17 12:41:00",31.59,"2021-04-17 12:18:30",18.05,18.12,"2021-04-17 12:58:30",18.01,"2021-04-17 12:26:30",20.16,20.19,"2021-04-17 12:12:30",20.14,"2021-04-17 12:50:30",21.45,21.49,"2021-04-17 12:57:30",21.42,"2021-04-17 12:00:30",16.3,16.32,"2021-04-17 12:54:00",16.28,"2021-04-17 12:05:30",17.25,17.26,"2021-04-17 12:03:30",17.23,"2021-04-17 12:01:00",16.28,16.3,"2021-04-17 12:02:30",16.27,"2021-04-17 12:43:00",12.32349,0,2.11,149.5,34.33,151,5,"2021-04-17 12:33:30",0.5,"2021-04-17 12:53:30",3.084,148.2,34.06,168,5.5,"2021-04-17 12:26:00",0.8,"2021-04-17 12:51:30",2.594,3.505
"2021-04-17 14:00:00",6770,34.11,"2021-04-17 13:46:30",13.44,19.19,"2021-04-17 13:43:00",0.115,"2021-04-17 13:21:00",966,33.17,34.49,"2021-04-17 13:41:00",32.27,"2021-04-17 13:04:30",49.73,53.39,"2021-04-17 13:05:30",45.69,"2021-04-17 14:00:00",35.87,36.79,"2021-04-17 14:00:00",34.87,"2021-04-17 13:00:30",33.16,33.68,"2021-04-17 13:56:30",32.63,"2021-04-17 13:02:00",31.87,32.14,"2021-04-17 13:59:30",31.65,"2021-04-17 13:00:30",31.07,31.21,"2021-04-17 13:58:00",30.89,"2021-04-17 13:06:30",31.64,31.69,"2021-04-17 13:08:30",31.56,"2021-04-17 13:49:00",31.66,31.73,"2021-04-17 13:15:00",31.59,"2021-04-17 13:25:30",18.23,18.32,"2021-04-17 13:59:00",18.12,"2021-04-17 13:00:30",20.13,20.15,"2021-04-17 13:00:30",20.12,"2021-04-17 13:36:00",21.52,21.57,"2021-04-17 14:00:00",21.48,"2021-04-17 13:00:30",16.32,16.34,"2021-04-17 13:58:30",16.3,"2021-04-17 13:01:00",17.24,17.26,"2021-04-17 13:21:30",17.23,"2021-04-17 13:09:30",16.27,16.28,"2021-04-17 13:03:30",16.25,"2021-04-17 13:35:30",14.68495,0,2.108,163.3,25.69,167,5.8,"2021-04-17 13:34:30",0.5,"2021-04-17 13:05:30",3.107,163,22.25,154,6.2,"2021-04-17 13:34:30",0.3,"2021-04-17 13:11:30",3.159,3.234
"2021-04-17 15:00:00",6771,34.29,"2021-04-17 14:16:00",13.44,18.62,"2021-04-17 14:12:30",0.123,"2021-04-17 14:55:00",966,35.52,37.72,"2021-04-17 14:12:30",33.49,"2021-04-17 14:37:00",46.35,50.47,"2021-04-17 14:44:00",44.01,"2021-04-17 14:08:30",37.21,37.41,"2021-04-17 14:38:30",36.77,"2021-04-17 14:00:30",34.2,34.73,"2021-04-17 14:58:00",33.64,"2021-04-17 14:03:00",32.4,32.68,"2021-04-17 14:53:30",32.06,"2021-04-17 14:00:30",31.2,31.36,"2021-04-17 14:55:30",31.06,"2021-04-17 14:25:30",31.65,31.75,"2021-04-17 14:37:30",31.58,"2021-04-17 14:22:00",31.66,31.75,"2021-04-17 14:11:00",31.59,"2021-04-17 14:20:00",18.31,18.35,"2021-04-17 14:21:00",18.22,"2021-04-17 15:00:00",20.14,20.18,"2021-04-17 14:53:30",20.12,"2021-04-17 14:07:30",21.61,21.67,"2021-04-17 14:53:30",21.56,"2021-04-17 14:02:30",16.36,16.39,"2021-04-17 14:53:00",16.33,"2021-04-17 14:00:30",17.25,17.26,"2021-04-17 14:20:00",17.23,"2021-04-17 14:10:30",16.26,16.27,"2021-04-17 14:20:00",16.25,"2021-04-17 14:12:30",9.617752,0,1.743,151.3,43.62,206,4.7,"2021-04-17 14:15:00",0.4,"2021-04-17 14:43:00",2.577,155.6,38.79,186,6.4,"2021-04-17 14:14:00",0.6,"2021-04-17 14:09:30",2.15,2.696
"2021-04-17 16:00:00",6772,37.82,"2021-04-17 15:01:00",13.24,13.31,"2021-04-17 15:58:00",0.001,"2021-04-17 15:51:30",967,31.54,35.96,"2021-04-17 15:33:30",27.71,"2021-04-17 15:54:00",57.44,73.42,"2021-04-17 15:59:30",46.52,"2021-04-17 15:07:30",36.47,37.16,"2021-04-17 15:00:30",35.52,"2021-04-17 15:58:30",34.92,35.15,"2021-04-17 15:43:00",34.66,"2021-04-17 15:00:30",32.95,33.3,"2021-04-17 15:59:30",32.66,"2021-04-17 15:01:00",31.46,31.59,"2021-04-17 15:42:30",31.32,"2021-04-17 15:18:00",31.75,31.85,"2021-04-17 15:45:30",31.61,"2021-04-17 15:10:00",31.65,31.75,"2021-04-17 15:08:00",31.59,"2021-04-17 15:01:30",18.06,18.22,"2021-04-17 15:00:30",17.87,"2021-04-17 16:00:00",20.17,20.2,"2021-04-17 15:30:30",20.16,"2021-04-17 15:00:30",21.73,21.79,"2021-04-17 15:58:00",21.67,"2021-04-17 15:00:30",16.4,16.43,"2021-04-17 16:00:00",16.37,"2021-04-17 15:01:30",17.25,17.27,"2021-04-17 15:10:30",17.23,"2021-04-17 15:26:00",16.26,16.27,"2021-04-17 15:07:30",16.25,"2021-04-17 15:06:30",2.806564,0,2.673,84.6,55.84,113,6.7,"2021-04-17 15:24:00",0.6,"2021-04-17 15:05:30",4.099,91.5,49.6,94,7.5,"2021-04-17 15:27:30",1,"2021-04-17 15:09:30",0.614,1.972
"2021-04-17 17:00:00",6773,44.77,"2021-04-17 16:00:30",13.11,13.14,"2021-04-17 16:58:00",0.003,"2021-04-17 17:00:00",967,27.93,41.57,"2021-04-17 16:34:00",26.75,"2021-04-17 16:57:00",NAN,NAN,"2021-04-17 16:34:00",NAN,"2021-04-17 16:34:00",34.44,35.58,"2021-04-17 16:02:30",33.36,"2021-04-17 16:57:30",34.93,35.11,"2021-04-17 16:01:30",34.64,"2021-04-17 16:58:30",33.4,33.51,"2021-04-17 16:35:30",33.23,"2021-04-17 16:00:30",31.72,31.97,"2021-04-17 16:56:30",31.5,"2021-04-17 16:07:00",31.82,31.85,"2021-04-17 16:02:30",31.75,"2021-04-17 16:35:30",31.65,31.71,"2021-04-17 16:04:00",31.59,"2021-04-17 16:31:30",17.65,17.87,"2021-04-17 16:00:30",17.44,"2021-04-17 17:00:00",20.15,20.18,"2021-04-17 16:01:30",20.1,"2021-04-17 16:55:00",21.84,21.89,"2021-04-17 16:57:00",21.78,"2021-04-17 16:00:30",16.46,16.49,"2021-04-17 16:58:30",16.43,"2021-04-17 16:00:30",17.27,17.3,"2021-04-17 16:58:00",17.25,"2021-04-17 16:00:30",16.27,16.28,"2021-04-17 16:29:30",16.25,"2021-04-17 16:08:00",0.9046456,0,2.371,40.62,43.34,12,5.1,"2021-04-17 16:47:30",0.6,"2021-04-17 16:13:30",3.501,50.68,37.69,6,5.9,"2021-04-17 16:04:30",1.1,"2021-04-17 16:14:00",NAN,0
"2021-04-17 18:00:00",6774,51.95,"2021-04-17 17:08:00",12.88,0.4,"2021-04-17 18:00:00",0,"2021-04-17 17:22:00",967,25.14,26.26,"2021-04-17 17:03:30",24.3,"2021-04-17 17:51:30",85.7,88.7,"2021-04-17 18:00:00",80.8,"2021-04-17 17:02:30",32.6,33.38,"2021-04-17 17:02:00",31.93,"2021-04-17 17:55:30",34.43,34.73,"2021-04-17 17:07:00",34.05,"2021-04-17 17:59:30",33.57,33.7,"2021-04-17 17:51:30",33.42,"2021-04-17 17:06:30",31.99,32.18,"2021-04-17 17:59:00",31.87,"2021-04-17 17:02:30",31.87,32.03,"2021-04-17 17:47:00",31.75,"2021-04-17 17:03:00",31.66,31.73,"2021-04-17 17:49:00",31.59,"2021-04-17 17:01:00",17.29,17.44,"2021-04-17 17:00:30",17.14,"2021-04-17 18:00:00",20.04,20.12,"2021-04-17 17:01:00",19.98,"2021-04-17 17:59:00",21.9,21.92,"2021-04-17 17:34:30",21.88,"2021-04-17 17:02:00",16.51,16.54,"2021-04-17 17:57:30",16.47,"2021-04-17 17:03:30",17.3,17.32,"2021-04-17 17:45:30",17.29,"2021-04-17 17:03:00",16.27,16.29,"2021-04-17 18:00:00",16.26,"2021-04-17 17:02:30",0.1299347,0,2.444,42.36,24.35,357,5.1,"2021-04-17 17:36:00",0.8,"2021-04-17 17:45:00",3.695,43.07,14.65,28,6.5,"2021-04-17 17:14:30",1.4,"2021-04-17 17:12:00",0.036,0.274
"2021-04-17 19:00:00",6775,54.54,"2021-04-17 18:00:30",12.87,0.051,"2021-04-17 18:54:00",0,"2021-04-17 18:00:30",967,24.98,25.95,"2021-04-17 18:33:30",23.98,"2021-04-17 18:30:00",91.4,95.3,"2021-04-17 18:54:30",87.6,"2021-04-17 18:17:00",31.26,31.93,"2021-04-17 18:00:30",30.69,"2021-04-17 18:59:30",33.79,34.11,"2021-04-17 18:00:30",33.42,"2021-04-17 18:58:00",33.53,33.67,"2021-04-17 18:03:30",33.42,"2021-04-17 18:48:30",32.18,32.26,"2021-04-17 18:58:00",32.03,"2021-04-17 18:04:00",32,32.08,"2021-04-17 19:00:00",31.9,"2021-04-17 18:13:00",31.72,31.85,"2021-04-17 18:57:30",31.61,"2021-04-17 18:13:30",17.02,17.14,"2021-04-17 18:01:30",16.91,"2021-04-17 18:59:00",19.91,19.99,"2021-04-17 18:00:30",19.84,"2021-04-17 18:59:30",21.91,21.92,"2021-04-17 18:03:00",21.9,"2021-04-17 18:57:00",16.55,16.57,"2021-04-17 18:54:30",16.52,"2021-04-17 18:01:30",17.33,17.35,"2021-04-17 18:47:00",17.3,"2021-04-17 18:05:30",16.29,16.31,"2021-04-17 18:47:30",16.27,"2021-04-17 18:16:30",0.001080592,0.2,2.202,10.66,14.84,10,5,"2021-04-17 18:12:00",0.8,"2021-04-17 18:16:00",3.322,22.28,8.73,20,5.5,"2021-04-17 18:19:30",1.6,"2021-04-17 18:35:00",-0.007,0
"2021-04-17 20:00:00",6776,55.64,"2021-04-17 19:59:30",12.85,0.048,"2021-04-17 19:57:00",0,"2021-04-17 19:00:30",968,24.63,25.96,"2021-04-17 19:10:00",23.82,"2021-04-17 19:26:30",91.3,95.2,"2021-04-17 19:05:30",84.5,"2021-04-17 20:00:00",30.36,30.77,"2021-04-17 19:06:00",30.07,"2021-04-17 19:58:30",33.14,33.47,"2021-04-17 19:00:30",32.82,"2021-04-17 19:53:30",33.41,33.51,"2021-04-17 19:00:30",33.27,"2021-04-17 19:42:30",32.29,32.42,"2021-04-17 19:33:00",32.16,"2021-04-17 19:07:30",32.13,32.27,"2021-04-17 19:44:00",31.96,"2021-04-17 19:00:30",31.83,31.93,"2021-04-17 19:31:00",31.75,"2021-04-17 19:04:30",16.81,16.91,"2021-04-17 19:00:30",16.72,"2021-04-17 19:57:30",19.78,19.84,"2021-04-17 19:01:30",19.7,"2021-04-17 20:00:00",21.88,21.9,"2021-04-17 19:00:30",21.86,"2021-04-17 19:59:30",16.58,16.59,"2021-04-17 19:41:00",16.57,"2021-04-17 19:07:30",17.35,17.37,"2021-04-17 19:31:00",17.33,"2021-04-17 19:01:30",16.3,16.31,"2021-04-17 19:07:00",16.28,"2021-04-17 19:04:30",0.0009365979,0,1.427,21.58,26.24,31,2.7,"2021-04-17 19:03:30",0,"2021-04-17 19:50:00",2.281,37.36,15.11,57,3.5,"2021-04-17 19:47:00",0.8,"2021-04-17 19:39:30",-0.012,0
"2021-04-17 21:00:00",6777,54.11,"2021-04-17 21:00:00",12.83,0.046,"2021-04-17 20:56:00",0,"2021-04-17 20:00:30",968,26.59,28.98,"2021-04-17 20:03:30",24.61,"2021-04-17 21:00:00",87.1,90.3,"2021-04-17 20:55:30",82.3,"2021-04-17 20:30:30",29.77,30.11,"2021-04-17 20:02:00",29.49,"2021-04-17 20:57:00",32.58,32.84,"2021-04-17 20:00:30",32.28,"2021-04-17 20:59:00",33.16,33.3,"2021-04-17 20:00:30",33.04,"2021-04-17 20:54:30",32.34,32.42,"2021-04-17 20:05:00",32.24,"2021-04-17 20:53:30",32.2,32.27,"2021-04-17 20:53:00",32.11,"2021-04-17 20:20:30",31.85,31.96,"2021-04-17 20:44:30",31.8,"2021-04-17 20:01:00",16.65,16.74,"2021-04-17 20:00:30",16.58,"2021-04-17 21:00:00",19.65,19.7,"2021-04-17 20:00:30",19.58,"2021-04-17 20:58:00",21.84,21.87,"2021-04-17 20:02:30",21.8,"2021-04-17 20:58:00",16.59,16.6,"2021-04-17 20:56:30",16.57,"2021-04-17 20:15:00",17.38,17.4,"2021-04-17 20:59:30",17.35,"2021-04-17 20:01:00",16.32,16.33,"2021-04-17 20:50:00",16.3,"2021-04-17 20:02:30",0.0005804191,0,0.882,111.5,44.69,81,2.2,"2021-04-17 20:41:00",0,"2021-04-17 20:09:00",1.367,109.1,31.2,93,2.8,"2021-04-17 20:03:00",0.4,"2021-04-17 20:17:00",-0.013,0
"2021-04-17 22:00:00",6778,53.44,"2021-04-17 22:00:00",12.82,0.045,"2021-04-17 21:59:30",0,"2021-04-17 21:00:30",969,25.86,27.26,"2021-04-17 21:48:30",24.7,"2021-04-17 21:19:00",90.1,92.1,"2021-04-17 21:05:00",88.4,"2021-04-17 21:45:00",29.42,29.59,"2021-04-17 21:07:00",29.24,"2021-04-17 22:00:00",32.09,32.35,"2021-04-17 21:03:30",31.85,"2021-04-17 21:56:30",32.88,33.08,"2021-04-17 21:00:30",32.68,"2021-04-17 21:56:00",32.25,32.39,"2021-04-17 21:15:30",32.16,"2021-04-17 21:37:00",32.22,32.33,"2021-04-17 21:22:30",32.13,"2021-04-17 21:24:30",31.88,32.02,"2021-04-17 21:57:30",31.8,"2021-04-17 21:04:30",16.53,16.59,"2021-04-17 21:02:00",16.48,"2021-04-17 21:57:30",19.54,19.59,"2021-04-17 21:01:00",19.48,"2021-04-17 22:00:00",21.78,21.81,"2021-04-17 21:01:30",21.75,"2021-04-17 21:52:00",16.59,16.6,"2021-04-17 21:13:00",16.57,"2021-04-17 21:18:30",17.4,17.41,"2021-04-17 21:24:00",17.38,"2021-04-17 21:03:30",16.33,16.34,"2021-04-17 21:28:00",16.32,"2021-04-17 21:01:00",0.0006064509,0,0.747,118.1,33.4,137,1.9,"2021-04-17 21:54:00",0,"2021-04-17 21:01:30",1.25,114.6,25.21,100,3.2,"2021-04-17 21:59:30",0.3,"2021-04-17 21:02:00",-0.016,0
"2021-04-17 23:00:00",6779,53.27,"2021-04-17 22:39:30",12.82,0.045,"2021-04-17 22:50:30",0,"2021-04-17 22:00:30",968,27.01,27.32,"2021-04-17 22:24:00",25.63,"2021-04-17 22:15:30",90.7,92.1,"2021-04-17 22:50:30",89,"2021-04-17 23:00:00",29.12,29.31,"2021-04-17 22:02:00",28.95,"2021-04-17 22:52:00",31.69,31.9,"2021-04-17 22:00:30",31.53,"2021-04-17 22:56:30",32.61,32.73,"2021-04-17 22:03:00",32.47,"2021-04-17 22:50:00",32.19,32.23,"2021-04-17 22:08:00",32.11,"2021-04-17 22:03:30",32.28,32.39,"2021-04-17 22:37:00",32.16,"2021-04-17 22:16:30",31.95,32.09,"2021-04-17 22:58:30",31.82,"2021-04-17 22:06:00",16.43,16.49,"2021-04-17 22:00:30",16.38,"2021-04-17 22:58:30",19.44,19.49,"2021-04-17 22:03:30",19.39,"2021-04-17 22:57:00",21.72,21.75,"2021-04-17 22:00:30",21.69,"2021-04-17 22:57:30",16.57,16.59,"2021-04-17 22:00:30",16.56,"2021-04-17 22:58:00",17.4,17.42,"2021-04-17 22:04:00",17.38,"2021-04-17 22:05:00",16.34,16.35,"2021-04-17 22:09:30",16.32,"2021-04-17 22:15:30",0.0004343392,0,0.888,86.6,36.16,153,2.1,"2021-04-17 22:42:00",0,"2021-04-17 22:29:00",1.686,91.7,23.46,130,3,"2021-04-17 22:06:00",0.4,"2021-04-17 22:59:00",-0.014,0
"2021-04-18 00:00:00",6780,52.93,"2021-04-17 23:58:00",12.78,0.045,"2021-04-17 23:29:00",0,"2021-04-17 23:00:30",968,26.28,27.5,"2021-04-17 23:25:00",25.09,"2021-04-17 23:31:00",86.6,89.9,"2021-04-17 23:25:00",83.7,"2021-04-17 23:46:00",28.85,28.99,"2021-04-17 23:01:30",28.73,"2021-04-17 23:48:30",31.33,31.56,"2021-04-17 23:01:00",31.17,"2021-04-17 23:47:00",32.37,32.47,"2021-04-17 23:00:30",32.27,"2021-04-17 23:37:00",32.08,32.21,"2021-04-17 23:05:00",31.95,"2021-04-17 23:45:30",32.29,32.44,"2021-04-17 23:29:30",32.18,"2021-04-17 23:45:00",32.02,32.11,"2021-04-17 23:37:30",31.92,"2021-04-17 23:38:00",16.33,16.38,"2021-04-17 23:00:30",16.28,"2021-04-17 23:59:30",19.36,19.39,"2021-04-17 23:02:30",19.31,"2021-04-17 23:57:30",21.66,21.69,"2021-04-17 23:03:00",21.63,"2021-04-17 23:57:00",16.56,16.58,"2021-04-17 23:08:00",16.55,"2021-04-17 23:13:30",17.41,17.42,"2021-04-17 23:39:30",17.39,"2021-04-17 23:59:00",16.34,16.36,"2021-04-17 23:32:30",16.33,"2021-04-17 23:01:30",0.0003574818,0,1.381,50.41,27.85,18,2.8,"2021-04-17 23:27:00",0.3,"2021-04-17 23:00:30",2.056,66.53,18.75,54,3.7,"2021-04-17 23:34:00",0.6,"2021-04-17 23:56:30",-0.008,0
"2021-04-18 01:00:00",6781,52.58,"2021-04-18 00:44:00",12.76,0.045,"2021-04-18 00:30:30",0,"2021-04-18 00:00:30",968,26.14,28.85,"2021-04-18 00:10:00",25.19,"2021-04-18 00:59:00",83.3,88.2,"2021-04-18 00:12:30",79.86,"2021-04-18 00:49:00",28.63,28.78,"2021-04-18 00:00:30",28.48,"2021-04-18 00:57:30",31.07,31.17,"2021-04-18 00:00:30",30.9,"2021-04-18 00:58:30",32.14,32.27,"2021-04-18 00:00:30",32.03,"2021-04-18 00:54:30",31.98,32.06,"2021-04-18 00:37:00",31.89,"2021-04-18 00:54:00",32.25,32.4,"2021-04-18 00:11:00",32.15,"2021-04-18 00:38:30",32.04,32.13,"2021-04-18 00:03:30",31.92,"2021-04-18 00:29:00",16.25,16.29,"2021-04-18 00:00:30",16.2,"2021-04-18 00:58:00",19.27,19.31,"2021-04-18 00:00:30",19.23,"2021-04-18 00:59:30",21.61,21.63,"2021-04-18 00:00:30",21.58,"2021-04-18 00:59:30",16.54,16.56,"2021-04-18 00:04:00",16.52,"2021-04-18 00:49:00",17.41,17.42,"2021-04-18 00:36:30",17.39,"2021-04-18 00:13:30",16.35,16.36,"2021-04-18 00:11:30",16.33,"2021-04-18 00:51:00",0.0003122923,0,1.699,89.2,34.62,142,4,"2021-04-18 00:48:00",0.4,"2021-04-18 00:02:00",2.9,93.5,22.35,121,6.3,"2021-04-18 00:28:30",0,"2021-04-18 00:20:00",-0.003,0
"2021-04-18 02:00:00",6782,52.53,"2021-04-18 01:08:30",12.75,0.044,"2021-04-18 01:36:30",0,"2021-04-18 01:00:30",967,25.47,26.92,"2021-04-18 01:24:00",24.91,"2021-04-18 01:58:30",82.6,84.6,"2021-04-18 01:23:00",80.4,"2021-04-18 01:01:00",28.37,28.53,"2021-04-18 01:02:30",28.22,"2021-04-18 01:58:30",30.79,30.97,"2021-04-18 01:02:30",30.67,"2021-04-18 01:58:30",31.9,32.06,"2021-04-18 01:01:00",31.8,"2021-04-18 01:57:00",31.84,32,"2021-04-18 01:07:30",31.74,"2021-04-18 01:50:00",32.21,32.3,"2021-04-18 01:11:00",32.13,"2021-04-18 01:06:30",32.06,32.15,"2021-04-18 01:35:30",31.95,"2021-04-18 01:29:00",16.16,16.21,"2021-04-18 01:00:30",16.12,"2021-04-18 01:51:30",19.2,19.24,"2021-04-18 01:05:00",19.16,"2021-04-18 01:56:00",21.56,21.58,"2021-04-18 01:03:00",21.52,"2021-04-18 02:00:00",16.52,16.53,"2021-04-18 01:01:30",16.5,"2021-04-18 01:51:30",17.4,17.42,"2021-04-18 01:06:30",17.39,"2021-04-18 01:26:30",16.35,16.36,"2021-04-18 01:51:30",16.33,"2021-04-18 01:00:30",0.0002228558,0,1.62,114.7,25.8,39,3,"2021-04-18 01:43:00",0.5,"2021-04-18 01:21:30",2.749,108.3,17.07,64,4.3,"2021-04-18 01:40:30",0.7,"2021-04-18 01:23:00",-0.004,0
"2021-04-18 03:00:00",6783,52.84,"2021-04-18 02:00:30",12.72,0.044,"2021-04-18 02:56:00",0,"2021-04-18 02:00:30",967,25.2,26.83,"2021-04-18 02:48:30",24.59,"2021-04-18 02:12:30",85.6,89.3,"2021-04-18 03:00:00",82.7,"2021-04-18 02:00:30",28.14,28.28,"2021-04-18 02:00:30",27.96,"2021-04-18 02:58:00",30.54,30.75,"2021-04-18 02:01:00",30.33,"2021-04-18 02:58:00",31.71,31.85,"2021-04-18 02:00:30",31.62,"2021-04-18 02:59:30",31.73,31.82,"2021-04-18 02:09:00",31.57,"2021-04-18 02:59:30",32.2,32.27,"2021-04-18 02:03:00",32.11,"2021-04-18 02:16:30",32.03,32.15,"2021-04-18 02:55:00",31.92,"2021-04-18 02:12:30",16.09,16.13,"2021-04-18 02:01:30",16.05,"2021-04-18 02:58:00",19.13,19.17,"2021-04-18 02:01:00",19.1,"2021-04-18 02:49:30",21.51,21.53,"2021-04-18 02:11:00",21.48,"2021-04-18 02:50:30",16.49,16.51,"2021-04-18 02:04:30",16.48,"2021-04-18 02:43:30",17.38,17.4,"2021-04-18 02:01:30",17.37,"2021-04-18 02:37:00",16.35,16.36,"2021-04-18 02:32:30",16.33,"2021-04-18 02:01:00",0.000221923,0,1.059,56.98,41.13,69,3.3,"2021-04-18 02:27:00",0,"2021-04-18 02:06:00",1.81,73.01,30.5,59,3.6,"2021-04-18 02:27:00",0,"2021-04-18 02:55:00",-0.012,0
"2021-04-18 04:00:00",6784,53.87,"2021-04-18 03:00:30",12.75,0.044,"2021-04-18 03:37:30",0,"2021-04-18 03:00:30",967,25.76,26.52,"2021-04-18 03:19:30",24.25,"2021-04-18 03:11:30",88.7,90.8,"2021-04-18 03:57:00",86.2,"2021-04-18 03:02:00",27.8,27.99,"2021-04-18 03:01:00",27.55,"2021-04-18 03:51:30",30.31,30.48,"2021-04-18 03:02:00",30.12,"2021-04-18 03:57:30",31.5,31.66,"2021-04-18 03:00:30",31.44,"2021-04-18 03:24:00",31.58,31.68,"2021-04-18 03:07:30",31.52,"2021-04-18 03:56:00",32.18,32.27,"2021-04-18 03:06:30",32.04,"2021-04-18 03:57:30",31.99,32.11,"2021-04-18 03:09:30",31.83,"2021-04-18 03:53:00",16,16.06,"2021-04-18 03:00:30",15.95,"2021-04-18 03:59:30",19.07,19.11,"2021-04-18 03:01:00",19.03,"2021-04-18 03:52:00",21.46,21.48,"2021-04-18 03:00:30",21.43,"2021-04-18 03:56:30",16.47,16.49,"2021-04-18 03:02:30",16.45,"2021-04-18 03:50:00",17.37,17.39,"2021-04-18 03:07:30",17.35,"2021-04-18 03:44:00",16.35,16.37,"2021-04-18 03:04:30",16.33,"2021-04-18 03:27:00",0.0002725235,0,0.687,143.2,31.48,136,2,"2021-04-18 03:15:30",0,"2021-04-18 03:10:00",1.259,133.4,24.71,135,2.7,"2021-04-18 03:13:00",0.6,"2021-04-18 03:12:00",-0.017,0
"2021-04-18 05:00:00",6785,54.54,"2021-04-18 05:00:00",12.69,0.044,"2021-04-18 04:06:00",0,"2021-04-18 04:00:30",968,24.34,26.05,"2021-04-18 04:03:30",23.75,"2021-04-18 04:54:30",89.5,91.2,"2021-04-18 04:05:30",88.1,"2021-04-18 04:17:00",27.45,27.59,"2021-04-18 04:13:30",27.34,"2021-04-18 04:36:00",30.07,30.27,"2021-04-18 04:00:30",29.91,"2021-04-18 04:45:00",31.32,31.48,"2021-04-18 04:03:00",31.23,"2021-04-18 04:34:30",31.46,31.65,"2021-04-18 04:11:30",31.31,"2021-04-18 04:55:00",32.05,32.16,"2021-04-18 04:00:30",31.94,"2021-04-18 04:55:30",31.92,32.03,"2021-04-18 04:05:00",31.82,"2021-04-18 04:47:30",15.91,15.95,"2021-04-18 04:00:30",15.87,"2021-04-18 04:59:30",19,19.05,"2021-04-18 04:00:30",18.97,"2021-04-18 04:52:30",21.42,21.44,"2021-04-18 04:01:00",21.39,"2021-04-18 04:58:00",16.45,16.46,"2021-04-18 04:36:00",16.43,"2021-04-18 04:56:30",17.37,17.38,"2021-04-18 04:00:30",17.35,"2021-04-18 04:24:00",16.35,16.36,"2021-04-18 04:15:00",16.33,"2021-04-18 04:03:30",0.0003194423,0,0.825,141,19.47,123,1.4,"2021-04-18 04:25:00",0.3,"2021-04-18 04:35:00",1.498,134.7,15.22,132,2.4,"2021-04-18 04:35:00",0.8,"2021-04-18 04:12:00",-0.017,0
"2021-04-18 06:00:00",6786,53.4,"2021-04-18 05:34:00",12.68,0.046,"2021-04-18 05:01:00",0,"2021-04-18 05:00:30",968,23.94,24.25,"2021-04-18 05:54:30",23.81,"2021-04-18 05:03:00",88.1,89.1,"2021-04-18 05:54:30",87.2,"2021-04-18 05:48:00",27.34,27.4,"2021-04-18 05:06:30",27.26,"2021-04-18 05:53:00",29.83,29.93,"2021-04-18 05:02:00",29.7,"2021-04-18 05:48:30",31.14,31.27,"2021-04-18 05:21:00",31.02,"2021-04-18 05:41:30",31.34,31.44,"2021-04-18 05:23:00",31.18,"2021-04-18 05:57:30",32.02,32.06,"2021-04-18 05:15:00",31.94,"2021-04-18 05:14:00",31.87,31.99,"2021-04-18 05:33:00",31.8,"2021-04-18 05:24:30",15.85,15.87,"2021-04-18 05:00:30",15.82,"2021-04-18 05:56:00",18.94,18.97,"2021-04-18 05:00:30",18.91,"2021-04-18 05:37:30",21.37,21.39,"2021-04-18 05:02:00",21.34,"2021-04-18 05:54:30",16.42,16.44,"2021-04-18 05:01:00",16.4,"2021-04-18 05:45:00",17.35,17.37,"2021-04-18 05:01:30",17.33,"2021-04-18 05:52:00",16.34,16.35,"2021-04-18 05:01:00",16.32,"2021-04-18 05:17:00",0.0375454,0,1.063,151.7,21.35,126,1.8,"2021-04-18 05:04:00",0.4,"2021-04-18 05:33:30",1.768,149.4,14.75,140,2.6,"2021-04-18 05:18:00",0.8,"2021-04-18 05:22:00",-0.011,0
"2021-04-18 07:00:00",6787,52.77,"2021-04-18 07:00:00",12.71,12.73,"2021-04-18 06:26:00",0.01,"2021-04-18 06:17:30",969,25.55,26.14,"2021-04-18 06:33:30",24.56,"2021-04-18 06:14:00",88.4,90.9,"2021-04-18 06:52:00",86.8,"2021-04-18 06:18:30",27.33,27.36,"2021-04-18 06:02:30",27.23,"2021-04-18 06:07:00",29.65,29.76,"2021-04-18 06:01:30",29.49,"2021-04-18 06:58:00",30.98,31.1,"2021-04-18 06:02:30",30.82,"2021-04-18 06:52:00",31.16,31.31,"2021-04-18 06:02:30",31.08,"2021-04-18 06:50:00",31.98,32.06,"2021-04-18 06:02:30",31.81,"2021-04-18 06:56:30",31.88,31.96,"2021-04-18 06:40:30",31.8,"2021-04-18 06:07:00",15.81,15.83,"2021-04-18 06:04:00",15.8,"2021-04-18 06:46:00",18.88,18.91,"2021-04-18 06:01:00",18.85,"2021-04-18 06:52:30",21.32,21.35,"2021-04-18 06:00:30",21.3,"2021-04-18 06:39:30",16.4,16.42,"2021-04-18 06:01:00",16.38,"2021-04-18 06:59:00",17.33,17.35,"2021-04-18 06:00:30",17.31,"2021-04-18 06:47:00",16.33,16.34,"2021-04-18 06:02:00",16.31,"2021-04-18 06:40:30",0.8009913,0,1.077,144,16.49,134,2.2,"2021-04-18 06:34:30",0.4,"2021-04-18 06:09:00",1.733,142.1,14.7,124,3.2,"2021-04-18 06:33:30",0.6,"2021-04-18 06:50:00",0.126,0.282
"2021-04-18 08:00:00",6788,45.04,"2021-04-18 08:00:00",13.07,15.42,"2021-04-18 07:02:00",0.274,"2021-04-18 07:58:00",969,26.33,27.29,"2021-04-18 07:56:00",25.35,"2021-04-18 07:13:30",81.8,89,"2021-04-18 07:05:30",76.86,"2021-04-18 07:57:30",27.66,28.17,"2021-04-18 07:57:30",27.34,"2021-04-18 07:00:30",29.5,29.59,"2021-04-18 07:59:30",29.49,"2021-04-18 07:02:00",30.83,30.91,"2021-04-18 07:11:30",30.71,"2021-04-18 07:56:00",31.11,31.21,"2021-04-18 07:03:30",30.95,"2021-04-18 07:47:00",31.85,32.01,"2021-04-18 07:02:00",31.75,"2021-04-18 07:39:30",31.86,31.94,"2021-04-18 07:12:00",31.8,"2021-04-18 07:28:30",15.85,15.9,"2021-04-18 07:55:30",15.81,"2021-04-18 07:02:30",18.82,18.86,"2021-04-18 07:01:30",18.78,"2021-04-18 07:57:00",21.28,21.31,"2021-04-18 07:01:00",21.25,"2021-04-18 07:47:00",16.37,16.39,"2021-04-18 07:02:00",16.34,"2021-04-18 07:56:00",17.32,17.34,"2021-04-18 07:02:30",17.3,"2021-04-18 07:53:30",16.31,16.33,"2021-04-18 07:02:00",16.3,"2021-04-18 07:37:30",4.994546,0,1.764,118.2,21.21,100,4.1,"2021-04-18 07:57:30",0,"2021-04-18 07:14:00",2.865,116.8,16.38,97,5.1,"2021-04-18 07:36:30",0.7,"2021-04-18 07:09:00",0.961,1.12
"2021-04-18 09:00:00",6789,37.4,"2021-04-18 08:58:00",13.25,13.58,"2021-04-18 08:54:00",0.001,"2021-04-18 08:32:00",970,26.8,27.54,"2021-04-18 08:05:30",25.87,"2021-04-18 08:18:00",75.39,78.77,"2021-04-18 08:20:30",71.23,"2021-04-18 08:57:00",28.85,29.82,"2021-04-18 08:59:00",28.17,"2021-04-18 08:00:30",29.67,29.91,"2021-04-18 09:00:00",29.49,"2021-04-18 08:00:30",30.68,30.84,"2021-04-18 08:01:00",30.61,"2021-04-18 08:36:00",30.95,31.07,"2021-04-18 08:20:00",30.85,"2021-04-18 08:19:30",31.81,31.85,"2021-04-18 08:09:30",31.7,"2021-04-18 08:45:30",31.8,31.88,"2021-04-18 08:08:00",31.66,"2021-04-18 08:58:30",15.99,16.12,"2021-04-18 08:59:30",15.9,"2021-04-18 08:00:30",18.75,18.79,"2021-04-18 08:01:00",18.71,"2021-04-18 08:56:30",21.24,21.27,"2021-04-18 08:05:30",21.23,"2021-04-18 08:34:30",16.35,16.37,"2021-04-18 08:02:00",16.33,"2021-04-18 08:54:30",17.3,17.32,"2021-04-18 08:00:30",17.28,"2021-04-18 08:52:30",16.3,16.32,"2021-04-18 08:02:00",16.28,"2021-04-18 08:50:00",10.13321,0,2.292,99,25.28,91,4.5,"2021-04-18 08:34:00",0.4,"2021-04-18 08:14:00",3.688,99.4,15.54,75,7.2,"2021-04-18 08:38:30",0.3,"2021-04-18 08:33:00",1.958,1.978
"2021-04-18 10:00:00",6790,31.86,"2021-04-18 09:55:00",13.22,13.55,"2021-04-18 09:16:30",0.001,"2021-04-18 09:03:00",970,28.76,29.91,"2021-04-18 09:29:00",27.3,"2021-04-18 09:01:00",66.79,72.15,"2021-04-18 09:05:00",62.1,"2021-04-18 09:46:00",30.94,32.35,"2021-04-18 09:58:30",29.78,"2021-04-18 09:00:30",30.17,30.54,"2021-04-18 09:54:00",29.91,"2021-04-18 09:00:30",30.68,30.83,"2021-04-18 09:56:30",30.61,"2021-04-18 09:02:00",30.9,30.98,"2021-04-18 09:16:30",30.78,"2021-04-18 09:56:00",31.78,31.85,"2021-04-18 09:00:30",31.65,"2021-04-18 09:57:00",31.7,31.88,"2021-04-18 09:10:30",31.61,"2021-04-18 09:16:30",16.29,16.5,"2021-04-18 10:00:00",16.12,"2021-04-18 09:01:30",18.7,18.72,"2021-04-18 09:16:30",18.68,"2021-04-18 09:44:00",21.22,21.24,"2021-04-18 09:01:00",21.2,"2021-04-18 09:57:30",16.33,16.34,"2021-04-18 09:01:00",16.31,"2021-04-18 09:27:30",17.28,17.3,"2021-04-18 09:02:30",17.26,"2021-04-18 09:43:00",16.29,16.31,"2021-04-18 09:01:00",16.27,"2021-04-18 09:55:30",15.74294,0,2.2,104,21.24,114,4.2,"2021-04-18 09:41:30",0.6,"2021-04-18 09:11:00",3.223,103.3,18.61,107,6.2,"2021-04-18 09:30:00",0,"2021-04-18 09:34:30",3.161,2.703
"2021-04-18 11:00:00",6791,32.41,"2021-04-18 10:00:30",13.2,13.57,"2021-04-18 10:48:30",0.001,"2021-04-18 10:04:00",969,30.87,31.63,"2021-04-18 10:18:00",30.07,"2021-04-18 10:24:30",60.24,63.67,"2021-04-18 10:06:00",57.67,"2021-04-18 10:59:00",33.88,35.26,"2021-04-18 11:00:00",32.35,"2021-04-18 10:00:30",31.16,31.79,"2021-04-18 10:57:00",30.54,"2021-04-18 10:00:30",30.89,31.08,"2021-04-18 10:56:00",30.76,"2021-04-18 10:02:30",30.79,30.88,"2021-04-18 10:00:30",30.71,"2021-04-18 10:57:30",31.65,31.76,"2021-04-18 10:04:30",31.53,"2021-04-18 10:45:30",31.66,31.75,"2021-04-18 10:49:00",31.59,"2021-04-18 10:17:30",16.68,16.86,"2021-04-18 10:59:00",16.5,"2021-04-18 10:00:30",18.72,18.76,"2021-04-18 11:00:00",18.69,"2021-04-18 10:05:00",21.22,21.25,"2021-04-18 10:57:30",21.2,"2021-04-18 10:03:30",16.32,16.33,"2021-04-18 10:12:00",16.3,"2021-04-18 10:44:00",17.27,17.29,"2021-04-18 10:07:00",17.25,"2021-04-18 10:58:00",16.26,16.28,"2021-04-18 10:00:30",16.25,"2021-04-18 10:46:30",17.10728,0,2.24,93.4,39.98,112,6.2,"2021-04-18 10:38:00",0,"2021-04-18 10:10:00",3.408,93.5,29.02,87,7.9,"2021-04-18 10:38:00",0.4,"2021-04-18 10:09:30",3.545,3.22
"2021-04-18 12:00:00",6792,31.55,"2021-04-18 11:43:00",13.16,13.74,"2021-04-18 11:01:00",0.001,"2021-04-18 11:08:30",967,32.52,33.61,"2021-04-18 11:55:00",31.05,"2021-04-18 11:03:30",52.36,58.39,"2021-04-18 11:01:30",48.5,"2021-04-18 11:56:00",36.5,38.03,"2021-04-18 12:00:00",35.31,"2021-04-18 11:00:30",32.53,33.26,"2021-04-18 11:57:30",31.79,"2021-04-18 11:00:30",31.27,31.57,"2021-04-18 11:58:00",31.02,"2021-04-18 11:00:30",30.82,30.99,"2021-04-18 11:54:30",30.73,"2021-04-18 11:01:00",31.63,31.69,"2021-04-18 11:00:30",31.58,"2021-04-18 11:03:30",31.66,31.75,"2021-04-18 11:15:30",31.58,"2021-04-18 11:47:00",17,17.2,"2021-04-18 12:00:00",16.84,"2021-04-18 11:01:00",18.8,18.84,"2021-04-18 12:00:00",18.76,"2021-04-18 11:04:30",21.28,21.33,"2021-04-18 11:56:30",21.24,"2021-04-18 11:01:00",16.32,16.33,"2021-04-18 11:34:30",16.31,"2021-04-18 11:40:00",17.25,17.27,"2021-04-18 11:09:00",17.24,"2021-04-18 11:50:30",16.24,16.26,"2021-04-18 11:09:00",16.22,"2021-04-18 12:00:00",21.89227,0,2.218,95.3,39.62,78,6.3,"2021-04-18 11:35:30",0.5,"2021-04-18 11:18:00",3.358,96.4,31.32,104,6.3,"2021-04-18 11:31:30",0.3,"2021-04-18 11:24:00",4.642,3.501
"2021-04-18 13:00:00",6793,31.62,"2021-04-18 12:21:30",13.15,15.27,"2021-04-18 12:36:30",0.001,"2021-04-18 12:55:00",967,33.17,35.66,"2021-04-18 12:58:00",31.82,"2021-04-18 12:33:00",47.91,51.45,"2021-04-18 12:37:00",43.89,"2021-04-18 12:19:00",39.18,39.64,"2021-04-18 12:34:30",38.09,"2021-04-18 12:00:30",34.11,34.94,"2021-04-18 12:59:00",33.26,"2021-04-18 12:00:30",31.9,32.27,"2021-04-18 12:54:00",31.57,"2021-04-18 12:00:30",30.96,31.1,"2021-04-18 12:56:30",30.86,"2021-04-18 12:05:30",31.61,31.64,"2021-04-18 12:00:30",31.51,"2021-04-18 13:00:00",31.63,31.72,"2021-04-18 12:14:00",31.54,"2021-04-18 12:50:00",17.27,17.33,"2021-04-18 12:37:00",17.19,"2021-04-18 12:01:00",18.91,18.99,"2021-04-18 12:57:30",18.84,"2021-04-18 12:00:30",21.38,21.45,"2021-04-18 12:59:30",21.31,"2021-04-18 12:00:30",16.34,16.36,"2021-04-18 12:52:00",16.32,"2021-04-18 12:01:30",17.24,17.26,"2021-04-18 12:28:30",17.23,"2021-04-18 12:09:30",16.23,16.24,"2021-04-18 12:05:00",16.22,"2021-04-18 12:21:00",16.02115,0,2.335,115.6,53.18,191,6.9,"2021-04-18 12:27:00",0,"2021-04-18 12:18:00",3.385,116.7,43.5,168,6.7,"2021-04-18 12:27:00",0.6,"2021-04-18 12:14:30",3.429,3.51
"2021-04-18 14:00:00",6794,35.7,"2021-04-18 13:11:00",13.17,13.72,"2021-04-18 13:08:00",0.001,"2021-04-18 13:29:30",966,33.02,35.7,"2021-04-18 13:04:30",31.39,"2021-04-18 13:21:30",48.95,56.38,"2021-04-18 13:18:30",44.79,"2021-04-18 13:07:00",39.37,39.64,"2021-04-18 13:19:00",39.15,"2021-04-18 13:40:30",35.43,35.93,"2021-04-18 14:00:00",34.9,"2021-04-18 13:01:00",32.67,33.1,"2021-04-18 13:55:30",32.27,"2021-04-18 13:00:30",31.18,31.38,"2021-04-18 13:59:30",31.04,"2021-04-18 13:07:00",31.62,31.64,"2021-04-18 13:01:30",31.57,"2021-04-18 13:04:00",31.58,31.69,"2021-04-18 13:15:30",31.46,"2021-04-18 13:34:30",17.15,17.22,"2021-04-18 13:12:30",17.08,"2021-04-18 13:43:00",19.02,19.05,"2021-04-18 13:35:00",18.98,"2021-04-18 13:05:30",21.53,21.6,"2021-04-18 14:00:00",21.45,"2021-04-18 13:00:30",16.39,16.42,"2021-04-18 13:47:30",16.35,"2021-04-18 13:03:30",17.25,17.26,"2021-04-18 13:39:00",17.23,"2021-04-18 13:01:00",16.22,16.24,"2021-04-18 13:22:00",16.21,"2021-04-18 13:23:30",13.01426,0,2.184,122.3,48.77,91,5.2,"2021-04-18 13:31:00",0,"2021-04-18 13:46:30",3.165,120,45.45,84,8.6,"2021-04-18 13:27:00",0.5,"2021-04-18 13:23:30",2.794,3.231
"2021-04-18 15:00:00",6795,36.73,"2021-04-18 14:00:30",13.17,13.55,"2021-04-18 14:19:30",0.001,"2021-04-18 14:21:30",965,34.21,37.09,"2021-04-18 14:41:00",31.85,"2021-04-18 14:03:00",49.61,53.15,"2021-04-18 14:03:30",46.52,"2021-04-18 14:37:30",39.39,39.64,"2021-04-18 14:01:00",39.17,"2021-04-18 14:40:30",36.2,36.55,"2021-04-18 14:57:00",35.86,"2021-04-18 14:02:00",33.43,33.74,"2021-04-18 14:59:30",33.06,"2021-04-18 14:04:30",31.5,31.73,"2021-04-18 14:58:30",31.31,"2021-04-18 14:02:00",31.64,31.75,"2021-04-18 14:54:30",31.56,"2021-04-18 14:16:00",31.56,31.71,"2021-04-18 14:53:30",31.44,"2021-04-18 14:46:30",17,17.09,"2021-04-18 14:01:30",16.93,"2021-04-18 14:59:00",19.05,19.08,"2021-04-18 14:27:00",19.02,"2021-04-18 14:01:30",21.67,21.75,"2021-04-18 15:00:00",21.6,"2021-04-18 14:00:30",16.45,16.49,"2021-04-18 14:53:30",16.41,"2021-04-18 14:03:00",17.26,17.29,"2021-04-18 14:57:30",17.24,"2021-04-18 14:00:30",16.22,16.24,"2021-04-18 14:16:00",16.2,"2021-04-18 14:45:30",11.92741,0,2.05,106.1,34.03,107,5.3,"2021-04-18 14:02:00",0,"2021-04-18 14:28:00",3.248,103,25.57,104,6.5,"2021-04-18 14:51:30",0.3,"2021-04-18 14:23:30",2.608,2.69
"2021-04-18 16:00:00",6796,36.07,"2021-04-18 15:59:30",13.17,13.75,"2021-04-18 15:13:00",0.001,"2021-04-18 15:12:30",965,35.78,36.96,"2021-04-18 15:44:30",33.39,"2021-04-18 15:10:00",48.51,52.79,"2021-04-18 15:43:30",46.29,"2021-04-18 15:51:30",39.59,39.66,"2021-04-18 15:38:30",39.42,"2021-04-18 15:58:00",36.74,37,"2021-04-18 15:56:30",36.47,"2021-04-18 15:05:00",34.06,34.34,"2021-04-18 15:50:00",33.7,"2021-04-18 15:01:00",31.89,32.04,"2021-04-18 15:46:00",31.66,"2021-04-18 15:04:00",31.8,31.85,"2021-04-18 15:13:30",31.64,"2021-04-18 15:01:30",31.61,31.73,"2021-04-18 15:52:00",31.47,"2021-04-18 15:41:00",16.88,16.94,"2021-04-18 15:00:30",16.78,"2021-04-18 15:57:30",19.02,19.04,"2021-04-18 15:09:30",19,"2021-04-18 15:38:00",21.79,21.86,"2021-04-18 15:59:30",21.73,"2021-04-18 15:01:00",16.52,16.57,"2021-04-18 15:59:30",16.48,"2021-04-18 15:00:30",17.28,17.31,"2021-04-18 15:53:00",17.26,"2021-04-18 15:05:30",16.22,16.24,"2021-04-18 15:15:00",16.2,"2021-04-18 15:29:30",11.54408,0,2.33,87.9,29.33,106,5.7,"2021-04-18 15:04:30",0.4,"2021-04-18 15:54:00",3.698,92.1,19.04,85,7,"2021-04-18 15:01:00",0.4,"2021-04-18 15:12:00",2.565,1.954
"2021-04-18 17:00:00",6797,36,"2021-04-18 16:03:00",13.27,13.48,"2021-04-18 16:59:00",0.002,"2021-04-18 17:00:00",965,34.65,36.51,"2021-04-18 16:00:30",32.26,"2021-04-18 17:00:00",49.05,53.35,"2021-04-18 16:59:30",45.85,"2021-04-18 16:01:00",39.02,39.43,"2021-04-18 16:02:00",38.4,"2021-04-18 17:00:00",37.11,37.24,"2021-04-18 16:56:00",36.89,"2021-04-18 16:01:00",34.53,34.76,"2021-04-18 16:57:30",34.23,"2021-04-18 16:01:30",32.25,32.42,"2021-04-18 16:42:30",31.97,"2021-04-18 16:01:30",31.89,32.06,"2021-04-18 16:58:30",31.77,"2021-04-18 16:09:30",31.66,31.75,"2021-04-18 16:23:30",31.58,"2021-04-18 16:01:00",16.64,16.77,"2021-04-18 16:00:30",16.5,"2021-04-18 16:59:00",18.99,19.01,"2021-04-18 16:00:30",18.97,"2021-04-18 16:55:00",21.91,21.96,"2021-04-18 16:56:30",21.85,"2021-04-18 16:00:30",16.6,16.64,"2021-04-18 16:59:30",16.56,"2021-04-18 16:01:30",17.32,17.35,"2021-04-18 16:57:00",17.3,"2021-04-18 16:00:30",16.23,16.25,"2021-04-18 17:00:00",16.21,"2021-04-18 16:02:00",4.787177,0,1.786,95.2,24.45,74,3.5,"2021-04-18 16:03:00",0,"2021-04-18 16:42:30",3.134,94.2,14.94,95,5.6,"2021-04-18 16:01:30",0.7,"2021-04-18 16:46:30",1.068,1.107
"2021-04-18 18:00:00",6798,39.45,"2021-04-18 17:00:30",12.93,0.713,"2021-04-18 18:00:00",0,"2021-04-18 17:39:00",965,31.39,32.23,"2021-04-18 17:03:30",30.81,"2021-04-18 17:58:30",54.6,57.33,"2021-04-18 17:36:30",52.16,"2021-04-18 17:04:30",37.42,38.42,"2021-04-18 17:00:30",36.33,"2021-04-18 17:59:30",37.08,37.22,"2021-04-18 17:05:00",36.89,"2021-04-18 17:53:30",34.93,35.13,"2021-04-18 17:55:30",34.66,"2021-04-18 17:01:30",32.62,32.84,"2021-04-18 17:56:30",32.4,"2021-04-18 17:00:30",32.07,32.25,"2021-04-18 17:57:00",31.98,"2021-04-18 17:02:30",31.68,31.74,"2021-04-18 17:57:30",31.59,"2021-04-18 17:05:30",16.29,16.49,"2021-04-18 17:00:30",16.09,"2021-04-18 17:59:00",18.94,18.98,"2021-04-18 17:02:00",18.9,"2021-04-18 17:57:30",22,22.04,"2021-04-18 17:54:30",21.95,"2021-04-18 17:02:00",16.67,16.71,"2021-04-18 17:58:30",16.64,"2021-04-18 17:00:30",17.36,17.39,"2021-04-18 17:47:00",17.33,"2021-04-18 17:04:00",16.25,16.28,"2021-04-18 17:53:30",16.23,"2021-04-18 17:03:30",0.3000718,0,1.245,75.91,29.34,81,2.6,"2021-04-18 17:41:00",0,"2021-04-18 17:16:30",2.257,84.6,16.85,118,4.9,"2021-04-18 17:04:00",0,"2021-04-18 17:43:00",0.053,0.272
"2021-04-18 19:00:00",6799,46.75,"2021-04-18 18:00:30",12.89,0.051,"2021-04-18 18:59:30",0,"2021-04-18 18:00:30",966,31.17,33.83,"2021-04-18 18:55:00",30.01,"2021-04-18 18:39:30",58.1,63.36,"2021-04-18 18:58:30",53.6,"2021-04-18 18:00:30",35.55,36.38,"2021-04-18 18:04:30",34.78,"2021-04-18 19:00:00",36.64,36.93,"2021-04-18 18:05:00",36.29,"2021-04-18 18:56:00",35.06,35.16,"2021-04-18 18:39:30",35.02,"2021-04-18 18:09:30",32.91,33.05,"2021-04-18 18:39:30",32.77,"2021-04-18 18:20:30",32.24,32.41,"2021-04-18 18:58:00",32.11,"2021-04-18 18:36:30",31.81,31.94,"2021-04-18 18:45:00",31.63,"2021-04-18 18:07:00",15.91,16.08,"2021-04-18 18:00:30",15.75,"2021-04-18 18:59:30",18.84,18.9,"2021-04-18 18:00:30",18.77,"2021-04-18 19:00:00",22.06,22.08,"2021-04-18 18:43:30",22.02,"2021-04-18 18:00:30",16.74,16.77,"2021-04-18 18:57:00",16.7,"2021-04-18 18:00:30",17.4,17.44,"2021-04-18 18:58:30",17.37,"2021-04-18 18:01:00",16.27,16.29,"2021-04-18 18:37:00",16.25,"2021-04-18 18:16:00",0.0006143947,0,1.541,86.9,26.23,95,3.1,"2021-04-18 18:36:00",0.5,"2021-04-18 18:15:30",2.941,89.2,16.98,105,4.8,"2021-04-18 18:23:30",0.6,"2021-04-18 18:27:30",0.019,0
"2021-04-18 20:00:00",6800,47.57,"2021-04-18 19:44:00",12.87,0.047,"2021-04-18 19:59:00",0,"2021-04-18 19:00:30",967,33.07,33.56,"2021-04-18 19:11:00",31.68,"2021-04-18 19:33:00",62.34,64.19,"2021-04-18 20:00:00",61.02,"2021-04-18 19:19:00",34.33,34.85,"2021-04-18 19:00:30",33.92,"2021-04-18 19:48:00",36.01,36.34,"2021-04-18 19:00:30",35.65,"2021-04-18 19:55:30",35.05,35.15,"2021-04-18 19:10:00",35.02,"2021-04-18 19:05:00",33.16,33.26,"2021-04-18 19:35:30",32.96,"2021-04-18 19:03:30",32.42,32.57,"2021-04-18 19:56:00",32.25,"2021-04-18 19:03:00",31.88,31.97,"2021-04-18 19:40:30",31.8,"2021-04-18 19:13:00",15.63,15.76,"2021-04-18 19:00:30",15.51,"2021-04-18 19:58:30",18.7,18.77,"2021-04-18 19:00:30",18.63,"2021-04-18 19:57:30",22.07,22.09,"2021-04-18 19:05:00",22.05,"2021-04-18 20:00:00",16.79,16.81,"2021-04-18 19:58:00",16.76,"2021-04-18 19:02:30",17.44,17.48,"2021-04-18 19:53:00",17.41,"2021-04-18 19:03:00",16.3,16.32,"2021-04-18 19:56:30",16.28,"2021-04-18 19:00:30",0.0005300832,0,1.784,96.5,21.85,90,3.6,"2021-04-18 19:27:30",0.3,"2021-04-18 19:06:30",3.253,96,13.94,102,5.6,"2021-04-18 19:37:00",0.9,"2021-04-18 19:26:30",0.026,0
"2021-04-18 21:00:00",6801,47.76,"2021-04-18 20:02:30",12.85,0.046,"2021-04-18 20:46:30",0,"2021-04-18 20:00:30",967,32.17,32.79,"2021-04-18 20:11:00",30.27,"2021-04-18 20:19:30",65.79,67.35,"2021-04-18 20:50:30",63.76,"2021-04-18 20:00:30",33.45,33.95,"2021-04-18 20:01:00",32.96,"2021-04-18 21:00:00",35.41,35.72,"2021-04-18 20:00:30",35.04,"2021-04-18 20:59:30",34.97,35.13,"2021-04-18 20:07:30",34.84,"2021-04-18 20:46:30",33.25,33.35,"2021-04-18 20:59:00",33.17,"2021-04-18 20:39:00",32.59,32.69,"2021-04-18 20:33:00",32.39,"2021-04-18 20:03:30",32.02,32.13,"2021-04-18 20:21:00",31.84,"2021-04-18 20:01:30",15.42,15.52,"2021-04-18 20:01:30",15.31,"2021-04-18 21:00:00",18.57,18.64,"2021-04-18 20:00:30",18.5,"2021-04-18 20:53:00",22.04,22.06,"2021-04-18 20:01:00",22.02,"2021-04-18 20:58:30",16.83,16.85,"2021-04-18 20:59:00",16.8,"2021-04-18 20:00:30",17.48,17.51,"2021-04-18 20:59:00",17.45,"2021-04-18 20:01:00",16.32,16.34,"2021-04-18 20:58:00",16.3,"2021-04-18 20:04:00",0.000604654,0,2.636,102.7,20.3,99,5.3,"2021-04-18 20:19:00",1,"2021-04-18 20:06:00",4.368,101.3,14.33,82,9.6,"2021-04-18 20:52:30",1.9,"2021-04-18 20:07:30",0.038,0
"2021-04-18 22:00:00",6802,48.45,"2021-04-18 21:00:30",12.81,0.046,"2021-04-18 21:51:00",0,"2021-04-18 21:00:30",968,27.8,28.56,"2021-04-18 21:00:30",27.23,"2021-04-18 21:59:30",67.66,70.58,"2021-04-18 22:00:00",63.85,"2021-04-18 21:00:30",32.54,32.96,"2021-04-18 21:00:30",32.14,"2021-04-18 21:54:00",34.86,35.13,"2021-04-18 21:01:00",34.55,"2021-04-18 22:00:00",34.77,34.94,"2021-04-18 21:04:00",34.62,"2021-04-18 21:41:00",33.32,33.46,"2021-04-18 21:43:00",33.19,"2021-04-18 21:52:00",32.65,32.77,"2021-04-18 21:58:00",32.53,"2021-04-18 21:20:30",32.08,32.17,"2021-04-18 21:51:00",32.01,"2021-04-18 21:08:30",15.21,15.32,"2021-04-18 21:00:30",15.11,"2021-04-18 22:00:00",18.44,18.51,"2021-04-18 21:00:30",18.36,"2021-04-18 21:58:30",22,22.03,"2021-04-18 21:00:30",21.97,"2021-04-18 21:57:30",16.85,16.86,"2021-04-18 21:47:30",16.83,"2021-04-18 21:01:30",17.52,17.55,"2021-04-18 21:54:30",17.5,"2021-04-18 21:00:30",16.35,16.37,"2021-04-18 21:57:00",16.32,"2021-04-18 21:03:30",0.0006832432,0,2.51,102.4,25.51,98,5.8,"2021-04-18 21:10:00",0.8,"2021-04-18 21:19:30",4.472,104.3,16.1,117,9.6,"2021-04-18 21:04:30",1.7,"2021-04-18 21:45:30",0.025,0
"2021-04-18 23:00:00",6803,50.07,"2021-04-18 22:00:30",12.8,0.045,"2021-04-18 22:58:00",0,"2021-04-18 22:00:30",968,27.45,29.35,"2021-04-18 22:56:00",26.59,"2021-04-18 22:43:30",73.83,79.1,"2021-04-18 22:52:00",70.03,"2021-04-18 22:00:30",31.75,32.14,"2021-04-18 22:00:30",31.34,"2021-04-18 23:00:00",34.32,34.65,"2021-04-18 22:01:30",34.03,"2021-04-18 22:59:00",34.54,34.72,"2021-04-18 22:00:30",34.37,"2021-04-18 22:58:00",33.32,33.48,"2021-04-18 22:13:30",33.22,"2021-04-18 22:39:00",32.79,32.86,"2021-04-18 22:12:00",32.68,"2021-04-18 22:01:30",32.21,32.34,"2021-04-18 22:57:00",32.05,"2021-04-18 22:27:30",15.04,15.11,"2021-04-18 22:00:30",14.95,"2021-04-18 22:57:00",18.31,18.38,"2021-04-18 22:02:00",18.24,"2021-04-18 22:59:00",21.95,21.98,"2021-04-18 22:10:00",21.91,"2021-04-18 22:59:00",16.85,16.87,"2021-04-18 22:18:30",16.84,"2021-04-18 22:04:30",17.54,17.56,"2021-04-18 22:42:00",17.52,"2021-04-18 22:06:00",16.37,16.38,"2021-04-18 22:40:30",16.35,"2021-04-18 22:04:00",0.0007578922,0,2.831,109.9,18.81,111,6.2,"2021-04-18 22:21:00",0.8,"2021-04-18 22:19:30",4.967,108.3,15.72,113,8.4,"2021-04-18 22:49:00",2.3,"2021-04-18 22:17:30",0.021,0
"2021-04-19 00:00:00",6804,51.42,"2021-04-18 23:42:00",12.8,0.044,"2021-04-18 23:53:00",0,"2021-04-18 23:00:30",968,28.75,29.37,"2021-04-18 23:18:30",27.22,"2021-04-18 23:45:00",78.58,80.4,"2021-04-19 00:00:00",77.01,"2021-04-18 23:31:00",30.98,31.39,"2021-04-18 23:00:30",30.69,"2021-04-18 23:48:30",33.79,34.1,"2021-04-18 23:01:30",33.47,"2021-04-18 23:59:30",34.26,34.48,"2021-04-18 23:03:30",34.08,"2021-04-18 23:55:30",33.26,33.37,"2021-04-18 23:05:30",33.17,"2021-04-18 23:43:30",32.83,32.93,"2021-04-18 23:16:00",32.74,"2021-04-18 23:43:00",32.28,32.36,"2021-04-18 23:21:30",32.21,"2021-04-18 23:04:00",14.86,14.95,"2021-04-18 23:00:30",14.78,"2021-04-19 00:00:00",18.18,18.24,"2021-04-18 23:01:00",18.12,"2021-04-18 23:59:00",21.89,21.94,"2021-04-18 23:01:30",21.86,"2021-04-18 23:58:30",16.85,16.86,"2021-04-18 23:02:00",16.84,"2021-04-18 23:21:00",17.56,17.58,"2021-04-18 23:50:30",17.54,"2021-04-18 23:16:00",16.39,16.41,"2021-04-18 23:51:00",16.37,"2021-04-18 23:02:30",0.00062093,0,3.116,106.6,21.15,52,6.3,"2021-04-18 23:08:30",1,"2021-04-18 23:29:30",5.295,103.4,14.8,100,10.3,"2021-04-18 23:43:30",1.6,"2021-04-18 23:26:30",0.02,0
"2021-04-19 01:00:00",6805,51.74,"2021-04-19 00:00:30",12.78,0.044,"2021-04-19 00:05:00",0,"2021-04-19 00:00:30",968,27.25,28.3,"2021-04-19 00:03:30",24.87,"2021-04-19 00:41:30",84.1,87,"2021-04-19 00:56:00",79.73,"2021-04-19 00:00:30",30.47,30.75,"2021-04-19 00:01:00",30.15,"2021-04-19 00:59:30",33.3,33.51,"2021-04-19 00:00:30",33.03,"2021-04-19 00:56:00",33.99,34.14,"2021-04-19 00:01:00",33.85,"2021-04-19 00:45:30",33.25,33.28,"2021-04-19 00:45:00",33.17,"2021-04-19 00:49:30",32.88,33.05,"2021-04-19 00:26:30",32.79,"2021-04-19 00:14:00",32.29,32.38,"2021-04-19 00:48:00",32.23,"2021-04-19 00:05:00",14.72,14.79,"2021-04-19 00:00:30",14.64,"2021-04-19 00:54:00",18.07,18.14,"2021-04-19 00:01:00",18.01,"2021-04-19 00:59:00",21.82,21.86,"2021-04-19 00:00:30",21.78,"2021-04-19 00:56:00",16.83,16.85,"2021-04-19 00:00:30",16.82,"2021-04-19 00:52:00",17.57,17.59,"2021-04-19 00:22:00",17.55,"2021-04-19 00:01:00",16.41,16.43,"2021-04-19 00:59:30",16.39,"2021-04-19 00:04:00",0.000766858,0,2.661,91.7,24.51,69,6,"2021-04-19 00:01:30",0.8,"2021-04-19 00:28:00",4.937,95.2,16.02,114,9.3,"2021-04-19 00:04:30",1.8,"2021-04-19 00:31:00",0.007,0
"2021-04-19 02:00:00",6806,53.17,"2021-04-19 01:01:30",12.75,0.044,"2021-04-19 01:43:00",0,"2021-04-19 01:00:30",968,24.98,26.71,"2021-04-19 01:10:00",23.67,"2021-04-19 01:44:00",85.8,88.8,"2021-04-19 01:53:00",82.2,"2021-04-19 01:19:00",30.01,30.21,"2021-04-19 01:05:00",29.73,"2021-04-19 01:58:30",32.86,33.05,"2021-04-19 01:00:30",32.61,"2021-04-19 01:56:00",33.7,33.93,"2021-04-19 01:00:30",33.45,"2021-04-19 01:55:00",33.1,33.26,"2021-04-19 01:03:00",32.98,"2021-04-19 01:44:00",32.9,33.02,"2021-04-19 01:25:30",32.79,"2021-04-19 01:25:00",32.3,32.4,"2021-04-19 01:35:30",32.23,"2021-04-19 01:12:00",14.59,14.66,"2021-04-19 01:00:30",14.53,"2021-04-19 01:53:30",17.96,18.01,"2021-04-19 01:00:30",17.91,"2021-04-19 01:59:30",21.76,21.79,"2021-04-19 01:01:00",21.72,"2021-04-19 01:58:30",16.82,16.84,"2021-04-19 01:11:00",16.8,"2021-04-19 01:58:30",17.58,17.6,"2021-04-19 01:51:30",17.55,"2021-04-19 01:01:30",16.43,16.44,"2021-04-19 01:46:00",16.41,"2021-04-19 01:02:30",0.0008152598,0,3.383,62.96,28.47,49,7.9,"2021-04-19 01:25:30",0.6,"2021-04-19 01:05:00",5.658,70.64,20.91,73,10.3,"2021-04-19 01:25:30",1.7,"2021-04-19 01:10:30",0.007,0
"2021-04-19 03:00:00",6807,55.57,"2021-04-19 02:00:30",12.74,0.044,"2021-04-19 02:18:30",0,"2021-04-19 02:00:30",968,23.6,24.53,"2021-04-19 02:34:30",22.72,"2021-04-19 02:14:00",88,90.4,"2021-04-19 02:58:30",84.5,"2021-04-19 02:04:00",29.5,29.82,"2021-04-19 02:02:00",29.16,"2021-04-19 02:56:30",32.45,32.63,"2021-04-19 02:00:30",32.21,"2021-04-19 02:52:30",33.42,33.54,"2021-04-19 02:02:00",33.27,"2021-04-19 02:53:00",32.97,33.05,"2021-04-19 02:02:00",32.8,"2021-04-19 02:53:30",32.88,33.01,"2021-04-19 02:08:00",32.77,"2021-04-19 02:58:30",32.34,32.46,"2021-04-19 02:29:30",32.23,"2021-04-19 02:02:30",14.45,14.53,"2021-04-19 02:01:00",14.38,"2021-04-19 02:59:30",17.86,17.91,"2021-04-19 02:00:30",17.81,"2021-04-19 02:59:30",21.69,21.73,"2021-04-19 02:00:30",21.66,"2021-04-19 02:53:00",16.8,16.81,"2021-04-19 02:01:00",16.78,"2021-04-19 02:50:00",17.58,17.6,"2021-04-19 02:38:00",17.56,"2021-04-19 02:13:00",16.44,16.45,"2021-04-19 02:23:00",16.42,"2021-04-19 02:11:00",0.0009662524,0,3.11,50.37,16,66,6.1,"2021-04-19 02:34:30",0.8,"2021-04-19 02:07:00",4.752,59.33,11.86,49,7,"2021-04-19 02:41:30",2.3,"2021-04-19 02:52:30",0.001,0
"2021-04-19 04:00:00",6808,56.9,"2021-04-19 03:40:30",12.73,0.044,"2021-04-19 03:14:30",0,"2021-04-19 03:00:30",968,25.44,26.8,"2021-04-19 03:26:00",23.68,"2021-04-19 03:01:00",93.1,94.7,"2021-04-19 03:52:30",89.8,"2021-04-19 03:00:30",29.02,29.2,"2021-04-19 03:01:30",28.78,"2021-04-19 03:58:00",32.04,32.21,"2021-04-19 03:00:30",31.79,"2021-04-19 03:58:30",33.15,33.3,"2021-04-19 03:00:30",33.02,"2021-04-19 03:59:30",32.83,32.89,"2021-04-19 03:01:30",32.75,"2021-04-19 03:51:00",32.82,32.96,"2021-04-19 03:20:30",32.74,"2021-04-19 03:34:30",32.36,32.48,"2021-04-19 03:37:30",32.25,"2021-04-19 04:00:00",14.32,14.38,"2021-04-19 03:00:30",14.28,"2021-04-19 04:00:00",17.76,17.81,"2021-04-19 03:00:30",17.72,"2021-04-19 03:48:30",21.62,21.66,"2021-04-19 03:00:30",21.59,"2021-04-19 03:56:30",16.77,16.8,"2021-04-19 03:00:30",16.75,"2021-04-19 03:59:30",17.58,17.6,"2021-04-19 03:02:00",17.57,"2021-04-19 03:09:00",16.44,16.45,"2021-04-19 03:05:30",16.43,"2021-04-19 03:03:00",0.0008124153,0,2.318,46.77,22.28,12,4.7,"2021-04-19 03:08:00",0.6,"2021-04-19 04:00:00",3.41,46.93,15.24,21,6.6,"2021-04-19 03:39:30",0.6,"2021-04-19 03:28:30",-0.008,0
"2021-04-19 05:00:00",6809,56.81,"2021-04-19 04:13:00",12.71,0.044,"2021-04-19 04:37:00",0,"2021-04-19 04:00:30",968,25.41,25.6,"2021-04-19 04:33:30",24.88,"2021-04-19 04:15:30",95.9,97.7,"2021-04-19 04:54:30",93.3,"2021-04-19 04:00:30",28.67,28.82,"2021-04-19 04:05:00",28.37,"2021-04-19 04:58:30",31.66,31.82,"2021-04-19 04:02:00",31.53,"2021-04-19 04:52:30",32.86,33.02,"2021-04-19 04:00:30",32.68,"2021-04-19 04:54:30",32.66,32.84,"2021-04-19 04:00:30",32.52,"2021-04-19 04:42:30",32.79,32.87,"2021-04-19 04:56:00",32.74,"2021-04-19 04:01:30",32.36,32.48,"2021-04-19 04:20:30",32.25,"2021-04-19 04:13:00",14.25,14.29,"2021-04-19 04:00:30",14.22,"2021-04-19 04:56:30",17.67,17.72,"2021-04-19 04:01:00",17.62,"2021-04-19 05:00:00",21.56,21.6,"2021-04-19 04:03:00",21.53,"2021-04-19 04:47:00",16.75,16.77,"2021-04-19 04:09:30",16.73,"2021-04-19 04:56:00",17.57,17.59,"2021-04-19 04:01:00",17.55,"2021-04-19 04:51:00",16.44,16.45,"2021-04-19 04:37:00",16.43,"2021-04-19 04:24:00",0.0006107348,0.8,1.369,41.53,24.79,8,3.7,"2021-04-19 04:00:30",0.3,"2021-04-19 04:17:00",2.246,46.2,17.6,67,4.3,"2021-04-19 04:01:00",0.6,"2021-04-19 04:56:30",-0.015,0
"2021-04-19 06:00:00",6810,56.85,"2021-04-19 06:00:00",12.67,0.044,"2021-04-19 05:01:30",0,"2021-04-19 05:00:30",969,23.77,25.41,"2021-04-19 05:11:00",22.46,"2021-04-19 05:20:30",95.9,97.9,"2021-04-19 05:08:00",94.3,"2021-04-19 05:17:00",28.18,28.37,"2021-04-19 05:00:30",27.96,"2021-04-19 05:51:00",31.3,31.56,"2021-04-19 05:01:30",31.17,"2021-04-19 05:37:30",32.61,32.71,"2021-04-19 05:02:00",32.45,"2021-04-19 05:58:30",32.52,32.63,"2021-04-19 05:00:30",32.33,"2021-04-19 05:53:30",32.77,32.86,"2021-04-19 05:39:00",32.66,"2021-04-19 06:00:00",32.34,32.47,"2021-04-19 05:10:00",32.25,"2021-04-19 05:09:30",14.17,14.22,"2021-04-19 05:02:00",14.13,"2021-04-19 05:58:00",17.59,17.64,"2021-04-19 05:01:00",17.54,"2021-04-19 06:00:00",21.49,21.53,"2021-04-19 05:03:00",21.46,"2021-04-19 05:56:30",16.72,16.74,"2021-04-19 05:04:00",16.7,"2021-04-19 05:32:30",17.56,17.58,"2021-04-19 05:06:00",17.54,"2021-04-19 05:51:30",16.44,16.46,"2021-04-19 05:10:30",16.43,"2021-04-19 05:05:30",0.02030137,0.2,0.922,51.36,21.41,28,1.9,"2021-04-19 05:11:00",0,"2021-04-19 05:43:00",1.307,69.06,20.7,91,2.6,"2021-04-19 05:18:30",0,"2021-04-19 05:35:30",-0.016,0
"2021-04-19 07:00:00",6811,54.99,"2021-04-19 06:59:30",12.68,12.72,"2021-04-19 06:04:00",0.001,"2021-04-19 06:03:00",970,23.39,25.46,"2021-04-19 06:03:30",22.65,"2021-04-19 06:20:30",95.8,97.2,"2021-04-19 06:40:00",94.1,"2021-04-19 06:48:00",27.95,28,"2021-04-19 06:16:00",27.91,"2021-04-19 06:24:00",30.96,31.17,"2021-04-19 06:00:30",30.75,"2021-04-19 06:50:00",32.35,32.47,"2021-04-19 06:00:30",32.24,"2021-04-19 06:52:00",32.36,32.42,"2021-04-19 06:03:00",32.17,"2021-04-19 06:48:00",32.64,32.8,"2021-04-19 06:15:00",32.53,"2021-04-19 06:56:00",32.31,32.39,"2021-04-19 06:03:00",32.23,"2021-04-19 06:15:00",14.11,14.13,"2021-04-19 06:00:30",14.09,"2021-04-19 06:37:00",17.51,17.54,"2021-04-19 06:00:30",17.47,"2021-04-19 06:51:00",21.43,21.46,"2021-04-19 06:00:30",21.39,"2021-04-19 06:57:00",16.69,16.71,"2021-04-19 06:01:30",16.67,"2021-04-19 06:55:30",17.55,17.57,"2021-04-19 06:01:30",17.54,"2021-04-19 06:55:00",16.44,16.45,"2021-04-19 06:09:30",16.43,"2021-04-19 06:02:00",0.913781,0,0.761,70.37,38.08,194,1.8,"2021-04-19 06:30:00",0,"2021-04-19 06:52:30",1.066,74.25,37.37,201,1.9,"2021-04-19 06:30:30",0.4,"2021-04-19 06:35:00",0.138,0.285
"2021-04-19 08:00:00",6812,53.16,"2021-04-19 08:00:00",12.92,13.22,"2021-04-19 07:03:30",0.095,"2021-04-19 07:01:00",970,24.51,26,"2021-04-19 08:00:00",23.04,"2021-04-19 07:02:00",94.1,96.7,"2021-04-19 07:05:00",92.6,"2021-04-19 07:47:30",27.96,27.98,"2021-04-19 07:05:30",27.94,"2021-04-19 07:01:00",30.69,30.77,"2021-04-19 07:22:00",30.54,"2021-04-19 07:55:30",32.09,32.27,"2021-04-19 07:01:00",31.9,"2021-04-19 07:59:30",32.18,32.29,"2021-04-19 07:01:00",32.03,"2021-04-19 07:57:30",32.6,32.67,"2021-04-19 07:22:00",32.53,"2021-04-19 07:12:00",32.28,32.34,"2021-04-19 07:00:30",32.23,"2021-04-19 07:05:30",14.1,14.1,"2021-04-19 07:00:30",14.09,"2021-04-19 07:33:00",17.44,17.48,"2021-04-19 07:00:30",17.41,"2021-04-19 07:44:00",21.37,21.4,"2021-04-19 07:06:30",21.33,"2021-04-19 07:58:00",16.66,16.69,"2021-04-19 07:03:30",16.63,"2021-04-19 08:00:00",17.53,17.55,"2021-04-19 07:04:30",17.51,"2021-04-19 07:49:30",16.43,16.45,"2021-04-19 07:09:00",16.42,"2021-04-19 07:48:30",1.619788,0,0.846,149.3,24.99,207,1.7,"2021-04-19 07:12:00",0.3,"2021-04-19 07:05:30",1.165,143.9,18.84,176,2,"2021-04-19 07:29:30",0,"2021-04-19 07:16:30",0.284,1.118
"2021-04-19 09:00:00",6813,51.94,"2021-04-19 08:35:30",13.37,14.92,"2021-04-19 08:03:30",0.282,"2021-04-19 08:02:30",971,25.58,26.46,"2021-04-19 08:58:00",24.46,"2021-04-19 08:14:00",91.1,93.8,"2021-04-19 08:07:00",89,"2021-04-19 08:59:30",28.11,28.29,"2021-04-19 09:00:00",27.96,"2021-04-19 08:00:30",30.52,30.58,"2021-04-19 08:28:30",30.38,"2021-04-19 08:58:30",31.86,31.98,"2021-04-19 08:00:30",31.77,"2021-04-19 08:49:30",32,32.16,"2021-04-19 08:01:30",31.9,"2021-04-19 08:24:30",32.57,32.67,"2021-04-19 08:03:30",32.43,"2021-04-19 08:55:00",32.27,32.34,"2021-04-19 08:02:00",32.23,"2021-04-19 08:03:00",14.1,14.12,"2021-04-19 08:58:00",14.09,"2021-04-19 08:18:30",17.39,17.42,"2021-04-19 08:00:30",17.36,"2021-04-19 08:58:30",21.31,21.35,"2021-04-19 08:04:30",21.27,"2021-04-19 08:55:30",16.63,16.66,"2021-04-19 08:02:30",16.61,"2021-04-19 08:53:00",17.51,17.53,"2021-04-19 08:02:00",17.5,"2021-04-19 08:37:30",16.42,16.44,"2021-04-19 08:00:30",16.41,"2021-04-19 08:40:30",2.566061,0,0.712,103.1,53.39,42,1.5,"2021-04-19 08:59:30",0,"2021-04-19 08:11:30",0.928,96.1,45.23,53,1.8,"2021-04-19 08:48:00",0,"2021-04-19 08:11:30",0.484,1.96
"2021-04-19 10:00:00",6814,51.25,"2021-04-19 10:00:00",13.54,15.32,"2021-04-19 09:07:00",0.202,"2021-04-19 09:51:30",971,25.16,26.7,"2021-04-19 09:27:00",24.26,"2021-04-19 09:31:00",88.6,91.9,"2021-04-19 09:05:00",86.3,"2021-04-19 09:47:00",28.42,28.6,"2021-04-19 09:58:30",28.19,"2021-04-19 09:02:00",30.39,30.51,"2021-04-19 09:00:30",30.33,"2021-04-19 09:14:30",31.67,31.84,"2021-04-19 09:00:30",31.61,"2021-04-19 09:59:30",31.87,32,"2021-04-19 09:01:00",31.72,"2021-04-19 09:55:30",32.44,32.58,"2021-04-19 09:02:30",32.36,"2021-04-19 09:27:30",32.27,32.34,"2021-04-19 09:13:00",32.2,"2021-04-19 09:29:30",14.13,14.15,"2021-04-19 09:59:00",14.1,"2021-04-19 09:03:00",17.36,17.38,"2021-04-19 09:09:00",17.34,"2021-04-19 09:57:30",21.26,21.29,"2021-04-19 09:00:30",21.23,"2021-04-19 09:57:30",16.6,16.62,"2021-04-19 09:09:30",16.58,"2021-04-19 10:00:00",17.5,17.52,"2021-04-19 09:08:00",17.48,"2021-04-19 09:53:30",16.41,16.43,"2021-04-19 09:02:00",16.39,"2021-04-19 09:44:00",4.129979,0,1.045,37.85,31.44,72,2,"2021-04-19 09:33:00",0,"2021-04-19 09:54:30",1.413,47.55,24.51,47,2.6,"2021-04-19 09:40:00",0.3,"2021-04-19 09:14:30",0.787,2.687
"2021-04-19 11:00:00",6815,46.85,"2021-04-19 10:47:00",13.57,19.55,"2021-04-19 10:28:30",0.203,"2021-04-19 10:59:00",971,25.64,27.31,"2021-04-19 10:10:30",24.95,"2021-04-19 10:16:00",84.9,88.7,"2021-04-19 10:05:00",81.7,"2021-04-19 10:49:30",29.03,29.51,"2021-04-19 11:00:00",28.58,"2021-04-19 10:01:00",30.46,30.58,"2021-04-19 10:45:30",30.33,"2021-04-19 10:01:30",31.55,31.66,"2021-04-19 10:01:30",31.44,"2021-04-19 10:46:00",31.72,31.81,"2021-04-19 10:05:00",31.55,"2021-04-19 10:52:30",32.4,32.48,"2021-04-19 10:10:30",32.26,"2021-04-19 10:59:30",32.24,32.32,"2021-04-19 10:03:00",32.11,"2021-04-19 10:49:30",14.19,14.25,"2021-04-19 11:00:00",14.15,"2021-04-19 10:00:30",17.32,17.35,"2021-04-19 10:00:30",17.3,"2021-04-19 10:45:00",21.22,21.24,"2021-04-19 10:21:00",21.19,"2021-04-19 10:58:30",16.57,16.59,"2021-04-19 10:00:30",16.55,"2021-04-19 10:42:30",17.47,17.49,"2021-04-19 10:06:00",17.45,"2021-04-19 10:44:00",16.39,16.41,"2021-04-19 10:04:00",16.38,"2021-04-19 10:50:30",6.157004,0,1.451,6.948,26.06,332,3.1,"2021-04-19 10:47:30",0,"2021-04-19 10:00:30",1.757,18.02,23.87,346,3.6,"2021-04-19 10:47:00",0.5,"2021-04-19 10:32:30",1.185,3.206
"2021-04-19 12:00:00",6816,47.36,"2021-04-19 11:04:30",13.58,19.57,"2021-04-19 11:20:30",0.169,"2021-04-19 11:59:30",970,27.2,28.73,"2021-04-19 12:00:00",25.36,"2021-04-19 11:04:00",80.2,85.3,"2021-04-19 11:09:00",76.62,"2021-04-19 11:46:30",29.72,29.98,"2021-04-19 11:56:00",29.42,"2021-04-19 11:01:00",30.67,30.77,"2021-04-19 11:44:00",30.54,"2021-04-19 11:00:30",31.45,31.53,"2021-04-19 11:08:00",31.44,"2021-04-19 11:01:00",31.57,31.63,"2021-04-19 11:15:30",31.5,"2021-04-19 11:27:00",32.25,32.36,"2021-04-19 11:12:00",32.13,"2021-04-19 11:55:00",32.12,32.25,"2021-04-19 11:17:30",32.01,"2021-04-19 11:49:00",14.26,14.27,"2021-04-19 11:20:00",14.23,"2021-04-19 11:03:30",17.3,17.31,"2021-04-19 11:03:30",17.28,"2021-04-19 11:55:00",21.19,21.21,"2021-04-19 11:00:30",21.17,"2021-04-19 11:47:30",16.54,16.56,"2021-04-19 11:01:00",16.52,"2021-04-19 11:57:00",17.46,17.48,"2021-04-19 11:02:00",17.44,"2021-04-19 11:45:30",16.38,16.4,"2021-04-19 11:01:00",16.37,"2021-04-19 11:58:00",5.288767,0,1.647,2.765,23.8,329,3.5,"2021-04-19 11:26:30",0.3,"2021-04-19 11:59:00",2.132,13.43,19.82,315,3.4,"2021-04-19 11:22:30",0.7,"2021-04-19 11:42:00",1.039,3.466
"2021-04-19 13:00:00",6817,46.63,"2021-04-19 13:00:00",13.58,19.81,"2021-04-19 12:08:30",0.15,"2021-04-19 12:45:30",969,28.67,30.24,"2021-04-19 12:58:00",27.16,"2021-04-19 12:25:00",74.99,79.82,"2021-04-19 12:05:00",70.08,"2021-04-19 12:47:30",30.04,30.24,"2021-04-19 12:58:00",29.89,"2021-04-19 12:09:00",30.87,30.97,"2021-04-19 12:43:00",30.75,"2021-04-19 12:01:00",31.45,31.52,"2021-04-19 12:40:30",31.44,"2021-04-19 12:01:30",31.53,31.61,"2021-04-19 12:14:00",31.39,"2021-04-19 12:56:00",32.21,32.27,"2021-04-19 12:08:00",32.13,"2021-04-19 12:14:30",32.09,32.17,"2021-04-19 12:41:30",32.03,"2021-04-19 12:06:00",14.26,14.28,"2021-04-19 12:54:00",14.25,"2021-04-19 12:04:00",17.27,17.29,"2021-04-19 12:01:00",17.25,"2021-04-19 12:54:00",21.17,21.18,"2021-04-19 12:01:00",21.16,"2021-04-19 12:49:00",16.52,16.53,"2021-04-19 12:11:30",16.5,"2021-04-19 12:51:00",17.43,17.45,"2021-04-19 12:02:00",17.41,"2021-04-19 12:57:00",16.37,16.38,"2021-04-19 12:05:00",16.34,"2021-04-19 13:00:00",6.28807,0,1.847,9.68,24.36,342,3.6,"2021-04-19 12:31:00",0.4,"2021-04-19 12:54:30",2.354,17.87,24.64,358,4.3,"2021-04-19 12:31:30",0,"2021-04-19 12:43:00",1.266,3.459
"2021-04-19 14:00:00",6818,44.32,"2021-04-19 14:00:00",13.54,19.86,"2021-04-19 13:08:30",0.119,"2021-04-19 13:43:00",968,29.23,31.23,"2021-04-19 13:42:30",27.47,"2021-04-19 13:46:00",71.62,76.46,"2021-04-19 13:08:30",66.95,"2021-04-19 13:45:30",30.62,31.02,"2021-04-19 13:55:30",30.14,"2021-04-19 13:00:30",31.09,31.19,"2021-04-19 14:00:00",30.96,"2021-04-19 13:00:30",31.49,31.62,"2021-04-19 13:55:00",31.44,"2021-04-19 13:00:30",31.4,31.52,"2021-04-19 13:03:00",31.32,"2021-04-19 13:50:00",32.12,32.27,"2021-04-19 13:07:00",31.94,"2021-04-19 13:55:00",32.06,32.13,"2021-04-19 13:02:00",31.98,"2021-04-19 13:56:30",14.31,14.36,"2021-04-19 13:58:30",14.26,"2021-04-19 13:06:30",17.23,17.26,"2021-04-19 13:03:30",17.22,"2021-04-19 13:33:30",21.15,21.17,"2021-04-19 13:04:30",21.13,"2021-04-19 13:58:30",16.51,16.53,"2021-04-19 13:07:30",16.5,"2021-04-19 13:53:00",17.42,17.44,"2021-04-19 13:00:30",17.4,"2021-04-19 13:22:00",16.34,16.36,"2021-04-19 13:01:30",16.32,"2021-04-19 13:36:30",7.619946,0,1.41,348.3,25.97,346,3.4,"2021-04-19 13:19:00",0,"2021-04-19 13:30:30",1.842,343.9,26.87,319,4.2,"2021-04-19 13:43:00",0,"2021-04-19 13:55:00",1.568,3.187
"2021-04-19 15:00:00",6819,42.04,"2021-04-19 14:42:30",13.5,19.86,"2021-04-19 14:41:30",0.135,"2021-04-19 14:45:30",967,28.24,28.83,"2021-04-19 14:33:30",27.73,"2021-04-19 14:02:00",68.02,72.36,"2021-04-19 14:13:30",62.41,"2021-04-19 14:50:00",31.51,32.06,"2021-04-19 14:59:30",30.97,"2021-04-19 14:01:00",31.39,31.58,"2021-04-19 14:47:30",31.17,"2021-04-19 14:00:30",31.63,31.72,"2021-04-19 14:46:00",31.52,"2021-04-19 14:02:30",31.35,31.44,"2021-04-19 14:01:00",31.29,"2021-04-19 14:12:30",32.03,32.09,"2021-04-19 14:00:30",31.96,"2021-04-19 14:19:00",32.01,32.13,"2021-04-19 14:17:00",31.88,"2021-04-19 14:39:30",14.4,14.46,"2021-04-19 14:59:00",14.33,"2021-04-19 14:00:30",17.2,17.23,"2021-04-19 14:00:30",17.19,"2021-04-19 14:46:00",21.14,21.15,"2021-04-19 14:01:00",21.13,"2021-04-19 14:19:30",16.5,16.52,"2021-04-19 14:07:00",16.49,"2021-04-19 14:31:00",17.41,17.43,"2021-04-19 14:03:00",17.39,"2021-04-19 14:54:30",16.33,16.34,"2021-04-19 14:17:00",16.31,"2021-04-19 14:42:00",9.196006,0,1.566,357,37.87,9,4,"2021-04-19 14:35:30",0,"2021-04-19 14:03:00",2.017,0.067,37.91,23,3.6,"2021-04-19 14:24:30",0,"2021-04-19 14:29:30",1.862,2.687
"2021-04-19 16:00:00",6820,42.93,"2021-04-19 15:08:30",13.51,19.47,"2021-04-19 15:43:30",0.128,"2021-04-19 15:30:30",967,29.94,35.4,"2021-04-19 15:44:30",28.03,"2021-04-19 15:09:00",66.68,69.74,"2021-04-19 15:41:00",64.37,"2021-04-19 15:33:00",32.1,32.18,"2021-04-19 15:24:00",31.93,"2021-04-19 15:53:30",31.84,32,"2021-04-19 15:39:00",31.58,"2021-04-19 15:00:30",31.73,31.87,"2021-04-19 15:55:00",31.65,"2021-04-19 15:00:30",31.35,31.42,"2021-04-19 15:57:30",31.29,"2021-04-19 15:10:30",32,32.06,"2021-04-19 15:07:00",31.92,"2021-04-19 15:10:00",31.9,32.01,"2021-04-19 15:04:00",31.8,"2021-04-19 15:02:00",14.44,14.46,"2021-04-19 15:02:00",14.38,"2021-04-19 15:58:30",17.2,17.22,"2021-04-19 15:39:30",17.19,"2021-04-19 15:12:30",21.15,21.16,"2021-04-19 15:28:30",21.14,"2021-04-19 15:33:00",16.5,16.51,"2021-04-19 15:11:00",16.49,"2021-04-19 15:14:00",17.39,17.41,"2021-04-19 15:10:30",17.38,"2021-04-19 15:31:30",16.32,16.33,"2021-04-19 15:04:30",16.3,"2021-04-19 15:57:30",4.75253,0,1.797,357.1,28.37,70,3.4,"2021-04-19 15:29:00",0,"2021-04-19 15:10:30",2.219,6.958,28.58,23,3.9,"2021-04-19 15:32:30",0,"2021-04-19 15:05:30",0.982,1.947
"2021-04-19 17:00:00",6821,46.96,"2021-04-19 16:01:00",13.54,13.61,"2021-04-19 17:00:00",0.132,"2021-04-19 16:15:30",967,31.3,33.92,"2021-04-19 16:43:00",28.71,"2021-04-19 16:09:30",68.82,74.24,"2021-04-19 16:37:00",66.29,"2021-04-19 16:01:30",31.65,31.97,"2021-04-19 16:00:30",31.31,"2021-04-19 16:54:00",32.12,32.21,"2021-04-19 16:33:00",32,"2021-04-19 16:00:30",31.88,32.06,"2021-04-19 17:00:00",31.83,"2021-04-19 16:03:00",31.36,31.44,"2021-04-19 16:57:30",31.29,"2021-04-19 16:27:30",32,32.06,"2021-04-19 16:20:00",31.92,"2021-04-19 16:12:00",31.88,31.96,"2021-04-19 16:42:30",31.8,"2021-04-19 16:07:00",14.31,14.38,"2021-04-19 16:00:30",14.23,"2021-04-19 16:59:00",17.19,17.22,"2021-04-19 16:07:30",17.17,"2021-04-19 16:55:00",21.18,21.2,"2021-04-19 16:51:00",21.15,"2021-04-19 16:02:30",16.51,16.52,"2021-04-19 16:36:00",16.49,"2021-04-19 16:00:30",17.38,17.4,"2021-04-19 16:23:00",17.37,"2021-04-19 16:51:00",16.31,16.32,"2021-04-19 16:06:30",16.29,"2021-04-19 16:38:30",2.725812,0,1.821,356.5,22.07,23,3.5,"2021-04-19 16:07:30",0.4,"2021-04-19 16:15:30",2.39,2.251,19.03,30,4.1,"2021-04-19 16:20:30",0.3,"2021-04-19 16:22:00",0.575,1.088
"2021-04-19 18:00:00",6822,49.74,"2021-04-19 17:00:30",12.98,0.672,"2021-04-19 18:00:00",0,"2021-04-19 17:37:30",967,30.26,31.8,"2021-04-19 17:04:30",28.02,"2021-04-19 17:28:30",74.5,78.33,"2021-04-19 17:42:00",70.1,"2021-04-19 17:01:00",30.78,31.35,"2021-04-19 17:01:00",30.18,"2021-04-19 18:00:00",32.11,32.21,"2021-04-19 17:00:30",32,"2021-04-19 17:40:00",32.05,32.1,"2021-04-19 17:47:30",31.98,"2021-04-19 17:02:00",31.45,31.59,"2021-04-19 17:53:00",31.32,"2021-04-19 17:16:00",31.97,32.06,"2021-04-19 17:18:30",31.85,"2021-04-19 17:31:30",31.88,31.96,"2021-04-19 17:09:30",31.8,"2021-04-19 17:28:30",14.13,14.23,"2021-04-19 17:01:30",14.02,"2021-04-19 17:57:30",17.16,17.18,"2021-04-19 17:02:30",17.14,"2021-04-19 17:58:30",21.19,21.21,"2021-04-19 17:45:30",21.18,"2021-04-19 17:00:30",16.51,16.52,"2021-04-19 17:26:00",16.5,"2021-04-19 17:22:00",17.38,17.4,"2021-04-19 17:24:00",17.37,"2021-04-19 17:15:30",16.3,16.31,"2021-04-19 17:16:00",16.28,"2021-04-19 17:31:30",0.2932616,0,0.527,9.17,35.05,75,1.7,"2021-04-19 17:05:00",0,"2021-04-19 17:17:00",0.795,8.62,37.15,61,2,"2021-04-19 17:04:30",0.3,"2021-04-19 17:43:30",0.031,0.264
"2021-04-19 19:00:00",6823,54.47,"2021-04-19 18:00:30",12.89,0.052,"2021-04-19 18:56:00",0,"2021-04-19 18:00:30",968,27.71,29.55,"2021-04-19 18:48:30",25.92,"2021-04-19 18:28:30",81.2,88,"2021-04-19 18:57:00",74.4,"2021-04-19 18:04:30",29.75,30.22,"2021-04-19 18:00:30",29.33,"2021-04-19 18:58:00",31.88,32,"2021-04-19 18:00:30",31.66,"2021-04-19 18:59:30",32.06,32.11,"2021-04-19 18:08:30",32.06,"2021-04-19 18:01:30",31.55,31.59,"2021-04-19 18:05:00",31.42,"2021-04-19 18:20:00",31.98,32.06,"2021-04-19 18:35:00",31.87,"2021-04-19 18:47:00",31.88,31.96,"2021-04-19 18:14:00",31.78,"2021-04-19 18:54:30",13.92,14.03,"2021-04-19 18:00:30",13.83,"2021-04-19 19:00:00",17.1,17.14,"2021-04-19 18:00:30",17.06,"2021-04-19 18:55:00",21.2,21.21,"2021-04-19 18:15:30",21.2,"2021-04-19 18:09:30",16.52,16.53,"2021-04-19 18:21:00",16.51,"2021-04-19 18:04:00",17.38,17.39,"2021-04-19 18:00:30",17.36,"2021-04-19 18:03:30",16.29,16.3,"2021-04-19 18:05:30",16.28,"2021-04-19 18:47:00",0.0004338906,0,0.245,9.25,70.38,6,0.9,"2021-04-19 18:33:00",0,"2021-04-19 18:01:30",0.38,179.7,62.96,226,1,"2021-04-19 18:00:30",0,"2021-04-19 18:28:00",-0.02,0
"2021-04-19 20:00:00",6824,56.13,"2021-04-19 19:11:30",12.85,0.05,"2021-04-19 19:39:00",0,"2021-04-19 19:00:30",969,25.17,25.58,"2021-04-19 19:03:30",24.85,"2021-04-19 19:29:00",84.5,86.9,"2021-04-19 19:24:00",82.9,"2021-04-19 19:49:30",29.01,29.38,"2021-04-19 19:01:00",28.73,"2021-04-19 19:53:30",31.49,31.64,"2021-04-19 19:01:00",31.35,"2021-04-19 19:58:00",32.05,32.1,"2021-04-19 19:42:00",31.9,"2021-04-19 19:45:30",31.56,31.61,"2021-04-19 19:05:30",31.48,"2021-04-19 19:49:00",31.98,32.06,"2021-04-19 19:03:00",31.88,"2021-04-19 19:06:30",31.87,31.94,"2021-04-19 19:02:30",31.77,"2021-04-19 19:51:00",13.77,13.84,"2021-04-19 19:03:30",13.7,"2021-04-19 19:57:00",17.03,17.08,"2021-04-19 19:02:00",16.98,"2021-04-19 19:56:00",21.19,21.21,"2021-04-19 19:00:30",21.17,"2021-04-19 19:56:30",16.52,16.54,"2021-04-19 19:55:30",16.52,"2021-04-19 19:00:30",17.38,17.39,"2021-04-19 19:12:30",17.36,"2021-04-19 19:06:30",16.29,16.3,"2021-04-19 19:03:30",16.28,"2021-04-19 19:28:00",0.000548145,0,0.381,299.7,42.88,240,0.9,"2021-04-19 19:56:30",0,"2021-04-19 19:00:30",1.319,277.3,18.28,242,1.9,"2021-04-19 19:29:30",0,"2021-04-19 19:02:30",-0.021,0
"2021-04-19 21:00:00",6825,54.55,"2021-04-19 20:58:00",12.85,0.047,"2021-04-19 20:36:30",0,"2021-04-19 20:00:30",969,28.07,31.5,"2021-04-19 20:56:00",25.3,"2021-04-19 20:02:00",85.1,88.9,"2021-04-19 20:57:00",81.8,"2021-04-19 20:19:00",28.47,28.76,"2021-04-19 20:01:00",28.35,"2021-04-19 20:37:00",31.12,31.32,"2021-04-19 20:00:30",30.96,"2021-04-19 20:48:30",31.88,32.06,"2021-04-19 20:00:30",31.85,"2021-04-19 20:07:30",31.57,31.61,"2021-04-19 20:07:30",31.52,"2021-04-19 20:40:30",31.99,32.06,"2021-04-19 20:02:00",31.89,"2021-04-19 20:30:30",31.86,31.94,"2021-04-19 20:02:00",31.74,"2021-04-19 20:16:00",13.66,13.71,"2021-04-19 20:01:00",13.62,"2021-04-19 20:58:30",16.94,16.99,"2021-04-19 20:02:00",16.9,"2021-04-19 20:58:30",21.16,21.19,"2021-04-19 20:08:00",21.14,"2021-04-19 20:59:30",16.52,16.54,"2021-04-19 20:46:30",16.52,"2021-04-19 20:08:30",17.38,17.4,"2021-04-19 20:53:30",17.37,"2021-04-19 20:05:30",16.29,16.31,"2021-04-19 20:55:00",16.27,"2021-04-19 20:29:00",0.0003367804,0,0.514,217.4,23.31,223,1,"2021-04-19 20:19:00",0,"2021-04-19 20:01:30",1.488,235.9,8.68,246,2.1,"2021-04-19 20:24:00",0.6,"2021-04-19 20:50:30",-0.015,0
"2021-04-19 22:00:00",6826,54.56,"2021-04-19 21:01:00",12.86,0.046,"2021-04-19 21:46:00",0,"2021-04-19 21:00:30",969,31.04,31.78,"2021-04-19 21:42:00",27.1,"2021-04-19 21:31:30",91.2,94.9,"2021-04-19 22:00:00",88,"2021-04-19 21:03:00",28.2,28.37,"2021-04-19 21:00:30",27.94,"2021-04-19 21:54:00",30.81,30.97,"2021-04-19 21:08:00",30.67,"2021-04-19 21:59:00",31.76,31.87,"2021-04-19 21:00:30",31.65,"2021-04-19 21:40:00",31.53,31.61,"2021-04-19 21:08:30",31.37,"2021-04-19 21:56:30",31.96,32.06,"2021-04-19 21:03:30",31.86,"2021-04-19 21:54:30",31.84,31.96,"2021-04-19 21:21:00",31.72,"2021-04-19 21:44:00",13.58,13.62,"2021-04-19 21:00:30",13.54,"2021-04-19 21:57:30",16.87,16.9,"2021-04-19 21:00:30",16.83,"2021-04-19 21:56:30",21.12,21.14,"2021-04-19 21:00:30",21.1,"2021-04-19 21:55:30",16.52,16.54,"2021-04-19 21:38:30",16.51,"2021-04-19 21:53:30",17.38,17.4,"2021-04-19 21:11:30",17.37,"2021-04-19 21:10:30",16.29,16.31,"2021-04-19 21:32:00",16.27,"2021-04-19 21:39:00",0.0003060259,0,0.438,297.5,51.76,339,0.9,"2021-04-19 21:03:30",0,"2021-04-19 21:01:00",1.155,273.1,28.88,305,1.8,"2021-04-19 21:01:00",0.7,"2021-04-19 21:34:00",-0.012,0
"2021-04-19 23:00:00",6827,55.91,"2021-04-19 22:01:00",12.81,0.045,"2021-04-19 22:51:00",0,"2021-04-19 22:00:30",969,25.38,30.13,"2021-04-19 22:03:30",23.71,"2021-04-19 22:48:00",91.4,95.7,"2021-04-19 22:15:00",89.5,"2021-04-19 22:33:00",27.75,27.98,"2021-04-19 22:06:00",27.53,"2021-04-19 22:56:00",30.51,30.75,"2021-04-19 22:00:30",30.33,"2021-04-19 22:47:30",31.59,31.68,"2021-04-19 22:12:30",31.44,"2021-04-19 22:50:00",31.39,31.52,"2021-04-19 22:02:00",31.29,"2021-04-19 22:57:00",31.93,32.04,"2021-04-19 22:40:00",31.78,"2021-04-19 22:51:30",31.82,31.94,"2021-04-19 22:37:00",31.71,"2021-04-19 22:50:00",13.49,13.54,"2021-04-19 22:00:30",13.44,"2021-04-19 23:00:00",16.8,16.83,"2021-04-19 22:05:30",16.76,"2021-04-19 22:57:30",21.08,21.11,"2021-04-19 22:00:30",21.06,"2021-04-19 22:54:30",16.52,16.53,"2021-04-19 22:04:30",16.51,"2021-04-19 22:08:30",17.38,17.39,"2021-04-19 22:05:00",17.36,"2021-04-19 22:51:00",16.29,16.31,"2021-04-19 22:28:30",16.27,"2021-04-19 22:10:00",0.0004650604,0,0.801,337.4,13.12,346,1.4,"2021-04-19 22:42:30",0,"2021-04-19 22:21:30",1.461,312.1,13.59,325,1.9,"2021-04-19 22:18:00",1,"2021-04-19 22:04:00",-0.016,0
"2021-04-20 00:00:00",6828,56.38,"2021-04-19 23:08:00",12.8,0.044,"2021-04-19 23:37:30",0,"2021-04-19 23:00:30",969,24.08,26.32,"2021-04-19 23:56:00",23.12,"2021-04-19 23:41:30",92.4,96.3,"2021-04-19 23:56:00",89.8,"2021-04-19 23:04:00",27.35,27.57,"2021-04-19 23:03:00",27.13,"2021-04-19 23:51:00",30.22,30.35,"2021-04-19 23:07:00",30.12,"2021-04-19 23:37:30",31.42,31.5,"2021-04-19 23:00:30",31.28,"2021-04-20 00:00:00",31.34,31.4,"2021-04-19 23:18:00",31.13,"2021-04-19 23:56:30",31.87,31.99,"2021-04-19 23:00:30",31.77,"2021-04-19 23:35:30",31.79,31.89,"2021-04-19 23:28:30",31.67,"2021-04-19 23:17:30",13.41,13.45,"2021-04-19 23:02:00",13.37,"2021-04-19 23:59:30",16.73,16.77,"2021-04-19 23:00:30",16.69,"2021-04-19 23:58:00",21.03,21.07,"2021-04-19 23:00:30",21.01,"2021-04-19 23:49:30",16.49,16.52,"2021-04-19 23:02:30",16.48,"2021-04-19 23:46:00",17.38,17.39,"2021-04-19 23:06:00",17.35,"2021-04-19 23:38:30",16.29,16.3,"2021-04-19 23:06:30",16.27,"2021-04-19 23:07:30",0.0004840115,0,1.036,337.6,11.99,350,1.7,"2021-04-19 23:27:00",0.4,"2021-04-19 23:10:30",1.815,318.5,9.08,326,2.7,"2021-04-19 23:27:00",1.1,"2021-04-19 23:41:00",-0.016,0
"2021-04-20 01:00:00",6829,56.58,"2021-04-20 00:16:00",12.78,0.044,"2021-04-20 00:32:30",0,"2021-04-20 00:00:30",968,24.31,26.17,"2021-04-20 00:03:30",22.65,"2021-04-20 00:45:00",94.7,97,"2021-04-20 00:55:00",92.4,"2021-04-20 00:15:30",27.02,27.17,"2021-04-20 00:02:00",26.77,"2021-04-20 01:00:00",29.94,30.13,"2021-04-20 00:03:00",29.76,"2021-04-20 01:00:00",31.22,31.36,"2021-04-20 00:01:00",31.06,"2021-04-20 00:56:00",31.19,31.36,"2021-04-20 00:02:30",31.08,"2021-04-20 00:39:30",31.82,31.88,"2021-04-20 00:03:30",31.75,"2021-04-20 00:02:00",31.74,31.93,"2021-04-20 00:08:00",31.65,"2021-04-20 00:31:30",13.33,13.37,"2021-04-20 00:00:30",13.28,"2021-04-20 00:59:00",16.66,16.69,"2021-04-20 00:00:30",16.62,"2021-04-20 00:54:00",20.99,21.03,"2021-04-20 00:00:30",20.96,"2021-04-20 00:50:30",16.48,16.5,"2021-04-20 00:09:30",16.47,"2021-04-20 00:46:00",17.37,17.39,"2021-04-20 00:02:00",17.36,"2021-04-20 00:34:00",16.28,16.3,"2021-04-20 00:03:30",16.27,"2021-04-20 00:18:00",0.0004866784,0,0.738,336.4,13.68,339,1.5,"2021-04-20 00:28:30",0,"2021-04-20 00:38:00",1.454,308.9,11.97,322,2.4,"2021-04-20 00:19:00",0.6,"2021-04-20 00:43:00",-0.019,0
"2021-04-20 02:00:00",6830,57.03,"2021-04-20 01:55:00",12.79,0.044,"2021-04-20 01:03:00",0,"2021-04-20 01:00:30",968,25.51,25.8,"2021-04-20 01:11:00",24.24,"2021-04-20 01:16:00",97.5,98.3,"2021-04-20 01:50:30",96.3,"2021-04-20 01:00:30",26.67,26.83,"2021-04-20 01:00:30",26.52,"2021-04-20 01:44:30",29.65,29.88,"2021-04-20 01:04:30",29.49,"2021-04-20 01:49:00",31.04,31.14,"2021-04-20 01:05:30",30.87,"2021-04-20 01:59:30",31.14,31.19,"2021-04-20 01:13:00",31.06,"2021-04-20 01:17:00",31.82,31.85,"2021-04-20 01:02:00",31.75,"2021-04-20 01:54:30",31.69,31.82,"2021-04-20 01:09:30",31.61,"2021-04-20 01:48:00",13.26,13.3,"2021-04-20 01:02:30",13.22,"2021-04-20 01:58:30",16.59,16.63,"2021-04-20 01:03:30",16.56,"2021-04-20 01:59:00",20.94,20.98,"2021-04-20 01:02:00",20.9,"2021-04-20 01:57:00",16.46,16.48,"2021-04-20 01:03:00",16.43,"2021-04-20 02:00:00",17.35,17.37,"2021-04-20 01:01:30",17.34,"2021-04-20 01:42:00",16.28,16.29,"2021-04-20 01:04:00",16.27,"2021-04-20 01:29:30",0.0004105683,0,0.9,342,11.27,345,1.6,"2021-04-20 01:49:30",0.3,"2021-04-20 01:06:00",1.452,320.4,12.87,310,2.2,"2021-04-20 01:59:00",0.9,"2021-04-20 01:08:30",-0.017,0
"2021-04-20 03:00:00",6831,56.8,"2021-04-20 02:55:00",12.76,0.044,"2021-04-20 02:00:30",0,"2021-04-20 02:00:30",968,23.64,25.28,"2021-04-20 02:04:30",22.16,"2021-04-20 02:49:30",96.8,98.7,"2021-04-20 02:05:30",94.8,"2021-04-20 02:47:00",26.4,26.6,"2021-04-20 02:02:00",26.31,"2021-04-20 02:23:30",29.42,29.55,"2021-04-20 02:01:00",29.28,"2021-04-20 02:41:30",30.87,31.06,"2021-04-20 02:02:30",30.74,"2021-04-20 02:57:30",31.03,31.17,"2021-04-20 02:05:00",30.89,"2021-04-20 02:54:00",31.81,31.85,"2021-04-20 02:04:00",31.72,"2021-04-20 02:37:00",31.67,31.75,"2021-04-20 02:07:00",31.59,"2021-04-20 02:09:30",13.2,13.23,"2021-04-20 02:13:00",13.16,"2021-04-20 02:58:00",16.53,16.57,"2021-04-20 02:00:30",16.5,"2021-04-20 02:59:00",20.89,20.92,"2021-04-20 02:07:30",20.86,"2021-04-20 02:59:30",16.43,16.45,"2021-04-20 02:01:00",16.42,"2021-04-20 02:57:30",17.33,17.35,"2021-04-20 02:16:30",17.32,"2021-04-20 02:44:00",16.27,16.28,"2021-04-20 02:02:00",16.25,"2021-04-20 02:56:00",0.0004084726,0,0.911,333.3,9.77,327,1.6,"2021-04-20 02:44:30",0,"2021-04-20 02:58:00",1.711,310.7,8.45,295,2.4,"2021-04-20 02:34:00",1.1,"2021-04-20 02:25:00",-0.019,0
"2021-04-20 04:00:00",6832,56.85,"2021-04-20 03:00:30",12.74,0.044,"2021-04-20 03:19:00",0,"2021-04-20 03:00:30",967,22.63,24.71,"2021-04-20 03:03:30",21.9,"2021-04-20 03:31:00",96.1,98.5,"2021-04-20 03:05:30",94.8,"2021-04-20 03:18:00",26.22,26.43,"2021-04-20 03:07:30",26.04,"2021-04-20 04:00:00",29.18,29.34,"2021-04-20 03:01:30",29.07,"2021-04-20 03:29:30",30.68,30.87,"2021-04-20 03:01:30",30.61,"2021-04-20 03:33:00",30.92,31.02,"2021-04-20 03:08:00",30.78,"2021-04-20 03:54:00",31.71,31.82,"2021-04-20 03:01:00",31.6,"2021-04-20 03:20:00",31.66,31.75,"2021-04-20 03:25:30",31.59,"2021-04-20 03:19:30",13.15,13.17,"2021-04-20 03:01:00",13.11,"2021-04-20 03:54:30",16.47,16.5,"2021-04-20 03:00:30",16.44,"2021-04-20 03:57:30",20.84,20.87,"2021-04-20 03:01:30",20.81,"2021-04-20 03:59:00",16.41,16.43,"2021-04-20 03:02:00",16.39,"2021-04-20 03:53:30",17.33,17.34,"2021-04-20 03:25:00",17.31,"2021-04-20 03:16:00",16.26,16.27,"2021-04-20 03:03:00",16.25,"2021-04-20 03:23:30",0.0004244789,0,0.353,326.7,54.7,178,0.9,"2021-04-20 03:07:00",0,"2021-04-20 03:11:30",0.877,285,37.21,203,1.7,"2021-04-20 03:02:00",0,"2021-04-20 03:27:00",-0.023,0
"2021-04-20 05:00:00",6833,57.06,"2021-04-20 04:48:00",12.75,0.044,"2021-04-20 04:07:00",0,"2021-04-20 04:00:30",967,23.44,23.6,"2021-04-20 04:11:00",22.94,"2021-04-20 04:21:30",97,97.8,"2021-04-20 04:35:30",96.3,"2021-04-20 04:48:00",25.97,26.14,"2021-04-20 04:01:00",25.84,"2021-04-20 04:56:30",28.97,29.15,"2021-04-20 04:05:00",28.86,"2021-04-20 04:29:30",30.51,30.69,"2021-04-20 04:04:30",30.39,"2021-04-20 04:56:30",30.75,30.92,"2021-04-20 04:05:00",30.66,"2021-04-20 04:29:00",31.62,31.67,"2021-04-20 04:00:30",31.56,"2021-04-20 04:27:30",31.63,31.71,"2021-04-20 04:04:30",31.56,"2021-04-20 04:51:30",13.09,13.13,"2021-04-20 04:07:00",13.06,"2021-04-20 04:49:00",16.42,16.44,"2021-04-20 04:01:00",16.38,"2021-04-20 04:52:00",20.8,20.82,"2021-04-20 04:00:30",20.77,"2021-04-20 04:53:00",16.39,16.41,"2021-04-20 04:13:00",16.36,"2021-04-20 04:59:30",17.31,17.33,"2021-04-20 04:12:00",17.3,"2021-04-20 04:52:30",16.25,16.26,"2021-04-20 04:05:30",16.24,"2021-04-20 04:47:00",0.0003002344,0,0.266,195.2,84.5,314,0.7,"2021-04-20 04:54:00",0,"2021-04-20 04:01:30",0.508,200.4,55.06,238,1.2,"2021-04-20 04:57:00",0,"2021-04-20 04:21:00",-0.023,0
"2021-04-20 06:00:00",6834,57.16,"2021-04-20 05:00:30",12.73,0.046,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",968,23.05,23.4,"2021-04-20 05:04:30",22,"2021-04-20 05:45:00",96.4,97.4,"2021-04-20 05:20:30",94.8,"2021-04-20 05:46:00",25.76,25.97,"2021-04-20 05:00:30",25.54,"2021-04-20 05:58:00",28.75,28.92,"2021-04-20 05:02:00",28.65,"2021-04-20 05:19:30",30.31,30.48,"2021-04-20 05:02:30",30.19,"2021-04-20 05:36:30",30.67,30.81,"2021-04-20 05:19:00",30.5,"2021-04-20 05:47:30",31.58,31.64,"2021-04-20 05:02:30",31.45,"2021-04-20 05:56:30",31.57,31.71,"2021-04-20 05:11:30",31.42,"2021-04-20 05:41:00",13.04,13.08,"2021-04-20 05:02:30",13.01,"2021-04-20 05:56:30",16.37,16.4,"2021-04-20 05:09:00",16.33,"2021-04-20 05:59:30",20.76,20.78,"2021-04-20 05:15:00",20.72,"2021-04-20 05:56:00",16.36,16.37,"2021-04-20 05:01:30",16.34,"2021-04-20 05:51:00",17.29,17.31,"2021-04-20 05:03:30",17.28,"2021-04-20 05:52:00",16.24,16.26,"2021-04-20 05:06:30",16.23,"2021-04-20 05:20:30",0.09203793,0,0.297,345.6,69.03,347,0.8,"2021-04-20 05:56:00",0,"2021-04-20 05:00:30",0.545,125.1,75.27,349,1.2,"2021-04-20 05:00:30",0,"2021-04-20 05:07:00",-0.013,0
"2021-04-20 07:00:00",6835,42.36,"2021-04-20 07:00:00",12.77,12.8,"2021-04-20 06:00:30",0.056,"2021-04-20 06:00:30",969,24.02,25.37,"2021-04-20 06:42:30",22.4,"2021-04-20 06:14:30",93.5,97.9,"2021-04-20 06:22:00",83.6,"2021-04-20 06:59:00",25.61,25.85,"2021-04-20 06:51:00",25.48,"2021-04-20 06:39:00",28.59,28.77,"2021-04-20 06:06:00",28.44,"2021-04-20 06:44:00",30.19,30.33,"2021-04-20 06:03:30",30.01,"2021-04-20 06:54:30",30.52,30.61,"2021-04-20 06:03:00",30.37,"2021-04-20 06:59:00",31.44,31.54,"2021-04-20 06:00:30",31.37,"2021-04-20 06:24:00",31.46,31.57,"2021-04-20 06:13:00",31.38,"2021-04-20 06:12:30",13.01,13.02,"2021-04-20 06:00:30",13,"2021-04-20 06:27:00",16.31,16.34,"2021-04-20 06:01:30",16.28,"2021-04-20 06:45:30",20.7,20.74,"2021-04-20 06:03:30",20.68,"2021-04-20 06:54:30",16.33,16.36,"2021-04-20 06:00:30",16.31,"2021-04-20 06:52:00",17.29,17.3,"2021-04-20 06:09:00",17.27,"2021-04-20 06:53:00",16.24,16.25,"2021-04-20 06:09:30",16.22,"2021-04-20 06:55:00",2.848788,0,0.555,194.9,45.95,206,1.9,"2021-04-20 06:59:00",0,"2021-04-20 06:03:30",0.81,202.2,47.86,185,2.3,"2021-04-20 06:57:00",0,"2021-04-20 06:06:00",0.529,0.287
"2021-04-20 08:00:00",6836,35.6,"2021-04-20 07:36:30",13.3,15.95,"2021-04-20 07:09:00",0.247,"2021-04-20 08:00:00",969,26.85,28.7,"2021-04-20 07:30:00",25.29,"2021-04-20 07:00:30",79.02,84.5,"2021-04-20 07:00:30",74.87,"2021-04-20 07:52:30",26.38,27.13,"2021-04-20 07:58:30",25.69,"2021-04-20 07:01:00",28.5,28.58,"2021-04-20 07:15:30",28.44,"2021-04-20 07:02:00",30.04,30.14,"2021-04-20 07:19:30",29.92,"2021-04-20 07:53:30",30.38,30.58,"2021-04-20 07:10:00",30.24,"2021-04-20 07:40:00",31.41,31.43,"2021-04-20 07:03:00",31.34,"2021-04-20 07:57:00",31.45,31.54,"2021-04-20 07:16:30",31.38,"2021-04-20 07:38:00",13.1,13.2,"2021-04-20 07:57:30",13.02,"2021-04-20 07:00:30",16.25,16.29,"2021-04-20 07:01:30",16.23,"2021-04-20 07:46:30",20.66,20.69,"2021-04-20 07:06:30",20.63,"2021-04-20 07:52:00",16.31,16.33,"2021-04-20 07:10:30",16.29,"2021-04-20 07:51:00",17.26,17.28,"2021-04-20 07:00:30",17.24,"2021-04-20 07:55:30",16.22,16.23,"2021-04-20 07:00:30",16.2,"2021-04-20 07:48:00",6.609517,0,1.137,201.1,30.16,261,2.3,"2021-04-20 07:20:30",0,"2021-04-20 07:10:00",1.626,204.4,26.7,238,3,"2021-04-20 07:32:30",0.3,"2021-04-20 07:11:30",1.316,1.122
"2021-04-20 09:00:00",6837,39.63,"2021-04-20 08:42:00",13.3,16.22,"2021-04-20 08:30:00",0.001,"2021-04-20 08:26:00",970,27.89,29.78,"2021-04-20 08:29:00",26.77,"2021-04-20 08:11:30",73.63,77.66,"2021-04-20 08:17:00",69.34,"2021-04-20 08:58:30",27.88,28.71,"2021-04-20 08:59:00",27.13,"2021-04-20 08:01:00",28.68,29,"2021-04-20 08:59:30",28.46,"2021-04-20 08:00:30",29.89,30,"2021-04-20 08:10:00",29.78,"2021-04-20 08:58:30",30.32,30.43,"2021-04-20 08:08:30",30.23,"2021-04-20 08:31:30",31.31,31.43,"2021-04-20 08:03:00",31.2,"2021-04-20 08:50:00",31.44,31.54,"2021-04-20 08:35:30",31.34,"2021-04-20 08:49:30",13.29,13.4,"2021-04-20 08:59:00",13.2,"2021-04-20 08:00:30",16.24,16.26,"2021-04-20 08:10:00",16.22,"2021-04-20 08:13:30",20.62,20.64,"2021-04-20 08:00:30",20.61,"2021-04-20 08:40:30",16.28,16.3,"2021-04-20 08:04:30",16.25,"2021-04-20 08:55:00",17.24,17.26,"2021-04-20 08:06:00",17.22,"2021-04-20 08:46:30",16.19,16.21,"2021-04-20 08:01:00",16.17,"2021-04-20 08:54:30",6.672552,0,0.959,215.4,42.19,162,3.3,"2021-04-20 08:06:30",0,"2021-04-20 08:24:00",1.35,227.3,36.18,344,2.9,"2021-04-20 08:35:30",0,"2021-04-20 08:28:00",1.358,1.97
"2021-04-20 10:00:00",6838,27.15,"2021-04-20 09:37:30",13.44,18.51,"2021-04-20 09:36:30",0.139,"2021-04-20 09:33:00",970,31.56,33.74,"2021-04-20 09:32:30",29.6,"2021-04-20 09:10:30",63.23,70.72,"2021-04-20 09:02:30",59.22,"2021-04-20 09:59:30",30.08,31.76,"2021-04-20 09:57:30",28.76,"2021-04-20 09:00:30",29.18,29.57,"2021-04-20 09:55:00",28.86,"2021-04-20 09:04:30",29.91,30.1,"2021-04-20 09:56:30",29.8,"2021-04-20 09:24:00",30.19,30.37,"2021-04-20 09:06:30",30.05,"2021-04-20 09:36:30",31.22,31.25,"2021-04-20 09:00:30",31.17,"2021-04-20 09:13:00",31.36,31.49,"2021-04-20 09:06:00",31.21,"2021-04-20 09:58:30",13.6,13.87,"2021-04-20 10:00:00",13.39,"2021-04-20 09:01:30",16.24,16.27,"2021-04-20 09:58:00",16.22,"2021-04-20 09:19:00",20.6,20.62,"2021-04-20 09:02:00",20.58,"2021-04-20 09:51:30",16.26,16.27,"2021-04-20 09:06:30",16.24,"2021-04-20 09:41:00",17.23,17.24,"2021-04-20 09:02:30",17.21,"2021-04-20 09:52:30",16.17,16.19,"2021-04-20 09:07:30",16.15,"2021-04-20 09:26:30",16.65848,0,1.168,307.7,62.5,338,3.8,"2021-04-20 09:51:00",0,"2021-04-20 09:07:30",1.793,293.4,58.54,329,4.3,"2021-04-20 09:57:00",0,"2021-04-20 09:01:30",3.582,2.677
"2021-04-20 11:00:00",6839,30.56,"2021-04-20 10:14:00",13.41,18.49,"2021-04-20 10:20:00",0.131,"2021-04-20 11:00:00",969,31.75,32.82,"2021-04-20 10:52:00",30.75,"2021-04-20 10:44:30",57.95,60.31,"2021-04-20 10:13:30",55.42,"2021-04-20 10:55:30",33.44,35.03,"2021-04-20 10:59:30",31.78,"2021-04-20 10:00:30",30.22,30.96,"2021-04-20 11:00:00",29.54,"2021-04-20 10:00:30",30.11,30.31,"2021-04-20 10:55:00",29.94,"2021-04-20 10:01:30",30.11,30.22,"2021-04-20 10:13:30",30.02,"2021-04-20 10:17:00",31.15,31.22,"2021-04-20 10:01:00",31.02,"2021-04-20 10:55:30",31.27,31.39,"2021-04-20 10:06:30",31.17,"2021-04-20 10:47:30",14.09,14.3,"2021-04-20 10:59:30",13.86,"2021-04-20 10:01:00",16.32,16.39,"2021-04-20 10:56:30",16.26,"2021-04-20 10:01:00",20.6,20.63,"2021-04-20 10:59:00",20.58,"2021-04-20 10:13:00",16.25,16.26,"2021-04-20 10:03:00",16.24,"2021-04-20 10:41:30",17.21,17.22,"2021-04-20 10:04:00",17.2,"2021-04-20 10:29:30",16.14,16.17,"2021-04-20 10:01:00",16.12,"2021-04-20 10:58:00",18.3594,0,2.033,354.1,49.6,41,5.8,"2021-04-20 10:36:30",0,"2021-04-20 10:44:00",2.557,359.1,45.89,81,5.8,"2021-04-20 10:36:30",0,"2021-04-20 10:25:30",3.872,3.208
"2021-04-20 12:00:00",6840,31.54,"2021-04-20 11:32:00",13.4,18.13,"2021-04-20 11:31:30",0.128,"2021-04-20 11:39:00",968,32.22,35.46,"2021-04-20 11:44:30",30.84,"2021-04-20 11:00:30",53.45,57.46,"2021-04-20 11:01:00",47.49,"2021-04-20 11:53:00",36.41,37.59,"2021-04-20 12:00:00",35.04,"2021-04-20 11:00:30",31.66,32.42,"2021-04-20 11:56:30",30.96,"2021-04-20 11:00:30",30.47,30.81,"2021-04-20 11:58:30",30.19,"2021-04-20 11:01:30",30.12,30.25,"2021-04-20 11:57:00",29.98,"2021-04-20 11:44:30",31.02,31.12,"2021-04-20 11:05:00",31,"2021-04-20 11:07:00",31.26,31.32,"2021-04-20 11:03:00",31.17,"2021-04-20 11:59:00",14.49,14.65,"2021-04-20 11:59:30",14.31,"2021-04-20 11:00:30",16.48,16.56,"2021-04-20 11:55:00",16.39,"2021-04-20 11:00:30",20.66,20.72,"2021-04-20 11:59:00",20.62,"2021-04-20 11:01:00",16.25,16.27,"2021-04-20 11:52:30",16.23,"2021-04-20 11:13:30",17.2,17.21,"2021-04-20 11:02:00",17.19,"2021-04-20 11:48:00",16.11,16.13,"2021-04-20 11:01:30",16.09,"2021-04-20 11:57:30",19.97433,0,2.135,358.1,37.23,354,4.6,"2021-04-20 11:31:00",0,"2021-04-20 11:03:00",2.601,358.8,35.49,31,5.9,"2021-04-20 11:53:00",0,"2021-04-20 11:01:00",4.229,3.487
"2021-04-20 13:00:00",6841,31.87,"2021-04-20 12:29:30",13.4,18.09,"2021-04-20 12:39:00",0.13,"2021-04-20 12:14:30",967,33.4,35.54,"2021-04-20 12:52:00",32.46,"2021-04-20 12:39:00",46.32,48.68,"2021-04-20 12:16:30",43.82,"2021-04-20 12:56:30",39.12,40.26,"2021-04-20 12:59:00",37.59,"2021-04-20 12:01:00",33.24,34.1,"2021-04-20 12:59:00",32.42,"2021-04-20 12:00:30",31.07,31.48,"2021-04-20 12:55:30",30.71,"2021-04-20 12:00:30",30.29,30.43,"2021-04-20 12:39:30",30.12,"2021-04-20 12:01:00",31.01,31.07,"2021-04-20 12:11:00",30.98,"2021-04-20 12:05:30",31.21,31.32,"2021-04-20 12:19:30",31.04,"2021-04-20 12:51:30",14.82,14.96,"2021-04-20 13:00:00",14.64,"2021-04-20 12:01:00",16.66,16.76,"2021-04-20 12:57:00",16.56,"2021-04-20 12:00:30",20.76,20.83,"2021-04-20 12:59:30",20.7,"2021-04-20 12:04:00",16.26,16.29,"2021-04-20 12:54:30",16.24,"2021-04-20 12:07:00",17.19,17.2,"2021-04-20 12:01:00",17.18,"2021-04-20 12:27:00",16.09,16.11,"2021-04-20 12:00:30",16.07,"2021-04-20 12:33:00",19.89081,0,2.446,0.919,37.6,67,6.6,"2021-04-20 12:28:30",0,"2021-04-20 12:40:00",3.222,358.2,38.99,341,6.6,"2021-04-20 12:28:30",0.5,"2021-04-20 12:40:30",4.252,3.5
"2021-04-20 14:00:00",6842,34.46,"2021-04-20 13:00:30",13.41,17.92,"2021-04-20 13:40:30",0.129,"2021-04-20 13:15:30",966,35.87,38.12,"2021-04-20 13:11:00",34.16,"2021-04-20 13:00:30",42.92,47.54,"2021-04-20 13:11:00",40.43,"2021-04-20 13:57:30",40.65,41,"2021-04-20 13:48:30",40.25,"2021-04-20 13:00:30",34.85,35.53,"2021-04-20 13:59:30",34.08,"2021-04-20 13:01:30",31.84,32.27,"2021-04-20 13:57:30",31.44,"2021-04-20 13:00:30",30.48,30.7,"2021-04-20 13:55:30",30.26,"2021-04-20 13:02:00",31.01,31.07,"2021-04-20 13:57:00",30.98,"2021-04-20 13:06:00",31.13,31.24,"2021-04-20 13:17:00",31,"2021-04-20 13:40:00",14.96,14.99,"2021-04-20 13:38:30",14.93,"2021-04-20 13:57:30",16.86,16.95,"2021-04-20 13:59:30",16.77,"2021-04-20 13:00:30",20.9,20.98,"2021-04-20 14:00:00",20.82,"2021-04-20 13:01:00",16.31,16.34,"2021-04-20 13:52:30",16.28,"2021-04-20 13:02:00",17.19,17.2,"2021-04-20 14:00:00",17.18,"2021-04-20 13:00:30",16.08,16.1,"2021-04-20 13:03:30",16.06,"2021-04-20 13:59:30",14.51979,0,2.338,3.101,43.38,319,4.6,"2021-04-20 13:13:30",0,"2021-04-20 13:02:30",3.291,4.471,37.45,314,7.5,"2021-04-20 13:12:00",0,"2021-04-20 13:03:00",3.221,3.21
"2021-04-20 15:00:00",6843,37.14,"2021-04-20 14:22:30",13.41,18.51,"2021-04-20 14:00:30",0.131,"2021-04-20 14:15:30",965,35.14,37.05,"2021-04-20 14:09:00",33.84,"2021-04-20 14:58:00",43.64,46.57,"2021-04-20 14:51:00",41.8,"2021-04-20 14:01:00",40.29,40.84,"2021-04-20 14:01:30",39.6,"2021-04-20 15:00:00",36,36.37,"2021-04-20 14:59:00",35.51,"2021-04-20 14:02:00",32.68,33.1,"2021-04-20 14:54:00",32.27,"2021-04-20 14:00:30",30.83,31.02,"2021-04-20 14:48:00",30.62,"2021-04-20 14:01:00",31.08,31.22,"2021-04-20 14:53:30",31,"2021-04-20 14:17:00",31.1,31.2,"2021-04-20 14:17:00",31.02,"2021-04-20 14:49:00",14.8,14.93,"2021-04-20 14:00:30",14.64,"2021-04-20 14:58:00",17.01,17.06,"2021-04-20 14:59:00",16.95,"2021-04-20 14:01:00",21.06,21.14,"2021-04-20 15:00:00",20.98,"2021-04-20 14:00:30",16.37,16.41,"2021-04-20 15:00:00",16.33,"2021-04-20 14:02:00",17.2,17.21,"2021-04-20 14:26:30",17.19,"2021-04-20 14:07:00",16.08,16.09,"2021-04-20 14:10:00",16.07,"2021-04-20 14:17:00",7.899678,0,2.965,357,19.42,357,7.2,"2021-04-20 14:15:00",0.8,"2021-04-20 14:12:30",3.633,3.61,16.97,354,6.6,"2021-04-20 14:15:00",0.8,"2021-04-20 14:29:00",1.756,2.688
"2021-04-20 16:00:00",6844,37.64,"2021-04-20 15:58:00",13.43,17.94,"2021-04-20 15:52:00",0.132,"2021-04-20 15:04:00",965,33.81,35.75,"2021-04-20 15:01:00",32.97,"2021-04-20 15:15:30",44.12,46.09,"2021-04-20 15:01:00",42.25,"2021-04-20 15:52:30",39.02,39.64,"2021-04-20 15:02:00",38.45,"2021-04-20 16:00:00",36.49,36.59,"2021-04-20 15:52:00",36.28,"2021-04-20 15:00:30",33.41,33.72,"2021-04-20 15:51:00",33.1,"2021-04-20 15:00:30",31.2,31.4,"2021-04-20 15:49:00",30.94,"2021-04-20 15:00:30",31.22,31.33,"2021-04-20 15:55:00",31.12,"2021-04-20 15:03:30",31.13,31.28,"2021-04-20 15:57:30",31,"2021-04-20 15:04:00",14.48,14.64,"2021-04-20 15:00:30",14.35,"2021-04-20 15:59:00",17.05,17.07,"2021-04-20 15:05:00",17.03,"2021-04-20 15:50:30",21.21,21.28,"2021-04-20 15:59:00",21.14,"2021-04-20 15:01:30",16.45,16.5,"2021-04-20 15:59:30",16.41,"2021-04-20 15:01:00",17.22,17.24,"2021-04-20 15:54:00",17.19,"2021-04-20 15:02:00",16.08,16.09,"2021-04-20 15:06:00",16.06,"2021-04-20 15:32:30",6.962222,0,3.249,355.2,15.3,23,6,"2021-04-20 15:46:30",1.5,"2021-04-20 15:15:00",4.194,4.197,13.26,11,8,"2021-04-20 15:04:00",1.8,"2021-04-20 16:00:00",1.527,1.969
"2021-04-20 17:00:00",6845,36.97,"2021-04-20 16:37:30",13.43,17.91,"2021-04-20 16:01:00",0.142,"2021-04-20 16:45:30",965,33.62,34.08,"2021-04-20 16:28:00",33.31,"2021-04-20 16:04:00",43.73,45,"2021-04-20 16:04:30",42.11,"2021-04-20 16:43:30",37.92,38.4,"2021-04-20 16:00:30",37.39,"2021-04-20 17:00:00",36.51,36.58,"2021-04-20 16:11:00",36.46,"2021-04-20 16:58:00",33.96,34.16,"2021-04-20 16:58:00",33.64,"2021-04-20 16:04:00",31.63,31.84,"2021-04-20 16:48:30",31.34,"2021-04-20 16:03:00",31.4,31.46,"2021-04-20 16:57:30",31.2,"2021-04-20 16:00:30",31.23,31.32,"2021-04-20 16:38:00",31.05,"2021-04-20 16:11:30",14.22,14.35,"2021-04-20 16:00:30",14.09,"2021-04-20 16:57:30",17,17.05,"2021-04-20 16:00:30",16.95,"2021-04-20 16:58:30",21.32,21.37,"2021-04-20 16:59:30",21.27,"2021-04-20 16:07:30",16.53,16.58,"2021-04-20 16:53:00",16.49,"2021-04-20 16:00:30",17.25,17.28,"2021-04-20 16:58:30",17.22,"2021-04-20 16:03:00",16.08,16.09,"2021-04-20 16:26:00",16.07,"2021-04-20 16:04:00",4.051191,0,2.885,356,18.15,347,6.4,"2021-04-20 16:16:00",0.6,"2021-04-20 16:43:30",3.601,5.318,15.86,354,6.1,"2021-04-20 16:09:30",0,"2021-04-20 16:12:00",0.915,1.111
"2021-04-20 18:00:00",6846,37.49,"2021-04-20 17:01:00",12.95,0.784,"2021-04-20 18:00:00",0,"2021-04-20 17:43:00",965,32.58,36.12,"2021-04-20 17:04:30",30.75,"2021-04-20 18:00:00",47.13,50.61,"2021-04-20 17:59:30",43.45,"2021-04-20 17:00:30",36.56,37.39,"2021-04-20 17:01:30",35.58,"2021-04-20 18:00:00",36.37,36.56,"2021-04-20 17:05:30",36.12,"2021-04-20 17:59:00",34.29,34.44,"2021-04-20 17:58:30",34.08,"2021-04-20 17:02:00",32,32.21,"2021-04-20 17:53:00",31.76,"2021-04-20 17:03:00",31.57,31.69,"2021-04-20 17:59:30",31.41,"2021-04-20 17:06:00",31.28,31.32,"2021-04-20 17:03:30",31.21,"2021-04-20 17:07:30",13.93,14.09,"2021-04-20 17:00:30",13.76,"2021-04-20 18:00:00",16.93,16.96,"2021-04-20 17:01:00",16.89,"2021-04-20 17:57:30",21.39,21.43,"2021-04-20 17:59:30",21.35,"2021-04-20 17:08:00",16.61,16.65,"2021-04-20 17:52:30",16.57,"2021-04-20 17:07:00",17.29,17.32,"2021-04-20 17:59:30",17.27,"2021-04-20 17:17:00",16.1,16.12,"2021-04-20 17:53:30",16.07,"2021-04-20 17:02:00",0.3679015,0,2.503,351.8,8.21,2,4.9,"2021-04-20 17:02:30",1.2,"2021-04-20 17:34:00",3.322,358.5,7.553,358,5.7,"2021-04-20 17:02:30",2.2,"2021-04-20 17:30:00",0.122,0.266
"2021-04-20 19:00:00",6847,43.67,"2021-04-20 18:00:30",12.9,0.052,"2021-04-20 18:55:00",0,"2021-04-20 18:00:30",967,32.77,33.93,"2021-04-20 18:03:30",30.97,"2021-04-20 18:45:30",61.87,68.36,"2021-04-20 19:00:00",53.66,"2021-04-20 18:00:30",34.81,35.61,"2021-04-20 18:03:00",33.93,"2021-04-20 19:00:00",35.96,36.18,"2021-04-20 18:10:30",35.65,"2021-04-20 18:49:30",34.48,34.55,"2021-04-20 18:26:00",34.3,"2021-04-20 18:05:00",32.31,32.44,"2021-04-20 18:36:00",32.14,"2021-04-20 18:05:00",31.78,31.85,"2021-04-20 18:23:00",31.59,"2021-04-20 18:06:00",31.36,31.52,"2021-04-20 18:56:30",31.23,"2021-04-20 18:09:30",13.61,13.77,"2021-04-20 18:00:30",13.46,"2021-04-20 18:58:30",16.84,16.9,"2021-04-20 18:03:30",16.78,"2021-04-20 19:00:00",21.43,21.45,"2021-04-20 18:37:00",21.42,"2021-04-20 18:01:00",16.68,16.71,"2021-04-20 18:56:30",16.64,"2021-04-20 18:01:30",17.34,17.37,"2021-04-20 18:58:00",17.31,"2021-04-20 18:00:30",16.13,16.14,"2021-04-20 18:31:00",16.11,"2021-04-20 18:16:00",0.000596616,0,2.101,335.6,16.33,336,3.8,"2021-04-20 18:36:00",0.5,"2021-04-20 18:15:30",3.383,331.9,16.82,333,5,"2021-04-20 18:21:00",2.2,"2021-04-20 18:25:00",0.033,0
"2021-04-20 20:00:00",6848,47.73,"2021-04-20 19:00:30",12.86,0.05,"2021-04-20 19:35:30",0,"2021-04-20 19:00:30",968,29.63,31.98,"2021-04-20 19:11:00",27.5,"2021-04-20 20:00:00",70.28,72.37,"2021-04-20 19:30:00",67.92,"2021-04-20 19:00:30",33.42,34,"2021-04-20 19:04:00",32.76,"2021-04-20 19:59:30",35.38,35.78,"2021-04-20 19:01:30",35.08,"2021-04-20 19:53:30",34.48,34.55,"2021-04-20 19:16:30",34.35,"2021-04-20 19:56:30",32.54,32.65,"2021-04-20 19:28:00",32.36,"2021-04-20 19:10:00",31.94,32.06,"2021-04-20 19:40:30",31.73,"2021-04-20 19:13:30",31.48,31.54,"2021-04-20 19:58:30",31.38,"2021-04-20 19:14:30",13.34,13.47,"2021-04-20 19:01:00",13.23,"2021-04-20 19:57:30",16.72,16.78,"2021-04-20 19:01:30",16.66,"2021-04-20 19:59:00",21.45,21.46,"2021-04-20 19:30:00",21.43,"2021-04-20 19:53:30",16.73,16.76,"2021-04-20 19:58:00",16.7,"2021-04-20 19:01:30",17.38,17.41,"2021-04-20 19:57:00",17.36,"2021-04-20 19:02:00",16.15,16.17,"2021-04-20 19:55:30",16.12,"2021-04-20 19:03:00",0.0008401574,0,2.021,342.7,8.82,352,4,"2021-04-20 19:25:00",0.6,"2021-04-20 19:53:30",2.822,337.5,7.375,335,5.4,"2021-04-20 19:19:00",1.1,"2021-04-20 19:55:30",0.018,0
"2021-04-20 21:00:00",6849,49.56,"2021-04-20 20:01:00",12.85,0.05,"2021-04-20 20:33:00",0,"2021-04-20 20:00:30",969,29.6,32.52,"2021-04-20 20:48:30",27.07,"2021-04-20 20:40:30",75.52,80.8,"2021-04-20 20:56:00",71.6,"2021-04-20 20:15:30",32.32,32.76,"2021-04-20 20:00:30",31.88,"2021-04-20 21:00:00",34.76,35.11,"2021-04-20 20:00:30",34.46,"2021-04-20 20:49:30",34.32,34.48,"2021-04-20 20:00:30",34.25,"2021-04-20 20:29:30",32.67,32.8,"2021-04-20 20:38:30",32.54,"2021-04-20 20:03:00",32.08,32.25,"2021-04-20 20:46:30",31.92,"2021-04-20 20:18:00",31.57,31.73,"2021-04-20 20:56:00",31.42,"2021-04-20 20:19:30",13.13,13.23,"2021-04-20 20:00:30",13.03,"2021-04-20 20:58:30",16.6,16.67,"2021-04-20 20:00:30",16.53,"2021-04-20 20:57:30",21.43,21.45,"2021-04-20 20:03:30",21.4,"2021-04-20 20:57:30",16.76,16.78,"2021-04-20 20:33:30",16.75,"2021-04-20 20:04:30",17.42,17.45,"2021-04-20 20:48:30",17.4,"2021-04-20 20:00:30",16.18,16.2,"2021-04-20 20:50:00",16.16,"2021-04-20 20:02:00",0.001013148,0,0.776,354,15.27,359,1.6,"2021-04-20 20:44:30",0,"2021-04-20 20:21:30",1.402,341.2,18.06,2,2.1,"2021-04-20 20:02:00",0.9,"2021-04-20 20:35:30",-0.008,0
"2021-04-20 22:00:00",6850,49.76,"2021-04-20 22:00:00",12.84,0.046,"2021-04-20 21:48:00",0,"2021-04-20 21:00:30",969,31.39,51.99,"2021-04-20 21:42:00",26.68,"2021-04-20 21:10:30",80.3,100,"2021-04-20 21:42:00",74.36,"2021-04-20 21:01:00",31.52,31.91,"2021-04-20 21:01:30",31.21,"2021-04-20 22:00:00",34.19,34.52,"2021-04-20 21:01:30",33.87,"2021-04-20 21:56:30",34.16,34.34,"2021-04-20 21:01:00",34,"2021-04-20 21:29:30",32.8,32.84,"2021-04-20 21:12:30",32.69,"2021-04-20 21:01:30",32.22,32.27,"2021-04-20 21:57:30",32.11,"2021-04-20 21:48:00",31.69,31.77,"2021-04-20 22:00:00",31.59,"2021-04-20 21:01:30",12.97,13.04,"2021-04-20 21:03:30",12.9,"2021-04-20 21:57:30",16.48,16.53,"2021-04-20 21:00:30",16.42,"2021-04-20 21:58:30",21.39,21.41,"2021-04-20 21:14:00",21.36,"2021-04-20 21:56:00",16.78,16.8,"2021-04-20 21:57:30",16.76,"2021-04-20 21:00:30",17.46,17.49,"2021-04-20 21:57:00",17.43,"2021-04-20 21:01:00",16.21,16.23,"2021-04-20 21:58:30",16.18,"2021-04-20 21:01:00",0.0008045328,0,1.335,353.7,13.12,347,2.9,"2021-04-20 22:00:00",0.6,"2021-04-20 21:24:30",2.18,7.248,10.04,2,3.8,"2021-04-20 21:58:30",1.2,"2021-04-20 21:27:00",0.003,0
"2021-04-20 23:00:00",6851,49.69,"2021-04-20 22:07:30",12.84,0.045,"2021-04-20 22:57:00",0,"2021-04-20 22:00:30",969,30.79,34.24,"2021-04-20 22:29:30",27.3,"2021-04-20 22:42:30",81,84.9,"2021-04-20 22:30:00",78.67,"2021-04-20 22:30:30",31.02,31.31,"2021-04-20 22:00:30",30.72,"2021-04-20 22:57:30",33.67,33.89,"2021-04-20 22:01:00",33.43,"2021-04-20 22:51:30",33.93,34.11,"2021-04-20 22:01:00",33.82,"2021-04-20 22:59:30",32.8,32.86,"2021-04-20 22:50:30",32.68,"2021-04-20 23:00:00",32.31,32.44,"2021-04-20 22:55:30",32.15,"2021-04-20 22:06:30",31.76,31.92,"2021-04-20 22:51:00",31.59,"2021-04-20 22:02:30",12.84,12.91,"2021-04-20 22:03:00",12.79,"2021-04-20 23:00:00",16.37,16.43,"2021-04-20 22:00:30",16.31,"2021-04-20 22:59:30",21.34,21.37,"2021-04-20 22:07:00",21.3,"2021-04-20 22:59:30",16.78,16.8,"2021-04-20 22:27:30",16.77,"2021-04-20 22:17:00",17.48,17.5,"2021-04-20 22:19:30",17.46,"2021-04-20 22:42:00",16.23,16.25,"2021-04-20 22:27:00",16.22,"2021-04-20 22:04:30",0.0006260782,0,1.689,349.9,10.25,352,3,"2021-04-20 22:04:00",0.9,"2021-04-20 22:57:30",2.432,0.493,11.62,348,3.8,"2021-04-20 22:04:00",1.5,"2021-04-20 22:36:30",0.005,0
"2021-04-21 00:00:00",6852,49.61,"2021-04-20 23:57:00",12.82,0.045,"2021-04-20 23:50:00",0,"2021-04-20 23:00:30",969,28.38,28.67,"2021-04-20 23:18:30",26.89,"2021-04-20 23:02:30",80.4,82.4,"2021-04-20 23:50:30",78.18,"2021-04-20 23:02:30",30.64,30.79,"2021-04-20 23:05:00",30.48,"2021-04-20 23:59:30",33.25,33.47,"2021-04-20 23:00:30",33.03,"2021-04-20 23:55:00",33.67,33.82,"2021-04-20 23:01:30",33.47,"2021-04-20 23:55:30",32.72,32.82,"2021-04-20 23:09:00",32.56,"2021-04-20 23:47:30",32.41,32.48,"2021-04-20 23:55:30",32.33,"2021-04-20 23:07:00",31.87,31.96,"2021-04-20 23:53:30",31.77,"2021-04-20 23:05:00",12.74,12.8,"2021-04-20 23:01:00",12.69,"2021-04-20 23:58:00",16.27,16.31,"2021-04-20 23:00:30",16.22,"2021-04-21 00:00:00",21.29,21.32,"2021-04-20 23:05:00",21.26,"2021-04-20 23:56:30",16.78,16.8,"2021-04-20 23:10:30",16.77,"2021-04-21 00:00:00",17.49,17.51,"2021-04-20 23:45:30",17.48,"2021-04-20 23:02:30",16.25,16.26,"2021-04-20 23:52:30",16.23,"2021-04-20 23:21:30",0.0006348206,0,1.035,200.9,54.46,167,2.3,"2021-04-20 23:51:00",0,"2021-04-20 23:10:30",1.817,220.2,63.15,177,3.6,"2021-04-20 23:58:00",0.6,"2021-04-20 23:13:30",-0.007,0
"2021-04-21 01:00:00",6853,49.02,"2021-04-21 00:58:00",12.78,0.044,"2021-04-21 00:19:00",0,"2021-04-21 00:00:30",968,26.32,26.64,"2021-04-21 00:56:00",26.03,"2021-04-21 00:01:00",76.6,78.09,"2021-04-21 00:05:00",75.53,"2021-04-21 00:49:00",30.28,30.53,"2021-04-21 00:01:00",30.09,"2021-04-21 00:52:30",32.88,33.05,"2021-04-21 00:00:30",32.63,"2021-04-21 00:59:30",33.45,33.51,"2021-04-21 00:00:30",33.28,"2021-04-21 00:56:00",32.62,32.71,"2021-04-21 00:11:30",32.54,"2021-04-21 00:09:00",32.42,32.48,"2021-04-21 00:46:00",32.32,"2021-04-21 00:19:00",31.89,31.97,"2021-04-21 00:57:00",31.8,"2021-04-21 00:52:30",12.65,12.69,"2021-04-21 00:01:30",12.6,"2021-04-21 00:56:30",16.18,16.22,"2021-04-21 00:00:30",16.14,"2021-04-21 00:53:00",21.23,21.27,"2021-04-21 00:01:30",21.21,"2021-04-21 00:55:00",16.78,16.79,"2021-04-21 00:10:00",16.76,"2021-04-21 00:54:00",17.51,17.52,"2021-04-21 00:13:00",17.5,"2021-04-21 00:08:30",16.27,16.28,"2021-04-21 00:40:30",16.25,"2021-04-21 00:05:30",0.0004740372,0,1.133,170.5,13.95,145,2.2,"2021-04-21 00:04:30",0.3,"2021-04-21 00:47:30",2.014,162.1,10.87,152,3.9,"2021-04-21 00:07:30",0.6,"2021-04-21 00:50:30",-0.006,0
"2021-04-21 02:00:00",6854,48.41,"2021-04-21 01:56:00",12.77,0.044,"2021-04-21 01:20:30",0,"2021-04-21 01:00:30",968,28.39,30.43,"2021-04-21 01:48:30",26.5,"2021-04-21 01:01:00",76.6,79.21,"2021-04-21 01:57:00",74.29,"2021-04-21 01:15:30",30.06,30.23,"2021-04-21 01:03:30",29.89,"2021-04-21 01:58:30",32.54,32.69,"2021-04-21 01:01:00",32.42,"2021-04-21 01:35:00",33.21,33.31,"2021-04-21 01:00:30",33.08,"2021-04-21 01:48:30",32.58,32.65,"2021-04-21 01:03:00",32.45,"2021-04-21 01:56:30",32.4,32.49,"2021-04-21 01:28:00",32.32,"2021-04-21 01:12:30",31.91,32.02,"2021-04-21 01:23:00",31.8,"2021-04-21 01:03:00",12.58,12.61,"2021-04-21 01:02:30",12.55,"2021-04-21 01:58:00",16.11,16.15,"2021-04-21 01:01:00",16.06,"2021-04-21 02:00:00",21.18,21.21,"2021-04-21 01:02:30",21.15,"2021-04-21 01:57:30",16.76,16.78,"2021-04-21 01:04:30",16.75,"2021-04-21 01:34:00",17.52,17.53,"2021-04-21 01:34:00",17.51,"2021-04-21 01:03:00",16.28,16.3,"2021-04-21 01:40:30",16.27,"2021-04-21 01:01:30",0.0003149263,0,0.978,150.3,57.81,181,2.7,"2021-04-21 01:55:00",0,"2021-04-21 01:05:30",1.598,147.3,48.69,172,4.3,"2021-04-21 01:57:30",0,"2021-04-21 01:16:30",-0.006,0
"2021-04-21 03:00:00",6855,48.45,"2021-04-21 02:00:30",12.78,0.044,"2021-04-21 02:20:30",0,"2021-04-21 02:00:30",968,27.94,30.01,"2021-04-21 02:30:00",26.07,"2021-04-21 02:34:00",87.8,92.9,"2021-04-21 02:29:30",78.1,"2021-04-21 02:01:00",29.74,30.02,"2021-04-21 02:05:00",29.3,"2021-04-21 03:00:00",32.28,32.42,"2021-04-21 02:00:30",32,"2021-04-21 02:59:00",32.99,33.1,"2021-04-21 02:00:30",32.89,"2021-04-21 02:36:30",32.43,32.55,"2021-04-21 02:04:30",32.35,"2021-04-21 02:17:30",32.4,32.48,"2021-04-21 02:42:00",32.34,"2021-04-21 02:03:00",31.97,32.08,"2021-04-21 02:35:30",31.86,"2021-04-21 02:27:00",12.52,12.56,"2021-04-21 02:13:30",12.45,"2021-04-21 03:00:00",16.04,16.07,"2021-04-21 02:00:30",16.01,"2021-04-21 02:55:30",21.13,21.15,"2021-04-21 02:01:00",21.11,"2021-04-21 02:55:00",16.74,16.76,"2021-04-21 02:09:30",16.73,"2021-04-21 02:55:00",17.52,17.53,"2021-04-21 02:00:30",17.52,"2021-04-21 02:02:00",16.29,16.31,"2021-04-21 02:04:00",16.27,"2021-04-21 02:02:00",0.0005219651,0.8,1.788,173.7,15.14,137,3.7,"2021-04-21 02:00:30",0.8,"2021-04-21 02:21:30",3.311,172.1,12.37,142,5.7,"2021-04-21 02:13:30",1.9,"2021-04-21 02:55:00",-0.003,0
"2021-04-21 04:00:00",6856,51.46,"2021-04-21 03:01:30",12.75,0.044,"2021-04-21 03:46:30",0,"2021-04-21 03:00:30",968,26.34,27.03,"2021-04-21 03:10:00",25.61,"2021-04-21 03:42:30",93.8,96.1,"2021-04-21 03:59:00",90.8,"2021-04-21 03:02:00",28.94,29.31,"2021-04-21 03:01:00",28.52,"2021-04-21 04:00:00",31.92,32.14,"2021-04-21 03:01:30",31.72,"2021-04-21 03:59:30",32.79,32.89,"2021-04-21 03:00:30",32.66,"2021-04-21 03:56:00",32.36,32.44,"2021-04-21 03:04:00",32.21,"2021-04-21 03:54:30",32.41,32.48,"2021-04-21 03:54:30",32.32,"2021-04-21 03:47:30",32.02,32.11,"2021-04-21 03:24:00",31.89,"2021-04-21 03:03:30",12.41,12.46,"2021-04-21 03:03:30",12.36,"2021-04-21 03:59:30",15.98,16.02,"2021-04-21 03:01:00",15.94,"2021-04-21 03:57:30",21.08,21.11,"2021-04-21 03:00:30",21.06,"2021-04-21 03:55:30",16.72,16.74,"2021-04-21 03:01:00",16.71,"2021-04-21 03:35:30",17.52,17.54,"2021-04-21 03:04:30",17.51,"2021-04-21 03:19:30",16.29,16.31,"2021-04-21 03:49:00",16.28,"2021-04-21 03:14:00",0.0005890216,1.6,1.546,143.8,18.86,146,3.3,"2021-04-21 03:36:30",0.6,"2021-04-21 03:30:30",2.677,142.9,15.74,119,3.8,"2021-04-21 03:23:30",1.3,"2021-04-21 03:57:30",-0.011,0
"2021-04-21 05:00:00",6857,52.89,"2021-04-21 04:00:30",12.74,0.044,"2021-04-21 04:45:00",0,"2021-04-21 04:00:30",968,24.49,25.56,"2021-04-21 04:33:30",23.55,"2021-04-21 04:30:00",95.5,97.9,"2021-04-21 04:51:30",93.1,"2021-04-21 04:19:30",28.11,28.58,"2021-04-21 04:00:30",27.52,"2021-04-21 05:00:00",31.48,31.79,"2021-04-21 04:00:30",31.17,"2021-04-21 04:54:30",32.58,32.68,"2021-04-21 04:00:30",32.47,"2021-04-21 04:38:30",32.2,32.34,"2021-04-21 04:03:00",32.11,"2021-04-21 04:59:30",32.41,32.48,"2021-04-21 04:28:00",32.33,"2021-04-21 04:49:00",32.02,32.13,"2021-04-21 04:27:00",31.87,"2021-04-21 04:54:00",16.74,23.88,"2021-04-21 05:00:00",12.34,"2021-04-21 04:22:00",16.03,16.46,"2021-04-21 05:00:00",15.9,"2021-04-21 04:24:00",21.03,21.06,"2021-04-21 04:03:00",21.01,"2021-04-21 04:56:00",16.7,16.73,"2021-04-21 04:03:00",16.69,"2021-04-21 04:56:30",17.51,17.53,"2021-04-21 04:33:00",17.5,"2021-04-21 04:25:30",16.3,16.33,"2021-04-21 04:58:30",16.29,"2021-04-21 04:00:30",0.0006188976,6.4,1.405,106.7,33.22,133,3,"2021-04-21 04:05:30",0.3,"2021-04-21 04:57:00",2.472,105,24.13,100,4.9,"2021-04-21 04:31:00",0.3,"2021-04-21 04:12:00",-0.015,0
"2021-04-21 06:00:00",6858,53.46,"2021-04-21 05:01:00",12.72,0.045,"2021-04-21 05:02:00",0,"2021-04-21 05:00:30",968,24.02,25.32,"2021-04-21 05:10:00",23.09,"2021-04-21 05:33:30",96.7,98.3,"2021-04-21 05:05:00",95.4,"2021-04-21 05:15:30",27.38,27.55,"2021-04-21 05:03:00",27.32,"2021-04-21 05:59:00",30.8,31.17,"2021-04-21 05:00:30",30.5,"2021-04-21 05:59:00",32.31,32.47,"2021-04-21 05:00:30",32.06,"2021-04-21 05:59:30",32.09,32.21,"2021-04-21 05:00:30",31.95,"2021-04-21 06:00:00",32.36,32.46,"2021-04-21 05:03:00",32.22,"2021-04-21 05:58:30",32.01,32.13,"2021-04-21 05:06:00",31.84,"2021-04-21 05:54:30",24.44,24.58,"2021-04-21 05:22:00",23.94,"2021-04-21 05:00:30",17.09,17.47,"2021-04-21 06:00:00",16.48,"2021-04-21 05:00:30",20.98,21.02,"2021-04-21 05:00:30",20.94,"2021-04-21 05:51:00",16.68,16.7,"2021-04-21 05:07:30",16.67,"2021-04-21 05:38:00",17.52,17.53,"2021-04-21 05:50:30",17.5,"2021-04-21 05:43:00",16.31,16.32,"2021-04-21 05:16:30",16.3,"2021-04-21 05:11:00",0.06881642,0.2,0.896,140.2,30.49,97,1.9,"2021-04-21 05:18:30",0,"2021-04-21 05:26:00",1.456,133.1,23.06,62,3.5,"2021-04-21 05:13:00",0.3,"2021-04-21 05:52:00",-0.012,0
"2021-04-21 07:00:00",6859,40.51,"2021-04-21 07:00:00",12.76,12.79,"2021-04-21 06:01:00",0.04,"2021-04-21 06:00:30",969,25.02,25.97,"2021-04-21 06:59:00",23.84,"2021-04-21 06:11:00",95.1,98.5,"2021-04-21 06:09:00",91.4,"2021-04-21 06:58:30",27.37,27.55,"2021-04-21 06:55:30",27.32,"2021-04-21 06:28:00",30.27,30.53,"2021-04-21 06:01:00",30.12,"2021-04-21 06:44:00",31.96,32.16,"2021-04-21 06:01:00",31.85,"2021-04-21 06:29:30",31.95,32.04,"2021-04-21 06:14:00",31.77,"2021-04-21 06:56:00",32.26,32.38,"2021-04-21 06:05:30",32.17,"2021-04-21 06:38:30",31.98,32.08,"2021-04-21 06:22:00",31.86,"2021-04-21 06:45:30",24.07,24.29,"2021-04-21 06:00:30",23.88,"2021-04-21 07:00:00",17.7,17.91,"2021-04-21 07:00:00",17.47,"2021-04-21 06:00:30",20.91,20.95,"2021-04-21 06:01:30",20.86,"2021-04-21 06:59:30",16.65,16.68,"2021-04-21 06:06:30",16.63,"2021-04-21 07:00:00",17.51,17.53,"2021-04-21 06:14:30",17.5,"2021-04-21 06:17:30",16.31,16.32,"2021-04-21 06:01:30",16.3,"2021-04-21 06:15:00",2.917573,0,0.612,18.35,50.43,21,1.4,"2021-04-21 06:46:30",0,"2021-04-21 06:02:00",0.927,16.12,61.84,297,1.9,"2021-04-21 06:06:30",0,"2021-04-21 06:17:30",0.552,0.287
"2021-04-21 08:00:00",6860,33.19,"2021-04-21 07:58:00",13.22,13.51,"2021-04-21 07:56:00",0.001,"2021-04-21 07:53:30",969,26.37,27.46,"2021-04-21 07:56:00",25.05,"2021-04-21 07:11:30",88.2,92.6,"2021-04-21 07:06:30",83.7,"2021-04-21 07:52:30",27.95,28.55,"2021-04-21 08:00:00",27.55,"2021-04-21 07:00:30",30.05,30.14,"2021-04-21 07:02:00",29.93,"2021-04-21 07:28:00",31.66,31.87,"2021-04-21 07:01:30",31.46,"2021-04-21 07:59:00",31.77,31.87,"2021-04-21 07:02:00",31.63,"2021-04-21 07:59:30",32.22,32.27,"2021-04-21 07:01:30",32.15,"2021-04-21 07:23:30",31.92,32.07,"2021-04-21 07:12:00",31.82,"2021-04-21 07:04:30",23.79,23.88,"2021-04-21 07:00:30",23.7,"2021-04-21 08:00:00",18.13,18.35,"2021-04-21 08:00:00",17.92,"2021-04-21 07:00:30",20.84,20.87,"2021-04-21 07:00:30",20.81,"2021-04-21 07:51:00",16.62,16.65,"2021-04-21 07:01:30",16.59,"2021-04-21 07:57:30",17.5,17.51,"2021-04-21 07:01:30",17.48,"2021-04-21 07:58:30",16.31,16.33,"2021-04-21 07:03:00",16.3,"2021-04-21 07:40:30",7.890369,0,0.99,332,29.1,8,2.6,"2021-04-21 07:57:00",0,"2021-04-21 07:00:30",1.358,324.2,21.48,354,3,"2021-04-21 07:56:30",0,"2021-04-21 07:15:30",1.57,1.116
"2021-04-21 09:00:00",6861,32.8,"2021-04-21 08:51:30",13.23,13.48,"2021-04-21 08:28:00",0.001,"2021-04-21 08:22:30",969,27.59,28.36,"2021-04-21 08:29:30",26.82,"2021-04-21 08:03:00",79.82,87.1,"2021-04-21 08:07:30",74.03,"2021-04-21 08:59:00",29.3,30.19,"2021-04-21 08:59:00",28.56,"2021-04-21 08:03:30",30.16,30.35,"2021-04-21 08:50:30",29.98,"2021-04-21 08:03:00",31.44,31.54,"2021-04-21 08:00:30",31.35,"2021-04-21 09:00:00",31.57,31.73,"2021-04-21 08:07:30",31.46,"2021-04-21 08:55:00",32.17,32.27,"2021-04-21 08:06:00",32.03,"2021-04-21 08:52:30",31.89,31.98,"2021-04-21 08:12:30",31.8,"2021-04-21 08:20:00",23.67,23.71,"2021-04-21 08:05:30",23.64,"2021-04-21 08:59:00",18.53,18.73,"2021-04-21 09:00:00",18.34,"2021-04-21 08:00:30",20.79,20.82,"2021-04-21 08:02:30",20.76,"2021-04-21 08:54:00",16.59,16.62,"2021-04-21 08:02:00",16.56,"2021-04-21 08:57:00",17.48,17.49,"2021-04-21 08:02:00",17.46,"2021-04-21 08:37:30",16.3,16.31,"2021-04-21 08:04:30",16.28,"2021-04-21 08:57:30",11.50755,0,1.848,353.9,24.19,332,4.3,"2021-04-21 08:58:00",0.4,"2021-04-21 08:19:00",2.478,358.5,23.46,340,5.5,"2021-04-21 08:58:00",0.4,"2021-04-21 08:19:00",2.282,1.96
"2021-04-21 10:00:00",6862,32.74,"2021-04-21 09:56:00",13.44,19.31,"2021-04-21 09:02:00",0.142,"2021-04-21 09:39:30",969,29.49,30.97,"2021-04-21 09:49:30",28.53,"2021-04-21 09:00:30",69.44,76.33,"2021-04-21 09:07:30",64.88,"2021-04-21 09:46:30",31.09,32.29,"2021-04-21 10:00:00",30.09,"2021-04-21 09:00:30",30.65,31.06,"2021-04-21 10:00:00",30.33,"2021-04-21 09:00:30",31.37,31.45,"2021-04-21 09:57:30",31.26,"2021-04-21 09:21:00",31.42,31.57,"2021-04-21 09:07:30",31.29,"2021-04-21 09:34:30",32.03,32.16,"2021-04-21 09:02:00",31.94,"2021-04-21 09:54:00",31.87,31.97,"2021-04-21 09:22:00",31.8,"2021-04-21 09:43:00",23.63,23.67,"2021-04-21 09:00:30",23.61,"2021-04-21 09:15:30",18.9,19.08,"2021-04-21 10:00:00",18.73,"2021-04-21 09:00:30",20.76,20.78,"2021-04-21 09:30:00",20.75,"2021-04-21 09:23:30",16.56,16.58,"2021-04-21 09:04:30",16.54,"2021-04-21 09:58:00",17.47,17.48,"2021-04-21 09:01:00",17.45,"2021-04-21 09:46:00",16.29,16.3,"2021-04-21 09:01:00",16.27,"2021-04-21 09:33:30",17.80377,0,2.849,11.27,28.34,43,5.9,"2021-04-21 09:41:00",0.6,"2021-04-21 09:09:00",3.774,14.35,24.46,23,7.9,"2021-04-21 09:45:30",0.9,"2021-04-21 09:12:30",3.542,2.679
"2021-04-21 11:00:00",6863,32.48,"2021-04-21 10:26:30",13.44,18.78,"2021-04-21 10:25:30",0.159,"2021-04-21 10:50:30",969,31.22,32.31,"2021-04-21 10:53:30",30.3,"2021-04-21 10:07:30",62.77,67.62,"2021-04-21 10:06:30",58.92,"2021-04-21 10:55:00",33.39,34,"2021-04-21 10:44:00",32.32,"2021-04-21 10:00:30",31.55,32.06,"2021-04-21 10:58:00",31.03,"2021-04-21 10:00:30",31.46,31.65,"2021-04-21 10:57:00",31.36,"2021-04-21 10:09:30",31.34,31.4,"2021-04-21 10:01:00",31.23,"2021-04-21 10:56:30",32.02,32.06,"2021-04-21 10:02:30",31.88,"2021-04-21 10:59:30",31.86,31.94,"2021-04-21 10:01:30",31.77,"2021-04-21 10:48:30",23.58,23.64,"2021-04-21 10:03:30",23.43,"2021-04-21 10:59:30",19.25,19.44,"2021-04-21 10:59:00",19.07,"2021-04-21 10:00:30",20.77,20.8,"2021-04-21 10:52:30",20.75,"2021-04-21 10:03:30",16.53,16.55,"2021-04-21 10:06:30",16.52,"2021-04-21 10:57:00",17.44,17.46,"2021-04-21 10:05:00",17.42,"2021-04-21 10:50:00",16.27,16.29,"2021-04-21 10:02:30",16.25,"2021-04-21 10:49:30",12.92263,0,2.183,347.3,38.82,295,6.1,"2021-04-21 10:26:00",0.3,"2021-04-21 10:19:30",3.182,354.7,39.08,320,6.2,"2021-04-21 10:16:00",0.5,"2021-04-21 10:53:30",2.697,3.192
"2021-04-21 12:00:00",6864,32.88,"2021-04-21 11:49:00",13.44,18.49,"2021-04-21 11:13:30",0.15,"2021-04-21 11:54:30",967,32.85,34.11,"2021-04-21 11:58:30",31.29,"2021-04-21 11:03:30",55.95,62.48,"2021-04-21 11:05:00",51.85,"2021-04-21 12:00:00",34.47,35.63,"2021-04-21 11:58:00",33.77,"2021-04-21 11:09:30",32.53,33,"2021-04-21 11:59:00",32.14,"2021-04-21 11:00:30",31.76,31.89,"2021-04-21 11:56:00",31.64,"2021-04-21 11:04:00",31.3,31.38,"2021-04-21 11:05:30",31.13,"2021-04-21 11:25:30",31.88,32.02,"2021-04-21 11:02:00",31.77,"2021-04-21 11:36:30",31.8,31.94,"2021-04-21 11:03:30",31.64,"2021-04-21 11:52:00",23.34,23.43,"2021-04-21 11:01:00",23.31,"2021-04-21 11:20:00",19.55,19.66,"2021-04-21 11:58:30",19.43,"2021-04-21 11:00:30",20.82,20.86,"2021-04-21 11:55:00",20.78,"2021-04-21 11:01:00",16.53,16.54,"2021-04-21 11:02:00",16.51,"2021-04-21 11:25:00",17.43,17.45,"2021-04-21 11:25:00",17.41,"2021-04-21 11:47:30",16.26,16.27,"2021-04-21 11:02:30",16.24,"2021-04-21 11:26:30",19.81502,0,2.207,351.4,41.97,13,5.9,"2021-04-21 11:43:00",0.3,"2021-04-21 11:07:00",2.973,352.6,39.43,20,6.3,"2021-04-21 11:47:30",0,"2021-04-21 11:56:30",4.221,3.462
"2021-04-21 13:00:00",6865,31.87,"2021-04-21 12:45:00",13.4,18.13,"2021-04-21 13:00:00",0.119,"2021-04-21 12:02:00",966,34.32,35.46,"2021-04-21 12:40:30",33.24,"2021-04-21 12:27:00",49.51,54.32,"2021-04-21 12:04:00",46.42,"2021-04-21 12:49:00",36.69,37.59,"2021-04-21 12:57:30",35.57,"2021-04-21 12:01:00",33.55,34.16,"2021-04-21 13:00:00",32.97,"2021-04-21 12:00:30",32.14,32.42,"2021-04-21 13:00:00",31.85,"2021-04-21 12:01:00",31.36,31.48,"2021-04-21 12:52:00",31.31,"2021-04-21 12:10:30",31.83,31.88,"2021-04-21 12:45:30",31.75,"2021-04-21 12:10:00",31.71,31.89,"2021-04-21 12:03:30",31.63,"2021-04-21 12:47:30",23.3,23.35,"2021-04-21 12:01:30",23.24,"2021-04-21 12:58:00",19.76,19.87,"2021-04-21 12:59:00",19.66,"2021-04-21 12:00:30",20.9,20.95,"2021-04-21 12:56:00",20.85,"2021-04-21 12:03:00",16.53,16.55,"2021-04-21 12:59:30",16.52,"2021-04-21 12:11:30",17.42,17.43,"2021-04-21 12:02:30",17.41,"2021-04-21 12:45:00",16.25,16.26,"2021-04-21 12:01:00",16.23,"2021-04-21 12:30:30",20.86769,0,2.093,28.36,54.53,42,4.5,"2021-04-21 12:18:30",0,"2021-04-21 12:29:00",2.783,32.12,41.8,0,5.9,"2021-04-21 12:00:30",0.3,"2021-04-21 12:46:00",4.542,3.466
"2021-04-21 14:00:00",6866,32.92,"2021-04-21 13:00:30",13.4,17.91,"2021-04-21 13:31:00",0.124,"2021-04-21 13:48:30",965,34.12,35.99,"2021-04-21 13:28:30",33.05,"2021-04-21 13:03:00",46.86,49.86,"2021-04-21 13:04:00",44.48,"2021-04-21 13:30:00",37.87,38.03,"2021-04-21 13:40:30",37.57,"2021-04-21 13:00:30",34.72,35.31,"2021-04-21 13:59:30",34.08,"2021-04-21 13:00:30",32.67,32.97,"2021-04-21 13:59:30",32.35,"2021-04-21 13:01:00",31.49,31.63,"2021-04-21 13:38:00",31.32,"2021-04-21 13:01:30",31.83,31.85,"2021-04-21 13:02:00",31.75,"2021-04-21 13:07:30",31.68,31.75,"2021-04-21 13:31:30",31.61,"2021-04-21 13:31:00",23.08,23.24,"2021-04-21 13:00:30",22.87,"2021-04-21 14:00:00",19.96,20.04,"2021-04-21 13:56:30",19.86,"2021-04-21 13:01:30",21,21.07,"2021-04-21 13:58:00",20.94,"2021-04-21 13:01:30",16.56,16.58,"2021-04-21 13:53:30",16.54,"2021-04-21 13:00:30",17.41,17.42,"2021-04-21 13:34:30",17.41,"2021-04-21 13:00:30",16.23,16.25,"2021-04-21 13:11:30",16.22,"2021-04-21 13:52:00",14.1344,0,2.252,358.8,31.22,334,5.4,"2021-04-21 13:18:00",0,"2021-04-21 13:32:30",2.902,4.118,33.9,11,6.5,"2021-04-21 13:11:00",0,"2021-04-21 13:35:00",3.072,3.204
"2021-04-21 15:00:00",6867,33.74,"2021-04-21 14:34:30",13.38,17.74,"2021-04-21 14:31:30",0.122,"2021-04-21 14:26:30",964,34.91,36.89,"2021-04-21 14:30:30",33.93,"2021-04-21 14:01:00",44.59,48.15,"2021-04-21 14:50:00",41.28,"2021-04-21 14:29:30",37.82,37.98,"2021-04-21 14:29:30",37.57,"2021-04-21 14:55:00",35.5,35.78,"2021-04-21 14:59:00",35.26,"2021-04-21 14:00:30",33.26,33.51,"2021-04-21 14:47:30",32.92,"2021-04-21 14:01:30",31.68,31.82,"2021-04-21 14:57:30",31.5,"2021-04-21 14:12:30",31.82,31.88,"2021-04-21 14:51:00",31.75,"2021-04-21 14:08:00",31.68,31.75,"2021-04-21 14:21:00",31.59,"2021-04-21 14:40:30",22.72,22.87,"2021-04-21 14:01:00",22.51,"2021-04-21 14:59:30",20.06,20.11,"2021-04-21 14:58:30",20.03,"2021-04-21 14:01:00",21.13,21.19,"2021-04-21 14:59:30",21.07,"2021-04-21 14:02:30",16.6,16.63,"2021-04-21 15:00:00",16.57,"2021-04-21 14:00:30",17.42,17.43,"2021-04-21 14:32:30",17.41,"2021-04-21 14:01:00",16.23,16.24,"2021-04-21 14:03:00",16.22,"2021-04-21 14:28:00",11.142,0,2.537,358.7,24.55,12,5.2,"2021-04-21 14:51:30",0,"2021-04-21 14:27:00",3.334,6.872,20.63,27,6.2,"2021-04-21 14:51:30",0,"2021-04-21 14:27:00",2.448,2.679
"2021-04-21 16:00:00",6868,35.97,"2021-04-21 15:55:00",13.41,19.43,"2021-04-21 15:04:30",0.13,"2021-04-21 15:45:30",964,35.91,36.77,"2021-04-21 15:41:30",34.72,"2021-04-21 15:14:00",44.83,47.59,"2021-04-21 15:45:30",43.17,"2021-04-21 15:11:00",37.06,37.52,"2021-04-21 15:00:30",36.74,"2021-04-21 15:55:30",35.89,35.99,"2021-04-21 15:25:00",35.65,"2021-04-21 15:04:00",33.76,33.95,"2021-04-21 15:59:30",33.47,"2021-04-21 15:01:00",31.94,32.13,"2021-04-21 16:00:00",31.74,"2021-04-21 15:04:00",31.89,32.03,"2021-04-21 15:58:30",31.79,"2021-04-21 15:08:00",31.67,31.73,"2021-04-21 15:02:00",31.59,"2021-04-21 15:18:30",22.31,22.51,"2021-04-21 15:00:30",22.11,"2021-04-21 16:00:00",20.08,20.12,"2021-04-21 15:06:00",20.06,"2021-04-21 16:00:00",21.24,21.3,"2021-04-21 15:59:30",21.18,"2021-04-21 15:00:30",16.65,16.69,"2021-04-21 15:59:30",16.62,"2021-04-21 15:00:30",17.43,17.44,"2021-04-21 15:18:30",17.42,"2021-04-21 15:06:30",16.23,16.24,"2021-04-21 15:04:00",16.22,"2021-04-21 15:13:30",9.291446,0,2.172,31.55,23.81,352,3.8,"2021-04-21 15:48:30",0,"2021-04-21 15:47:30",3.314,36.51,18.88,5,6.2,"2021-04-21 15:24:00",0.6,"2021-04-21 15:25:00",2.082,1.943
"2021-04-21 17:00:00",6869,36.27,"2021-04-21 16:01:00",13.23,13.3,"2021-04-21 16:59:30",0.001,"2021-04-21 16:57:30",965,34.58,37.06,"2021-04-21 16:24:00",32.47,"2021-04-21 16:58:30",49.39,55.66,"2021-04-21 16:57:00",44.24,"2021-04-21 16:03:00",36.08,36.74,"2021-04-21 16:00:30",35.31,"2021-04-21 17:00:00",35.87,35.99,"2021-04-21 16:16:30",35.67,"2021-04-21 16:56:30",34.12,34.31,"2021-04-21 16:49:00",33.91,"2021-04-21 16:01:00",32.21,32.42,"2021-04-21 16:58:30",32.01,"2021-04-21 16:05:00",32.02,32.06,"2021-04-21 16:13:00",31.93,"2021-04-21 16:01:00",31.69,31.75,"2021-04-21 16:44:00",31.59,"2021-04-21 16:05:30",21.89,22.1,"2021-04-21 16:02:00",21.67,"2021-04-21 16:58:00",20.04,20.08,"2021-04-21 16:03:00",20.02,"2021-04-21 16:46:00",21.32,21.36,"2021-04-21 16:51:00",21.29,"2021-04-21 16:00:30",16.7,16.73,"2021-04-21 16:52:00",16.67,"2021-04-21 16:04:00",17.45,17.47,"2021-04-21 16:52:00",17.43,"2021-04-21 16:02:30",16.23,16.25,"2021-04-21 16:07:30",16.23,"2021-04-21 16:01:00",2.942302,0,1.897,23.5,29.12,355,4.3,"2021-04-21 16:02:30",0.4,"2021-04-21 16:43:00",2.823,29.58,22.44,57,4.9,"2021-04-21 16:02:30",0.7,"2021-04-21 16:09:30",0.667,1.091
"2021-04-21 18:00:00",6870,41.49,"2021-04-21 17:00:30",12.91,0.517,"2021-04-21 18:00:00",0,"2021-04-21 17:34:30",966,33.27,36.71,"2021-04-21 17:20:00",31.09,"2021-04-21 17:58:30",58.15,63.1,"2021-04-21 18:00:00",52.86,"2021-04-21 17:01:30",34.59,35.41,"2021-04-21 17:02:30",33.84,"2021-04-21 18:00:00",35.5,35.74,"2021-04-21 17:04:30",35.21,"2021-04-21 17:50:30",34.3,34.34,"2021-04-21 17:07:00",34.21,"2021-04-21 17:29:30",32.47,32.65,"2021-04-21 17:58:00",32.35,"2021-04-21 17:10:30",32.11,32.27,"2021-04-21 17:45:30",31.96,"2021-04-21 17:11:30",31.72,31.85,"2021-04-21 17:57:30",31.64,"2021-04-21 17:18:00",21.43,21.66,"2021-04-21 17:01:00",21.22,"2021-04-21 17:58:00",19.98,20.02,"2021-04-21 17:01:00",19.92,"2021-04-21 17:59:30",21.38,21.4,"2021-04-21 17:45:00",21.35,"2021-04-21 17:00:30",16.75,16.78,"2021-04-21 17:56:00",16.72,"2021-04-21 17:00:30",17.47,17.5,"2021-04-21 17:31:00",17.45,"2021-04-21 17:10:30",16.25,16.27,"2021-04-21 17:59:00",16.24,"2021-04-21 17:00:30",0.252727,0,0.949,37.85,24.2,350,2.1,"2021-04-21 17:18:00",0,"2021-04-21 17:33:00",1.628,38.07,14.05,47,3.2,"2021-04-21 17:13:30",0,"2021-04-21 17:21:00",0.041,0.259
"2021-04-21 19:00:00",6871,46.88,"2021-04-21 18:00:30",12.89,0.052,"2021-04-21 18:42:00",0,"2021-04-21 18:00:30",967,35.23,38.5,"2021-04-21 19:00:00",30.64,"2021-04-21 18:14:00",69.25,77.13,"2021-04-21 19:00:00",62.46,"2021-04-21 18:00:30",33.22,33.84,"2021-04-21 18:01:00",32.63,"2021-04-21 19:00:00",34.94,35.32,"2021-04-21 18:02:00",34.62,"2021-04-21 18:50:00",34.29,34.34,"2021-04-21 18:02:30",34.21,"2021-04-21 18:49:00",32.66,32.82,"2021-04-21 18:58:00",32.56,"2021-04-21 18:31:00",32.23,32.33,"2021-04-21 18:58:00",32.16,"2021-04-21 18:06:00",31.84,31.94,"2021-04-21 18:27:00",31.67,"2021-04-21 18:15:30",21.03,21.23,"2021-04-21 18:00:30",20.85,"2021-04-21 19:00:00",19.88,19.94,"2021-04-21 18:02:00",19.81,"2021-04-21 18:59:30",21.39,21.41,"2021-04-21 18:13:00",21.38,"2021-04-21 18:52:30",16.8,16.82,"2021-04-21 18:42:30",16.77,"2021-04-21 18:01:00",17.5,17.53,"2021-04-21 18:50:00",17.48,"2021-04-21 18:01:00",16.26,16.27,"2021-04-21 18:07:30",16.24,"2021-04-21 18:02:00",0.0007870558,0,0.734,24.41,28.43,350,1.9,"2021-04-21 18:18:00",0,"2021-04-21 18:33:30",1.317,35.85,15.43,13,2.6,"2021-04-21 18:06:00",0.4,"2021-04-21 18:51:30",0.002,0
"2021-04-21 20:00:00",6872,48.7,"2021-04-21 19:00:30",12.88,0.051,"2021-04-21 19:19:00",0,"2021-04-21 19:00:30",968,37.39,52.69,"2021-04-21 19:15:30",29.99,"2021-04-21 19:58:00",77.99,92.1,"2021-04-21 19:15:30",71,"2021-04-21 19:33:00",32.17,32.68,"2021-04-21 19:00:30",31.73,"2021-04-21 19:54:30",34.31,34.67,"2021-04-21 19:00:30",33.97,"2021-04-21 19:59:00",34.21,34.34,"2021-04-21 19:01:00",34.06,"2021-04-21 19:46:30",32.81,32.84,"2021-04-21 19:01:30",32.69,"2021-04-21 19:10:00",32.37,32.48,"2021-04-21 19:41:30",32.22,"2021-04-21 19:17:30",31.89,31.96,"2021-04-21 19:17:30",31.82,"2021-04-21 19:18:30",20.71,20.86,"2021-04-21 19:00:30",20.57,"2021-04-21 19:59:30",19.77,19.84,"2021-04-21 19:00:30",19.7,"2021-04-21 19:59:30",21.37,21.39,"2021-04-21 19:02:00",21.35,"2021-04-21 19:55:00",16.82,16.83,"2021-04-21 19:35:30",16.8,"2021-04-21 19:04:00",17.53,17.54,"2021-04-21 19:52:00",17.51,"2021-04-21 19:01:30",16.28,16.3,"2021-04-21 19:56:30",16.25,"2021-04-21 19:00:30",0.0007579831,0,1.068,330.4,22.13,300,3.1,"2021-04-21 19:25:30",0,"2021-04-21 19:51:00",2.198,321.9,31.71,293,3.9,"2021-04-21 19:24:30",0.4,"2021-04-21 19:57:30",0.014,0
"2021-04-21 21:00:00",6873,49.65,"2021-04-21 20:01:00",12.86,0.051,"2021-04-21 20:30:00",0,"2021-04-21 20:00:30",969,31.64,31.96,"2021-04-21 20:34:30",30.2,"2021-04-21 20:15:30",75.02,77.52,"2021-04-21 20:57:00",72.24,"2021-04-21 20:16:00",31.29,31.73,"2021-04-21 20:01:00",30.9,"2021-04-21 20:55:00",33.68,34.02,"2021-04-21 20:01:30",33.43,"2021-04-21 20:59:00",33.99,34.13,"2021-04-21 20:00:30",33.87,"2021-04-21 20:45:30",32.83,32.86,"2021-04-21 20:25:00",32.77,"2021-04-21 20:06:30",32.43,32.51,"2021-04-21 20:53:30",32.34,"2021-04-21 20:03:30",31.92,32.05,"2021-04-21 20:58:30",31.82,"2021-04-21 20:01:30",20.44,20.56,"2021-04-21 20:00:30",20.31,"2021-04-21 20:59:00",19.66,19.73,"2021-04-21 20:04:30",19.59,"2021-04-21 20:58:30",21.34,21.36,"2021-04-21 20:00:30",21.3,"2021-04-21 20:56:30",16.83,16.84,"2021-04-21 20:18:00",16.82,"2021-04-21 20:01:00",17.56,17.58,"2021-04-21 20:42:30",17.53,"2021-04-21 20:00:30",16.3,16.31,"2021-04-21 20:47:30",16.28,"2021-04-21 20:02:30",0.0008784526,0,0.584,312.6,40.1,242,1.6,"2021-04-21 20:21:00",0,"2021-04-21 20:02:00",1.43,293.7,26.84,281,2.6,"2021-04-21 20:17:00",0.5,"2021-04-21 20:37:00",-0.009,0
"2021-04-21 22:00:00",6874,50.45,"2021-04-21 21:00:30",12.82,0.05,"2021-04-21 21:31:00",0,"2021-04-21 21:00:30",969,27.99,30.47,"2021-04-21 21:44:30",26.71,"2021-04-21 21:57:30",77.1,81.5,"2021-04-21 21:36:30",72.47,"2021-04-21 21:00:30",30.57,30.96,"2021-04-21 21:01:00",30.27,"2021-04-21 21:59:00",33.1,33.45,"2021-04-21 21:01:00",32.82,"2021-04-21 21:54:00",33.71,33.93,"2021-04-21 21:01:30",33.5,"2021-04-21 21:55:00",32.82,32.86,"2021-04-21 21:39:30",32.74,"2021-04-21 21:46:00",32.53,32.65,"2021-04-21 21:25:00",32.39,"2021-04-21 21:31:30",32.03,32.13,"2021-04-21 21:58:30",31.87,"2021-04-21 21:04:00",20.19,20.31,"2021-04-21 21:00:30",20.08,"2021-04-21 21:54:00",19.55,19.61,"2021-04-21 21:01:00",19.49,"2021-04-21 21:58:30",21.29,21.31,"2021-04-21 21:00:30",21.26,"2021-04-21 21:51:00",16.83,16.84,"2021-04-21 21:04:30",16.82,"2021-04-21 21:48:00",17.57,17.58,"2021-04-21 21:05:00",17.55,"2021-04-21 21:07:00",16.31,16.32,"2021-04-21 21:10:00",16.29,"2021-04-21 21:09:00",0.0009350563,0,0.654,257.9,78.98,316,1.5,"2021-04-21 21:18:30",0,"2021-04-21 21:00:30",1.179,250.6,67.32,320,2.4,"2021-04-21 21:21:30",0,"2021-04-21 21:35:00",-0.013,0
"2021-04-21 23:00:00",6875,50.34,"2021-04-21 23:00:00",12.82,0.046,"2021-04-21 22:46:30",0,"2021-04-21 22:00:30",970,27.02,29.18,"2021-04-21 23:00:00",26.17,"2021-04-21 22:34:00",81,85.3,"2021-04-21 22:54:00",78.1,"2021-04-21 22:04:30",29.99,30.28,"2021-04-21 22:01:30",29.7,"2021-04-21 22:54:30",32.59,32.84,"2021-04-21 22:00:30",32.35,"2021-04-21 23:00:00",33.43,33.51,"2021-04-21 22:00:30",33.28,"2021-04-21 22:53:30",32.75,32.86,"2021-04-21 22:08:00",32.59,"2021-04-21 22:58:00",32.6,32.67,"2021-04-21 22:09:30",32.45,"2021-04-21 22:05:00",32.08,32.15,"2021-04-21 22:13:00",32.01,"2021-04-21 22:04:00",19.98,20.09,"2021-04-21 22:03:30",19.9,"2021-04-21 22:59:00",19.44,19.49,"2021-04-21 22:00:30",19.38,"2021-04-21 22:56:30",21.23,21.27,"2021-04-21 22:00:30",21.2,"2021-04-21 22:56:00",16.82,16.84,"2021-04-21 22:28:30",16.81,"2021-04-21 22:33:30",17.58,17.59,"2021-04-21 22:33:00",17.56,"2021-04-21 22:05:30",16.32,16.33,"2021-04-21 22:41:30",16.31,"2021-04-21 22:05:00",0.0008978904,0,0.855,246.5,79.13,203,2.6,"2021-04-21 22:59:00",0,"2021-04-21 22:05:00",1.695,263.6,67.3,204,3.6,"2021-04-21 22:58:30",0.9,"2021-04-21 22:14:30",-0.011,0
"2021-04-22 00:00:00",6876,50.02,"2021-04-21 23:13:30",12.81,0.045,"2021-04-21 23:16:00",0,"2021-04-21 23:00:30",969,28.62,29.16,"2021-04-21 23:12:00",27.54,"2021-04-21 23:48:00",80.8,83.7,"2021-04-22 00:00:00",78.67,"2021-04-21 23:16:00",29.55,29.82,"2021-04-21 23:07:30",29.2,"2021-04-22 00:00:00",32.11,32.4,"2021-04-21 23:01:30",31.82,"2021-04-22 00:00:00",33.15,33.3,"2021-04-21 23:00:30",32.99,"2021-04-21 23:56:30",32.62,32.74,"2021-04-21 23:00:30",32.54,"2021-04-21 23:42:30",32.6,32.69,"2021-04-21 23:36:00",32.51,"2021-04-21 23:15:00",32.08,32.18,"2021-04-21 23:56:00",32.01,"2021-04-21 23:53:00",19.79,19.9,"2021-04-21 23:00:30",19.69,"2021-04-21 23:59:30",19.35,19.4,"2021-04-21 23:00:30",19.29,"2021-04-21 23:56:00",21.16,21.2,"2021-04-21 23:00:30",21.13,"2021-04-21 23:56:30",16.81,16.83,"2021-04-21 23:13:30",16.79,"2021-04-21 23:58:00",17.58,17.6,"2021-04-21 23:26:00",17.57,"2021-04-21 23:27:30",16.33,16.35,"2021-04-21 23:59:00",16.31,"2021-04-21 23:05:00",0.0006128629,0,1.772,194.8,10.92,185,3.7,"2021-04-21 23:58:00",0.9,"2021-04-21 23:11:30",3.133,197.1,8.43,197,5.2,"2021-04-21 23:48:00",1.7,"2021-04-21 23:02:00",0.003,0
"2021-04-22 01:00:00",6877,50.68,"2021-04-22 00:01:30",12.8,0.045,"2021-04-22 00:33:30",0,"2021-04-22 00:00:30",968,28.11,28.53,"2021-04-22 00:00:30",26.1,"2021-04-22 00:24:00",85,85.9,"2021-04-22 00:30:00",83.1,"2021-04-22 00:00:30",28.96,29.2,"2021-04-22 00:00:30",28.63,"2021-04-22 01:00:00",31.66,31.9,"2021-04-22 00:01:30",31.37,"2021-04-22 00:59:30",32.84,33.03,"2021-04-22 00:03:00",32.66,"2021-04-22 00:54:30",32.49,32.63,"2021-04-22 00:03:00",32.37,"2021-04-22 00:32:30",32.6,32.67,"2021-04-22 00:25:00",32.51,"2021-04-22 00:35:00",32.08,32.17,"2021-04-22 00:52:30",32.01,"2021-04-22 00:43:30",19.59,19.7,"2021-04-22 00:00:30",19.5,"2021-04-22 00:57:30",19.25,19.31,"2021-04-22 00:01:00",19.2,"2021-04-22 00:54:30",21.1,21.14,"2021-04-22 00:00:30",21.07,"2021-04-22 01:00:00",16.79,16.8,"2021-04-22 00:06:30",16.78,"2021-04-22 00:28:30",17.58,17.6,"2021-04-22 00:29:00",17.57,"2021-04-22 00:06:00",16.34,16.36,"2021-04-22 01:00:00",16.33,"2021-04-22 00:16:00",0.0006385224,0,1.853,179.4,17.95,175,4.1,"2021-04-22 00:34:30",1,"2021-04-22 00:30:30",3.287,179.2,18.39,168,5.1,"2021-04-22 00:34:30",2.1,"2021-04-22 00:59:00",0,0
"2021-04-22 02:00:00",6878,50.74,"2021-04-22 01:43:30",12.76,0.045,"2021-04-22 01:58:30",0,"2021-04-22 01:00:30",968,25.97,27.89,"2021-04-22 01:41:00",25.12,"2021-04-22 01:55:30",82.6,84.7,"2021-04-22 01:43:00",81,"2021-04-22 01:04:00",28.53,28.73,"2021-04-22 01:00:30",28.35,"2021-04-22 01:55:30",31.24,31.43,"2021-04-22 01:00:30",31.06,"2021-04-22 01:59:00",32.57,32.68,"2021-04-22 01:00:30",32.42,"2021-04-22 02:00:00",32.36,32.42,"2021-04-22 01:01:30",32.14,"2021-04-22 01:57:00",32.55,32.67,"2021-04-22 01:00:30",32.36,"2021-04-22 02:00:00",32.1,32.17,"2021-04-22 01:49:00",32.01,"2021-04-22 01:01:30",19.44,19.51,"2021-04-22 01:01:30",19.37,"2021-04-22 02:00:00",19.16,19.21,"2021-04-22 01:00:30",19.1,"2021-04-22 02:00:00",21.04,21.07,"2021-04-22 01:00:30",21.01,"2021-04-22 01:55:00",16.76,16.78,"2021-04-22 01:02:30",16.74,"2021-04-22 02:00:00",17.58,17.6,"2021-04-22 01:21:30",17.56,"2021-04-22 01:58:30",16.35,16.36,"2021-04-22 01:13:30",16.34,"2021-04-22 01:11:30",0.0006580363,0,1.861,166.3,21.65,160,4.2,"2021-04-22 01:34:00",0.8,"2021-04-22 01:17:00",3.295,162.2,17.99,157,5.3,"2021-04-22 01:48:00",1.6,"2021-04-22 01:07:30",-0.001,0
"2021-04-22 03:00:00",6879,51.01,"2021-04-22 02:02:00",12.75,0.045,"2021-04-22 02:42:30",0,"2021-04-22 02:00:30",968,25.36,26.99,"2021-04-22 02:48:30",24.71,"2021-04-22 02:41:30",85.8,88.8,"2021-04-22 02:59:30",83.1,"2021-04-22 02:01:00",28.26,28.4,"2021-04-22 02:03:00",28.06,"2021-04-22 02:58:30",30.87,31.14,"2021-04-22 02:02:00",30.75,"2021-04-22 02:41:00",32.28,32.47,"2021-04-22 02:00:30",32.09,"2021-04-22 03:00:00",32.19,32.31,"2021-04-22 02:04:00",32.06,"2021-04-22 02:57:00",32.45,32.62,"2021-04-22 02:14:00",32.32,"2021-04-22 02:40:30",32.1,32.18,"2021-04-22 02:17:00",32.01,"2021-04-22 02:58:30",19.31,19.38,"2021-04-22 02:00:30",19.24,"2021-04-22 02:57:30",19.08,19.12,"2021-04-22 02:01:30",19.03,"2021-04-22 03:00:00",20.98,21.01,"2021-04-22 02:05:00",20.94,"2021-04-22 02:55:30",16.73,16.76,"2021-04-22 02:01:00",16.71,"2021-04-22 02:53:00",17.58,17.6,"2021-04-22 02:10:30",17.56,"2021-04-22 02:44:30",16.35,16.36,"2021-04-22 02:23:30",16.34,"2021-04-22 02:00:30",0.0007218275,0,1.601,131,21.87,119,3.6,"2021-04-22 02:17:00",0.6,"2021-04-22 02:56:00",2.65,125.8,15.91,120,5,"2021-04-22 02:38:30",1,"2021-04-22 02:58:00",-0.006,0
"2021-04-22 04:00:00",6880,51.66,"2021-04-22 03:29:30",12.73,0.044,"2021-04-22 03:04:00",0,"2021-04-22 03:00:30",968,24.41,24.79,"2021-04-22 03:18:30",23.5,"2021-04-22 03:59:30",85.8,88,"2021-04-22 04:00:00",83.2,"2021-04-22 03:48:00",27.97,28.11,"2021-04-22 03:01:00",27.8,"2021-04-22 04:00:00",30.56,30.75,"2021-04-22 03:00:30",30.33,"2021-04-22 03:58:00",32,32.19,"2021-04-22 03:01:30",31.85,"2021-04-22 03:47:00",32.01,32.13,"2021-04-22 03:01:30",31.95,"2021-04-22 03:07:00",32.4,32.48,"2021-04-22 03:18:30",32.34,"2021-04-22 03:02:30",32.09,32.17,"2021-04-22 03:06:30",32.01,"2021-04-22 03:02:00",19.19,19.25,"2021-04-22 03:00:30",19.12,"2021-04-22 03:58:30",19,19.03,"2021-04-22 03:00:30",18.97,"2021-04-22 03:49:30",20.92,20.95,"2021-04-22 03:00:30",20.89,"2021-04-22 03:59:30",16.7,16.73,"2021-04-22 03:03:30",16.68,"2021-04-22 03:57:00",17.56,17.58,"2021-04-22 03:02:30",17.54,"2021-04-22 03:52:00",16.34,16.35,"2021-04-22 03:01:00",16.33,"2021-04-22 03:47:00",0.0006743347,0,1.877,69.84,32.53,38,5.2,"2021-04-22 03:38:30",0,"2021-04-22 03:22:30",2.896,71.95,25.65,62,6,"2021-04-22 03:50:30",0.7,"2021-04-22 03:18:00",-0.005,0
"2021-04-22 05:00:00",6881,52.76,"2021-04-22 04:00:30",12.74,0.044,"2021-04-22 04:47:30",0,"2021-04-22 04:00:30",968,24.59,25.46,"2021-04-22 04:03:30",23.79,"2021-04-22 04:31:30",94.5,97.1,"2021-04-22 04:51:30",89.3,"2021-04-22 04:01:00",27.22,27.96,"2021-04-22 04:01:30",26.31,"2021-04-22 04:53:00",30.24,30.37,"2021-04-22 04:02:30",29.91,"2021-04-22 04:58:30",31.79,31.87,"2021-04-22 04:00:30",31.65,"2021-04-22 04:48:30",31.87,32.02,"2021-04-22 04:09:00",31.74,"2021-04-22 04:43:30",32.36,32.46,"2021-04-22 04:00:30",32.18,"2021-04-22 04:59:30",32.09,32.17,"2021-04-22 04:32:30",32.01,"2021-04-22 04:44:30",23.51,29.73,"2021-04-22 04:43:30",19.1,"2021-04-22 04:16:30",20.05,24.62,"2021-04-22 05:00:00",18.94,"2021-04-22 04:22:00",20.87,20.89,"2021-04-22 04:00:30",20.86,"2021-04-22 04:26:00",16.67,16.69,"2021-04-22 04:06:00",16.65,"2021-04-22 04:55:30",17.55,17.56,"2021-04-22 04:07:30",17.54,"2021-04-22 04:19:30",16.34,16.36,"2021-04-22 04:49:30",16.33,"2021-04-22 04:02:30",0.0006487996,7.8,1.653,38.21,32.67,115,3.9,"2021-04-22 04:01:00",0.3,"2021-04-22 04:38:00",2.557,47.07,22.46,115,5.1,"2021-04-22 04:02:00",0.6,"2021-04-22 04:58:00",-0.013,0
"2021-04-22 06:00:00",6882,55.3,"2021-04-22 05:56:00",12.7,0.045,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",969,23.65,25.06,"2021-04-22 05:11:00",22.78,"2021-04-22 05:27:00",95.8,97.6,"2021-04-22 05:05:30",94.3,"2021-04-22 05:18:00",26.37,26.52,"2021-04-22 05:58:00",26.28,"2021-04-22 05:07:30",29.61,29.95,"2021-04-22 05:01:00",29.38,"2021-04-22 05:58:00",31.48,31.66,"2021-04-22 05:02:30",31.23,"2021-04-22 05:54:30",31.7,31.84,"2021-04-22 05:10:00",31.55,"2021-04-22 05:46:00",32.23,32.35,"2021-04-22 05:07:30",32.16,"2021-04-22 05:34:00",32.08,32.15,"2021-04-22 05:33:00",31.96,"2021-04-22 05:50:30",27.56,28.45,"2021-04-22 05:00:30",26.94,"2021-04-22 06:00:00",26.87,27.84,"2021-04-22 06:00:00",24.7,"2021-04-22 05:00:30",20.88,20.91,"2021-04-22 05:54:30",20.87,"2021-04-22 05:22:00",16.64,16.66,"2021-04-22 05:00:30",16.62,"2021-04-22 05:59:00",17.54,17.56,"2021-04-22 05:02:00",17.53,"2021-04-22 05:45:30",16.34,16.35,"2021-04-22 05:02:00",16.32,"2021-04-22 05:26:30",0.0489642,0.2,0.843,345.6,58.17,245,2.1,"2021-04-22 05:05:00",0,"2021-04-22 05:00:30",1.526,346.3,70.84,274,3,"2021-04-22 05:07:00",0.5,"2021-04-22 05:20:00",-0.014,0
"2021-04-22 07:00:00",6883,53.22,"2021-04-22 07:00:00",12.72,12.76,"2021-04-22 06:03:30",0.023,"2021-04-22 06:02:30",969,22.66,23.16,"2021-04-22 06:55:00",22.28,"2021-04-22 06:08:30",96.6,97.8,"2021-04-22 06:50:30",94.9,"2021-04-22 06:03:00",26.55,26.72,"2021-04-22 06:59:30",26.42,"2021-04-22 06:02:30",29.29,29.45,"2021-04-22 06:01:00",29.11,"2021-04-22 06:58:00",31.12,31.31,"2021-04-22 06:17:30",30.97,"2021-04-22 06:58:00",31.52,31.62,"2021-04-22 06:01:00",31.34,"2021-04-22 06:59:00",32.21,32.27,"2021-04-22 06:02:00",32.03,"2021-04-22 06:55:00",32.01,32.15,"2021-04-22 06:04:30",31.9,"2021-04-22 06:34:30",26.55,26.95,"2021-04-22 06:00:30",26.21,"2021-04-22 07:00:00",27.89,27.92,"2021-04-22 06:21:00",27.83,"2021-04-22 06:01:00",20.98,21.08,"2021-04-22 07:00:00",20.91,"2021-04-22 06:01:00",16.61,16.63,"2021-04-22 06:00:30",16.58,"2021-04-22 06:53:30",17.52,17.54,"2021-04-22 06:15:30",17.5,"2021-04-22 06:55:30",16.33,16.35,"2021-04-22 06:12:00",16.32,"2021-04-22 06:25:30",1.229654,0,0.795,201.9,49.88,203,1.9,"2021-04-22 06:57:00",0,"2021-04-22 06:03:00",1.311,210.3,47.45,195,2.7,"2021-04-22 06:00:30",0,"2021-04-22 06:17:00",0.196,0.292
"2021-04-22 08:00:00",6884,44.66,"2021-04-22 08:00:00",13.13,15.15,"2021-04-22 07:02:30",0.197,"2021-04-22 07:00:30",970,25.24,26.82,"2021-04-22 07:57:30",23.76,"2021-04-22 07:12:00",93,96.7,"2021-04-22 07:20:00",88.8,"2021-04-22 07:59:00",26.87,27.21,"2021-04-22 07:55:30",26.67,"2021-04-22 07:00:30",29.11,29.22,"2021-04-22 07:00:30",29.07,"2021-04-22 07:16:30",30.86,31.05,"2021-04-22 07:03:00",30.69,"2021-04-22 07:52:30",31.29,31.42,"2021-04-22 07:23:00",31.1,"2021-04-22 07:57:00",32.05,32.2,"2021-04-22 07:00:30",31.95,"2021-04-22 07:29:00",31.91,32.03,"2021-04-22 07:01:30",31.8,"2021-04-22 07:34:00",25.99,26.22,"2021-04-22 07:00:30",25.79,"2021-04-22 08:00:00",27.77,27.88,"2021-04-22 07:00:30",27.67,"2021-04-22 07:59:30",21.23,21.41,"2021-04-22 07:59:30",21.07,"2021-04-22 07:02:00",16.57,16.59,"2021-04-22 07:00:30",16.55,"2021-04-22 07:35:00",17.5,17.53,"2021-04-22 07:05:30",17.49,"2021-04-22 07:55:00",16.33,16.34,"2021-04-22 07:02:00",16.31,"2021-04-22 07:55:00",4.142087,0,0.799,169.6,37.41,159,2.3,"2021-04-22 07:06:00",0,"2021-04-22 07:16:30",1.189,170.5,33,113,3,"2021-04-22 07:00:30",0,"2021-04-22 07:18:30",0.797,1.118
"2021-04-22 09:00:00",6885,28.64,"2021-04-22 08:40:30",13.48,19.34,"2021-04-22 08:00:30",0.161,"2021-04-22 08:14:00",970,28.91,30.68,"2021-04-22 08:39:00",26.35,"2021-04-22 08:02:00",79.28,88.7,"2021-04-22 08:03:30",73.17,"2021-04-22 08:39:00",28.13,29.38,"2021-04-22 09:00:00",27.13,"2021-04-22 08:00:30",29.2,29.47,"2021-04-22 08:58:30",29.07,"2021-04-22 08:01:00",30.65,30.82,"2021-04-22 08:02:30",30.6,"2021-04-22 08:50:00",31.15,31.23,"2021-04-22 08:11:30",30.97,"2021-04-22 09:00:00",32.01,32.06,"2021-04-22 08:00:30",31.88,"2021-04-22 08:55:30",31.88,31.96,"2021-04-22 08:07:00",31.8,"2021-04-22 08:31:30",25.74,25.8,"2021-04-22 08:00:30",25.68,"2021-04-22 09:00:00",27.56,27.67,"2021-04-22 08:01:00",27.46,"2021-04-22 08:59:00",21.67,21.94,"2021-04-22 08:59:30",21.42,"2021-04-22 08:00:30",16.53,16.55,"2021-04-22 08:00:30",16.5,"2021-04-22 08:51:30",17.47,17.5,"2021-04-22 08:03:30",17.45,"2021-04-22 08:54:30",16.31,16.33,"2021-04-22 08:01:30",16.29,"2021-04-22 08:47:30",14.23136,0,0.972,109.4,54.78,31,2.6,"2021-04-22 08:55:30",0,"2021-04-22 08:05:00",1.412,113.8,48.34,42,3.1,"2021-04-22 08:59:00",0,"2021-04-22 08:36:00",2.969,1.948
"2021-04-22 10:00:00",6886,29.39,"2021-04-22 09:00:30",13.44,19.13,"2021-04-22 09:14:30",0.15,"2021-04-22 09:06:00",970,30.58,32.87,"2021-04-22 09:55:30",28.54,"2021-04-22 09:10:30",75.92,81.4,"2021-04-22 09:06:00",71.99,"2021-04-22 09:57:30",30.54,31.73,"2021-04-22 09:59:30",29.4,"2021-04-22 09:00:30",29.81,30.33,"2021-04-22 09:59:30",29.45,"2021-04-22 09:01:00",30.63,30.72,"2021-04-22 09:12:00",30.5,"2021-04-22 09:24:00",30.96,31.15,"2021-04-22 09:02:00",30.89,"2021-04-22 09:39:00",31.84,31.99,"2021-04-22 09:07:30",31.73,"2021-04-22 09:26:30",31.86,31.96,"2021-04-22 09:12:00",31.74,"2021-04-22 09:57:00",25.64,25.7,"2021-04-22 09:03:00",25.58,"2021-04-22 09:55:00",27.39,27.47,"2021-04-22 09:00:30",27.29,"2021-04-22 10:00:00",22.21,22.48,"2021-04-22 09:59:30",21.94,"2021-04-22 09:00:30",16.5,16.52,"2021-04-22 09:07:00",16.48,"2021-04-22 09:56:00",17.46,17.48,"2021-04-22 09:01:00",17.44,"2021-04-22 09:57:00",16.29,16.31,"2021-04-22 09:04:00",16.27,"2021-04-22 09:34:00",16.9218,0,1.962,32.13,35.69,113,3.9,"2021-04-22 09:36:30",0.3,"2021-04-22 09:24:30",2.733,37.99,26.14,91,5,"2021-04-22 09:57:30",0,"2021-04-22 09:18:00",3.506,2.646
"2021-04-22 11:00:00",6887,31.68,"2021-04-22 10:13:00",13.43,18.71,"2021-04-22 10:37:00",0.152,"2021-04-22 10:20:00",969,30.03,33.41,"2021-04-22 10:43:30",29.39,"2021-04-22 10:11:30",71.7,83.6,"2021-04-22 10:43:30",67.19,"2021-04-22 10:33:00",33.01,33.92,"2021-04-22 10:55:30",31.73,"2021-04-22 10:00:30",30.84,31.43,"2021-04-22 10:59:30",30.3,"2021-04-22 10:01:00",30.75,30.91,"2021-04-22 10:57:30",30.61,"2021-04-22 10:00:30",30.88,31.02,"2021-04-22 10:04:00",30.73,"2021-04-22 10:50:00",31.81,31.85,"2021-04-22 10:00:30",31.69,"2021-04-22 10:54:00",31.73,31.89,"2021-04-22 10:04:30",31.62,"2021-04-22 10:41:30",25.52,25.6,"2021-04-22 10:02:30",25.36,"2021-04-22 11:00:00",27.24,27.3,"2021-04-22 10:00:30",27.18,"2021-04-22 11:00:00",22.73,22.98,"2021-04-22 10:59:30",22.49,"2021-04-22 10:00:30",16.47,16.49,"2021-04-22 10:01:30",16.46,"2021-04-22 10:43:30",17.43,17.44,"2021-04-22 10:00:30",17.41,"2021-04-22 10:57:00",16.28,16.3,"2021-04-22 10:04:30",16.26,"2021-04-22 10:48:30",16.21111,0,2.08,25.92,33.66,35,5.9,"2021-04-22 10:05:00",0,"2021-04-22 11:00:00",2.929,33.39,27.66,31,6.2,"2021-04-22 10:05:00",0.3,"2021-04-22 10:00:30",3.324,3.172
"2021-04-22 12:00:00",6888,32.07,"2021-04-22 11:43:00",13.41,18.42,"2021-04-22 11:49:00",0.125,"2021-04-22 11:48:30",968,34.02,42.06,"2021-04-22 11:15:00",31.71,"2021-04-22 11:21:00",63.84,75.38,"2021-04-22 11:10:30",56.81,"2021-04-22 11:59:00",34.36,35.46,"2021-04-22 12:00:00",33.79,"2021-04-22 11:03:30",31.99,32.45,"2021-04-22 11:58:00",31.43,"2021-04-22 11:00:30",31.16,31.48,"2021-04-22 11:58:00",30.86,"2021-04-22 11:02:00",30.85,30.97,"2021-04-22 11:53:00",30.73,"2021-04-22 11:01:00",31.69,31.85,"2021-04-22 11:07:00",31.58,"2021-04-22 11:50:30",31.66,31.75,"2021-04-22 11:02:30",31.59,"2021-04-22 11:19:00",25.25,25.37,"2021-04-22 11:01:00",25.19,"2021-04-22 11:56:30",27.09,27.18,"2021-04-22 11:00:30",27,"2021-04-22 11:51:30",23.18,23.37,"2021-04-22 12:00:00",22.97,"2021-04-22 11:01:00",16.47,16.49,"2021-04-22 11:25:00",16.45,"2021-04-22 11:05:00",17.41,17.43,"2021-04-22 11:12:00",17.4,"2021-04-22 11:20:00",16.26,16.28,"2021-04-22 11:01:00",16.25,"2021-04-22 11:55:00",19.40016,0,1.699,1.985,44.61,83,4.2,"2021-04-22 11:06:30",0,"2021-04-22 11:00:30",2.183,4.777,40.24,44,4.7,"2021-04-22 11:42:30",0,"2021-04-22 11:29:30",4.241,3.406
"2021-04-22 13:00:00",6889,31.57,"2021-04-22 12:48:00",13.41,17.88,"2021-04-22 12:46:30",0.132,"2021-04-22 12:56:00",966,34.57,37.12,"2021-04-22 13:00:00",32.98,"2021-04-22 12:08:30",57.61,61.77,"2021-04-22 12:18:00",53.09,"2021-04-22 12:33:30",36.49,37.39,"2021-04-22 12:57:00",35.48,"2021-04-22 12:00:30",33.1,33.68,"2021-04-22 12:55:00",32.48,"2021-04-22 12:01:30",31.68,32.01,"2021-04-22 12:59:00",31.41,"2021-04-22 12:02:00",30.95,31.02,"2021-04-22 12:47:00",30.84,"2021-04-22 12:08:00",31.62,31.72,"2021-04-22 12:01:00",31.54,"2021-04-22 12:41:00",31.65,31.73,"2021-04-22 12:20:30",31.56,"2021-04-22 12:57:30",25.12,25.2,"2021-04-22 12:05:30",25,"2021-04-22 13:00:00",26.92,27.01,"2021-04-22 12:01:30",26.86,"2021-04-22 12:56:00",23.54,23.71,"2021-04-22 12:59:30",23.37,"2021-04-22 12:00:30",16.48,16.51,"2021-04-22 12:55:00",16.46,"2021-04-22 12:06:30",17.4,17.41,"2021-04-22 12:01:30",17.39,"2021-04-22 12:10:00",16.24,16.26,"2021-04-22 12:04:00",16.22,"2021-04-22 12:55:00",20.18167,0,1.977,12.75,37.7,355,4.8,"2021-04-22 12:59:00",0,"2021-04-22 12:10:30",2.609,20.92,33.83,28,5.5,"2021-04-22 12:01:30",0.3,"2021-04-22 12:08:00",4.414,3.42
"2021-04-22 14:00:00",6890,34.77,"2021-04-22 13:00:30",13.41,19.41,"2021-04-22 13:52:00",0.131,"2021-04-22 13:00:30",965,36.59,39.65,"2021-04-22 13:51:30",32.4,"2021-04-22 13:23:00",60.05,66.79,"2021-04-22 13:36:30",56.55,"2021-04-22 13:00:30",37.05,37.38,"2021-04-22 13:08:00",36.59,"2021-04-22 13:58:00",34.28,34.71,"2021-04-22 13:59:00",33.69,"2021-04-22 13:01:30",32.32,32.68,"2021-04-22 13:54:30",31.93,"2021-04-22 13:02:30",31.12,31.23,"2021-04-22 13:23:00",30.92,"2021-04-22 13:05:00",31.62,31.69,"2021-04-22 13:56:30",31.53,"2021-04-22 13:45:30",31.61,31.73,"2021-04-22 13:05:00",31.46,"2021-04-22 13:59:00",24.75,25,"2021-04-22 13:00:30",24.5,"2021-04-22 14:00:00",26.79,26.87,"2021-04-22 13:00:30",26.69,"2021-04-22 13:58:00",23.87,24.02,"2021-04-22 14:00:00",23.71,"2021-04-22 13:00:30",16.52,16.55,"2021-04-22 13:59:00",16.49,"2021-04-22 13:10:30",17.39,17.4,"2021-04-22 13:18:30",17.39,"2021-04-22 13:00:30",16.23,16.25,"2021-04-22 13:19:00",16.21,"2021-04-22 13:45:00",10.58127,0,2.527,8.57,25.61,343,5.4,"2021-04-22 13:05:00",0.5,"2021-04-22 13:23:00",3.35,17.59,20.8,349,6.6,"2021-04-22 13:03:30",1.4,"2021-04-22 13:21:00",2.364,3.109
"2021-04-22 15:00:00",6891,39.9,"2021-04-22 14:00:30",13.43,17.48,"2021-04-22 15:00:00",0.133,"2021-04-22 14:21:30",965,32.24,34.1,"2021-04-22 14:02:00",30.91,"2021-04-22 14:37:00",58.84,63.36,"2021-04-22 15:00:00",56.53,"2021-04-22 14:13:30",36.03,36.68,"2021-04-22 14:00:30",35.49,"2021-04-22 15:00:00",34.82,34.94,"2021-04-22 14:32:30",34.66,"2021-04-22 14:03:30",32.93,33.19,"2021-04-22 15:00:00",32.68,"2021-04-22 14:00:30",31.38,31.59,"2021-04-22 14:53:00",31.11,"2021-04-22 14:01:00",31.63,31.75,"2021-04-22 14:51:30",31.54,"2021-04-22 14:01:00",31.55,31.67,"2021-04-22 14:35:30",31.44,"2021-04-22 14:34:30",24.24,24.5,"2021-04-22 14:00:30",24.01,"2021-04-22 14:58:00",26.6,26.7,"2021-04-22 14:04:30",26.48,"2021-04-22 14:59:00",24.15,24.28,"2021-04-22 15:00:00",24.01,"2021-04-22 14:00:30",16.57,16.6,"2021-04-22 15:00:00",16.54,"2021-04-22 14:07:30",17.4,17.41,"2021-04-22 14:38:00",17.39,"2021-04-22 14:18:00",16.23,16.25,"2021-04-22 14:41:30",16.21,"2021-04-22 14:36:30",6.058087,0,1.969,282.8,84.3,222,4.1,"2021-04-22 14:09:00",0.3,"2021-04-22 14:30:00",2.535,281.2,82.5,220,4.4,"2021-04-22 14:10:00",0.6,"2021-04-22 14:30:30",1.298,2.648
"2021-04-22 16:00:00",6892,42.22,"2021-04-22 15:00:30",13.09,13.16,"2021-04-22 15:53:30",0.001,"2021-04-22 15:08:30",965,30.17,33.36,"2021-04-22 15:04:30",28.14,"2021-04-22 15:45:00",68.58,76.76,"2021-04-22 15:57:30",60.62,"2021-04-22 15:02:30",34.74,35.56,"2021-04-22 15:01:00",33.77,"2021-04-22 15:59:30",34.81,34.94,"2021-04-22 15:01:30",34.64,"2021-04-22 15:53:00",33.38,33.51,"2021-04-22 15:36:00",33.12,"2021-04-22 15:00:30",31.68,31.81,"2021-04-22 15:59:00",31.5,"2021-04-22 15:04:30",31.76,31.85,"2021-04-22 15:30:30",31.6,"2021-04-22 15:21:30",31.56,31.67,"2021-04-22 15:59:00",31.45,"2021-04-22 15:23:30",23.73,24.01,"2021-04-22 15:00:30",23.45,"2021-04-22 16:00:00",26.37,26.47,"2021-04-22 15:00:30",26.24,"2021-04-22 16:00:00",24.37,24.46,"2021-04-22 15:57:00",24.27,"2021-04-22 15:00:30",16.63,16.66,"2021-04-22 15:59:00",16.59,"2021-04-22 15:00:30",17.41,17.42,"2021-04-22 15:22:00",17.39,"2021-04-22 15:06:00",16.23,16.25,"2021-04-22 15:58:30",16.21,"2021-04-22 15:33:00",1.082373,0,2.124,273.8,61.2,328,6,"2021-04-22 15:49:30",0,"2021-04-22 15:30:00",4.424,268.6,53.22,338,67.4,"2021-04-22 15:58:00",0,"2021-04-22 15:40:00",0.256,1.922
"2021-04-22 17:00:00",6893,49.91,"2021-04-22 16:00:30",13.11,13.14,"2021-04-22 16:00:30",0.003,"2021-04-22 16:40:00",966,28.49,31.18,"2021-04-22 16:10:00",26.99,"2021-04-22 16:52:00",83.9,89.5,"2021-04-22 16:37:00",75.28,"2021-04-22 16:01:30",32.95,33.79,"2021-04-22 16:01:30",32.35,"2021-04-22 16:51:30",34.39,34.71,"2021-04-22 16:03:00",34.06,"2021-04-22 16:53:00",33.51,33.59,"2021-04-22 16:54:00",33.45,"2021-04-22 16:36:00",31.94,32.06,"2021-04-22 16:41:30",31.73,"2021-04-22 16:04:00",31.82,31.86,"2021-04-22 16:56:30",31.75,"2021-04-22 16:11:00",31.61,31.7,"2021-04-22 16:46:30",31.42,"2021-04-22 16:04:30",23.22,23.44,"2021-04-22 16:00:30",23.02,"2021-04-22 17:00:00",26.12,26.26,"2021-04-22 16:00:30",25.99,"2021-04-22 17:00:00",24.53,24.59,"2021-04-22 16:59:30",24.46,"2021-04-22 16:00:30",16.68,16.71,"2021-04-22 16:51:00",16.65,"2021-04-22 16:08:30",17.44,17.46,"2021-04-22 16:55:00",17.41,"2021-04-22 16:05:00",16.23,16.25,"2021-04-22 16:14:00",16.22,"2021-04-22 16:03:00",1.043294,0,1.31,332.5,14.57,311,3.1,"2021-04-22 16:03:00",0.4,"2021-04-22 16:43:00",3.161,329.5,17.66,306,63.1,"2021-04-22 16:01:00",0,"2021-04-22 16:02:30",0.194,1.069
"2021-04-22 18:00:00",6894,53.46,"2021-04-22 17:05:00",12.91,0.431,"2021-04-22 18:00:00",0,"2021-04-22 17:33:00",967,28.98,30.49,"2021-04-22 17:28:00",26.75,"2021-04-22 17:10:30",85.1,89.8,"2021-04-22 17:28:00",78.55,"2021-04-22 17:46:30",31.83,32.35,"2021-04-22 17:02:00",31.34,"2021-04-22 17:59:30",33.78,34.1,"2021-04-22 17:01:30",33.47,"2021-04-22 17:57:00",33.5,33.54,"2021-04-22 17:00:30",33.42,"2021-04-22 17:28:00",32.13,32.21,"2021-04-22 17:16:30",31.97,"2021-04-22 17:08:00",31.94,32.06,"2021-04-22 17:38:00",31.81,"2021-04-22 17:01:00",31.65,31.73,"2021-04-22 17:03:00",31.56,"2021-04-22 17:23:00",22.88,23.02,"2021-04-22 17:01:00",22.73,"2021-04-22 17:55:00",25.88,25.99,"2021-04-22 17:00:30",25.75,"2021-04-22 18:00:00",24.62,24.65,"2021-04-22 17:46:30",24.59,"2021-04-22 17:00:30",16.72,16.74,"2021-04-22 18:00:00",16.7,"2021-04-22 17:01:30",17.46,17.48,"2021-04-22 17:48:30",17.45,"2021-04-22 17:04:00",16.24,16.25,"2021-04-22 17:19:30",16.22,"2021-04-22 17:01:30",0.2458308,0,0.667,5.449,36.12,10,1.4,"2021-04-22 17:07:30",0,"2021-04-22 17:34:00",1.07,14.27,39.3,13,2.4,"2021-04-22 17:07:30",0.4,"2021-04-22 17:13:30",0.024,0.254
"2021-04-22 19:00:00",6895,52.86,"2021-04-22 18:59:30",12.86,0.053,"2021-04-22 18:58:00",0,"2021-04-22 18:00:30",968,27.55,29.5,"2021-04-22 18:01:00",26.65,"2021-04-22 18:16:00",80.8,88.1,"2021-04-22 18:09:00",75.27,"2021-04-22 18:46:00",30.94,31.39,"2021-04-22 18:00:30",30.51,"2021-04-22 18:58:00",33.21,33.47,"2021-04-22 18:00:30",32.84,"2021-04-22 18:57:30",33.37,33.51,"2021-04-22 18:01:00",33.26,"2021-04-22 18:57:00",32.2,32.26,"2021-04-22 18:46:00",32.09,"2021-04-22 18:28:00",32.01,32.12,"2021-04-22 18:53:30",31.9,"2021-04-22 18:37:30",31.66,31.75,"2021-04-22 18:35:30",31.59,"2021-04-22 18:49:00",22.57,22.72,"2021-04-22 18:01:00",22.4,"2021-04-22 18:59:30",25.64,25.75,"2021-04-22 18:00:30",25.53,"2021-04-22 18:56:00",24.66,24.68,"2021-04-22 18:40:00",24.64,"2021-04-22 18:01:30",16.75,16.76,"2021-04-22 18:47:30",16.73,"2021-04-22 18:04:00",17.49,17.51,"2021-04-22 18:53:30",17.46,"2021-04-22 18:01:00",16.26,16.27,"2021-04-22 18:52:30",16.24,"2021-04-22 18:01:30",0.0007652146,0,1.557,139.4,46.78,132,4.3,"2021-04-22 18:44:00",0,"2021-04-22 18:02:30",2.648,129.2,41.79,120,6,"2021-04-22 18:35:30",0.3,"2021-04-22 18:10:00",0.011,0
"2021-04-22 20:00:00",6896,52.74,"2021-04-22 19:15:30",12.84,0.052,"2021-04-22 19:03:00",0,"2021-04-22 19:00:30",969,26.58,26.91,"2021-04-22 19:03:30",26.2,"2021-04-22 20:00:00",78.96,81.4,"2021-04-22 19:56:30",76.37,"2021-04-22 19:01:00",30.16,30.5,"2021-04-22 19:02:30",29.82,"2021-04-22 19:59:30",32.64,32.92,"2021-04-22 19:01:30",32.37,"2021-04-22 19:59:00",33.13,33.3,"2021-04-22 19:01:30",32.97,"2021-04-22 19:51:00",32.21,32.26,"2021-04-22 19:25:00",32.16,"2021-04-22 19:00:30",32.12,32.25,"2021-04-22 19:57:00",31.95,"2021-04-22 19:06:00",31.68,31.8,"2021-04-22 19:54:30",31.59,"2021-04-22 19:11:00",22.28,22.41,"2021-04-22 19:01:00",22.14,"2021-04-22 19:56:30",25.41,25.54,"2021-04-22 19:00:30",25.3,"2021-04-22 19:59:00",24.68,24.7,"2021-04-22 19:20:00",24.67,"2021-04-22 19:10:00",16.76,16.76,"2021-04-22 19:37:30",16.75,"2021-04-22 19:27:30",17.51,17.52,"2021-04-22 19:20:30",17.49,"2021-04-22 19:04:00",16.27,16.29,"2021-04-22 19:53:00",16.26,"2021-04-22 19:01:00",0.0006791791,0,1.425,129.7,26.19,162,3.2,"2021-04-22 19:01:30",0.5,"2021-04-22 19:15:30",2.322,123.5,20.47,123,4.6,"2021-04-22 19:02:30",0,"2021-04-22 19:15:30",0.01,0
"2021-04-22 21:00:00",6897,53.23,"2021-04-22 20:00:30",12.85,0.05,"2021-04-22 20:44:30",0,"2021-04-22 20:00:30",969,27.53,28.25,"2021-04-22 20:18:30",26.04,"2021-04-22 20:12:00",84.6,87.8,"2021-04-22 20:51:00",80.6,"2021-04-22 20:00:30",29.62,29.88,"2021-04-22 20:00:30",29.39,"2021-04-22 20:54:00",32.09,32.42,"2021-04-22 20:01:30",31.79,"2021-04-22 20:57:30",32.83,33.04,"2021-04-22 20:01:00",32.68,"2021-04-22 20:43:00",32.2,32.23,"2021-04-22 20:29:30",32.11,"2021-04-22 20:38:00",32.2,32.27,"2021-04-22 20:38:00",32.12,"2021-04-22 20:00:30",31.78,31.89,"2021-04-22 20:33:30",31.61,"2021-04-22 20:11:30",22.05,22.16,"2021-04-22 20:01:00",21.95,"2021-04-22 20:59:00",25.2,25.3,"2021-04-22 20:01:00",25.1,"2021-04-22 20:59:30",24.69,24.7,"2021-04-22 20:04:00",24.67,"2021-04-22 20:00:30",16.75,16.76,"2021-04-22 20:02:00",16.74,"2021-04-22 20:48:30",17.52,17.53,"2021-04-22 20:41:00",17.5,"2021-04-22 20:03:00",16.28,16.29,"2021-04-22 20:29:00",16.26,"2021-04-22 20:07:00",0.0006231494,0,0.728,59.96,78.26,5,1.7,"2021-04-22 20:06:00",0,"2021-04-22 20:01:00",1.251,68.26,60.31,64,2.7,"2021-04-22 20:01:30",0,"2021-04-22 20:26:30",-0.001,0
"2021-04-22 22:00:00",6898,52.75,"2021-04-22 21:31:30",12.84,0.048,"2021-04-22 21:56:00",0,"2021-04-22 21:00:30",969,28.22,28.45,"2021-04-22 21:27:00",26.83,"2021-04-22 21:20:30",82.6,85.3,"2021-04-22 21:00:30",80.6,"2021-04-22 21:33:30",29.29,29.46,"2021-04-22 21:02:00",29.13,"2021-04-22 21:57:30",31.65,31.82,"2021-04-22 21:00:30",31.37,"2021-04-22 22:00:00",32.56,32.68,"2021-04-22 21:00:30",32.42,"2021-04-22 21:58:00",32.08,32.21,"2021-04-22 21:00:30",31.93,"2021-04-22 21:51:00",32.21,32.27,"2021-04-22 21:03:00",32.13,"2021-04-22 21:49:00",31.85,31.94,"2021-04-22 21:21:30",31.77,"2021-04-22 21:08:00",21.87,21.97,"2021-04-22 21:01:00",21.77,"2021-04-22 21:59:00",25.01,25.12,"2021-04-22 21:00:30",24.92,"2021-04-22 21:56:30",24.67,24.69,"2021-04-22 21:01:00",24.66,"2021-04-22 21:55:00",16.74,16.76,"2021-04-22 21:10:00",16.72,"2021-04-22 21:32:30",17.52,17.53,"2021-04-22 21:00:30",17.51,"2021-04-22 21:05:30",16.28,16.3,"2021-04-22 21:29:00",16.27,"2021-04-22 21:04:00",0.0004807876,0,1.208,66.02,29.93,45,2.8,"2021-04-22 21:08:00",0,"2021-04-22 21:46:00",1.882,73.01,20.03,64,4.6,"2021-04-22 21:21:30",0.5,"2021-04-22 21:50:30",0.006,0
"2021-04-22 23:00:00",6899,52.95,"2021-04-22 22:00:30",12.8,0.048,"2021-04-22 22:59:30",0,"2021-04-22 22:00:30",969,26.85,28.27,"2021-04-22 22:03:30",25.63,"2021-04-22 22:58:30",83.3,85.2,"2021-04-22 22:30:00",82.1,"2021-04-22 22:46:00",28.95,29.2,"2021-04-22 22:02:00",28.77,"2021-04-22 22:51:30",31.27,31.43,"2021-04-22 22:00:30",31.14,"2021-04-22 23:00:00",32.26,32.47,"2021-04-22 22:03:30",32.06,"2021-04-22 22:52:30",31.98,32.02,"2021-04-22 22:02:30",31.9,"2021-04-22 22:57:30",32.21,32.27,"2021-04-22 22:14:30",32.11,"2021-04-22 22:08:00",31.87,31.96,"2021-04-22 22:59:30",31.8,"2021-04-22 22:23:00",21.7,21.78,"2021-04-22 22:00:30",21.62,"2021-04-22 22:59:30",24.84,24.94,"2021-04-22 22:01:30",24.75,"2021-04-22 22:59:00",24.66,24.67,"2021-04-22 22:04:00",24.64,"2021-04-22 22:46:00",16.71,16.73,"2021-04-22 22:00:30",16.69,"2021-04-22 22:58:00",17.52,17.53,"2021-04-22 22:01:30",17.51,"2021-04-22 22:22:30",16.29,16.3,"2021-04-22 22:29:00",16.28,"2021-04-22 22:01:00",0.0005348879,0,0.461,80.8,39.25,16,1.1,"2021-04-22 22:59:00",0,"2021-04-22 22:03:30",0.776,82,31.93,61,1.7,"2021-04-22 22:57:30",0,"2021-04-22 22:03:00",-0.004,0
"2021-04-23 00:00:00",6900,53.25,"2021-04-22 23:00:30",12.77,0.048,"2021-04-22 23:03:00",0,"2021-04-22 23:00:30",969,25.15,25.75,"2021-04-22 23:11:00",24.6,"2021-04-22 23:57:30",87,89.2,"2021-04-22 23:58:00",83.7,"2021-04-22 23:01:00",28.63,28.78,"2021-04-22 23:00:30",28.33,"2021-04-22 23:59:30",30.94,31.17,"2021-04-22 23:01:30",30.75,"2021-04-22 23:51:30",31.98,32.14,"2021-04-22 23:03:30",31.85,"2021-04-22 23:44:30",31.83,32.01,"2021-04-22 23:09:30",31.69,"2021-04-22 23:35:30",32.19,32.27,"2021-04-22 23:10:30",32.09,"2021-04-22 23:58:30",31.88,31.96,"2021-04-22 23:04:30",31.82,"2021-04-22 23:37:00",21.54,21.62,"2021-04-22 23:00:30",21.47,"2021-04-22 23:59:00",24.69,24.76,"2021-04-22 23:00:30",24.62,"2021-04-22 23:59:30",24.65,24.66,"2021-04-22 23:00:30",24.62,"2021-04-22 23:42:00",16.69,16.71,"2021-04-22 23:22:00",16.68,"2021-04-22 23:45:30",17.52,17.53,"2021-04-22 23:32:00",17.5,"2021-04-22 23:32:30",16.29,16.31,"2021-04-22 23:17:00",16.28,"2021-04-22 23:09:30",0.0005965719,0,0.388,359.6,52.9,249,1.1,"2021-04-22 23:32:00",0,"2021-04-22 23:14:30",0.573,23.8,46.18,118,1.5,"2021-04-22 23:04:30",0,"2021-04-22 23:16:00",-0.006,0
"2021-04-23 01:00:00",6901,54.33,"2021-04-23 00:55:30",12.78,0.046,"2021-04-23 00:56:30",0,"2021-04-23 00:00:30",968,26.05,26.75,"2021-04-23 00:26:00",24.52,"2021-04-23 00:01:00",90.8,93.1,"2021-04-23 01:00:00",88.4,"2021-04-23 00:03:00",28.24,28.37,"2021-04-23 00:00:30",28.11,"2021-04-23 00:46:30",30.63,30.77,"2021-04-23 00:00:30",30.51,"2021-04-23 00:56:00",31.74,31.87,"2021-04-23 00:01:30",31.65,"2021-04-23 00:37:00",31.7,31.81,"2021-04-23 00:03:30",31.53,"2021-04-23 00:48:30",32.11,32.27,"2021-04-23 00:03:30",32,"2021-04-23 00:41:30",31.86,31.96,"2021-04-23 00:42:00",31.78,"2021-04-23 00:49:00",21.39,21.46,"2021-04-23 00:00:30",21.32,"2021-04-23 00:56:30",24.54,24.62,"2021-04-23 00:00:30",24.46,"2021-04-23 00:58:30",24.63,24.64,"2021-04-23 00:03:30",24.61,"2021-04-23 00:58:00",16.67,16.68,"2021-04-23 00:02:00",16.65,"2021-04-23 00:44:00",17.52,17.53,"2021-04-23 00:08:30",17.5,"2021-04-23 00:03:30",16.29,16.31,"2021-04-23 00:04:00",16.28,"2021-04-23 00:00:30",0.0005905538,0,0.371,15.81,58.99,319,1.2,"2021-04-23 00:56:30",0,"2021-04-23 00:01:00",0.585,22.42,64.76,335,1.5,"2021-04-23 00:56:30",0,"2021-04-23 00:01:30",-0.007,0
"2021-04-23 02:00:00",6902,54.33,"2021-04-23 01:06:00",12.77,0.044,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",968,25.97,26.4,"2021-04-23 01:11:00",24.93,"2021-04-23 01:22:00",94.9,96.4,"2021-04-23 01:50:30",92.3,"2021-04-23 01:00:30",27.94,28.17,"2021-04-23 01:02:30",27.75,"2021-04-23 01:53:00",30.33,30.53,"2021-04-23 01:04:00",30.14,"2021-04-23 01:58:30",31.51,31.66,"2021-04-23 01:04:00",31.43,"2021-04-23 01:58:00",31.56,31.63,"2021-04-23 01:01:30",31.47,"2021-04-23 01:58:30",32.02,32.12,"2021-04-23 01:03:30",31.94,"2021-04-23 01:37:00",31.87,31.96,"2021-04-23 01:55:30",31.77,"2021-04-23 01:33:30",21.26,21.32,"2021-04-23 01:01:00",21.19,"2021-04-23 01:59:00",24.4,24.48,"2021-04-23 01:00:30",24.34,"2021-04-23 01:53:00",24.6,24.62,"2021-04-23 01:23:30",24.59,"2021-04-23 01:55:30",16.64,16.66,"2021-04-23 01:01:00",16.62,"2021-04-23 01:59:30",17.51,17.53,"2021-04-23 01:23:30",17.49,"2021-04-23 01:51:30",16.29,16.31,"2021-04-23 01:19:30",16.28,"2021-04-23 01:41:00",0.0004644372,0,0.512,339.7,14.09,235,1.4,"2021-04-23 01:08:00",0,"2021-04-23 01:35:00",0.853,325.4,21.83,308,1.7,"2021-04-23 01:17:00",0,"2021-04-23 01:38:00",-0.007,0
"2021-04-23 03:00:00",6903,55.13,"2021-04-23 02:23:30",12.73,0.044,"2021-04-23 02:45:00",0,"2021-04-23 02:00:30",968,25.24,25.98,"2021-04-23 02:12:00",23.77,"2021-04-23 02:46:00",96.2,97.3,"2021-04-23 02:20:30",94.3,"2021-04-23 02:46:00",27.59,27.77,"2021-04-23 02:01:00",27.42,"2021-04-23 02:58:30",30.05,30.18,"2021-04-23 02:04:00",29.91,"2021-04-23 02:45:30",31.28,31.47,"2021-04-23 02:03:30",31.18,"2021-04-23 02:55:00",31.39,31.55,"2021-04-23 02:03:00",31.27,"2021-04-23 02:52:00",32.01,32.06,"2021-04-23 02:04:30",31.9,"2021-04-23 02:21:00",31.81,31.92,"2021-04-23 02:23:30",31.66,"2021-04-23 02:37:30",21.12,21.18,"2021-04-23 02:01:00",21.05,"2021-04-23 03:00:00",24.27,24.34,"2021-04-23 02:01:00",24.2,"2021-04-23 03:00:00",24.58,24.6,"2021-04-23 02:21:00",24.56,"2021-04-23 02:56:00",16.61,16.63,"2021-04-23 02:03:00",16.59,"2021-04-23 02:59:00",17.49,17.51,"2021-04-23 02:05:00",17.47,"2021-04-23 02:41:00",16.29,16.31,"2021-04-23 02:33:00",16.27,"2021-04-23 02:19:00",0.0005041688,0,0.456,356.7,18.7,344,1.2,"2021-04-23 02:12:30",0,"2021-04-23 02:20:30",0.599,9.09,20.34,358,1.1,"2021-04-23 02:09:30",0,"2021-04-23 02:21:30",-0.007,0
"2021-04-23 04:00:00",6904,53.93,"2021-04-23 03:59:30",12.7,0.044,"2021-04-23 03:09:30",0,"2021-04-23 03:00:30",968,23.85,24.19,"2021-04-23 03:42:00",23.63,"2021-04-23 03:12:30",95.1,95.7,"2021-04-23 03:39:30",94.2,"2021-04-23 03:17:00",27.35,27.5,"2021-04-23 03:02:00",27.32,"2021-04-23 03:26:00",29.79,29.95,"2021-04-23 03:00:30",29.67,"2021-04-23 03:57:00",31.06,31.25,"2021-04-23 03:01:00",30.92,"2021-04-23 03:56:30",31.22,31.36,"2021-04-23 03:01:30",31.08,"2021-04-23 03:51:00",31.9,32.03,"2021-04-23 03:14:30",31.73,"2021-04-23 03:59:30",31.73,31.86,"2021-04-23 03:01:00",31.59,"2021-04-23 03:56:30",21,21.07,"2021-04-23 03:02:30",20.97,"2021-04-23 03:56:00",24.14,24.2,"2021-04-23 03:00:30",24.07,"2021-04-23 03:58:00",24.56,24.58,"2021-04-23 03:03:30",24.53,"2021-04-23 03:58:30",16.59,16.6,"2021-04-23 03:01:30",16.57,"2021-04-23 03:59:30",17.48,17.5,"2021-04-23 03:07:30",17.46,"2021-04-23 03:30:30",16.29,16.31,"2021-04-23 03:17:00",16.27,"2021-04-23 03:33:00",0.0003411234,0,0.497,355.8,74.02,249,1.3,"2021-04-23 03:43:00",0,"2021-04-23 03:26:30",0.688,43.96,67.91,358,1.4,"2021-04-23 03:47:00",0,"2021-04-23 03:34:00",-0.008,0
"2021-04-23 05:00:00",6905,53.43,"2021-04-23 04:49:00",12.71,0.044,"2021-04-23 04:01:30",0,"2021-04-23 04:00:30",968,25.44,26.14,"2021-04-23 04:26:00",23.84,"2021-04-23 04:12:00",95.1,96.6,"2021-04-23 04:20:30",93.3,"2021-04-23 05:00:00",27.35,27.42,"2021-04-23 04:51:00",27.34,"2021-04-23 04:00:30",29.56,29.72,"2021-04-23 04:01:30",29.49,"2021-04-23 04:26:30",30.86,31.05,"2021-04-23 04:03:00",30.76,"2021-04-23 04:54:00",31.12,31.25,"2021-04-23 04:30:00",30.97,"2021-04-23 04:53:00",31.82,31.91,"2021-04-23 04:03:30",31.73,"2021-04-23 04:30:30",31.68,31.76,"2021-04-23 04:09:00",31.61,"2021-04-23 04:11:30",20.93,20.97,"2021-04-23 04:00:30",20.9,"2021-04-23 04:58:30",24.03,24.08,"2021-04-23 04:00:30",23.97,"2021-04-23 04:59:00",24.53,24.56,"2021-04-23 04:02:30",24.51,"2021-04-23 04:57:30",16.55,16.57,"2021-04-23 04:00:30",16.53,"2021-04-23 04:54:30",17.46,17.49,"2021-04-23 04:06:00",17.44,"2021-04-23 04:51:00",16.28,16.3,"2021-04-23 04:07:00",16.26,"2021-04-23 04:58:00",0.0001827584,0,0.408,38.34,58.4,139,1.1,"2021-04-23 04:52:30",0,"2021-04-23 04:00:30",0.668,49.98,62.53,141,1.9,"2021-04-23 04:51:30",0,"2021-04-23 04:00:30",-0.007,0
"2021-04-23 06:00:00",6906,53.23,"2021-04-23 06:00:00",12.7,0.047,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",969,26.13,26.41,"2021-04-23 05:41:00",25.06,"2021-04-23 05:44:30",90.7,93.5,"2021-04-23 05:05:00",87.1,"2021-04-23 05:48:00",27.34,27.4,"2021-04-23 05:08:00",27.26,"2021-04-23 05:52:30",29.45,29.55,"2021-04-23 05:08:00",29.28,"2021-04-23 06:00:00",30.67,30.83,"2021-04-23 05:00:30",30.61,"2021-04-23 05:23:00",30.95,31.05,"2021-04-23 05:02:00",30.89,"2021-04-23 05:58:00",31.8,31.85,"2021-04-23 05:02:00",31.68,"2021-04-23 05:59:00",31.68,31.75,"2021-04-23 05:01:00",31.59,"2021-04-23 05:40:30",20.86,20.9,"2021-04-23 05:00:30",20.82,"2021-04-23 05:56:30",23.93,23.98,"2021-04-23 05:01:00",23.88,"2021-04-23 05:55:00",24.51,24.54,"2021-04-23 05:04:30",24.49,"2021-04-23 05:56:30",16.53,16.55,"2021-04-23 05:01:00",16.5,"2021-04-23 05:52:30",17.43,17.45,"2021-04-23 05:03:30",17.41,"2021-04-23 05:53:30",16.26,16.28,"2021-04-23 05:02:30",16.25,"2021-04-23 05:36:00",0.03747662,0,0.748,105,24.75,81,1.5,"2021-04-23 05:44:30",0,"2021-04-23 05:19:30",1.378,102,18.39,118,3.4,"2021-04-23 05:51:00",0,"2021-04-23 05:43:00",0,0
"2021-04-23 07:00:00",6907,51.98,"2021-04-23 06:59:00",12.71,12.73,"2021-04-23 06:02:00",0.001,"2021-04-23 06:00:30",970,26.1,26.75,"2021-04-23 06:37:30",25,"2021-04-23 06:07:30",89.6,92.9,"2021-04-23 06:51:00",87.5,"2021-04-23 06:01:00",27.3,27.38,"2021-04-23 06:51:30",27.19,"2021-04-23 06:05:30",29.3,29.38,"2021-04-23 06:06:00",29.27,"2021-04-23 06:54:30",30.52,30.69,"2021-04-23 06:11:00",30.4,"2021-04-23 06:44:30",30.8,30.97,"2021-04-23 06:12:00",30.68,"2021-04-23 06:40:00",31.67,31.82,"2021-04-23 06:01:00",31.56,"2021-04-23 06:54:30",31.66,31.75,"2021-04-23 06:01:00",31.53,"2021-04-23 06:47:30",20.8,20.84,"2021-04-23 06:02:30",20.77,"2021-04-23 06:51:00",23.83,23.89,"2021-04-23 06:01:00",23.78,"2021-04-23 06:58:30",24.49,24.5,"2021-04-23 06:00:30",24.47,"2021-04-23 06:55:30",16.5,16.52,"2021-04-23 06:18:00",16.48,"2021-04-23 06:59:30",17.42,17.43,"2021-04-23 06:00:30",17.4,"2021-04-23 07:00:00",16.25,16.27,"2021-04-23 06:06:30",16.23,"2021-04-23 06:54:30",0.8284995,0,1.112,30.1,43.58,0,2.3,"2021-04-23 06:57:00",0.3,"2021-04-23 06:03:30",1.574,33.32,40.16,357,3.1,"2021-04-23 06:26:00",0.6,"2021-04-23 06:11:00",0.134,0.291
"2021-04-23 08:00:00",6908,50.82,"2021-04-23 07:23:00",13.07,14.64,"2021-04-23 07:19:00",0.176,"2021-04-23 07:28:30",970,25.51,26.94,"2021-04-23 07:58:30",24.63,"2021-04-23 07:02:00",90.2,92.4,"2021-04-23 07:08:30",87.7,"2021-04-23 07:57:30",27.5,27.67,"2021-04-23 07:59:00",27.34,"2021-04-23 07:00:30",29.26,29.36,"2021-04-23 07:59:00",29.17,"2021-04-23 07:34:00",30.39,30.52,"2021-04-23 07:03:30",30.21,"2021-04-23 07:52:30",30.7,30.83,"2021-04-23 07:15:30",30.54,"2021-04-23 07:59:00",31.61,31.64,"2021-04-23 07:00:30",31.49,"2021-04-23 07:59:30",31.55,31.69,"2021-04-23 07:09:00",31.4,"2021-04-23 07:41:30",20.78,20.8,"2021-04-23 07:42:30",20.77,"2021-04-23 07:02:30",23.75,23.8,"2021-04-23 07:00:30",23.7,"2021-04-23 07:59:00",24.47,24.49,"2021-04-23 07:06:00",24.45,"2021-04-23 07:32:00",16.47,16.49,"2021-04-23 07:01:30",16.45,"2021-04-23 07:52:00",17.4,17.42,"2021-04-23 07:08:00",17.38,"2021-04-23 07:47:00",16.24,16.26,"2021-04-23 07:01:30",16.23,"2021-04-23 07:51:30",1.983461,0,1.173,7.647,33.55,265,2.4,"2021-04-23 07:26:00",0.3,"2021-04-23 07:46:00",1.407,16.04,32.24,89,3.1,"2021-04-23 07:26:30",0,"2021-04-23 07:46:00",0.361,1.119
"2021-04-23 09:00:00",6909,50.33,"2021-04-23 08:40:00",13.22,13.29,"2021-04-23 08:57:30",0.103,"2021-04-23 08:56:00",971,25.3,27.34,"2021-04-23 08:32:30",23.54,"2021-04-23 08:58:30",89,91.5,"2021-04-23 08:53:30",87.4,"2021-04-23 08:15:30",27.78,27.96,"2021-04-23 08:50:00",27.55,"2021-04-23 08:00:30",29.29,29.36,"2021-04-23 08:22:00",29.2,"2021-04-23 08:08:00",30.26,30.34,"2021-04-23 08:04:00",30.19,"2021-04-23 08:30:00",30.53,30.66,"2021-04-23 08:02:30",30.45,"2021-04-23 08:24:30",31.47,31.62,"2021-04-23 08:03:00",31.37,"2021-04-23 08:56:30",31.48,31.56,"2021-04-23 08:21:00",31.4,"2021-04-23 08:10:00",20.77,20.8,"2021-04-23 08:03:00",20.74,"2021-04-23 09:00:00",23.67,23.71,"2021-04-23 08:03:30",23.63,"2021-04-23 08:57:30",24.46,24.48,"2021-04-23 08:02:30",24.44,"2021-04-23 08:45:30",16.45,16.47,"2021-04-23 08:01:00",16.44,"2021-04-23 08:52:00",17.38,17.4,"2021-04-23 08:10:00",17.37,"2021-04-23 08:48:30",16.23,16.25,"2021-04-23 08:03:00",16.22,"2021-04-23 08:37:30",1.955243,0,1.945,212.9,24.13,242,5.9,"2021-04-23 08:41:30",0,"2021-04-23 08:00:30",2.941,214.5,17.19,231,7.4,"2021-04-23 08:39:30",0,"2021-04-23 08:00:30",0.349,1.961
"2021-04-23 10:00:00",6910,52.62,"2021-04-23 09:00:30",13.11,13.16,"2021-04-23 09:28:00",0.072,"2021-04-23 09:13:30",971,22.98,23.49,"2021-04-23 09:03:30",22.53,"2021-04-23 09:46:00",94,96.9,"2021-04-23 09:57:00",89.7,"2021-04-23 09:00:30",27.44,27.78,"2021-04-23 09:02:00",27.06,"2021-04-23 09:59:30",29.29,29.39,"2021-04-23 09:41:00",29.17,"2021-04-23 09:58:00",30.25,30.35,"2021-04-23 09:06:00",30.19,"2021-04-23 09:06:30",30.47,30.6,"2021-04-23 09:06:30",30.31,"2021-04-23 09:55:30",31.42,31.43,"2021-04-23 09:00:30",31.36,"2021-04-23 09:17:30",31.49,31.54,"2021-04-23 09:00:30",31.4,"2021-04-23 09:54:00",20.66,20.74,"2021-04-23 09:00:30",20.59,"2021-04-23 09:55:30",23.61,23.65,"2021-04-23 09:00:30",23.57,"2021-04-23 09:53:00",24.44,24.45,"2021-04-23 09:03:00",24.42,"2021-04-23 09:49:30",16.43,16.44,"2021-04-23 09:01:00",16.42,"2021-04-23 09:38:30",17.36,17.38,"2021-04-23 09:01:30",17.34,"2021-04-23 09:59:00",16.21,16.23,"2021-04-23 09:10:30",16.19,"2021-04-23 09:50:30",1.273264,0.6,3.317,199.7,16.39,195,6.5,"2021-04-23 09:05:00",1.2,"2021-04-23 09:30:00",4.898,200.1,14.41,195,8.5,"2021-04-23 09:02:00",2.7,"2021-04-23 09:09:30",0.222,2.688
"2021-04-23 11:00:00",6911,51.89,"2021-04-23 11:00:00",13.37,17.17,"2021-04-23 10:48:00",0.001,"2021-04-23 10:46:30",970,24.54,26.87,"2021-04-23 11:00:00",22.65,"2021-04-23 10:03:00",94.8,97.1,"2021-04-23 10:05:30",91.3,"2021-04-23 10:59:30",27.23,27.75,"2021-04-23 10:58:30",26.93,"2021-04-23 10:10:00",29.11,29.27,"2021-04-23 10:03:00",29.07,"2021-04-23 10:04:00",30.2,30.31,"2021-04-23 10:10:00",30.06,"2021-04-23 10:57:00",30.33,30.51,"2021-04-23 10:07:00",30.25,"2021-04-23 10:43:00",31.37,31.43,"2021-04-23 10:00:30",31.2,"2021-04-23 10:46:30",31.43,31.54,"2021-04-23 10:00:30",31.31,"2021-04-23 10:52:30",20.71,20.89,"2021-04-23 11:00:00",20.59,"2021-04-23 10:01:00",23.53,23.59,"2021-04-23 10:02:30",23.49,"2021-04-23 10:51:00",24.43,24.45,"2021-04-23 10:28:30",24.42,"2021-04-23 10:16:30",16.42,16.43,"2021-04-23 10:01:00",16.4,"2021-04-23 10:53:30",17.34,17.35,"2021-04-23 10:17:30",17.32,"2021-04-23 10:41:00",16.2,16.22,"2021-04-23 10:24:00",16.19,"2021-04-23 10:22:00",7.954947,0,2.928,188.1,15.5,153,5,"2021-04-23 10:14:00",0.8,"2021-04-23 10:55:30",4.583,187.3,10.3,180,7.4,"2021-04-23 10:03:00",1.9,"2021-04-23 10:53:30",1.416,3.177
"2021-04-23 12:00:00",6912,36.24,"2021-04-23 11:54:30",13.27,17.86,"2021-04-23 11:08:00",0.001,"2021-04-23 11:01:30",969,27.91,31.76,"2021-04-23 11:58:00",24.8,"2021-04-23 11:01:00",84,91.6,"2021-04-23 11:05:30",74.97,"2021-04-23 12:00:00",28.87,30.54,"2021-04-23 11:59:30",27.75,"2021-04-23 11:00:30",29.23,29.59,"2021-04-23 11:59:00",29.07,"2021-04-23 11:00:30",30.08,30.17,"2021-04-23 11:00:30",29.99,"2021-04-23 11:36:00",30.32,30.45,"2021-04-23 11:20:00",30.26,"2021-04-23 11:07:00",31.23,31.35,"2021-04-23 11:05:30",31.17,"2021-04-23 11:24:00",31.31,31.43,"2021-04-23 11:03:30",31.21,"2021-04-23 11:39:30",21.12,21.42,"2021-04-23 12:00:00",20.89,"2021-04-23 11:00:30",23.46,23.5,"2021-04-23 11:01:00",23.41,"2021-04-23 11:56:30",24.41,24.45,"2021-04-23 11:05:30",24.38,"2021-04-23 11:51:00",16.39,16.42,"2021-04-23 11:01:30",16.38,"2021-04-23 11:45:30",17.33,17.35,"2021-04-23 11:04:30",17.32,"2021-04-23 11:06:30",16.19,16.2,"2021-04-23 11:01:30",16.18,"2021-04-23 11:49:30",17.80076,0,2.091,187.8,24.81,188,3.8,"2021-04-23 11:05:00",0.5,"2021-04-23 11:49:30",2.972,192,18.79,188,4.8,"2021-04-23 11:01:30",0.3,"2021-04-23 11:48:30",3.524,3.42
"2021-04-23 13:00:00",6913,35.21,"2021-04-23 12:51:30",13.22,16.96,"2021-04-23 12:51:00",0.001,"2021-04-23 12:26:30",968,30.49,34.21,"2021-04-23 12:32:00",28.77,"2021-04-23 12:04:00",73.81,78.99,"2021-04-23 12:05:00",67.49,"2021-04-23 12:49:30",31.91,33.17,"2021-04-23 12:57:30",30.53,"2021-04-23 12:00:30",30.07,30.72,"2021-04-23 12:59:00",29.49,"2021-04-23 12:02:30",30.17,30.35,"2021-04-23 12:44:00",30.01,"2021-04-23 12:03:00",30.27,30.39,"2021-04-23 12:07:00",30.12,"2021-04-23 12:38:00",31.21,31.22,"2021-04-23 12:00:30",31.14,"2021-04-23 12:25:00",31.27,31.35,"2021-04-23 12:20:00",31.19,"2021-04-23 12:32:00",21.63,21.81,"2021-04-23 13:00:00",21.43,"2021-04-23 12:00:30",23.45,23.48,"2021-04-23 12:57:30",23.42,"2021-04-23 12:00:30",24.38,24.39,"2021-04-23 12:00:30",24.36,"2021-04-23 12:37:00",16.38,16.4,"2021-04-23 12:05:30",16.36,"2021-04-23 12:42:00",17.31,17.32,"2021-04-23 12:00:30",17.3,"2021-04-23 12:39:00",16.17,16.19,"2021-04-23 12:00:30",16.16,"2021-04-23 12:51:30",16.57736,0,1.551,195.3,43.23,342,3.5,"2021-04-23 12:14:00",0,"2021-04-23 12:17:00",1.891,206,32.47,335,4.5,"2021-04-23 12:06:30",0,"2021-04-23 12:17:00",3.475,3.408
"2021-04-23 14:00:00",6914,36.87,"2021-04-23 13:00:30",13.48,19.4,"2021-04-23 13:00:30",0.165,"2021-04-23 13:45:30",967,31.38,35.34,"2021-04-23 13:05:30",29.61,"2021-04-23 13:23:30",68.31,72.86,"2021-04-23 13:26:30",65.94,"2021-04-23 14:00:00",33.35,33.58,"2021-04-23 13:13:00",33.15,"2021-04-23 13:56:00",31.24,31.66,"2021-04-23 13:58:00",30.69,"2021-04-23 13:00:30",30.48,30.72,"2021-04-23 13:41:30",30.19,"2021-04-23 13:02:30",30.25,30.37,"2021-04-23 13:50:00",30.15,"2021-04-23 13:31:30",31.12,31.22,"2021-04-23 13:00:30",31,"2021-04-23 13:58:30",31.24,31.32,"2021-04-23 13:06:00",31.15,"2021-04-23 13:57:30",21.75,21.82,"2021-04-23 13:08:00",21.63,"2021-04-23 14:00:00",23.52,23.56,"2021-04-23 13:59:30",23.47,"2021-04-23 13:01:30",24.41,24.45,"2021-04-23 13:59:30",24.37,"2021-04-23 13:10:00",16.38,16.4,"2021-04-23 13:55:00",16.37,"2021-04-23 13:03:00",17.3,17.31,"2021-04-23 13:00:30",17.29,"2021-04-23 13:17:30",16.16,16.18,"2021-04-23 13:01:30",16.14,"2021-04-23 13:47:00",7.065499,0,0.963,37.04,66.95,89,2.1,"2021-04-23 13:07:30",0,"2021-04-23 13:25:30",1.201,46.79,65.68,55,2.6,"2021-04-23 13:40:30",0,"2021-04-23 13:28:30",1.513,3.139
"2021-04-23 15:00:00",6915,42.37,"2021-04-23 14:39:30",13.48,18.74,"2021-04-23 14:52:30",0.154,"2021-04-23 14:30:30",966,31.22,32.37,"2021-04-23 14:40:00",29.82,"2021-04-23 14:14:00",65.32,67.97,"2021-04-23 14:51:00",62.89,"2021-04-23 14:31:00",33.12,33.22,"2021-04-23 14:48:30",32.96,"2021-04-23 14:19:30",31.93,32.16,"2021-04-23 14:58:00",31.66,"2021-04-23 14:01:30",30.95,31.23,"2021-04-23 15:00:00",30.65,"2021-04-23 14:00:30",30.32,30.43,"2021-04-23 14:32:00",30.21,"2021-04-23 14:34:30",31.04,31.12,"2021-04-23 14:08:00",30.98,"2021-04-23 14:40:00",31.19,31.3,"2021-04-23 14:25:00",31.06,"2021-04-23 14:36:00",21.58,21.64,"2021-04-23 14:00:30",21.53,"2021-04-23 14:58:00",23.52,23.54,"2021-04-23 14:00:30",23.49,"2021-04-23 14:58:00",24.47,24.51,"2021-04-23 14:58:00",24.43,"2021-04-23 14:03:00",16.4,16.43,"2021-04-23 14:56:30",16.38,"2021-04-23 14:00:30",17.29,17.31,"2021-04-23 14:13:30",17.28,"2021-04-23 14:03:30",16.15,16.16,"2021-04-23 14:01:00",16.13,"2021-04-23 14:43:30",7.638709,0,1.289,63.31,49.51,105,3.4,"2021-04-23 14:42:00",0,"2021-04-23 14:28:30",1.882,69.46,40.99,98,3.2,"2021-04-23 14:02:00",0.5,"2021-04-23 14:11:30",1.624,2.631
"2021-04-23 16:00:00",6916,45.23,"2021-04-23 15:00:30",13.48,19.07,"2021-04-23 15:24:30",0.138,"2021-04-23 15:59:30",966,30.2,31.55,"2021-04-23 15:02:30",29.41,"2021-04-23 15:16:00",66.26,69.03,"2021-04-23 15:52:30",63.63,"2021-04-23 15:23:00",32.74,33.17,"2021-04-23 15:00:30",32.35,"2021-04-23 15:52:00",32.31,32.42,"2021-04-23 15:40:00",32.11,"2021-04-23 15:01:00",31.35,31.52,"2021-04-23 15:57:30",31.15,"2021-04-23 15:00:30",30.47,30.6,"2021-04-23 15:27:30",30.28,"2021-04-23 15:04:00",31.02,31.09,"2021-04-23 15:00:30",30.96,"2021-04-23 15:54:00",31.11,31.24,"2021-04-23 15:32:00",31.01,"2021-04-23 15:48:00",21.42,21.54,"2021-04-23 15:01:30",21.31,"2021-04-23 15:59:30",23.48,23.5,"2021-04-23 15:00:30",23.44,"2021-04-23 15:54:00",24.53,24.56,"2021-04-23 16:00:00",24.49,"2021-04-23 15:00:30",16.43,16.46,"2021-04-23 15:54:30",16.42,"2021-04-23 15:02:30",17.29,17.3,"2021-04-23 15:44:30",17.28,"2021-04-23 15:02:30",16.14,16.15,"2021-04-23 15:04:00",16.12,"2021-04-23 15:16:30",3.945323,0,1.299,77.44,34.33,31,2.8,"2021-04-23 15:59:00",0.4,"2021-04-23 15:05:00",1.964,86.6,24.95,50,3.4,"2021-04-23 15:30:30",0.7,"2021-04-23 15:12:00",0.82,1.919
"2021-04-23 17:00:00",6917,48.49,"2021-04-23 16:00:30",13.28,13.37,"2021-04-23 16:58:30",0.001,"2021-04-23 16:49:00",966,28.97,29.41,"2021-04-23 16:15:00",28.73,"2021-04-23 16:35:00",70.25,72.49,"2021-04-23 16:58:00",67.76,"2021-04-23 16:15:30",32.02,32.35,"2021-04-23 16:00:30",31.52,"2021-04-23 17:00:00",32.4,32.42,"2021-04-23 16:00:30",32.29,"2021-04-23 16:46:00",31.63,31.75,"2021-04-23 16:58:00",31.44,"2021-04-23 16:01:30",30.66,30.77,"2021-04-23 16:32:00",30.51,"2021-04-23 16:07:00",31.07,31.2,"2021-04-23 16:39:30",30.98,"2021-04-23 16:06:30",31.07,31.14,"2021-04-23 16:01:00",30.95,"2021-04-23 16:07:30",21.18,21.31,"2021-04-23 16:00:30",21.06,"2021-04-23 16:59:30",23.4,23.44,"2021-04-23 16:00:30",23.37,"2021-04-23 16:55:00",24.57,24.6,"2021-04-23 16:47:30",24.55,"2021-04-23 16:07:00",16.47,16.49,"2021-04-23 16:59:00",16.45,"2021-04-23 16:02:00",17.29,17.31,"2021-04-23 16:01:30",17.28,"2021-04-23 16:39:00",16.14,16.15,"2021-04-23 16:23:00",16.12,"2021-04-23 16:34:30",1.895228,0,1.117,79.13,33.48,105,2.4,"2021-04-23 16:11:00",0,"2021-04-23 16:41:30",1.597,84.3,27.64,124,2.9,"2021-04-23 16:17:00",0.3,"2021-04-23 16:13:30",0.374,1.077
"2021-04-23 18:00:00",6918,51.79,"2021-04-23 17:00:30",12.94,0.549,"2021-04-23 18:00:00",0,"2021-04-23 17:37:00",966,29.64,31.08,"2021-04-23 17:03:30",27.33,"2021-04-23 18:00:00",74.77,79.46,"2021-04-23 17:57:30",70.29,"2021-04-23 17:01:00",31.11,31.56,"2021-04-23 17:04:00",30.6,"2021-04-23 17:59:00",32.19,32.37,"2021-04-23 17:00:30",31.98,"2021-04-23 17:58:30",31.82,31.89,"2021-04-23 17:31:00",31.67,"2021-04-23 17:05:30",30.81,30.96,"2021-04-23 17:51:00",30.68,"2021-04-23 17:21:30",31.18,31.22,"2021-04-23 17:01:00",31.04,"2021-04-23 17:03:30",31.08,31.14,"2021-04-23 17:13:00",30.97,"2021-04-23 17:17:00",20.92,21.06,"2021-04-23 17:00:30",20.78,"2021-04-23 17:59:00",23.33,23.38,"2021-04-23 17:01:30",23.29,"2021-04-23 17:59:30",24.6,24.61,"2021-04-23 17:40:30",24.57,"2021-04-23 17:03:30",16.51,16.52,"2021-04-23 17:40:00",16.49,"2021-04-23 17:02:30",17.3,17.31,"2021-04-23 17:59:00",17.28,"2021-04-23 17:13:00",16.14,16.14,"2021-04-23 17:20:00",16.12,"2021-04-23 17:50:00",0.1982598,0,0.807,165.3,23.98,170,1.7,"2021-04-23 17:21:30",0.3,"2021-04-23 17:32:00",1.674,161.3,24.39,172,3.2,"2021-04-23 17:59:30",0.6,"2021-04-23 17:04:00",0.028,0.253
"2021-04-23 19:00:00",6919,55.3,"2021-04-23 18:00:30",12.9,0.056,"2021-04-23 18:56:30",0,"2021-04-23 18:00:30",967,28.45,29.88,"2021-04-23 18:34:30",27.28,"2021-04-23 18:06:00",79,84,"2021-04-23 18:59:30",75.25,"2021-04-23 18:16:00",30.14,30.68,"2021-04-23 18:00:30",29.69,"2021-04-23 18:58:30",31.86,32.03,"2021-04-23 18:00:30",31.58,"2021-04-23 18:54:00",31.85,31.87,"2021-04-23 18:02:00",31.82,"2021-04-23 18:52:30",30.94,31,"2021-04-23 18:13:00",30.84,"2021-04-23 18:02:30",31.22,31.28,"2021-04-23 18:50:30",31.17,"2021-04-23 18:19:00",31.08,31.17,"2021-04-23 18:30:00",30.95,"2021-04-23 18:28:00",20.65,20.8,"2021-04-23 18:01:00",20.51,"2021-04-23 18:59:00",23.24,23.29,"2021-04-23 18:00:30",23.19,"2021-04-23 18:51:00",24.61,24.62,"2021-04-23 18:19:30",24.6,"2021-04-23 18:17:30",16.53,16.56,"2021-04-23 18:58:30",16.52,"2021-04-23 18:02:30",17.32,17.33,"2021-04-23 18:53:30",17.3,"2021-04-23 18:00:30",16.14,16.15,"2021-04-23 18:52:30",16.13,"2021-04-23 18:00:30",0.0004337814,0,1.218,170.3,17.12,178,2.6,"2021-04-23 18:12:30",0.5,"2021-04-23 18:05:00",2.392,168.3,12.03,179,4.4,"2021-04-23 18:12:30",1.5,"2021-04-23 18:01:00",-0.003,0
"2021-04-23 20:00:00",6920,56.63,"2021-04-23 19:00:30",12.87,0.054,"2021-04-23 19:23:30",0,"2021-04-23 19:00:30",968,28.14,29.26,"2021-04-23 19:04:30",25.85,"2021-04-23 19:54:30",85.9,87.9,"2021-04-23 19:42:00",83.3,"2021-04-23 19:00:30",29.37,29.78,"2021-04-23 19:00:30",29.07,"2021-04-23 19:59:30",31.42,31.61,"2021-04-23 19:01:00",31.17,"2021-04-23 19:54:30",31.75,31.87,"2021-04-23 19:06:30",31.65,"2021-04-23 19:38:00",30.98,31.12,"2021-04-23 19:56:00",30.89,"2021-04-23 19:06:00",31.27,31.41,"2021-04-23 20:00:00",31.17,"2021-04-23 19:02:00",31.12,31.22,"2021-04-23 19:32:00",31.04,"2021-04-23 19:01:00",20.41,20.52,"2021-04-23 19:04:30",20.31,"2021-04-23 19:59:00",23.13,23.19,"2021-04-23 19:00:30",23.08,"2021-04-23 19:55:30",24.6,24.62,"2021-04-23 19:11:30",24.59,"2021-04-23 19:53:30",16.56,16.57,"2021-04-23 19:34:30",16.55,"2021-04-23 19:00:30",17.33,17.34,"2021-04-23 19:08:30",17.31,"2021-04-23 19:37:00",16.14,16.15,"2021-04-23 19:09:00",16.12,"2021-04-23 19:32:00",0.0005312631,0,0.973,180.6,12.24,207,1.8,"2021-04-23 19:42:00",0.5,"2021-04-23 19:16:30",2.164,185.2,9.98,201,3.3,"2021-04-23 19:28:30",1.4,"2021-04-23 19:34:30",-0.01,0
"2021-04-23 21:00:00",6921,56.15,"2021-04-23 20:57:00",12.84,0.051,"2021-04-23 20:44:30",0,"2021-04-23 20:00:30",969,26.6,28.88,"2021-04-23 20:26:00",25.76,"2021-04-23 20:01:00",89,91.7,"2021-04-23 20:27:00",86,"2021-04-23 20:02:00",28.86,29.07,"2021-04-23 20:01:00",28.66,"2021-04-23 21:00:00",31.03,31.18,"2021-04-23 20:02:00",30.77,"2021-04-23 20:58:00",31.59,31.68,"2021-04-23 20:13:00",31.44,"2021-04-23 20:52:30",31.02,31.15,"2021-04-23 20:01:30",30.94,"2021-04-23 20:47:00",31.37,31.43,"2021-04-23 20:27:00",31.28,"2021-04-23 20:10:00",31.17,31.28,"2021-04-23 20:03:00",31.02,"2021-04-23 20:02:30",20.24,20.33,"2021-04-23 20:00:30",20.16,"2021-04-23 20:59:00",23.02,23.09,"2021-04-23 20:00:30",22.97,"2021-04-23 20:51:00",24.57,24.59,"2021-04-23 20:00:30",24.55,"2021-04-23 20:43:30",16.56,16.58,"2021-04-23 20:04:00",16.55,"2021-04-23 20:11:30",17.33,17.35,"2021-04-23 20:33:00",17.32,"2021-04-23 20:04:00",16.14,16.16,"2021-04-23 20:44:00",16.13,"2021-04-23 20:16:30",0.0004664504,0,1.351,182.1,12.52,181,2.9,"2021-04-23 20:27:30",0.3,"2021-04-23 21:00:00",2.433,187.2,9.61,192,4.2,"2021-04-23 20:27:00",1.3,"2021-04-23 21:00:00",-0.009,0
"2021-04-23 22:00:00",6922,55.63,"2021-04-23 21:49:00",12.83,0.05,"2021-04-23 21:32:30",0,"2021-04-23 21:00:30",969,26.65,29.21,"2021-04-23 21:48:30",25.79,"2021-04-23 21:21:00",89.7,90.8,"2021-04-23 21:20:00",87.1,"2021-04-23 21:45:00",28.56,28.73,"2021-04-23 21:00:30",28.4,"2021-04-23 21:58:30",30.66,30.8,"2021-04-23 21:01:00",30.51,"2021-04-23 21:54:30",31.4,31.49,"2021-04-23 21:03:30",31.23,"2021-04-23 21:59:00",30.97,31.09,"2021-04-23 21:05:30",30.89,"2021-04-23 21:47:30",31.41,31.43,"2021-04-23 21:02:00",31.35,"2021-04-23 21:02:30",31.22,31.32,"2021-04-23 21:55:00",31.11,"2021-04-23 21:02:30",20.11,20.18,"2021-04-23 21:01:00",20.06,"2021-04-23 21:55:00",22.92,22.98,"2021-04-23 21:00:30",22.87,"2021-04-23 21:58:00",24.53,24.56,"2021-04-23 21:00:30",24.5,"2021-04-23 21:48:00",16.56,16.58,"2021-04-23 21:12:00",16.55,"2021-04-23 21:33:30",17.34,17.35,"2021-04-23 21:03:30",17.33,"2021-04-23 21:09:00",16.14,16.16,"2021-04-23 21:08:30",16.13,"2021-04-23 21:00:30",0.0003935258,0,0.876,161,20.82,189,2,"2021-04-23 21:49:00",0,"2021-04-23 21:19:30",1.632,156.7,16.88,133,3.3,"2021-04-23 21:53:00",0.6,"2021-04-23 21:24:30",-0.014,0
"2021-04-23 23:00:00",6923,56.07,"2021-04-23 22:00:30",12.83,0.051,"2021-04-23 22:06:30",0,"2021-04-23 22:00:30",968,28.91,29.29,"2021-04-23 22:26:00",27.08,"2021-04-23 22:53:30",87.9,89.6,"2021-04-23 23:00:00",86.3,"2021-04-23 22:31:00",28.23,28.45,"2021-04-23 22:01:30",27.94,"2021-04-23 22:59:00",30.38,30.54,"2021-04-23 22:00:30",30.29,"2021-04-23 22:59:00",31.2,31.3,"2021-04-23 22:01:00",31.02,"2021-04-23 23:00:00",30.94,31,"2021-04-23 22:02:30",30.87,"2021-04-23 22:47:00",31.41,31.43,"2021-04-23 22:00:30",31.31,"2021-04-23 22:18:30",31.26,31.32,"2021-04-23 22:04:00",31.14,"2021-04-23 22:07:00",19.98,20.06,"2021-04-23 22:00:30",19.91,"2021-04-23 23:00:00",22.84,22.88,"2021-04-23 22:06:30",22.78,"2021-04-23 22:54:00",24.49,24.52,"2021-04-23 22:03:00",24.46,"2021-04-23 22:57:30",16.55,16.57,"2021-04-23 22:02:30",16.54,"2021-04-23 22:51:00",17.34,17.35,"2021-04-23 22:55:00",17.33,"2021-04-23 22:08:30",16.15,16.16,"2021-04-23 22:29:00",16.13,"2021-04-23 22:09:00",0.0002147079,0,1.294,161.1,15.55,138,2.9,"2021-04-23 22:30:30",0.4,"2021-04-23 22:53:30",2.432,159.1,8.67,157,3.7,"2021-04-23 22:31:30",1.1,"2021-04-23 22:50:30",-0.007,0
"2021-04-24 00:00:00",6924,56.69,"2021-04-23 23:01:30",12.78,0.054,"2021-04-23 23:51:00",0,"2021-04-23 23:00:30",968,27.7,28.83,"2021-04-23 23:34:30",25.18,"2021-04-23 23:58:30",90.6,92.4,"2021-04-23 23:45:00",88.4,"2021-04-23 23:46:00",27.77,27.98,"2021-04-23 23:08:00",27.55,"2021-04-23 23:49:00",30.09,30.33,"2021-04-23 23:01:00",29.91,"2021-04-23 23:49:00",31.03,31.1,"2021-04-23 23:28:00",30.89,"2021-04-23 23:59:00",30.86,30.99,"2021-04-23 23:07:00",30.68,"2021-04-23 23:44:00",31.41,31.43,"2021-04-23 23:02:00",31.33,"2021-04-23 23:45:30",31.27,31.32,"2021-04-23 23:05:00",31.15,"2021-04-23 23:56:30",19.84,19.91,"2021-04-23 23:00:30",19.78,"2021-04-23 23:58:00",22.75,22.8,"2021-04-23 23:01:30",22.69,"2021-04-23 23:59:00",24.44,24.48,"2021-04-23 23:01:00",24.41,"2021-04-23 23:53:30",16.54,16.55,"2021-04-23 23:08:30",16.53,"2021-04-23 23:16:30",17.34,17.35,"2021-04-23 23:58:00",17.33,"2021-04-23 23:02:00",16.15,16.16,"2021-04-23 23:32:30",16.14,"2021-04-23 23:11:00",0.000313076,0,1.031,162.8,17.79,166,2.7,"2021-04-23 23:57:30",0,"2021-04-23 23:27:00",2.069,156.9,13.13,169,4,"2021-04-23 23:57:00",1,"2021-04-23 23:02:30",-0.012,0
"2021-04-24 01:00:00",6925,57.43,"2021-04-24 00:13:00",12.77,0.049,"2021-04-24 00:21:00",0,"2021-04-24 00:00:30",968,25.04,25.3,"2021-04-24 00:18:30",24.92,"2021-04-24 00:49:30",89.7,90.6,"2021-04-24 00:20:00",88.9,"2021-04-24 00:49:00",27.38,27.59,"2021-04-24 00:05:00",27.13,"2021-04-24 00:55:00",29.8,29.95,"2021-04-24 00:06:00",29.64,"2021-04-24 00:59:30",30.84,30.99,"2021-04-24 00:00:30",30.68,"2021-04-24 00:58:30",30.74,30.85,"2021-04-24 00:53:00",30.68,"2021-04-24 00:21:00",31.38,31.43,"2021-04-24 00:01:00",31.25,"2021-04-24 00:53:00",31.26,31.32,"2021-04-24 00:24:00",31.17,"2021-04-24 00:45:00",19.71,19.78,"2021-04-24 00:00:30",19.65,"2021-04-24 00:56:00",22.65,22.71,"2021-04-24 00:01:30",22.6,"2021-04-24 00:59:00",24.4,24.43,"2021-04-24 00:01:30",24.36,"2021-04-24 00:54:30",16.53,16.55,"2021-04-24 00:02:00",16.51,"2021-04-24 00:57:30",17.34,17.35,"2021-04-24 00:06:30",17.33,"2021-04-24 00:03:00",16.15,16.16,"2021-04-24 00:49:30",16.13,"2021-04-24 00:44:30",0.0003554266,0,1.305,158.6,16.35,141,2.9,"2021-04-24 00:55:00",0.3,"2021-04-24 00:59:00",2.304,156.2,10.99,157,3.6,"2021-04-24 00:01:30",1.1,"2021-04-24 00:15:30",-0.012,0
"2021-04-24 02:00:00",6926,57.76,"2021-04-24 01:01:30",12.75,0.046,"2021-04-24 01:52:30",0,"2021-04-24 01:00:30",967,24.72,24.96,"2021-04-24 01:03:30",24.46,"2021-04-24 01:46:00",89.4,90.5,"2021-04-24 01:41:00",88.1,"2021-04-24 02:00:00",27.01,27.15,"2021-04-24 01:00:30",26.8,"2021-04-24 02:00:00",29.5,29.72,"2021-04-24 01:03:30",29.3,"2021-04-24 01:52:00",30.64,30.76,"2021-04-24 01:03:00",30.5,"2021-04-24 01:59:00",30.67,30.83,"2021-04-24 01:04:00",30.49,"2021-04-24 01:57:00",31.3,31.43,"2021-04-24 01:16:00",31.2,"2021-04-24 01:54:00",31.25,31.32,"2021-04-24 01:03:00",31.15,"2021-04-24 01:46:30",19.59,19.66,"2021-04-24 01:00:30",19.53,"2021-04-24 01:59:30",22.56,22.61,"2021-04-24 01:06:30",22.5,"2021-04-24 01:50:30",24.35,24.39,"2021-04-24 01:04:00",24.32,"2021-04-24 01:43:30",16.51,16.52,"2021-04-24 01:01:30",16.49,"2021-04-24 01:39:30",17.34,17.35,"2021-04-24 01:13:30",17.32,"2021-04-24 01:37:00",16.15,16.17,"2021-04-24 01:48:00",16.13,"2021-04-24 01:31:30",0.0004255758,0,1.216,128.6,19.9,92,2.7,"2021-04-24 01:55:30",0.5,"2021-04-24 01:14:00",2.327,122.8,14.3,127,4.3,"2021-04-24 01:59:00",1.2,"2021-04-24 01:16:00",-0.013,0
"2021-04-24 03:00:00",6927,57.8,"2021-04-24 02:25:00",12.75,0.044,"2021-04-24 02:58:30",0,"2021-04-24 02:00:30",967,24.69,24.99,"2021-04-24 02:11:00",24.36,"2021-04-24 02:59:00",89.4,91.5,"2021-04-24 02:58:00",87.2,"2021-04-24 02:03:00",26.71,26.9,"2021-04-24 02:00:30",26.52,"2021-04-24 02:56:00",29.21,29.4,"2021-04-24 02:16:30",29.07,"2021-04-24 02:47:00",30.43,30.63,"2021-04-24 02:04:00",30.23,"2021-04-24 02:59:30",30.53,30.62,"2021-04-24 02:19:00",30.44,"2021-04-24 03:00:00",31.23,31.35,"2021-04-24 02:13:30",31.19,"2021-04-24 02:14:00",31.21,31.32,"2021-04-24 02:18:00",31.07,"2021-04-24 02:49:30",19.48,19.54,"2021-04-24 02:00:30",19.43,"2021-04-24 02:57:00",22.47,22.52,"2021-04-24 02:00:30",22.42,"2021-04-24 03:00:00",24.3,24.33,"2021-04-24 02:03:00",24.27,"2021-04-24 02:51:30",16.49,16.51,"2021-04-24 02:02:00",16.46,"2021-04-24 03:00:00",17.33,17.35,"2021-04-24 02:07:30",17.32,"2021-04-24 02:57:30",16.15,16.16,"2021-04-24 02:21:00",16.13,"2021-04-24 02:13:00",0.0002946496,0,1.27,136.5,20.9,160,3,"2021-04-24 02:06:30",0.3,"2021-04-24 02:55:00",2.283,128.8,15.05,136,4.3,"2021-04-24 02:03:30",0.9,"2021-04-24 02:54:00",-0.012,0
"2021-04-24 04:00:00",6928,58.4,"2021-04-24 03:59:30",12.75,0.044,"2021-04-24 03:44:30",0,"2021-04-24 03:00:30",967,27.33,28.14,"2021-04-24 03:12:00",25.24,"2021-04-24 03:33:30",94.9,95.7,"2021-04-24 03:36:00",93.9,"2021-04-24 03:49:00",26.43,26.58,"2021-04-24 03:00:30",26.31,"2021-04-24 03:40:30",28.97,29.15,"2021-04-24 03:06:00",28.85,"2021-04-24 03:57:00",30.26,30.39,"2021-04-24 03:04:30",30.15,"2021-04-24 03:56:30",30.4,30.58,"2021-04-24 03:02:00",30.26,"2021-04-24 03:29:30",31.21,31.22,"2021-04-24 03:00:30",31.17,"2021-04-24 03:41:00",31.13,31.24,"2021-04-24 03:00:30",31.03,"2021-04-24 03:09:00",19.38,19.43,"2021-04-24 03:00:30",19.33,"2021-04-24 03:56:00",22.38,22.43,"2021-04-24 03:01:30",22.33,"2021-04-24 03:59:30",24.25,24.29,"2021-04-24 03:00:30",24.21,"2021-04-24 03:47:30",16.47,16.49,"2021-04-24 03:14:30",16.45,"2021-04-24 03:58:00",17.32,17.33,"2021-04-24 03:01:00",17.3,"2021-04-24 03:52:00",16.15,16.16,"2021-04-24 03:06:00",16.13,"2021-04-24 03:03:30",0.0002659906,0,0.829,153.1,20.88,161,1.7,"2021-04-24 03:46:30",0.3,"2021-04-24 03:27:00",1.718,142.8,14.32,165,3.6,"2021-04-24 03:47:30",0.9,"2021-04-24 03:19:30",-0.015,0
"2021-04-24 05:00:00",6929,58.42,"2021-04-24 04:00:30",12.7,0.043,"2021-04-24 04:28:30",0,"2021-04-24 04:00:30",968,23.72,24.03,"2021-04-24 04:11:00",23.48,"2021-04-24 04:55:30",92.8,93.7,"2021-04-24 04:50:00",91.3,"2021-04-24 04:01:00",26.21,26.41,"2021-04-24 04:01:00",26.09,"2021-04-24 04:59:30",28.72,28.96,"2021-04-24 04:02:00",28.61,"2021-04-24 04:54:30",30.07,30.28,"2021-04-24 04:01:30",29.92,"2021-04-24 05:00:00",30.32,30.41,"2021-04-24 04:06:30",30.24,"2021-04-24 04:04:30",31.14,31.22,"2021-04-24 04:02:30",31.02,"2021-04-24 04:41:30",31.09,31.16,"2021-04-24 04:36:00",31.03,"2021-04-24 04:11:00",19.29,19.33,"2021-04-24 04:00:30",19.23,"2021-04-24 04:53:30",22.3,22.35,"2021-04-24 04:05:00",22.25,"2021-04-24 04:55:00",24.19,24.23,"2021-04-24 04:02:00",24.16,"2021-04-24 04:57:00",16.44,16.47,"2021-04-24 04:01:30",16.42,"2021-04-24 04:59:30",17.3,17.32,"2021-04-24 04:06:30",17.29,"2021-04-24 04:33:30",16.14,16.16,"2021-04-24 04:00:30",16.13,"2021-04-24 04:17:30",0.0003446098,0,0.802,136.8,17.48,117,1.7,"2021-04-24 04:57:30",0.4,"2021-04-24 04:01:00",1.585,132.6,11.68,141,3.1,"2021-04-24 04:56:30",0.8,"2021-04-24 04:15:00",-0.018,0
"2021-04-24 06:00:00",6930,58.87,"2021-04-24 05:23:00",12.68,0.048,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",969,23.66,25.18,"2021-04-24 05:57:00",23.16,"2021-04-24 05:44:30",92.6,94,"2021-04-24 05:38:00",90.7,"2021-04-24 05:59:30",25.97,26.15,"2021-04-24 05:02:30",25.71,"2021-04-24 05:58:00",28.52,28.69,"2021-04-24 05:01:30",28.43,"2021-04-24 05:59:00",29.9,30.08,"2021-04-24 05:04:00",29.78,"2021-04-24 05:59:30",30.16,30.31,"2021-04-24 05:02:30",30.06,"2021-04-24 05:52:30",31.02,31.09,"2021-04-24 05:01:30",30.98,"2021-04-24 05:18:30",31.08,31.14,"2021-04-24 05:00:30",30.99,"2021-04-24 05:42:30",19.19,19.24,"2021-04-24 05:00:30",19.15,"2021-04-24 05:58:00",22.22,22.26,"2021-04-24 05:06:00",22.17,"2021-04-24 05:52:30",24.14,24.18,"2021-04-24 05:07:00",24.11,"2021-04-24 05:59:30",16.42,16.44,"2021-04-24 05:04:30",16.4,"2021-04-24 06:00:00",17.29,17.31,"2021-04-24 05:00:30",17.28,"2021-04-24 05:53:30",16.13,16.14,"2021-04-24 05:01:00",16.12,"2021-04-24 05:55:00",0.1001886,0,1.078,146.5,14.01,145,2.2,"2021-04-24 05:51:30",0.5,"2021-04-24 05:06:30",2.025,138.7,9.93,141,3.1,"2021-04-24 05:59:30",1,"2021-04-24 05:02:30",-0.007,0
"2021-04-24 07:00:00",6931,47.82,"2021-04-24 07:00:00",12.72,12.75,"2021-04-24 06:01:00",0.057,"2021-04-24 06:00:30",969,24.83,28.64,"2021-04-24 06:56:30",23.24,"2021-04-24 06:01:00",89.1,91.9,"2021-04-24 06:14:00",84.4,"2021-04-24 07:00:00",25.78,25.92,"2021-04-24 06:57:30",25.7,"2021-04-24 06:22:30",28.3,28.47,"2021-04-24 06:04:00",28.16,"2021-04-24 06:58:30",29.73,29.94,"2021-04-24 06:04:00",29.61,"2021-04-24 06:25:30",30.05,30.2,"2021-04-24 06:01:00",29.88,"2021-04-24 06:56:30",31.01,31.02,"2021-04-24 06:00:30",30.96,"2021-04-24 06:49:30",31.07,31.11,"2021-04-24 06:00:30",30.99,"2021-04-24 06:04:30",19.11,19.16,"2021-04-24 06:00:30",19.09,"2021-04-24 06:46:00",22.14,22.19,"2021-04-24 06:03:30",22.09,"2021-04-24 06:55:00",24.09,24.13,"2021-04-24 06:03:00",24.06,"2021-04-24 06:58:30",16.39,16.42,"2021-04-24 06:01:00",16.38,"2021-04-24 06:43:30",17.27,17.29,"2021-04-24 06:02:00",17.25,"2021-04-24 06:58:30",16.11,16.13,"2021-04-24 06:15:30",16.1,"2021-04-24 06:51:00",2.910191,0,1.798,161.7,17.83,142,3.4,"2021-04-24 06:58:00",0.6,"2021-04-24 06:40:00",3.127,158,11.96,156,5.3,"2021-04-24 06:33:00",1.2,"2021-04-24 06:23:00",0.529,0.294
"2021-04-24 08:00:00",6932,42.09,"2021-04-24 07:58:00",13.2,15.49,"2021-04-24 07:02:00",0.241,"2021-04-24 07:57:30",970,28.88,30.27,"2021-04-24 07:03:00",27.29,"2021-04-24 07:40:30",79.83,86.6,"2021-04-24 07:06:30",74.65,"2021-04-24 07:58:30",26.24,26.8,"2021-04-24 07:58:00",25.83,"2021-04-24 07:00:30",28.15,28.26,"2021-04-24 07:06:30",28.04,"2021-04-24 07:30:00",29.55,29.7,"2021-04-24 07:00:30",29.4,"2021-04-24 07:34:00",29.93,30.03,"2021-04-24 07:02:00",29.83,"2021-04-24 07:24:30",30.93,31.02,"2021-04-24 07:01:00",30.83,"2021-04-24 07:29:00",31.05,31.11,"2021-04-24 07:00:30",30.94,"2021-04-24 07:33:00",19.14,19.2,"2021-04-24 07:54:00",19.09,"2021-04-24 07:01:30",22.06,22.11,"2021-04-24 07:04:00",22,"2021-04-24 07:51:00",24.04,24.07,"2021-04-24 07:01:30",23.99,"2021-04-24 07:58:00",16.37,16.39,"2021-04-24 07:02:00",16.35,"2021-04-24 07:56:00",17.25,17.27,"2021-04-24 07:11:00",17.24,"2021-04-24 07:45:00",16.1,16.12,"2021-04-24 07:09:30",16.09,"2021-04-24 07:53:00",7.475151,0,2.331,156.2,14.93,129,4.3,"2021-04-24 07:16:30",0.9,"2021-04-24 07:15:00",4.115,152.1,11.25,156,6.5,"2021-04-24 07:58:00",2,"2021-04-24 07:06:00",1.489,1.113
"2021-04-24 09:00:00",6933,37.48,"2021-04-24 08:56:30",13.25,13.49,"2021-04-24 08:20:30",0.001,"2021-04-24 08:42:00",970,29.15,31.41,"2021-04-24 08:29:00",27.98,"2021-04-24 08:43:00",69.58,77.34,"2021-04-24 08:00:30",64.07,"2021-04-24 09:00:00",27.52,28.53,"2021-04-24 09:00:00",26.72,"2021-04-24 08:00:30",28.31,28.56,"2021-04-24 08:59:30",28.09,"2021-04-24 08:03:00",29.49,29.52,"2021-04-24 08:01:30",29.38,"2021-04-24 08:40:30",29.79,29.95,"2021-04-24 08:12:00",29.63,"2021-04-24 08:55:00",30.81,30.89,"2021-04-24 08:03:30",30.76,"2021-04-24 08:46:00",30.94,31.09,"2021-04-24 08:07:00",30.84,"2021-04-24 08:38:00",19.3,19.43,"2021-04-24 08:58:30",19.2,"2021-04-24 08:00:30",21.95,22.02,"2021-04-24 08:01:00",21.89,"2021-04-24 08:55:00",23.96,24,"2021-04-24 08:02:00",23.91,"2021-04-24 09:00:00",16.35,16.37,"2021-04-24 08:18:00",16.33,"2021-04-24 08:57:00",17.24,17.26,"2021-04-24 08:00:30",17.22,"2021-04-24 08:50:30",16.09,16.11,"2021-04-24 08:07:30",16.08,"2021-04-24 08:50:30",12.7831,0,2.379,138,24.82,118,4.8,"2021-04-24 08:55:00",0.5,"2021-04-24 08:10:30",3.806,137.2,18.81,126,6.4,"2021-04-24 08:06:00",1.4,"2021-04-24 08:10:30",2.567,1.962
"2021-04-24 10:00:00",6934,34.84,"2021-04-24 09:54:00",13.21,17.57,"2021-04-24 09:00:30",0.001,"2021-04-24 09:03:30",970,29.91,30.79,"2021-04-24 09:45:00",28.74,"2021-04-24 09:00:30",61.45,65.38,"2021-04-24 09:06:00",57.78,"2021-04-24 09:48:30",29.72,30.92,"2021-04-24 09:59:30",28.56,"2021-04-24 09:03:00",28.83,29.32,"2021-04-24 09:59:30",28.46,"2021-04-24 09:04:30",29.48,29.52,"2021-04-24 09:11:00",29.39,"2021-04-24 09:09:00",29.71,29.81,"2021-04-24 09:21:30",29.57,"2021-04-24 09:39:30",30.78,30.81,"2021-04-24 09:00:30",30.65,"2021-04-24 09:43:30",30.86,30.97,"2021-04-24 09:05:00",30.78,"2021-04-24 09:46:30",19.6,19.78,"2021-04-24 10:00:00",19.43,"2021-04-24 09:01:00",21.88,21.91,"2021-04-24 09:00:30",21.85,"2021-04-24 09:44:00",23.89,23.92,"2021-04-24 09:04:00",23.87,"2021-04-24 09:45:00",16.32,16.34,"2021-04-24 09:01:30",16.3,"2021-04-24 09:39:30",17.22,17.23,"2021-04-24 09:02:00",17.2,"2021-04-24 09:36:30",16.08,16.1,"2021-04-24 09:05:00",16.05,"2021-04-24 09:54:00",16.16623,0,2.231,134,25.8,104,4.4,"2021-04-24 09:16:00",0.6,"2021-04-24 09:12:30",3.522,128.4,19.45,98,6.1,"2021-04-24 09:59:00",1.1,"2021-04-24 09:44:30",3.304,2.687
"2021-04-24 11:00:00",6935,33.83,"2021-04-24 10:59:30",13.18,18.01,"2021-04-24 10:55:00",0.001,"2021-04-24 10:02:30",969,32.52,35.42,"2021-04-24 10:59:30",30.54,"2021-04-24 10:00:30",56.38,59.62,"2021-04-24 10:06:30",52.87,"2021-04-24 10:50:30",32.27,33.77,"2021-04-24 11:00:00",30.96,"2021-04-24 10:01:00",29.82,30.43,"2021-04-24 11:00:00",29.28,"2021-04-24 10:01:00",29.62,29.9,"2021-04-24 10:58:00",29.44,"2021-04-24 10:08:00",29.65,29.77,"2021-04-24 10:02:30",29.53,"2021-04-24 10:15:00",30.63,30.78,"2021-04-24 10:02:30",30.6,"2021-04-24 10:05:30",30.85,30.9,"2021-04-24 10:16:30",30.77,"2021-04-24 10:14:30",19.96,20.16,"2021-04-24 10:59:00",19.79,"2021-04-24 10:02:30",21.86,21.88,"2021-04-24 10:59:00",21.84,"2021-04-24 10:08:30",23.87,23.88,"2021-04-24 10:08:00",23.85,"2021-04-24 10:27:00",16.31,16.33,"2021-04-24 10:05:00",16.3,"2021-04-24 10:01:00",17.21,17.22,"2021-04-24 10:05:00",17.19,"2021-04-24 10:59:30",16.05,16.07,"2021-04-24 10:01:30",16.04,"2021-04-24 10:50:30",19.39144,0,2.316,97,32.81,121,5.2,"2021-04-24 11:00:00",0.6,"2021-04-24 10:28:30",3.757,98.8,28.41,121,7.1,"2021-04-24 10:35:00",0.9,"2021-04-24 10:58:00",4.103,3.184
"2021-04-24 12:00:00",6936,33.85,"2021-04-24 11:00:30",13.18,13.5,"2021-04-24 11:12:00",0.001,"2021-04-24 11:25:00",968,34.07,35.62,"2021-04-24 11:10:30",31.79,"2021-04-24 11:25:30",54,57.22,"2021-04-24 11:21:30",50.01,"2021-04-24 11:58:00",34.72,35.55,"2021-04-24 12:00:00",33.79,"2021-04-24 11:00:30",31.19,31.87,"2021-04-24 11:59:30",30.48,"2021-04-24 11:00:30",30.05,30.36,"2021-04-24 11:58:30",29.8,"2021-04-24 11:09:00",29.7,29.81,"2021-04-24 11:57:30",29.61,"2021-04-24 11:00:30",30.6,30.62,"2021-04-24 11:02:30",30.54,"2021-04-24 11:43:00",30.79,30.88,"2021-04-24 11:06:30",30.64,"2021-04-24 11:53:00",20.26,20.36,"2021-04-24 11:58:00",20.16,"2021-04-24 11:00:30",21.9,21.93,"2021-04-24 11:50:00",21.86,"2021-04-24 11:01:00",23.89,23.93,"2021-04-24 12:00:00",23.85,"2021-04-24 11:03:00",16.32,16.34,"2021-04-24 11:56:30",16.3,"2021-04-24 11:20:30",17.19,17.2,"2021-04-24 11:00:30",17.18,"2021-04-24 11:46:30",16.04,16.06,"2021-04-24 11:02:30",16.03,"2021-04-24 11:23:30",17.52095,0,2.426,126.3,27.07,164,5,"2021-04-24 11:46:30",0.7,"2021-04-24 11:03:00",3.73,123.7,20.15,106,7.5,"2021-04-24 11:12:30",1.4,"2021-04-24 11:45:30",3.778,3.435
"2021-04-24 13:00:00",6937,34.69,"2021-04-24 12:43:30",13.17,17.19,"2021-04-24 12:56:30",0.001,"2021-04-24 12:04:00",967,34.11,35.66,"2021-04-24 12:39:30",32.95,"2021-04-24 12:22:00",49,53.27,"2021-04-24 12:09:30",46.58,"2021-04-24 12:40:00",36.88,38.16,"2021-04-24 13:00:00",35.54,"2021-04-24 12:01:00",32.59,33.32,"2021-04-24 12:59:30",31.85,"2021-04-24 12:00:30",30.69,31.1,"2021-04-24 12:57:00",30.26,"2021-04-24 12:03:30",29.83,30,"2021-04-24 12:43:00",29.69,"2021-04-24 12:06:00",30.6,30.62,"2021-04-24 12:52:30",30.55,"2021-04-24 12:52:00",30.68,30.82,"2021-04-24 12:05:30",30.57,"2021-04-24 12:54:30",20.53,20.67,"2021-04-24 12:58:00",20.36,"2021-04-24 12:00:30",21.93,21.95,"2021-04-24 12:59:30",21.91,"2021-04-24 12:03:00",23.95,23.99,"2021-04-24 12:55:00",23.91,"2021-04-24 12:07:30",16.35,16.37,"2021-04-24 12:54:30",16.33,"2021-04-24 12:01:00",17.18,17.19,"2021-04-24 12:00:30",17.17,"2021-04-24 12:31:30",16.03,16.05,"2021-04-24 12:01:30",16.02,"2021-04-24 12:45:30",20.97256,0,2.381,100.2,38.31,152,4.8,"2021-04-24 12:49:00",0.4,"2021-04-24 12:23:00",3.535,106.9,26.5,130,6.5,"2021-04-24 12:42:30",0.8,"2021-04-24 12:23:30",4.525,3.448
"2021-04-24 14:00:00",6938,35.94,"2021-04-24 13:00:30",13.14,14.24,"2021-04-24 13:54:30",0.001,"2021-04-24 13:02:00",966,34.88,40.18,"2021-04-24 13:23:00",33.13,"2021-04-24 14:00:00",46.52,52.37,"2021-04-24 13:20:30",44.18,"2021-04-24 13:50:00",38.91,39.51,"2021-04-24 14:00:00",38.16,"2021-04-24 13:00:30",34.13,34.94,"2021-04-24 14:00:00",33.39,"2021-04-24 13:00:30",31.44,31.89,"2021-04-24 13:57:00",31.02,"2021-04-24 13:00:30",30.08,30.29,"2021-04-24 13:57:30",29.87,"2021-04-24 13:05:30",30.6,30.62,"2021-04-24 13:12:00",30.57,"2021-04-24 13:17:30",30.65,30.71,"2021-04-24 13:01:00",30.57,"2021-04-24 13:27:00",20.71,20.74,"2021-04-24 13:46:30",20.67,"2021-04-24 13:01:00",21.97,22,"2021-04-24 13:48:00",21.94,"2021-04-24 13:00:30",24.04,24.1,"2021-04-24 14:00:00",23.98,"2021-04-24 13:01:00",16.4,16.44,"2021-04-24 13:54:30",16.36,"2021-04-24 13:01:00",17.18,17.19,"2021-04-24 13:48:00",17.17,"2021-04-24 13:02:00",16.02,16.03,"2021-04-24 13:06:00",16.01,"2021-04-24 13:25:30",18.32442,0,2.071,81.7,41.61,13,5.6,"2021-04-24 13:55:00",0.4,"2021-04-24 13:47:30",3.165,87.7,34.11,45,6.3,"2021-04-24 13:18:30",0.5,"2021-04-24 13:13:30",4.023,3.171
"2021-04-24 15:00:00",6939,37.52,"2021-04-24 14:00:30",13.15,13.88,"2021-04-24 14:03:30",0.001,"2021-04-24 14:02:00",965,34.04,34.63,"2021-04-24 14:12:00",33.38,"2021-04-24 14:00:30",43.94,48.7,"2021-04-24 14:00:30",40.78,"2021-04-24 14:29:30",39.7,39.84,"2021-04-24 14:39:00",39.48,"2021-04-24 14:00:30",35.46,36.04,"2021-04-24 14:59:30",34.87,"2021-04-24 14:03:30",32.31,32.71,"2021-04-24 14:59:30",31.85,"2021-04-24 14:01:00",30.43,30.64,"2021-04-24 14:58:00",30.19,"2021-04-24 14:00:30",30.63,30.78,"2021-04-24 15:00:00",30.58,"2021-04-24 14:02:30",30.66,30.69,"2021-04-24 14:08:30",30.59,"2021-04-24 14:19:30",20.69,20.74,"2021-04-24 14:01:30",20.61,"2021-04-24 14:58:00",22,22.03,"2021-04-24 14:46:00",21.98,"2021-04-24 14:08:30",24.16,24.23,"2021-04-24 15:00:00",24.1,"2021-04-24 14:00:30",16.47,16.52,"2021-04-24 14:56:00",16.43,"2021-04-24 14:01:00",17.2,17.22,"2021-04-24 14:58:30",17.19,"2021-04-24 14:00:30",16.02,16.03,"2021-04-24 14:49:30",16.01,"2021-04-24 14:06:30",13.98506,0,1.993,91.5,38.31,23,5.1,"2021-04-24 14:57:30",0.4,"2021-04-24 14:22:30",2.963,93.7,28.52,86,5.7,"2021-04-24 14:42:30",0,"2021-04-24 14:08:00",3.051,2.668
"2021-04-24 16:00:00",6940,38.96,"2021-04-24 16:00:00",13.34,19.64,"2021-04-24 15:20:30",0.152,"2021-04-24 15:15:30",965,36.04,37.35,"2021-04-24 15:57:00",34.45,"2021-04-24 15:07:00",42.91,45.43,"2021-04-24 15:41:00",41.21,"2021-04-24 15:44:00",39.47,39.7,"2021-04-24 15:00:30",38.98,"2021-04-24 16:00:00",36.32,36.62,"2021-04-24 15:58:30",35.97,"2021-04-24 15:00:30",33.17,33.51,"2021-04-24 15:50:00",32.68,"2021-04-24 15:01:30",30.86,31.13,"2021-04-24 15:58:00",30.59,"2021-04-24 15:02:30",30.79,30.86,"2021-04-24 15:54:00",30.65,"2021-04-24 15:03:00",30.64,30.7,"2021-04-24 15:52:30",30.56,"2021-04-24 15:50:30",20.51,20.63,"2021-04-24 15:00:30",20.37,"2021-04-24 15:58:30",21.99,22.02,"2021-04-24 15:01:00",21.96,"2021-04-24 15:39:00",24.28,24.35,"2021-04-24 15:57:30",24.21,"2021-04-24 15:02:00",16.56,16.61,"2021-04-24 15:59:30",16.52,"2021-04-24 15:00:30",17.22,17.25,"2021-04-24 16:00:00",17.2,"2021-04-24 15:03:00",16.03,16.04,"2021-04-24 15:43:30",16.01,"2021-04-24 15:06:00",9.401015,0,2.05,69.78,35.08,25,4.1,"2021-04-24 15:27:30",0.3,"2021-04-24 15:23:30",3.123,73.33,29.91,62,6,"2021-04-24 15:12:00",0.8,"2021-04-24 15:56:00",2.111,1.928
"2021-04-24 17:00:00",6941,38.87,"2021-04-24 16:03:00",13.38,19.16,"2021-04-24 17:00:00",0.156,"2021-04-24 16:43:00",965,34.86,36.91,"2021-04-24 16:13:00",32.48,"2021-04-24 16:58:30",47.34,52.93,"2021-04-24 16:59:30",42.37,"2021-04-24 16:05:00",38.39,39.02,"2021-04-24 16:00:30",37.59,"2021-04-24 17:00:00",36.71,36.83,"2021-04-24 16:30:00",36.54,"2021-04-24 16:01:00",33.87,34.16,"2021-04-24 17:00:00",33.49,"2021-04-24 16:02:00",31.31,31.59,"2021-04-24 16:59:30",31.05,"2021-04-24 16:03:30",30.97,31.02,"2021-04-24 16:18:30",30.81,"2021-04-24 16:01:00",30.73,30.87,"2021-04-24 16:48:30",30.61,"2021-04-24 16:02:00",20.19,20.36,"2021-04-24 16:00:30",20.01,"2021-04-24 16:59:00",21.92,21.98,"2021-04-24 16:02:00",21.87,"2021-04-24 16:55:00",24.4,24.45,"2021-04-24 17:00:00",24.35,"2021-04-24 16:05:30",16.66,16.71,"2021-04-24 17:00:00",16.61,"2021-04-24 16:00:30",17.26,17.29,"2021-04-24 16:58:30",17.23,"2021-04-24 16:12:00",16.04,16.05,"2021-04-24 16:48:30",16.01,"2021-04-24 16:11:30",4.259168,0,2.417,41.38,27.89,359,4.6,"2021-04-24 16:37:00",0.5,"2021-04-24 16:23:00",3.809,45.77,19.48,74,7,"2021-04-24 16:31:00",1,"2021-04-24 16:23:00",0.966,1.077
"2021-04-24 18:00:00",6942,42.18,"2021-04-24 17:00:30",12.93,0.597,"2021-04-24 18:00:00",0,"2021-04-24 17:38:30",965,31.97,34.43,"2021-04-24 17:26:00",30.41,"2021-04-24 18:00:00",55.91,59.8,"2021-04-24 17:59:00",51.59,"2021-04-24 17:03:30",36.63,37.59,"2021-04-24 17:00:30",35.56,"2021-04-24 18:00:00",36.52,36.76,"2021-04-24 17:03:00",36.26,"2021-04-24 17:51:30",34.31,34.55,"2021-04-24 17:59:30",34.1,"2021-04-24 17:01:30",31.75,32.02,"2021-04-24 17:56:30",31.48,"2021-04-24 17:14:00",31.15,31.28,"2021-04-24 17:52:30",30.98,"2021-04-24 17:01:00",30.83,30.9,"2021-04-24 17:22:30",30.72,"2021-04-24 17:03:30",19.8,20.01,"2021-04-24 17:00:30",19.59,"2021-04-24 17:59:30",21.83,21.87,"2021-04-24 17:00:30",21.77,"2021-04-24 18:00:00",24.48,24.52,"2021-04-24 17:48:30",24.44,"2021-04-24 17:02:30",16.76,16.8,"2021-04-24 17:56:30",16.7,"2021-04-24 17:00:30",17.31,17.34,"2021-04-24 17:54:30",17.29,"2021-04-24 17:01:30",16.05,16.07,"2021-04-24 17:55:00",16.03,"2021-04-24 17:01:30",0.2997127,0,1.722,11.19,25.31,338,4.2,"2021-04-24 17:14:00",0.8,"2021-04-24 17:23:00",2.692,26.34,13.53,17,4.4,"2021-04-24 17:01:30",1.2,"2021-04-24 17:37:30",0.071,0.252
"2021-04-24 19:00:00",6943,49.09,"2021-04-24 18:00:30",12.9,0.055,"2021-04-24 18:49:30",0,"2021-04-24 18:00:30",966,30.77,33.72,"2021-04-24 19:00:00",29.72,"2021-04-24 18:34:30",62.5,66.17,"2021-04-24 18:58:00",59.43,"2021-04-24 18:01:00",34.87,35.58,"2021-04-24 18:00:30",34.15,"2021-04-24 18:59:30",35.98,36.32,"2021-04-24 18:00:30",35.67,"2021-04-24 18:51:30",34.51,34.55,"2021-04-24 18:05:00",34.42,"2021-04-24 18:43:00",32.1,32.23,"2021-04-24 18:53:00",31.93,"2021-04-24 18:12:00",31.38,31.51,"2021-04-24 18:58:00",31.2,"2021-04-24 18:00:30",30.94,31.09,"2021-04-24 18:52:30",30.74,"2021-04-24 18:12:00",19.42,19.6,"2021-04-24 18:01:00",19.25,"2021-04-24 18:59:30",21.72,21.79,"2021-04-24 18:00:30",21.64,"2021-04-24 19:00:00",24.53,24.55,"2021-04-24 18:52:00",24.5,"2021-04-24 18:01:30",16.84,16.87,"2021-04-24 18:55:30",16.79,"2021-04-24 18:02:30",17.36,17.4,"2021-04-24 18:55:00",17.33,"2021-04-24 18:10:30",16.08,16.09,"2021-04-24 18:25:00",16.06,"2021-04-24 18:01:00",0.0008662674,0,0.853,15.73,26.75,31,1.6,"2021-04-24 18:01:00",0,"2021-04-24 18:28:00",1.446,28.89,17.95,55,2.4,"2021-04-24 18:04:30",0.4,"2021-04-24 18:45:30",-0.002,0
"2021-04-24 20:00:00",6944,50.87,"2021-04-24 19:54:00",12.88,0.052,"2021-04-24 19:32:00",0,"2021-04-24 19:00:30",967,34.04,35.38,"2021-04-24 19:19:30",30.96,"2021-04-24 19:10:30",66.33,70.73,"2021-04-24 20:00:00",61.89,"2021-04-24 19:42:30",33.63,34.2,"2021-04-24 19:01:30",33.17,"2021-04-24 19:55:30",35.3,35.74,"2021-04-24 19:04:30",34.91,"2021-04-24 20:00:00",34.48,34.55,"2021-04-24 19:01:00",34.27,"2021-04-24 20:00:00",32.38,32.5,"2021-04-24 19:56:00",32.18,"2021-04-24 19:01:30",31.6,31.77,"2021-04-24 19:59:30",31.43,"2021-04-24 19:01:00",31.05,31.12,"2021-04-24 19:57:30",30.95,"2021-04-24 19:15:30",19.12,19.25,"2021-04-24 19:00:30",19,"2021-04-24 19:59:00",21.58,21.65,"2021-04-24 19:04:30",21.5,"2021-04-24 19:59:30",24.53,24.55,"2021-04-24 19:15:30",24.52,"2021-04-24 19:44:00",16.89,16.93,"2021-04-24 19:59:30",16.86,"2021-04-24 19:06:00",17.41,17.44,"2021-04-24 19:52:00",17.38,"2021-04-24 19:03:00",16.11,16.13,"2021-04-24 19:53:30",16.08,"2021-04-24 19:02:00",0.000768707,0,0.991,79.7,54.93,171,2.3,"2021-04-24 19:40:30",0,"2021-04-24 19:23:00",1.933,85.7,45.75,161,3.9,"2021-04-24 19:40:30",0.7,"2021-04-24 19:08:30",0.006,0
"2021-04-24 21:00:00",6945,50.3,"2021-04-24 20:29:00",12.86,0.052,"2021-04-24 20:43:00",0,"2021-04-24 20:00:30",968,33.08,34.22,"2021-04-24 20:11:00",30.19,"2021-04-24 20:51:00",70.34,74.31,"2021-04-24 20:56:30",67.15,"2021-04-24 20:16:00",32.77,33.17,"2021-04-24 20:01:00",32.35,"2021-04-24 20:58:30",34.67,34.98,"2021-04-24 20:01:30",34.41,"2021-04-24 20:44:30",34.3,34.37,"2021-04-24 20:03:00",34.14,"2021-04-24 21:00:00",32.55,32.65,"2021-04-24 20:50:00",32.4,"2021-04-24 20:11:30",31.81,31.85,"2021-04-24 20:06:30",31.65,"2021-04-24 20:00:30",31.19,31.3,"2021-04-24 20:36:00",30.99,"2021-04-24 20:07:30",18.89,18.99,"2021-04-24 20:00:30",18.8,"2021-04-24 21:00:00",21.44,21.52,"2021-04-24 20:00:30",21.36,"2021-04-24 20:58:30",24.5,24.53,"2021-04-24 20:06:30",24.46,"2021-04-24 20:51:00",16.93,16.94,"2021-04-24 20:45:00",16.91,"2021-04-24 20:05:30",17.45,17.48,"2021-04-24 20:59:30",17.42,"2021-04-24 20:02:00",16.13,16.15,"2021-04-24 20:53:00",16.12,"2021-04-24 20:19:00",0.0006145373,0,1.903,169.3,16.7,151,5.7,"2021-04-24 20:58:30",0.5,"2021-04-24 20:28:30",3.405,167.6,9.82,148,7.4,"2021-04-24 20:58:30",1.5,"2021-04-24 20:03:30",0.022,0
"2021-04-24 22:00:00",6946,50.5,"2021-04-24 21:00:30",12.82,0.06,"2021-04-24 21:07:30",0,"2021-04-24 21:00:30",969,29.91,32.42,"2021-04-24 21:03:30",27.69,"2021-04-24 21:59:00",72.9,76.02,"2021-04-24 21:30:00",70.11,"2021-04-24 21:34:00",31.97,32.37,"2021-04-24 21:01:00",31.52,"2021-04-24 21:54:30",34.11,34.46,"2021-04-24 21:00:30",33.84,"2021-04-24 21:53:30",34.05,34.21,"2021-04-24 21:00:30",33.89,"2021-04-24 21:49:00",32.61,32.65,"2021-04-24 21:58:30",32.51,"2021-04-24 21:54:30",31.93,32.06,"2021-04-24 21:48:30",31.75,"2021-04-24 21:04:30",31.28,31.4,"2021-04-24 21:57:00",31.19,"2021-04-24 21:06:00",18.68,18.8,"2021-04-24 21:00:30",18.58,"2021-04-24 21:59:30",21.32,21.38,"2021-04-24 21:01:30",21.25,"2021-04-24 22:00:00",24.45,24.48,"2021-04-24 21:01:00",24.42,"2021-04-24 21:59:00",16.95,16.97,"2021-04-24 21:45:30",16.94,"2021-04-24 21:01:00",17.49,17.52,"2021-04-24 21:59:00",17.48,"2021-04-24 21:00:30",16.16,16.18,"2021-04-24 21:42:30",16.14,"2021-04-24 21:01:00",0.0006654006,0,2.293,142.3,16.38,157,4.9,"2021-04-24 21:12:30",1.1,"2021-04-24 21:54:30",3.803,141,13.82,138,6.4,"2021-04-24 21:36:30",0.6,"2021-04-24 22:00:00",0.019,0
"2021-04-24 23:00:00",6947,51.9,"2021-04-24 22:00:30",12.81,0.062,"2021-04-24 22:47:30",0,"2021-04-24 22:00:30",968,28.42,29.75,"2021-04-24 22:33:30",27.12,"2021-04-24 22:36:00",74.62,78.09,"2021-04-24 22:59:30",71.07,"2021-04-24 22:02:00",31.14,31.54,"2021-04-24 22:00:30",30.69,"2021-04-24 22:59:30",33.56,33.89,"2021-04-24 22:05:00",33.25,"2021-04-24 22:55:00",33.8,33.93,"2021-04-24 22:01:00",33.59,"2021-04-24 22:59:00",32.61,32.63,"2021-04-24 22:04:00",32.51,"2021-04-24 22:51:30",32.02,32.11,"2021-04-24 22:55:30",31.94,"2021-04-24 22:18:00",31.44,31.54,"2021-04-24 22:31:30",31.29,"2021-04-24 22:07:00",18.47,18.57,"2021-04-24 22:00:30",18.37,"2021-04-24 23:00:00",21.19,21.25,"2021-04-24 22:00:30",21.13,"2021-04-24 22:59:00",24.38,24.43,"2021-04-24 22:01:00",24.35,"2021-04-24 22:57:30",16.96,16.97,"2021-04-24 22:24:30",16.95,"2021-04-24 22:00:30",17.52,17.55,"2021-04-24 22:53:30",17.5,"2021-04-24 22:01:00",16.18,16.21,"2021-04-24 22:55:00",16.16,"2021-04-24 22:02:30",0.000722211,0,2.404,141.6,14.83,146,4.9,"2021-04-24 22:10:00",0.6,"2021-04-24 22:17:30",3.928,139,10.26,136,8.6,"2021-04-24 22:09:00",1.8,"2021-04-24 22:35:30",0.016,0
"2021-04-25 00:00:00",6948,53.06,"2021-04-24 23:01:00",12.8,0.062,"2021-04-24 23:57:30",0,"2021-04-24 23:00:30",968,28.58,29.1,"2021-04-24 23:03:30",27.56,"2021-04-24 23:33:00",78.94,80.2,"2021-04-24 23:50:00",77.01,"2021-04-24 23:00:30",30.45,30.79,"2021-04-24 23:01:00",30.07,"2021-04-24 23:55:00",33.03,33.26,"2021-04-24 23:00:30",32.8,"2021-04-24 23:53:00",33.49,33.69,"2021-04-24 23:00:30",33.3,"2021-04-24 23:53:30",32.54,32.63,"2021-04-24 23:01:00",32.35,"2021-04-24 23:46:30",32.11,32.25,"2021-04-24 23:53:00",31.96,"2021-04-24 23:09:30",31.47,31.54,"2021-04-24 23:53:30",31.38,"2021-04-24 23:07:30",18.27,18.37,"2021-04-24 23:00:30",18.18,"2021-04-25 00:00:00",21.07,21.13,"2021-04-24 23:01:00",21,"2021-04-25 00:00:00",24.32,24.37,"2021-04-24 23:02:30",24.28,"2021-04-24 23:51:00",16.96,16.97,"2021-04-24 23:36:00",16.94,"2021-04-24 23:27:00",17.54,17.56,"2021-04-24 23:22:30",17.52,"2021-04-24 23:16:30",16.21,16.23,"2021-04-24 23:46:00",16.19,"2021-04-24 23:01:30",0.0006906843,0,2.343,146.9,14.54,130,4.5,"2021-04-24 23:50:00",0.7,"2021-04-24 23:44:00",3.935,146.5,12.82,136,6.5,"2021-04-24 23:23:00",2.2,"2021-04-24 23:15:00",0.011,0
"2021-04-25 01:00:00",6949,53.97,"2021-04-25 00:01:30",12.78,0.06,"2021-04-25 00:59:00",0,"2021-04-25 00:00:30",967,27.74,28.29,"2021-04-25 00:03:30",26.02,"2021-04-25 00:48:00",81.5,82.9,"2021-04-25 00:45:00",79.23,"2021-04-25 00:00:30",29.86,30.15,"2021-04-25 00:01:00",29.55,"2021-04-25 00:57:30",32.53,32.84,"2021-04-25 00:03:00",32.21,"2021-04-25 00:58:30",33.19,33.33,"2021-04-25 00:04:00",33.07,"2021-04-25 00:56:30",32.41,32.5,"2021-04-25 00:13:00",32.33,"2021-04-25 00:47:30",32.19,32.27,"2021-04-25 00:47:30",32.07,"2021-04-25 00:07:00",31.54,31.69,"2021-04-25 00:54:30",31.42,"2021-04-25 00:20:30",18.09,18.18,"2021-04-25 00:00:30",18,"2021-04-25 01:00:00",20.95,21,"2021-04-25 00:01:30",20.89,"2021-04-25 00:52:00",24.24,24.29,"2021-04-25 00:02:30",24.2,"2021-04-25 00:59:30",16.95,16.96,"2021-04-25 00:01:30",16.93,"2021-04-25 00:59:30",17.55,17.56,"2021-04-25 00:27:30",17.54,"2021-04-25 00:06:00",16.23,16.24,"2021-04-25 00:25:00",16.21,"2021-04-25 00:04:30",0.0007099954,0,1.885,135.5,18.97,130,3.6,"2021-04-25 00:51:30",0.5,"2021-04-25 00:31:00",3.334,127.9,13.41,148,5.7,"2021-04-25 00:55:30",1.4,"2021-04-25 00:28:30",0.003,0
"2021-04-25 02:00:00",6950,54.87,"2021-04-25 01:01:30",12.75,0.054,"2021-04-25 01:56:30",0,"2021-04-25 01:00:30",967,25.45,27.33,"2021-04-25 01:03:30",24.61,"2021-04-25 01:57:30",82.6,84,"2021-04-25 01:56:30",80.6,"2021-04-25 01:16:00",29.32,29.61,"2021-04-25 01:03:30",29.07,"2021-04-25 01:59:30",32.04,32.21,"2021-04-25 01:00:30",31.79,"2021-04-25 01:53:30",32.89,33.1,"2021-04-25 01:00:30",32.68,"2021-04-25 01:54:00",32.3,32.42,"2021-04-25 01:02:30",32.11,"2021-04-25 01:53:30",32.2,32.27,"2021-04-25 01:14:00",32.11,"2021-04-25 01:22:30",31.66,31.73,"2021-04-25 01:22:00",31.52,"2021-04-25 01:03:00",17.93,18,"2021-04-25 01:03:30",17.85,"2021-04-25 01:56:00",20.84,20.9,"2021-04-25 01:00:30",20.78,"2021-04-25 01:51:30",24.17,24.2,"2021-04-25 01:00:30",24.13,"2021-04-25 01:59:00",16.93,16.95,"2021-04-25 01:02:30",16.91,"2021-04-25 01:58:30",17.56,17.58,"2021-04-25 01:45:00",17.54,"2021-04-25 01:13:00",16.24,16.26,"2021-04-25 01:57:00",16.22,"2021-04-25 01:11:30",0.0008122829,0,1.603,134.7,14.92,133,4.1,"2021-04-25 01:10:30",0.5,"2021-04-25 01:02:00",2.668,127.5,13.56,136,5.6,"2021-04-25 01:11:00",0.9,"2021-04-25 01:51:00",-0.004,0
"2021-04-25 03:00:00",6951,55.66,"2021-04-25 02:00:30",12.74,0.051,"2021-04-25 02:54:00",0,"2021-04-25 02:00:30",967,24.99,26.66,"2021-04-25 02:48:30",24.36,"2021-04-25 02:27:00",85.3,87.6,"2021-04-25 02:50:00",83.3,"2021-04-25 02:01:30",28.85,29.09,"2021-04-25 02:03:30",28.57,"2021-04-25 02:58:30",31.6,31.82,"2021-04-25 02:01:30",31.37,"2021-04-25 02:52:00",32.58,32.71,"2021-04-25 02:01:00",32.45,"2021-04-25 02:59:00",32.16,32.23,"2021-04-25 02:00:30",31.98,"2021-04-25 02:57:00",32.18,32.27,"2021-04-25 02:07:00",32.1,"2021-04-25 02:42:00",31.67,31.75,"2021-04-25 02:13:30",31.58,"2021-04-25 02:16:00",17.79,17.86,"2021-04-25 02:02:00",17.73,"2021-04-25 02:59:30",20.73,20.79,"2021-04-25 02:00:30",20.69,"2021-04-25 02:58:30",24.09,24.13,"2021-04-25 02:00:30",24.05,"2021-04-25 02:58:00",16.91,16.93,"2021-04-25 02:00:30",16.89,"2021-04-25 02:41:30",17.56,17.58,"2021-04-25 02:17:00",17.54,"2021-04-25 02:31:00",16.25,16.26,"2021-04-25 02:12:00",16.24,"2021-04-25 02:01:00",0.0008615997,0,1.259,134.8,20.08,108,2.3,"2021-04-25 02:29:00",0.4,"2021-04-25 02:40:00",2.12,128.4,14.02,119,3.4,"2021-04-25 02:28:30",0.6,"2021-04-25 02:45:00",-0.01,0
"2021-04-25 04:00:00",6952,55.58,"2021-04-25 04:00:00",12.74,0.044,"2021-04-25 03:48:30",0,"2021-04-25 03:00:30",967,25.24,26.39,"2021-04-25 03:48:30",24.16,"2021-04-25 03:30:00",86.8,89.2,"2021-04-25 03:59:00",84.4,"2021-04-25 03:02:00",28.43,28.6,"2021-04-25 03:01:00",28.19,"2021-04-25 03:57:30",31.21,31.37,"2021-04-25 03:00:30",30.96,"2021-04-25 03:58:30",32.28,32.47,"2021-04-25 03:00:30",32.09,"2021-04-25 03:56:00",31.99,32.1,"2021-04-25 03:00:30",31.9,"2021-04-25 03:57:30",32.15,32.25,"2021-04-25 03:30:00",32.02,"2021-04-25 03:38:00",31.67,31.75,"2021-04-25 03:08:00",31.59,"2021-04-25 03:13:30",17.66,17.73,"2021-04-25 03:01:00",17.59,"2021-04-25 04:00:00",20.63,20.68,"2021-04-25 03:00:30",20.58,"2021-04-25 03:56:30",24.02,24.06,"2021-04-25 03:00:30",23.97,"2021-04-25 03:59:00",16.88,16.91,"2021-04-25 03:01:00",16.86,"2021-04-25 03:56:30",17.56,17.58,"2021-04-25 03:02:00",17.54,"2021-04-25 03:31:00",16.26,16.27,"2021-04-25 03:40:30",16.25,"2021-04-25 03:03:00",0.0007635698,0,1.029,152.9,21.8,171,2.9,"2021-04-25 03:37:00",0.4,"2021-04-25 03:21:00",1.808,147,18.27,191,3.9,"2021-04-25 03:35:30",0.5,"2021-04-25 03:05:30",-0.013,0
"2021-04-25 05:00:00",6953,55.45,"2021-04-25 04:12:30",12.72,0.044,"2021-04-25 04:13:00",0,"2021-04-25 04:00:30",967,25.95,26.19,"2021-04-25 04:18:30",24.58,"2021-04-25 04:53:00",90.4,91.5,"2021-04-25 05:00:00",88.5,"2021-04-25 04:00:30",28.12,28.32,"2021-04-25 04:00:30",27.96,"2021-04-25 04:49:30",30.86,31.03,"2021-04-25 04:00:30",30.72,"2021-04-25 04:50:00",31.98,32.1,"2021-04-25 04:19:00",31.85,"2021-04-25 04:39:30",31.84,32,"2021-04-25 04:01:30",31.69,"2021-04-25 04:48:00",32.04,32.16,"2021-04-25 04:03:30",31.92,"2021-04-25 04:44:30",31.66,31.75,"2021-04-25 04:13:00",31.59,"2021-04-25 04:02:30",17.56,17.61,"2021-04-25 04:00:30",17.51,"2021-04-25 04:59:30",20.54,20.59,"2021-04-25 04:01:30",20.49,"2021-04-25 05:00:00",23.95,23.99,"2021-04-25 04:00:30",23.91,"2021-04-25 04:58:00",16.86,16.87,"2021-04-25 04:00:30",16.83,"2021-04-25 04:59:00",17.56,17.58,"2021-04-25 04:11:30",17.54,"2021-04-25 05:00:00",16.26,16.27,"2021-04-25 04:05:00",16.25,"2021-04-25 04:10:30",0.0006073496,0,0.825,147.5,27.31,104,1.8,"2021-04-25 04:32:00",0,"2021-04-25 04:05:30",1.463,144.2,24.72,107,2.6,"2021-04-25 04:16:00",0,"2021-04-25 04:59:00",-0.015,0
"2021-04-25 06:00:00",6954,56.05,"2021-04-25 05:00:30",12.69,0.048,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",968,24.56,25.8,"2021-04-25 05:03:30",23.36,"2021-04-25 05:31:00",91.4,92.7,"2021-04-25 05:30:00",89.8,"2021-04-25 05:48:00",27.79,27.96,"2021-04-25 05:00:30",27.55,"2021-04-25 05:55:30",30.53,30.75,"2021-04-25 05:00:30",30.33,"2021-04-25 05:50:30",31.74,31.89,"2021-04-25 05:16:30",31.62,"2021-04-25 05:59:00",31.67,31.82,"2021-04-25 05:16:00",31.5,"2021-04-25 05:41:30",32,32.06,"2021-04-25 05:03:30",31.92,"2021-04-25 05:11:30",31.66,31.75,"2021-04-25 05:12:30",31.59,"2021-04-25 05:09:30",17.46,17.51,"2021-04-25 05:00:30",17.41,"2021-04-25 05:57:30",20.46,20.49,"2021-04-25 05:00:30",20.42,"2021-04-25 06:00:00",23.87,23.91,"2021-04-25 05:01:00",23.84,"2021-04-25 05:58:00",16.83,16.84,"2021-04-25 05:01:00",16.81,"2021-04-25 05:58:00",17.55,17.56,"2021-04-25 05:02:00",17.53,"2021-04-25 06:00:00",16.26,16.27,"2021-04-25 05:05:30",16.25,"2021-04-25 05:49:00",0.05476764,0,0.695,149.6,20.57,143,1.4,"2021-04-25 05:37:00",0,"2021-04-25 05:19:00",1.363,138.4,12.82,137,2.4,"2021-04-25 05:39:00",0.5,"2021-04-25 05:18:30",-0.013,0
"2021-04-25 07:00:00",6955,43.76,"2021-04-25 07:00:00",12.71,12.75,"2021-04-25 06:01:00",0.032,"2021-04-25 06:00:30",969,24.76,26.2,"2021-04-25 07:00:00",23.56,"2021-04-25 06:03:00",87.1,91.9,"2021-04-25 06:06:00",81.8,"2021-04-25 06:55:30",27.57,27.75,"2021-04-25 07:00:00",27.53,"2021-04-25 06:14:00",30.23,30.39,"2021-04-25 06:18:30",30.12,"2021-04-25 06:41:00",31.5,31.68,"2021-04-25 06:01:30",31.38,"2021-04-25 06:56:00",31.51,31.63,"2021-04-25 06:14:30",31.34,"2021-04-25 06:56:30",31.96,32.04,"2021-04-25 06:12:00",31.83,"2021-04-25 06:58:00",31.67,31.73,"2021-04-25 06:02:00",31.59,"2021-04-25 06:13:30",17.39,17.42,"2021-04-25 06:00:30",17.36,"2021-04-25 06:57:00",20.38,20.43,"2021-04-25 06:00:30",20.33,"2021-04-25 07:00:00",23.8,23.84,"2021-04-25 06:00:30",23.76,"2021-04-25 06:59:30",16.79,16.81,"2021-04-25 06:00:30",16.78,"2021-04-25 06:47:30",17.53,17.54,"2021-04-25 06:01:00",17.51,"2021-04-25 06:46:30",16.25,16.26,"2021-04-25 06:00:30",16.24,"2021-04-25 06:55:30",2.677103,0,1.064,148.6,21.44,151,2.1,"2021-04-25 06:51:30",0.4,"2021-04-25 06:59:30",1.572,142.3,16.18,104,2.9,"2021-04-25 06:56:30",0.6,"2021-04-25 06:01:00",0.494,0.296
"2021-04-25 08:00:00",6956,36.45,"2021-04-25 07:51:00",13.18,14.18,"2021-04-25 07:10:30",0.16,"2021-04-25 07:09:30",969,28.67,31.3,"2021-04-25 07:32:30",26.11,"2021-04-25 07:12:00",78.06,84,"2021-04-25 07:15:00",72.09,"2021-04-25 07:59:30",28.09,28.66,"2021-04-25 08:00:00",27.73,"2021-04-25 07:01:00",30.06,30.18,"2021-04-25 07:13:00",29.91,"2021-04-25 07:41:30",31.26,31.41,"2021-04-25 07:03:00",31.13,"2021-04-25 07:58:30",31.32,31.41,"2021-04-25 07:02:00",31.13,"2021-04-25 07:57:30",31.84,31.96,"2021-04-25 07:17:30",31.73,"2021-04-25 07:37:00",31.64,31.73,"2021-04-25 07:17:30",31.56,"2021-04-25 07:56:30",17.4,17.47,"2021-04-25 07:58:30",17.36,"2021-04-25 07:00:30",20.28,20.33,"2021-04-25 07:01:00",20.22,"2021-04-25 08:00:00",23.73,23.78,"2021-04-25 07:03:00",23.67,"2021-04-25 07:54:00",16.77,16.79,"2021-04-25 07:07:30",16.75,"2021-04-25 07:35:30",17.52,17.54,"2021-04-25 07:11:30",17.5,"2021-04-25 07:57:00",16.25,16.26,"2021-04-25 07:02:00",16.23,"2021-04-25 07:35:30",6.813885,0,1.423,121.1,28.21,75,2.8,"2021-04-25 07:29:00",0,"2021-04-25 07:36:00",2.217,122,20.33,92,5,"2021-04-25 07:54:30",0.4,"2021-04-25 07:36:00",1.386,1.116
"2021-04-25 09:00:00",6957,33.8,"2021-04-25 08:58:00",13.47,16.65,"2021-04-25 08:02:30",0.198,"2021-04-25 08:08:30",970,30.37,31.94,"2021-04-25 08:55:30",28.82,"2021-04-25 08:03:00",69.09,75.12,"2021-04-25 08:04:30",63.92,"2021-04-25 08:56:30",29.48,30.58,"2021-04-25 09:00:00",28.71,"2021-04-25 08:00:30",30.16,30.35,"2021-04-25 08:49:00",30.01,"2021-04-25 08:01:00",31.08,31.26,"2021-04-25 08:02:30",31.02,"2021-04-25 08:06:00",31.15,31.26,"2021-04-25 08:01:30",31.08,"2021-04-25 08:38:00",31.79,31.85,"2021-04-25 08:04:30",31.7,"2021-04-25 08:04:00",31.57,31.69,"2021-04-25 08:11:30",31.45,"2021-04-25 08:37:30",17.56,17.71,"2021-04-25 08:59:30",17.46,"2021-04-25 08:01:00",20.18,20.24,"2021-04-25 08:01:00",20.13,"2021-04-25 08:56:30",23.64,23.7,"2021-04-25 08:01:00",23.59,"2021-04-25 08:58:30",16.74,16.76,"2021-04-25 08:00:30",16.71,"2021-04-25 08:54:00",17.49,17.52,"2021-04-25 08:06:30",17.48,"2021-04-25 08:53:00",16.24,16.25,"2021-04-25 08:15:00",16.22,"2021-04-25 08:50:00",12.17451,0,2.004,100.3,30.02,63,4.2,"2021-04-25 08:46:30",0.7,"2021-04-25 08:31:30",3.289,104.1,23.73,96,6,"2021-04-25 08:57:00",0.8,"2021-04-25 09:00:00",2.517,1.951
"2021-04-25 10:00:00",6958,33.49,"2021-04-25 09:08:00",13.44,18.84,"2021-04-25 09:59:00",0.165,"2021-04-25 09:17:30",970,31.25,33.36,"2021-04-25 09:45:00",29.7,"2021-04-25 09:47:00",63.61,68.27,"2021-04-25 09:08:30",60.53,"2021-04-25 09:57:30",31.66,32.55,"2021-04-25 09:57:00",30.51,"2021-04-25 09:00:30",30.69,31.18,"2021-04-25 10:00:00",30.33,"2021-04-25 09:00:30",31.07,31.16,"2021-04-25 09:33:00",31.02,"2021-04-25 09:00:30",31.07,31.19,"2021-04-25 09:03:00",30.92,"2021-04-25 09:58:30",31.75,31.85,"2021-04-25 09:00:30",31.58,"2021-04-25 09:51:30",31.48,31.62,"2021-04-25 09:46:00",31.4,"2021-04-25 09:59:00",17.85,17.97,"2021-04-25 09:59:30",17.7,"2021-04-25 09:00:30",20.12,20.14,"2021-04-25 09:03:00",20.1,"2021-04-25 09:56:00",23.57,23.6,"2021-04-25 09:00:30",23.54,"2021-04-25 09:39:00",16.71,16.72,"2021-04-25 09:01:30",16.69,"2021-04-25 09:28:00",17.47,17.49,"2021-04-25 09:02:30",17.45,"2021-04-25 09:39:00",16.23,16.24,"2021-04-25 09:02:30",16.21,"2021-04-25 09:29:30",13.71056,0,2.336,101.9,36.42,97,4.3,"2021-04-25 09:02:00",0.7,"2021-04-25 09:01:30",3.556,103.8,29.59,90,6.3,"2021-04-25 09:59:30",0.9,"2021-04-25 09:35:30",2.85,2.662
"2021-04-25 11:00:00",6959,31.47,"2021-04-25 10:51:30",13.42,18.65,"2021-04-25 10:06:00",0.132,"2021-04-25 10:48:00",969,31.32,33.57,"2021-04-25 10:24:00",30.12,"2021-04-25 10:08:30",57.26,61.29,"2021-04-25 10:12:30",53.73,"2021-04-25 10:53:00",33.84,35.38,"2021-04-25 10:59:00",32.63,"2021-04-25 10:00:30",31.59,32.19,"2021-04-25 11:00:00",31.17,"2021-04-25 10:00:30",31.21,31.45,"2021-04-25 10:58:30",31.02,"2021-04-25 10:05:00",30.94,31.02,"2021-04-25 10:16:30",30.87,"2021-04-25 10:22:30",31.62,31.73,"2021-04-25 10:02:00",31.54,"2021-04-25 10:20:30",31.47,31.54,"2021-04-25 10:26:30",31.4,"2021-04-25 10:13:30",18.12,18.33,"2021-04-25 11:00:00",17.97,"2021-04-25 10:00:30",20.11,20.13,"2021-04-25 10:10:00",20.1,"2021-04-25 10:37:00",23.53,23.56,"2021-04-25 10:00:30",23.51,"2021-04-25 10:33:30",16.7,16.71,"2021-04-25 10:04:00",16.68,"2021-04-25 10:34:00",17.46,17.48,"2021-04-25 10:01:30",17.44,"2021-04-25 10:50:00",16.21,16.23,"2021-04-25 10:00:30",16.19,"2021-04-25 11:00:00",18.08061,0,2.19,105.2,36.6,100,5.3,"2021-04-25 10:31:00",0,"2021-04-25 10:50:30",3.29,105.2,30.22,103,5.9,"2021-04-25 10:02:00",0.5,"2021-04-25 10:54:00",3.776,3.19
"2021-04-25 12:00:00",6960,32.02,"2021-04-25 11:00:30",13.4,19.26,"2021-04-25 11:15:00",0.154,"2021-04-25 11:53:30",968,32.04,33.03,"2021-04-25 11:49:30",31.06,"2021-04-25 11:04:00",53.51,56.77,"2021-04-25 11:10:00",49.85,"2021-04-25 11:50:00",36.29,36.92,"2021-04-25 12:00:00",35.43,"2021-04-25 11:00:30",32.85,33.47,"2021-04-25 11:54:00",32.19,"2021-04-25 11:00:30",31.59,31.87,"2021-04-25 11:57:30",31.36,"2021-04-25 11:02:30",30.96,31.04,"2021-04-25 11:56:30",30.89,"2021-04-25 11:03:00",31.6,31.64,"2021-04-25 11:03:00",31.49,"2021-04-25 11:51:30",31.47,31.54,"2021-04-25 11:07:30",31.36,"2021-04-25 11:59:30",18.41,18.46,"2021-04-25 12:00:00",18.33,"2021-04-25 11:00:30",20.15,20.18,"2021-04-25 11:45:00",20.11,"2021-04-25 11:00:30",23.53,23.55,"2021-04-25 11:47:00",23.51,"2021-04-25 11:00:30",16.7,16.72,"2021-04-25 11:35:30",16.69,"2021-04-25 11:10:00",17.44,17.45,"2021-04-25 11:07:00",17.43,"2021-04-25 11:47:30",16.19,16.21,"2021-04-25 11:01:30",16.17,"2021-04-25 11:47:30",16.15183,0,1.904,106.2,36.76,68,4.1,"2021-04-25 11:11:00",0,"2021-04-25 11:39:00",2.818,106.6,28.15,68,5.8,"2021-04-25 11:11:00",0.6,"2021-04-25 11:26:00",3.434,3.456
"2021-04-25 13:00:00",6961,31.78,"2021-04-25 12:19:30",13.38,18.48,"2021-04-25 12:35:00",0.125,"2021-04-25 12:21:00",966,35.29,37.57,"2021-04-25 12:45:00",34.08,"2021-04-25 12:12:30",49.33,52.71,"2021-04-25 12:06:30",47.64,"2021-04-25 12:21:00",38.43,39.64,"2021-04-25 12:57:30",36.95,"2021-04-25 12:00:30",34.11,34.94,"2021-04-25 13:00:00",33.47,"2021-04-25 12:00:30",32.14,32.47,"2021-04-25 12:55:30",31.85,"2021-04-25 12:00:30",31.11,31.25,"2021-04-25 12:22:00",30.94,"2021-04-25 12:03:00",31.56,31.64,"2021-04-25 12:11:00",31.45,"2021-04-25 12:03:30",31.44,31.54,"2021-04-25 12:01:30",31.31,"2021-04-25 12:40:00",18.63,18.74,"2021-04-25 12:58:30",18.46,"2021-04-25 12:00:30",20.18,20.21,"2021-04-25 12:57:30",20.15,"2021-04-25 12:08:00",23.57,23.6,"2021-04-25 12:53:30",23.54,"2021-04-25 12:02:30",16.72,16.75,"2021-04-25 12:59:00",16.69,"2021-04-25 12:02:30",17.43,17.45,"2021-04-25 12:00:30",17.42,"2021-04-25 12:10:00",16.17,16.19,"2021-04-25 12:01:00",16.16,"2021-04-25 12:42:00",20.06808,0,2,102.4,47.01,162,4.3,"2021-04-25 12:49:30",0.3,"2021-04-25 12:05:00",2.928,107.9,31.45,149,5.8,"2021-04-25 12:30:30",0.5,"2021-04-25 12:45:00",4.428,3.424
"2021-04-25 14:00:00",6962,34.53,"2021-04-25 13:00:30",13.37,18.57,"2021-04-25 13:34:00",0.126,"2021-04-25 13:51:30",965,35.59,37.3,"2021-04-25 13:11:00",34.32,"2021-04-25 13:48:30",46.96,50.8,"2021-04-25 13:04:00",44.67,"2021-04-25 13:59:30",40.02,40.24,"2021-04-25 13:28:30",39.6,"2021-04-25 13:01:00",35.53,36.18,"2021-04-25 13:57:00",34.88,"2021-04-25 13:04:30",32.83,33.28,"2021-04-25 14:00:00",32.47,"2021-04-25 13:00:30",31.28,31.5,"2021-04-25 13:57:30",31.1,"2021-04-25 13:12:30",31.57,31.64,"2021-04-25 13:02:30",31.46,"2021-04-25 13:30:30",31.39,31.49,"2021-04-25 13:02:00",31.28,"2021-04-25 13:54:00",18.72,18.77,"2021-04-25 13:09:30",18.64,"2021-04-25 13:59:30",20.25,20.3,"2021-04-25 13:51:00",20.2,"2021-04-25 13:00:30",23.64,23.7,"2021-04-25 13:59:00",23.59,"2021-04-25 13:01:00",16.76,16.8,"2021-04-25 13:58:30",16.74,"2021-04-25 13:00:30",17.43,17.44,"2021-04-25 13:06:00",17.42,"2021-04-25 13:10:30",16.17,16.19,"2021-04-25 13:02:30",16.16,"2021-04-25 13:07:00",14.30521,0,1.724,99.2,54.32,49,4.8,"2021-04-25 13:48:00",0,"2021-04-25 13:56:00",2.385,95.3,43.48,72,5.7,"2021-04-25 13:17:30",0.4,"2021-04-25 13:51:30",3.191,3.154
"2021-04-25 15:00:00",6963,35.84,"2021-04-25 14:05:30",13.37,18.35,"2021-04-25 14:08:00",0.124,"2021-04-25 14:38:00",965,34.04,34.5,"2021-04-25 14:36:00",33.66,"2021-04-25 14:57:30",46.36,49.46,"2021-04-25 14:56:30",43.04,"2021-04-25 14:30:30",39.97,40.24,"2021-04-25 14:13:30",39.75,"2021-04-25 14:38:30",36.51,36.88,"2021-04-25 14:59:00",36.09,"2021-04-25 14:03:00",33.61,33.93,"2021-04-25 14:48:30",33.23,"2021-04-25 14:00:30",31.62,31.82,"2021-04-25 14:52:30",31.45,"2021-04-25 14:00:30",31.61,31.67,"2021-04-25 14:56:00",31.54,"2021-04-25 14:14:30",31.37,31.48,"2021-04-25 14:49:30",31.24,"2021-04-25 14:28:00",18.56,18.66,"2021-04-25 14:05:30",18.45,"2021-04-25 15:00:00",20.29,20.3,"2021-04-25 14:18:00",20.26,"2021-04-25 14:08:00",23.74,23.8,"2021-04-25 14:59:30",23.69,"2021-04-25 14:01:30",16.82,16.86,"2021-04-25 14:58:00",16.78,"2021-04-25 14:03:00",17.45,17.46,"2021-04-25 14:54:00",17.43,"2021-04-25 14:02:00",16.17,16.18,"2021-04-25 14:14:00",16.15,"2021-04-25 14:04:00",10.13845,0,2.069,166.3,54.93,226,6.3,"2021-04-25 14:42:30",0,"2021-04-25 14:20:30",3.024,160.3,54.35,212,5.9,"2021-04-25 14:42:30",0.3,"2021-04-25 14:18:00",2.217,2.651
"2021-04-25 16:00:00",6964,38.56,"2021-04-25 15:23:30",13.37,18.46,"2021-04-25 15:27:30",0.125,"2021-04-25 15:04:00",965,34.47,37.02,"2021-04-25 15:47:30",32.32,"2021-04-25 15:57:00",47.72,57.52,"2021-04-25 15:59:30",45.34,"2021-04-25 15:14:00",39.64,39.84,"2021-04-25 15:07:30",39.17,"2021-04-25 15:59:00",37.05,37.28,"2021-04-25 15:57:30",36.85,"2021-04-25 15:01:00",34.28,34.53,"2021-04-25 15:46:00",33.89,"2021-04-25 15:00:30",31.99,32.21,"2021-04-25 15:54:00",31.74,"2021-04-25 15:01:00",31.7,31.85,"2021-04-25 15:53:00",31.57,"2021-04-25 15:01:30",31.42,31.54,"2021-04-25 15:37:30",31.27,"2021-04-25 15:24:30",18.35,18.45,"2021-04-25 15:01:00",18.21,"2021-04-25 16:00:00",20.26,20.28,"2021-04-25 15:00:30",20.23,"2021-04-25 15:54:30",23.84,23.9,"2021-04-25 15:59:30",23.8,"2021-04-25 15:00:30",16.9,16.94,"2021-04-25 15:59:00",16.86,"2021-04-25 15:00:30",17.47,17.49,"2021-04-25 15:59:00",17.45,"2021-04-25 15:01:00",16.17,16.19,"2021-04-25 15:17:00",16.15,"2021-04-25 15:15:30",7.495861,0,2.278,175.9,30.81,138,7.8,"2021-04-25 15:58:30",0.5,"2021-04-25 15:42:00",3.356,181.2,34.47,152,8.5,"2021-04-25 15:53:30",0.3,"2021-04-25 15:29:30",1.655,1.919
"2021-04-25 17:00:00",6965,40.63,"2021-04-25 16:00:30",13.15,13.18,"2021-04-25 17:00:00",0.001,"2021-04-25 16:39:00",966,32.69,35.21,"2021-04-25 16:12:00",29.79,"2021-04-25 16:59:30",63.71,71.53,"2021-04-25 16:37:30",50.68,"2021-04-25 16:08:30",38.22,39.22,"2021-04-25 16:01:30",37.21,"2021-04-25 16:59:30",37.26,37.35,"2021-04-25 16:19:30",37.1,"2021-04-25 16:54:30",34.76,34.94,"2021-04-25 16:56:00",34.45,"2021-04-25 16:00:30",32.37,32.63,"2021-04-25 16:54:30",32.14,"2021-04-25 16:03:00",31.82,31.93,"2021-04-25 16:57:30",31.72,"2021-04-25 16:43:30",31.46,31.54,"2021-04-25 16:24:30",31.36,"2021-04-25 16:09:30",18.01,18.22,"2021-04-25 16:00:30",17.81,"2021-04-25 16:59:00",20.21,20.24,"2021-04-25 16:02:00",20.19,"2021-04-25 16:57:00",23.93,23.98,"2021-04-25 17:00:00",23.88,"2021-04-25 16:08:00",16.98,17.03,"2021-04-25 16:52:00",16.94,"2021-04-25 16:00:30",17.5,17.53,"2021-04-25 16:50:30",17.48,"2021-04-25 16:00:30",16.18,16.19,"2021-04-25 16:47:00",16.16,"2021-04-25 16:00:30",2.242998,0,2.671,182.8,17.99,157,5.5,"2021-04-25 16:54:00",1.1,"2021-04-25 16:47:00",4.325,185.4,15,150,7.3,"2021-04-25 16:53:00",2.3,"2021-04-25 16:36:30",0.5,1.057
"2021-04-25 18:00:00",6966,48.75,"2021-04-25 17:00:30",12.92,0.419,"2021-04-25 18:00:00",0,"2021-04-25 17:32:00",966,29.04,32.77,"2021-04-25 17:02:00",26.74,"2021-04-25 17:29:30",81.3,86.7,"2021-04-25 17:57:30",71.12,"2021-04-25 17:02:30",35.95,37.17,"2021-04-25 17:04:00",34.69,"2021-04-25 17:58:30",36.87,37.16,"2021-04-25 17:00:30",36.49,"2021-04-25 17:59:00",35.06,35.17,"2021-04-25 17:21:00",34.89,"2021-04-25 17:01:30",32.73,32.84,"2021-04-25 17:59:00",32.54,"2021-04-25 17:09:00",32,32.1,"2021-04-25 17:51:30",31.85,"2021-04-25 17:01:30",31.48,31.56,"2021-04-25 17:58:30",31.4,"2021-04-25 17:24:30",17.59,17.81,"2021-04-25 17:00:30",17.35,"2021-04-25 18:00:00",20.15,20.2,"2021-04-25 17:00:30",20.09,"2021-04-25 17:56:00",24,24.04,"2021-04-25 17:59:00",23.97,"2021-04-25 17:02:00",17.05,17.09,"2021-04-25 17:56:30",17.01,"2021-04-25 17:00:30",17.55,17.58,"2021-04-25 17:53:00",17.52,"2021-04-25 17:01:00",16.2,16.23,"2021-04-25 17:59:30",16.19,"2021-04-25 17:00:30",0.1303444,0.2,1.268,181.8,22.71,199,3.9,"2021-04-25 17:02:30",0,"2021-04-25 17:54:30",2.164,187.4,23.19,219,5.4,"2021-04-25 17:01:30",0.5,"2021-04-25 17:53:00",0.031,0.247
"2021-04-25 19:00:00",6967,53.4,"2021-04-25 18:59:30",12.87,0.054,"2021-04-25 18:39:00",0,"2021-04-25 18:00:30",967,27.58,29.16,"2021-04-25 18:49:30",26.2,"2021-04-25 18:24:30",83.6,87.3,"2021-04-25 18:54:00",80.7,"2021-04-25 18:16:30",33.87,34.77,"2021-04-25 18:00:30",33.17,"2021-04-25 18:57:30",36.08,36.51,"2021-04-25 18:00:30",35.63,"2021-04-25 18:55:00",35.07,35.16,"2021-04-25 18:19:30",35.02,"2021-04-25 18:00:30",32.99,33.18,"2021-04-25 18:58:00",32.77,"2021-04-25 18:02:30",32.18,32.27,"2021-04-25 18:24:30",32,"2021-04-25 18:01:30",31.59,31.72,"2021-04-25 18:59:30",31.44,"2021-04-25 18:10:30",17.19,17.36,"2021-04-25 18:00:30",17.05,"2021-04-25 18:59:30",20,20.09,"2021-04-25 18:00:30",19.92,"2021-04-25 18:52:30",24.03,24.04,"2021-04-25 18:10:00",24,"2021-04-25 18:56:30",17.12,17.15,"2021-04-25 18:55:30",17.09,"2021-04-25 18:02:00",17.59,17.62,"2021-04-25 18:53:30",17.56,"2021-04-25 18:07:00",16.22,16.24,"2021-04-25 18:25:00",16.2,"2021-04-25 18:01:30",0.0013243,0,0.924,177.7,18.76,188,2.5,"2021-04-25 18:45:30",0,"2021-04-25 18:06:00",1.792,193,15.92,189,4.1,"2021-04-25 18:55:30",0.5,"2021-04-25 18:06:30",-0.01,0
"2021-04-25 20:00:00",6968,52.57,"2021-04-25 20:00:00",12.84,0.052,"2021-04-25 19:38:30",0,"2021-04-25 19:00:30",968,27.32,29.18,"2021-04-25 19:34:30",26.53,"2021-04-25 19:59:30",77.94,80.4,"2021-04-25 19:00:30",76,"2021-04-25 19:28:30",32.64,33.17,"2021-04-25 19:00:30",32.09,"2021-04-25 19:59:30",35.23,35.69,"2021-04-25 19:01:30",34.83,"2021-04-25 19:56:00",34.96,35.11,"2021-04-25 19:05:00",34.81,"2021-04-25 19:43:30",33.21,33.26,"2021-04-25 19:12:00",33.01,"2021-04-25 19:00:30",32.34,32.46,"2021-04-25 19:45:00",32.15,"2021-04-25 19:04:00",31.68,31.75,"2021-04-25 19:55:30",31.59,"2021-04-25 19:35:30",16.92,17.05,"2021-04-25 19:00:30",16.79,"2021-04-25 19:59:30",19.83,19.91,"2021-04-25 19:00:30",19.74,"2021-04-25 19:59:30",23.99,24.02,"2021-04-25 19:05:00",23.94,"2021-04-25 19:57:00",17.15,17.17,"2021-04-25 19:50:30",17.13,"2021-04-25 19:01:00",17.63,17.65,"2021-04-25 19:58:30",17.61,"2021-04-25 19:17:30",16.25,16.28,"2021-04-25 19:57:00",16.23,"2021-04-25 19:05:30",0.0007438924,0,1.879,158,19.64,161,3.7,"2021-04-25 19:57:30",0.7,"2021-04-25 19:55:30",3.306,152.5,16.65,141,6,"2021-04-25 19:52:30",1.3,"2021-04-25 19:09:00",0.005,0
"2021-04-25 21:00:00",6969,52.56,"2021-04-25 20:04:00",12.86,0.053,"2021-04-25 20:53:00",0,"2021-04-25 20:00:30",968,28.01,28.69,"2021-04-25 20:04:30",26.85,"2021-04-25 20:49:30",81,82.9,"2021-04-25 20:52:00",79,"2021-04-25 20:00:30",31.54,32.11,"2021-04-25 20:00:30",31.11,"2021-04-25 20:50:00",34.51,34.92,"2021-04-25 20:01:00",34.06,"2021-04-25 20:59:00",34.65,34.93,"2021-04-25 20:03:30",34.43,"2021-04-25 20:56:00",33.24,33.26,"2021-04-25 20:00:30",33.19,"2021-04-25 20:04:00",32.49,32.66,"2021-04-25 20:50:00",32.32,"2021-04-25 20:20:00",31.8,31.94,"2021-04-25 20:51:00",31.66,"2021-04-25 20:09:30",16.68,16.79,"2021-04-25 20:00:30",16.56,"2021-04-25 20:59:30",19.67,19.75,"2021-04-25 20:00:30",19.58,"2021-04-25 20:57:30",23.93,23.97,"2021-04-25 20:10:30",23.88,"2021-04-25 20:57:30",17.18,17.19,"2021-04-25 20:38:30",17.16,"2021-04-25 20:05:30",17.66,17.68,"2021-04-25 20:40:00",17.64,"2021-04-25 20:02:30",16.27,16.29,"2021-04-25 20:54:00",16.25,"2021-04-25 20:19:30",0.000819901,0,2.603,135.3,17.27,130,6.5,"2021-04-25 20:20:30",1,"2021-04-25 20:52:00",4.441,134.2,13.97,118,9.4,"2021-04-25 20:20:30",1.6,"2021-04-25 20:25:30",0.011,0
"2021-04-25 22:00:00",6970,53.82,"2021-04-25 21:05:30",12.84,0.054,"2021-04-25 21:05:30",0,"2021-04-25 21:00:30",969,27.13,27.55,"2021-04-25 21:04:30",25.64,"2021-04-25 21:02:00",84.7,86.4,"2021-04-25 21:54:30",80.6,"2021-04-25 21:02:00",30.73,31.11,"2021-04-25 21:02:00",30.46,"2021-04-25 21:59:30",33.8,34.1,"2021-04-25 21:01:30",33.45,"2021-04-25 21:58:00",34.33,34.53,"2021-04-25 21:00:30",34.1,"2021-04-25 21:58:30",33.23,33.26,"2021-04-25 21:01:00",33.17,"2021-04-25 21:59:00",32.59,32.69,"2021-04-25 21:04:30",32.52,"2021-04-25 21:01:00",31.88,31.96,"2021-04-25 21:16:30",31.8,"2021-04-25 21:09:00",16.48,16.56,"2021-04-25 21:02:00",16.39,"2021-04-25 21:58:30",19.51,19.59,"2021-04-25 21:01:00",19.44,"2021-04-25 21:56:00",23.85,23.9,"2021-04-25 21:01:00",23.79,"2021-04-25 21:55:00",17.18,17.19,"2021-04-25 21:06:00",17.17,"2021-04-25 21:35:00",17.69,17.71,"2021-04-25 21:55:00",17.67,"2021-04-25 21:00:30",16.3,16.31,"2021-04-25 21:50:30",16.28,"2021-04-25 21:03:00",0.000924656,0,2.004,150.5,18.1,160,5.2,"2021-04-25 21:06:30",0.7,"2021-04-25 21:58:00",3.515,145.3,14.7,122,7.4,"2021-04-25 21:06:30",1.7,"2021-04-25 21:54:30",0,0
"2021-04-25 23:00:00",6971,53.83,"2021-04-25 22:50:00",12.82,0.053,"2021-04-25 22:24:30",0,"2021-04-25 22:00:30",968,26.41,27.49,"2021-04-25 22:28:00",25.37,"2021-04-25 22:31:00",83.8,86.9,"2021-04-25 22:05:00",80.6,"2021-04-25 22:46:30",30.24,30.49,"2021-04-25 22:01:30",30.07,"2021-04-25 22:55:30",33.22,33.48,"2021-04-25 22:02:00",32.95,"2021-04-25 22:59:00",33.98,34.16,"2021-04-25 22:00:30",33.69,"2021-04-25 22:58:30",33.11,33.26,"2021-04-25 22:01:00",32.98,"2021-04-25 22:47:30",32.6,32.67,"2021-04-25 22:01:30",32.53,"2021-04-25 22:02:30",31.95,32.13,"2021-04-25 22:53:00",31.84,"2021-04-25 22:40:00",16.34,16.4,"2021-04-25 22:02:00",16.28,"2021-04-25 22:59:30",19.38,19.44,"2021-04-25 22:00:30",19.31,"2021-04-25 22:56:00",23.76,23.81,"2021-04-25 22:00:30",23.71,"2021-04-25 22:58:00",17.17,17.19,"2021-04-25 22:23:00",17.16,"2021-04-25 22:56:00",17.71,17.73,"2021-04-25 22:59:30",17.69,"2021-04-25 22:01:30",16.32,16.34,"2021-04-25 22:30:00",16.3,"2021-04-25 22:04:30",0.0007532992,0,1.85,145.1,16.18,157,3.4,"2021-04-25 22:49:30",0.6,"2021-04-25 22:29:00",3.02,141,12.17,140,5.7,"2021-04-25 22:46:00",1.1,"2021-04-25 22:28:30",-0.001,0
"2021-04-26 00:00:00",6972,53.7,"2021-04-25 23:59:30",12.78,0.052,"2021-04-25 23:52:30",0,"2021-04-25 23:00:30",968,25.76,26,"2021-04-25 23:57:00",25.62,"2021-04-25 23:15:30",79.91,81.8,"2021-04-25 23:05:30",77.76,"2021-04-25 23:57:30",29.87,30.14,"2021-04-25 23:01:00",29.7,"2021-04-25 23:40:00",32.74,32.97,"2021-04-25 23:01:00",32.45,"2021-04-25 23:59:30",33.61,33.83,"2021-04-25 23:02:00",33.47,"2021-04-25 23:44:00",32.97,33.06,"2021-04-25 23:01:30",32.8,"2021-04-25 23:58:00",32.59,32.68,"2021-04-25 23:52:30",32.53,"2021-04-25 23:01:00",32.06,32.15,"2021-04-25 23:01:30",31.97,"2021-04-25 23:07:00",16.22,16.28,"2021-04-25 23:02:00",16.15,"2021-04-26 00:00:00",19.26,19.33,"2021-04-25 23:00:30",19.2,"2021-04-25 23:57:30",23.68,23.72,"2021-04-25 23:01:30",23.63,"2021-04-26 00:00:00",17.15,17.17,"2021-04-25 23:07:30",17.13,"2021-04-25 23:43:30",17.73,17.74,"2021-04-25 23:57:30",17.71,"2021-04-25 23:02:00",16.33,16.34,"2021-04-25 23:50:30",16.31,"2021-04-25 23:00:30",0.0006870162,0,1.916,127.5,18.79,122,3.9,"2021-04-25 23:54:30",0.7,"2021-04-25 23:24:00",3.333,122.2,13.81,132,5.7,"2021-04-25 23:54:30",1.1,"2021-04-25 23:19:00",0.002,0
"2021-04-26 01:00:00",6973,53.53,"2021-04-26 00:13:30",12.79,0.052,"2021-04-26 00:03:30",0,"2021-04-26 00:00:30",968,26.98,27.75,"2021-04-26 00:19:30",25.83,"2021-04-26 00:06:00",81,84.1,"2021-04-26 00:58:00",77.3,"2021-04-26 00:01:00",29.54,29.74,"2021-04-26 00:02:30",29.33,"2021-04-26 00:52:30",32.31,32.56,"2021-04-26 00:00:30",32.06,"2021-04-26 01:00:00",33.31,33.51,"2021-04-26 00:01:30",33.1,"2021-04-26 00:57:30",32.82,32.89,"2021-04-26 00:02:00",32.72,"2021-04-26 00:56:00",32.59,32.69,"2021-04-26 00:09:30",32.53,"2021-04-26 00:06:30",32.07,32.17,"2021-04-26 00:45:30",32.01,"2021-04-26 00:05:30",16.11,16.16,"2021-04-26 00:07:00",16.06,"2021-04-26 01:00:00",19.16,19.22,"2021-04-26 00:00:30",19.11,"2021-04-26 00:58:00",23.59,23.63,"2021-04-26 00:00:30",23.56,"2021-04-26 00:48:00",17.12,17.15,"2021-04-26 00:15:30",17.1,"2021-04-26 00:56:00",17.73,17.73,"2021-04-26 00:01:00",17.71,"2021-04-26 00:19:30",16.34,16.35,"2021-04-26 00:11:00",16.32,"2021-04-26 00:01:30",0.0004267552,0,2.09,127.6,20.11,120,5.2,"2021-04-26 00:35:30",0.4,"2021-04-26 00:16:30",3.68,121.3,11.79,109,7,"2021-04-26 00:18:30",1,"2021-04-26 00:10:00",0.004,0
"2021-04-26 02:00:00",6974,54.06,"2021-04-26 01:01:00",12.78,0.065,"2021-04-26 01:04:00",0,"2021-04-26 01:00:30",967,26.76,27.21,"2021-04-26 01:04:30",25.97,"2021-04-26 01:49:00",84.9,85.8,"2021-04-26 01:43:00",83.4,"2021-04-26 01:00:30",29.17,29.4,"2021-04-26 01:03:30",28.91,"2021-04-26 01:54:30",31.94,32.11,"2021-04-26 01:03:30",31.79,"2021-04-26 01:44:00",33,33.15,"2021-04-26 01:05:00",32.86,"2021-04-26 01:59:30",32.64,32.84,"2021-04-26 01:05:00",32.54,"2021-04-26 01:31:30",32.58,32.69,"2021-04-26 01:04:30",32.53,"2021-04-26 01:26:30",32.07,32.17,"2021-04-26 01:21:00",32.01,"2021-04-26 01:08:30",15.99,16.07,"2021-04-26 01:00:30",15.92,"2021-04-26 02:00:00",19.07,19.13,"2021-04-26 01:00:30",19.02,"2021-04-26 01:59:00",23.52,23.56,"2021-04-26 01:01:30",23.48,"2021-04-26 01:58:30",17.1,17.11,"2021-04-26 01:08:00",17.07,"2021-04-26 01:59:30",17.72,17.73,"2021-04-26 01:01:00",17.71,"2021-04-26 01:49:00",16.35,16.37,"2021-04-26 01:59:00",16.34,"2021-04-26 01:13:30",0.0005589632,0,1.367,119.1,20.16,115,3.1,"2021-04-26 01:58:30",0.4,"2021-04-26 01:55:00",2.378,117,15.99,90,4.6,"2021-04-26 01:51:00",1,"2021-04-26 01:43:00",-0.007,0
"2021-04-26 03:00:00",6975,55.57,"2021-04-26 02:01:00",12.76,0.057,"2021-04-26 02:58:00",0,"2021-04-26 02:00:30",967,25.74,26.79,"2021-04-26 02:04:30",23.85,"2021-04-26 02:57:30",86.5,88.6,"2021-04-26 02:45:00",84,"2021-04-26 02:00:30",28.69,28.99,"2021-04-26 02:01:00",28.4,"2021-04-26 02:57:00",31.57,31.81,"2021-04-26 02:02:30",31.37,"2021-04-26 02:49:30",32.73,32.89,"2021-04-26 02:00:30",32.58,"2021-04-26 02:59:00",32.48,32.63,"2021-04-26 02:01:00",32.33,"2021-04-26 02:41:30",32.59,32.67,"2021-04-26 02:24:30",32.52,"2021-04-26 02:55:00",32.07,32.15,"2021-04-26 02:03:30",32.01,"2021-04-26 02:05:00",15.87,15.93,"2021-04-26 02:01:00",15.81,"2021-04-26 02:56:30",18.98,19.03,"2021-04-26 02:05:00",18.94,"2021-04-26 02:57:30",23.44,23.48,"2021-04-26 02:00:30",23.4,"2021-04-26 02:53:30",17.07,17.09,"2021-04-26 02:04:00",17.05,"2021-04-26 02:59:30",17.71,17.72,"2021-04-26 02:15:00",17.69,"2021-04-26 02:52:00",16.36,16.37,"2021-04-26 02:21:30",16.34,"2021-04-26 02:04:30",0.0006117358,0,0.965,130.5,23.04,183,2,"2021-04-26 02:01:30",0.4,"2021-04-26 02:07:30",1.749,123.1,17.09,159,3.4,"2021-04-26 02:22:30",0.9,"2021-04-26 02:51:00",-0.013,0
"2021-04-26 04:00:00",6976,55.92,"2021-04-26 03:59:30",12.73,0.048,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",967,23.66,23.93,"2021-04-26 03:03:30",23.5,"2021-04-26 03:32:00",89.5,90.9,"2021-04-26 03:50:30",87.2,"2021-04-26 03:00:30",28.26,28.4,"2021-04-26 03:00:30",28.15,"2021-04-26 03:32:30",31.22,31.37,"2021-04-26 03:00:30",31.01,"2021-04-26 03:59:30",32.43,32.6,"2021-04-26 03:03:00",32.27,"2021-04-26 03:41:30",32.3,32.42,"2021-04-26 03:00:30",32.11,"2021-04-26 03:54:00",32.54,32.67,"2021-04-26 03:10:30",32.41,"2021-04-26 03:51:00",32.08,32.15,"2021-04-26 03:15:30",32.01,"2021-04-26 03:00:30",15.76,15.82,"2021-04-26 03:00:30",15.71,"2021-04-26 03:58:30",18.89,18.94,"2021-04-26 03:01:00",18.85,"2021-04-26 03:51:00",23.37,23.41,"2021-04-26 03:01:00",23.34,"2021-04-26 03:56:00",17.04,17.06,"2021-04-26 03:04:00",17.02,"2021-04-26 03:59:00",17.69,17.71,"2021-04-26 03:02:30",17.68,"2021-04-26 03:06:00",16.35,16.37,"2021-04-26 03:38:00",16.34,"2021-04-26 03:21:30",0.0006848085,0,1.308,142.7,15.69,117,2.6,"2021-04-26 04:00:00",0.5,"2021-04-26 03:18:00",2.087,140,12.83,142,3.4,"2021-04-26 03:55:00",0.9,"2021-04-26 03:18:30",-0.013,0
"2021-04-26 05:00:00",6977,55.82,"2021-04-26 04:07:00",12.73,0.044,"2021-04-26 04:39:00",0,"2021-04-26 04:00:30",968,24.38,25.33,"2021-04-26 04:44:00",23.44,"2021-04-26 04:28:30",91.3,92.8,"2021-04-26 04:51:30",89.3,"2021-04-26 04:02:00",28,28.17,"2021-04-26 04:00:30",27.75,"2021-04-26 04:58:30",30.86,31.06,"2021-04-26 04:03:00",30.75,"2021-04-26 04:35:00",32.18,32.27,"2021-04-26 04:00:30",32.03,"2021-04-26 04:57:30",32.12,32.21,"2021-04-26 04:06:00",31.88,"2021-04-26 04:59:00",32.42,32.52,"2021-04-26 04:05:00",32.32,"2021-04-26 04:29:30",32.07,32.15,"2021-04-26 04:34:00",31.99,"2021-04-26 04:58:00",15.68,15.72,"2021-04-26 04:00:30",15.63,"2021-04-26 04:59:00",18.81,18.86,"2021-04-26 04:02:00",18.77,"2021-04-26 04:59:30",23.3,23.34,"2021-04-26 04:00:30",23.26,"2021-04-26 05:00:00",17,17.03,"2021-04-26 04:02:30",16.98,"2021-04-26 04:56:30",17.69,17.71,"2021-04-26 04:03:00",17.67,"2021-04-26 04:52:30",16.35,16.36,"2021-04-26 04:02:00",16.34,"2021-04-26 04:09:00",0.000570465,0,0.918,131.3,21.41,159,2.3,"2021-04-26 04:00:30",0,"2021-04-26 04:24:00",1.586,122.7,17.26,87,3.1,"2021-04-26 04:06:00",0,"2021-04-26 05:00:00",-0.016,0
"2021-04-26 06:00:00",6978,55.34,"2021-04-26 05:59:30",12.73,0.046,"2021-04-26 05:01:00",0,"2021-04-26 05:00:30",968,25.24,25.66,"2021-04-26 05:57:00",24.26,"2021-04-26 05:44:00",89.6,93.3,"2021-04-26 05:05:30",85.6,"2021-04-26 05:45:30",27.75,27.83,"2021-04-26 05:01:00",27.57,"2021-04-26 06:00:00",30.6,30.77,"2021-04-26 05:01:00",30.46,"2021-04-26 05:54:30",31.92,32.06,"2021-04-26 05:00:30",31.85,"2021-04-26 05:21:00",31.96,32.05,"2021-04-26 05:01:30",31.82,"2021-04-26 05:53:00",32.38,32.46,"2021-04-26 05:03:30",32.26,"2021-04-26 05:56:00",32.06,32.15,"2021-04-26 05:04:30",31.95,"2021-04-26 05:33:00",15.61,15.64,"2021-04-26 05:01:00",15.58,"2021-04-26 05:57:00",18.74,18.77,"2021-04-26 05:00:30",18.7,"2021-04-26 05:57:30",23.23,23.27,"2021-04-26 05:00:30",23.18,"2021-04-26 06:00:00",16.97,17,"2021-04-26 05:00:30",16.94,"2021-04-26 05:56:00",17.67,17.68,"2021-04-26 05:01:00",17.65,"2021-04-26 05:44:00",16.34,16.36,"2021-04-26 05:18:00",16.33,"2021-04-26 05:55:00",0.07033581,0,1.253,104.9,26.26,113,3.7,"2021-04-26 05:43:00",0,"2021-04-26 05:03:30",2.248,99.5,15.73,118,4.9,"2021-04-26 05:44:30",0,"2021-04-26 05:03:30",-0.005,0
"2021-04-26 07:00:00",6979,51.32,"2021-04-26 07:00:00",12.75,12.78,"2021-04-26 06:01:30",0.034,"2021-04-26 06:04:00",969,25.67,26.76,"2021-04-26 06:56:00",24.74,"2021-04-26 06:14:30",83,87.1,"2021-04-26 06:05:00",79.33,"2021-04-26 06:59:00",27.71,27.83,"2021-04-26 06:58:00",27.57,"2021-04-26 06:14:00",30.34,30.48,"2021-04-26 06:01:00",30.25,"2021-04-26 06:58:30",31.7,31.87,"2021-04-26 06:04:30",31.57,"2021-04-26 06:59:30",31.78,31.95,"2021-04-26 06:04:00",31.69,"2021-04-26 06:59:00",32.24,32.41,"2021-04-26 06:15:30",32.11,"2021-04-26 06:46:00",31.99,32.09,"2021-04-26 06:01:00",31.85,"2021-04-26 06:42:00",15.57,15.6,"2021-04-26 06:01:00",15.56,"2021-04-26 06:34:30",18.67,18.72,"2021-04-26 06:01:00",18.62,"2021-04-26 06:54:00",23.16,23.19,"2021-04-26 06:00:30",23.13,"2021-04-26 06:57:00",16.94,16.97,"2021-04-26 06:07:00",16.91,"2021-04-26 06:55:00",17.65,17.67,"2021-04-26 06:04:30",17.64,"2021-04-26 06:29:00",16.34,16.35,"2021-04-26 06:04:30",16.32,"2021-04-26 06:57:00",1.423735,0,1.971,114.2,17.27,152,4.2,"2021-04-26 06:47:00",0.8,"2021-04-26 06:04:00",3.333,111.7,14.76,130,5.6,"2021-04-26 06:31:00",0,"2021-04-26 06:13:30",0.254,0.297
"2021-04-26 08:00:00",6980,42.68,"2021-04-26 07:46:30",13.28,15.07,"2021-04-26 07:02:30",0.235,"2021-04-26 07:03:30",969,26.23,27.35,"2021-04-26 08:00:00",25.35,"2021-04-26 07:17:00",75.87,80.7,"2021-04-26 07:12:00",70.55,"2021-04-26 07:59:30",28.13,28.58,"2021-04-26 07:57:30",27.8,"2021-04-26 07:02:30",30.19,30.33,"2021-04-26 07:01:30",30.12,"2021-04-26 07:29:30",31.47,31.66,"2021-04-26 07:05:00",31.39,"2021-04-26 07:59:30",31.6,31.79,"2021-04-26 07:03:00",31.5,"2021-04-26 07:21:00",32.2,32.25,"2021-04-26 07:03:30",32.11,"2021-04-26 07:29:00",31.9,32,"2021-04-26 07:07:00",31.8,"2021-04-26 08:00:00",15.58,15.62,"2021-04-26 07:55:00",15.56,"2021-04-26 07:33:00",18.59,18.63,"2021-04-26 07:02:00",18.54,"2021-04-26 07:56:30",23.09,23.14,"2021-04-26 07:02:00",23.05,"2021-04-26 07:56:30",16.91,16.93,"2021-04-26 07:10:00",16.89,"2021-04-26 07:54:30",17.63,17.65,"2021-04-26 07:00:30",17.6,"2021-04-26 07:54:30",16.33,16.35,"2021-04-26 07:10:30",16.31,"2021-04-26 07:57:00",6.150496,0,2.374,117.2,19.33,110,4.6,"2021-04-26 07:45:00",0.7,"2021-04-26 07:48:30",4.034,112.3,14.12,77,7,"2021-04-26 07:59:00",1.8,"2021-04-26 07:12:00",1.171,1.132
"2021-04-26 09:00:00",6981,35.35,"2021-04-26 08:59:30",13.27,14.19,"2021-04-26 08:32:30",0.001,"2021-04-26 08:34:30",970,28,29.16,"2021-04-26 08:59:00",27.08,"2021-04-26 08:00:30",68.45,70.55,"2021-04-26 08:07:30",65.82,"2021-04-26 08:57:30",29.4,30.42,"2021-04-26 08:58:30",28.58,"2021-04-26 08:00:30",30.29,30.51,"2021-04-26 08:59:30",30.12,"2021-04-26 08:02:30",31.3,31.49,"2021-04-26 08:03:00",31.23,"2021-04-26 08:25:00",31.45,31.59,"2021-04-26 08:02:30",31.29,"2021-04-26 08:55:30",32.08,32.24,"2021-04-26 08:15:30",31.96,"2021-04-26 08:46:30",31.89,31.96,"2021-04-26 08:07:30",31.8,"2021-04-26 08:08:00",15.73,15.86,"2021-04-26 08:57:00",15.62,"2021-04-26 08:01:00",18.51,18.55,"2021-04-26 08:01:00",18.47,"2021-04-26 08:58:30",23.01,23.06,"2021-04-26 08:05:00",22.98,"2021-04-26 08:57:00",16.88,16.89,"2021-04-26 08:04:00",16.86,"2021-04-26 08:57:30",17.61,17.63,"2021-04-26 08:27:00",17.6,"2021-04-26 08:34:30",16.31,16.33,"2021-04-26 08:01:30",16.29,"2021-04-26 08:53:00",11.57683,0,2.597,99,22.91,89,5.2,"2021-04-26 08:23:00",0.6,"2021-04-26 08:18:30",4.307,100,17.92,101,8.8,"2021-04-26 08:24:00",2.1,"2021-04-26 08:48:30",2.27,1.971
"2021-04-26 10:00:00",6982,33.64,"2021-04-26 09:49:30",13.45,18.76,"2021-04-26 09:11:30",0.136,"2021-04-26 09:55:30",969,31.73,33.97,"2021-04-26 09:28:30",29.66,"2021-04-26 09:12:00",61.72,67.32,"2021-04-26 09:21:00",57.96,"2021-04-26 09:56:00",31.53,32.76,"2021-04-26 09:58:00",30.4,"2021-04-26 09:02:00",30.79,31.17,"2021-04-26 09:56:30",30.4,"2021-04-26 09:01:00",31.24,31.33,"2021-04-26 09:51:30",31.23,"2021-04-26 09:00:30",31.32,31.4,"2021-04-26 09:05:30",31.15,"2021-04-26 09:57:30",32.02,32.06,"2021-04-26 09:00:30",31.92,"2021-04-26 09:19:30",31.86,31.96,"2021-04-26 09:23:00",31.72,"2021-04-26 09:59:00",16.03,16.2,"2021-04-26 09:59:30",15.87,"2021-04-26 09:00:30",18.46,18.49,"2021-04-26 09:01:00",18.45,"2021-04-26 09:54:00",22.95,22.98,"2021-04-26 09:01:30",22.91,"2021-04-26 09:59:00",16.85,16.86,"2021-04-26 09:01:30",16.83,"2021-04-26 09:56:00",17.58,17.61,"2021-04-26 09:18:00",17.56,"2021-04-26 09:47:30",16.29,16.31,"2021-04-26 09:05:00",16.27,"2021-04-26 09:57:30",15.83685,0,2.471,111.2,27.84,102,5.4,"2021-04-26 09:29:30",0.7,"2021-04-26 09:02:30",4.19,108.8,22.89,91,7.4,"2021-04-26 09:29:00",1.4,"2021-04-26 09:02:30",3.303,2.659
"2021-04-26 11:00:00",6983,32.21,"2021-04-26 10:26:30",13.44,18.17,"2021-04-26 10:26:00",0.155,"2021-04-26 10:00:30",968,33.26,35.95,"2021-04-26 10:57:00",31.49,"2021-04-26 10:13:30",55.5,60.77,"2021-04-26 10:10:00",52.12,"2021-04-26 10:58:30",34.26,35.76,"2021-04-26 11:00:00",32.78,"2021-04-26 10:00:30",31.71,32.35,"2021-04-26 10:59:00",31.17,"2021-04-26 10:00:30",31.41,31.62,"2021-04-26 11:00:00",31.23,"2021-04-26 10:05:30",31.17,31.31,"2021-04-26 10:00:30",31.08,"2021-04-26 10:10:30",31.9,32.04,"2021-04-26 10:01:00",31.77,"2021-04-26 10:40:30",31.76,31.91,"2021-04-26 10:02:00",31.61,"2021-04-26 10:52:00",16.39,16.58,"2021-04-26 10:58:30",16.21,"2021-04-26 10:00:30",18.49,18.53,"2021-04-26 10:57:00",18.46,"2021-04-26 10:10:30",22.9,22.92,"2021-04-26 10:00:30",22.89,"2021-04-26 10:22:00",16.84,16.86,"2021-04-26 10:12:30",16.83,"2021-04-26 10:58:00",17.57,17.59,"2021-04-26 10:04:30",17.55,"2021-04-26 10:43:30",16.27,16.29,"2021-04-26 10:03:00",16.25,"2021-04-26 10:26:00",19.35793,0,2.376,102,35.49,91,5.8,"2021-04-26 10:38:00",0.6,"2021-04-26 10:32:30",3.726,106.4,28.48,120,6.4,"2021-04-26 10:13:00",0.7,"2021-04-26 10:01:30",4.13,3.167
"2021-04-26 12:00:00",6984,33.01,"2021-04-26 11:49:30",13.4,18.35,"2021-04-26 11:51:30",0.116,"2021-04-26 11:18:30",967,33.39,35.73,"2021-04-26 11:13:00",32.09,"2021-04-26 11:34:00",50.39,56.86,"2021-04-26 11:11:00",47.41,"2021-04-26 11:47:30",37.11,38.4,"2021-04-26 11:58:00",35.71,"2021-04-26 11:00:30",33.06,33.87,"2021-04-26 12:00:00",32.4,"2021-04-26 11:00:30",31.78,32.06,"2021-04-26 11:55:30",31.52,"2021-04-26 11:02:00",31.16,31.24,"2021-04-26 11:46:00",31.03,"2021-04-26 11:21:30",31.83,31.86,"2021-04-26 11:09:00",31.75,"2021-04-26 11:40:30",31.68,31.76,"2021-04-26 11:11:30",31.61,"2021-04-26 11:34:00",16.74,16.89,"2021-04-26 12:00:00",16.59,"2021-04-26 11:00:30",18.58,18.64,"2021-04-26 11:58:00",18.51,"2021-04-26 11:01:30",22.9,22.92,"2021-04-26 11:51:30",22.88,"2021-04-26 11:05:00",16.84,16.85,"2021-04-26 11:14:30",16.83,"2021-04-26 11:56:30",17.55,17.57,"2021-04-26 11:04:30",17.53,"2021-04-26 11:57:00",16.25,16.27,"2021-04-26 11:07:30",16.23,"2021-04-26 11:59:30",20.08564,0,2.481,121.7,31.98,53,6.2,"2021-04-26 11:47:30",0,"2021-04-26 11:58:30",3.578,120.2,24.65,39,7.5,"2021-04-26 11:47:30",0.7,"2021-04-26 11:41:00",4.286,3.445
"2021-04-26 13:00:00",6985,33.74,"2021-04-26 12:02:30",13.4,17.74,"2021-04-26 12:20:30",0.124,"2021-04-26 12:24:00",966,33.14,33.91,"2021-04-26 13:00:00",32.15,"2021-04-26 12:02:00",46.68,49.7,"2021-04-26 12:03:00",44.05,"2021-04-26 12:58:00",39.34,40.14,"2021-04-26 12:59:30",38.4,"2021-04-26 12:00:30",34.58,35.36,"2021-04-26 12:59:00",33.87,"2021-04-26 12:02:00",32.38,32.68,"2021-04-26 12:48:30",32.06,"2021-04-26 12:00:30",31.32,31.47,"2021-04-26 12:57:00",31.12,"2021-04-26 12:00:30",31.83,31.85,"2021-04-26 12:03:30",31.75,"2021-04-26 12:12:00",31.67,31.73,"2021-04-26 12:05:00",31.59,"2021-04-26 12:43:30",16.94,16.99,"2021-04-26 12:57:30",16.88,"2021-04-26 12:02:30",18.7,18.76,"2021-04-26 12:55:30",18.63,"2021-04-26 12:00:30",22.95,22.99,"2021-04-26 13:00:00",22.91,"2021-04-26 12:10:30",16.85,16.88,"2021-04-26 12:52:30",16.83,"2021-04-26 12:13:00",17.53,17.54,"2021-04-26 12:00:30",17.52,"2021-04-26 12:33:30",16.23,16.25,"2021-04-26 12:03:30",16.22,"2021-04-26 12:55:00",18.84362,0,2.265,113.2,30.46,66,5.2,"2021-04-26 12:30:00",0.8,"2021-04-26 12:43:00",3.602,114.8,23.73,112,7.3,"2021-04-26 12:27:00",0.8,"2021-04-26 12:37:30",4.032,3.456
"2021-04-26 14:00:00",6986,34.41,"2021-04-26 13:00:30",13.41,18,"2021-04-26 13:35:30",0.132,"2021-04-26 13:30:30",965,35.73,37.81,"2021-04-26 13:17:30",34.29,"2021-04-26 13:54:30",42.56,44.79,"2021-04-26 13:06:00",40.8,"2021-04-26 13:50:00",40.75,41.18,"2021-04-26 13:58:00",40.13,"2021-04-26 13:04:00",35.93,36.58,"2021-04-26 13:58:30",35.29,"2021-04-26 13:02:30",33.13,33.51,"2021-04-26 13:55:30",32.68,"2021-04-26 13:00:30",31.57,31.79,"2021-04-26 13:58:00",31.34,"2021-04-26 13:01:00",31.83,31.85,"2021-04-26 13:00:30",31.75,"2021-04-26 13:54:30",31.66,31.75,"2021-04-26 13:34:00",31.58,"2021-04-26 13:29:30",17.01,17.04,"2021-04-26 13:25:30",16.96,"2021-04-26 14:00:00",18.81,18.87,"2021-04-26 13:59:30",18.76,"2021-04-26 13:00:30",23.03,23.08,"2021-04-26 13:58:30",22.98,"2021-04-26 13:08:00",16.89,16.93,"2021-04-26 13:52:30",16.86,"2021-04-26 13:09:00",17.53,17.55,"2021-04-26 13:54:00",17.52,"2021-04-26 13:03:30",16.22,16.24,"2021-04-26 13:01:30",16.2,"2021-04-26 13:50:30",17.09953,0,2.834,134.6,30,151,6.2,"2021-04-26 13:31:00",0.4,"2021-04-26 13:15:00",4.208,133.3,24.42,135,8.8,"2021-04-26 13:30:30",0.6,"2021-04-26 13:46:30",3.749,3.166
"2021-04-26 15:00:00",6987,36.05,"2021-04-26 14:15:00",13.38,17.87,"2021-04-26 14:33:00",0.126,"2021-04-26 14:36:30",965,35.83,36.85,"2021-04-26 14:51:30",34.84,"2021-04-26 14:26:30",40.47,43.07,"2021-04-26 14:01:00",38.23,"2021-04-26 14:52:30",41.27,41.41,"2021-04-26 14:36:00",41.1,"2021-04-26 14:07:00",37.05,37.56,"2021-04-26 14:59:30",36.47,"2021-04-26 14:01:30",33.91,34.34,"2021-04-26 14:56:00",33.47,"2021-04-26 14:01:00",31.88,32.02,"2021-04-26 14:57:00",31.69,"2021-04-26 14:06:30",31.83,31.91,"2021-04-26 15:00:00",31.75,"2021-04-26 14:20:30",31.65,31.75,"2021-04-26 14:57:30",31.57,"2021-04-26 14:44:00",16.91,16.97,"2021-04-26 14:00:30",16.82,"2021-04-26 14:58:00",18.88,18.91,"2021-04-26 14:51:00",18.85,"2021-04-26 14:05:30",23.13,23.18,"2021-04-26 14:59:30",23.08,"2021-04-26 14:00:30",16.95,17,"2021-04-26 14:56:00",16.91,"2021-04-26 14:00:30",17.55,17.58,"2021-04-26 14:55:00",17.53,"2021-04-26 14:01:00",16.21,16.22,"2021-04-26 14:02:00",16.2,"2021-04-26 14:47:30",13.70425,0,2.378,133.2,26.08,122,5.5,"2021-04-26 14:23:00",0.4,"2021-04-26 14:06:00",3.547,131.8,21.06,100,6.8,"2021-04-26 14:13:00",1.1,"2021-04-26 14:31:00",3.042,2.65
"2021-04-26 16:00:00",6988,36.44,"2021-04-26 15:00:30",13.37,18.71,"2021-04-26 15:17:00",0.12,"2021-04-26 15:24:00",964,35.34,36.82,"2021-04-26 15:29:30",34.43,"2021-04-26 15:35:30",38.78,40.75,"2021-04-26 15:04:00",37.59,"2021-04-26 15:39:00",41.04,41.41,"2021-04-26 15:08:00",40.55,"2021-04-26 15:59:00",37.81,38.15,"2021-04-26 16:00:00",37.52,"2021-04-26 15:00:30",34.62,34.93,"2021-04-26 16:00:00",34.27,"2021-04-26 15:03:30",32.26,32.47,"2021-04-26 15:59:30",31.97,"2021-04-26 15:01:30",31.95,32.06,"2021-04-26 15:48:30",31.8,"2021-04-26 15:34:30",31.66,31.73,"2021-04-26 15:05:30",31.58,"2021-04-26 15:02:00",16.69,16.82,"2021-04-26 15:00:30",16.55,"2021-04-26 15:59:30",18.91,18.92,"2021-04-26 15:31:00",18.89,"2021-04-26 15:55:00",23.23,23.29,"2021-04-26 15:59:00",23.18,"2021-04-26 15:00:30",17.03,17.08,"2021-04-26 15:59:30",16.99,"2021-04-26 15:03:00",17.57,17.6,"2021-04-26 15:48:00",17.55,"2021-04-26 15:07:30",16.21,16.23,"2021-04-26 15:44:00",16.2,"2021-04-26 15:08:00",9.22674,0,2.358,130.2,30.71,163,5,"2021-04-26 15:08:30",0.7,"2021-04-26 15:06:00",3.707,126.3,25.53,145,6.6,"2021-04-26 15:24:00",0.8,"2021-04-26 15:54:30",2.054,1.934
"2021-04-26 17:00:00",6989,37.39,"2021-04-26 16:02:00",13.21,13.49,"2021-04-26 16:50:00",0.001,"2021-04-26 16:57:30",965,34.29,35.03,"2021-04-26 16:13:00",33.27,"2021-04-26 17:00:00",40.44,42.66,"2021-04-26 16:59:30",38.23,"2021-04-26 16:14:00",39.97,40.58,"2021-04-26 16:02:30",39.15,"2021-04-26 16:59:30",38.15,38.19,"2021-04-26 16:09:30",38.02,"2021-04-26 16:02:30",35.19,35.49,"2021-04-26 16:55:30",34.84,"2021-04-26 16:00:30",32.69,32.86,"2021-04-26 16:44:30",32.4,"2021-04-26 16:00:30",32.08,32.27,"2021-04-26 16:54:00",31.94,"2021-04-26 16:02:30",31.67,31.75,"2021-04-26 16:02:00",31.59,"2021-04-26 16:26:00",16.36,16.55,"2021-04-26 16:00:30",16.17,"2021-04-26 16:58:30",18.87,18.9,"2021-04-26 16:00:30",18.84,"2021-04-26 16:55:00",23.32,23.36,"2021-04-26 16:52:30",23.27,"2021-04-26 16:04:30",17.12,17.17,"2021-04-26 16:59:30",17.07,"2021-04-26 16:05:30",17.61,17.63,"2021-04-26 16:40:30",17.58,"2021-04-26 16:01:00",16.23,16.24,"2021-04-26 16:49:30",16.21,"2021-04-26 16:01:00",3.895838,0,2.463,145.1,23.19,110,4.4,"2021-04-26 16:15:30",0.3,"2021-04-26 16:34:30",3.861,144.7,15.12,129,6.5,"2021-04-26 16:58:00",1.2,"2021-04-26 16:07:00",0.886,1.082
"2021-04-26 18:00:00",6990,40.86,"2021-04-26 17:00:30",12.94,0.491,"2021-04-26 18:00:00",0,"2021-04-26 17:38:00",965,33.6,35.74,"2021-04-26 17:04:30",31.91,"2021-04-26 17:45:00",45.28,49.84,"2021-04-26 17:57:00",41.24,"2021-04-26 17:05:30",38.14,39.22,"2021-04-26 17:02:30",37.1,"2021-04-26 17:59:00",37.96,38.17,"2021-04-26 17:04:00",37.73,"2021-04-26 17:51:30",35.58,35.74,"2021-04-26 17:39:00",35.44,"2021-04-26 17:00:30",33.08,33.26,"2021-04-26 17:43:00",32.77,"2021-04-26 17:01:00",32.26,32.46,"2021-04-26 17:45:30",32.11,"2021-04-26 17:14:30",31.7,31.85,"2021-04-26 17:59:00",31.59,"2021-04-26 17:09:00",15.94,16.16,"2021-04-26 17:00:30",15.73,"2021-04-26 17:59:00",18.8,18.84,"2021-04-26 17:01:30",18.75,"2021-04-26 18:00:00",23.39,23.43,"2021-04-26 17:58:30",23.35,"2021-04-26 17:01:00",17.2,17.24,"2021-04-26 17:58:30",17.16,"2021-04-26 17:05:00",17.65,17.68,"2021-04-26 17:39:30",17.61,"2021-04-26 17:02:00",16.25,16.28,"2021-04-26 17:59:30",16.24,"2021-04-26 17:01:00",0.2812192,0,1.584,145.3,15.44,163,4,"2021-04-26 17:03:00",0.4,"2021-04-26 17:55:00",2.743,143.2,11.05,134,5.4,"2021-04-26 17:03:00",1.2,"2021-04-26 17:55:00",0.07,0.249
"2021-04-26 19:00:00",6991,46.66,"2021-04-26 18:00:30",12.89,0.052,"2021-04-26 18:57:00",0,"2021-04-26 18:00:30",966,33.15,35.22,"2021-04-26 18:49:30",31.2,"2021-04-26 18:25:30",52.04,57.39,"2021-04-26 18:59:30",46.68,"2021-04-26 18:01:00",36.31,37.07,"2021-04-26 18:00:30",35.71,"2021-04-26 18:59:30",37.41,37.75,"2021-04-26 18:02:00",37.1,"2021-04-26 18:51:00",35.78,35.89,"2021-04-26 18:57:00",35.64,"2021-04-26 18:01:30",33.41,33.61,"2021-04-26 18:59:00",33.22,"2021-04-26 18:06:30",32.45,32.61,"2021-04-26 18:56:30",32.32,"2021-04-26 18:15:00",31.85,31.96,"2021-04-26 18:29:00",31.68,"2021-04-26 18:02:00",15.57,15.72,"2021-04-26 18:00:30",15.45,"2021-04-26 18:57:30",18.68,18.75,"2021-04-26 18:01:00",18.61,"2021-04-26 18:59:30",23.43,23.46,"2021-04-26 18:49:30",23.42,"2021-04-26 18:56:30",17.27,17.31,"2021-04-26 18:57:30",17.24,"2021-04-26 18:01:00",17.7,17.73,"2021-04-26 18:43:00",17.66,"2021-04-26 18:01:00",16.27,16.29,"2021-04-26 18:53:30",16.25,"2021-04-26 18:02:30",0.0005176723,0,1.254,73.03,38.17,58,3.2,"2021-04-26 18:50:30",0,"2021-04-26 18:24:00",2.107,74.84,32.96,68,4,"2021-04-26 18:53:30",0.8,"2021-04-26 18:16:30",0.017,0
"2021-04-26 20:00:00",6992,46.84,"2021-04-26 19:01:00",12.87,0.052,"2021-04-26 19:05:00",0,"2021-04-26 19:00:30",967,32.81,35.35,"2021-04-26 19:12:00",30.54,"2021-04-26 20:00:00",55.31,58.27,"2021-04-26 19:15:00",52.41,"2021-04-26 19:47:00",35.26,35.75,"2021-04-26 19:01:00",34.75,"2021-04-26 19:58:30",36.76,37.14,"2021-04-26 19:01:30",36.47,"2021-04-26 19:54:30",35.73,35.88,"2021-04-26 19:01:00",35.64,"2021-04-26 19:33:00",33.65,33.74,"2021-04-26 19:57:00",33.53,"2021-04-26 19:01:30",32.6,32.81,"2021-04-26 19:55:30",32.53,"2021-04-26 19:02:30",31.92,32.08,"2021-04-26 19:51:30",31.82,"2021-04-26 19:03:00",15.33,15.45,"2021-04-26 19:00:30",15.22,"2021-04-26 19:59:00",18.55,18.62,"2021-04-26 19:06:30",18.48,"2021-04-26 19:59:30",23.43,23.45,"2021-04-26 19:04:00",23.42,"2021-04-26 19:54:00",17.32,17.35,"2021-04-26 20:00:00",17.29,"2021-04-26 19:00:30",17.74,17.78,"2021-04-26 19:55:30",17.71,"2021-04-26 19:02:30",16.3,16.32,"2021-04-26 19:56:30",16.28,"2021-04-26 19:05:00",0.0006533267,0,1.059,95.2,40.06,159,2.7,"2021-04-26 19:16:30",0.3,"2021-04-26 19:07:30",1.909,97.9,30.54,141,3.6,"2021-04-26 19:16:30",0.4,"2021-04-26 19:45:30",0.009,0
"2021-04-26 21:00:00",6993,47.57,"2021-04-26 20:01:30",12.87,0.055,"2021-04-26 20:15:00",0,"2021-04-26 20:00:30",967,30.81,33.83,"2021-04-26 20:04:30",29.37,"2021-04-26 21:00:00",52.88,57.17,"2021-04-26 20:06:00",50.89,"2021-04-26 20:22:00",34.32,34.82,"2021-04-26 20:08:00",33.73,"2021-04-26 20:58:00",36.18,36.53,"2021-04-26 20:03:00",35.86,"2021-04-26 20:59:00",35.58,35.75,"2021-04-26 20:00:30",35.44,"2021-04-26 20:48:00",33.78,33.9,"2021-04-26 20:49:00",33.64,"2021-04-26 20:02:00",32.78,32.92,"2021-04-26 20:58:00",32.63,"2021-04-26 20:00:30",32.07,32.15,"2021-04-26 20:25:30",32.01,"2021-04-26 20:02:00",15.1,15.23,"2021-04-26 20:01:30",14.98,"2021-04-26 21:00:00",18.42,18.49,"2021-04-26 20:00:30",18.35,"2021-04-26 20:59:00",23.41,23.43,"2021-04-26 20:00:30",23.38,"2021-04-26 20:58:30",17.36,17.38,"2021-04-26 20:55:00",17.34,"2021-04-26 20:01:00",17.78,17.81,"2021-04-26 20:54:00",17.76,"2021-04-26 20:02:30",16.32,16.35,"2021-04-26 20:59:30",16.3,"2021-04-26 20:07:00",0.0006102301,0,1.496,154,15.38,155,2.7,"2021-04-26 20:44:00",0.4,"2021-04-26 20:02:30",2.612,150.4,11.08,139,4.7,"2021-04-26 20:47:00",1,"2021-04-26 20:01:00",0.02,0
"2021-04-26 22:00:00",6994,48.52,"2021-04-26 21:00:30",12.85,0.064,"2021-04-26 21:01:00",0,"2021-04-26 21:00:30",968,29.27,31.82,"2021-04-26 21:19:30",27.8,"2021-04-26 21:58:30",57.2,59.92,"2021-04-26 21:29:30",53.08,"2021-04-26 21:00:30",33.25,33.79,"2021-04-26 21:00:30",32.74,"2021-04-26 21:59:30",35.61,35.93,"2021-04-26 21:02:00",35.21,"2021-04-26 21:56:30",35.39,35.57,"2021-04-26 21:03:00",35.23,"2021-04-26 21:48:30",33.87,33.9,"2021-04-26 21:05:00",33.78,"2021-04-26 21:12:30",32.95,33.05,"2021-04-26 21:31:00",32.8,"2021-04-26 21:03:00",32.14,32.28,"2021-04-26 21:51:30",32.01,"2021-04-26 21:01:00",14.87,14.98,"2021-04-26 21:01:00",14.76,"2021-04-26 22:00:00",18.29,18.36,"2021-04-26 21:01:00",18.21,"2021-04-26 22:00:00",23.36,23.4,"2021-04-26 21:02:00",23.32,"2021-04-26 21:56:00",17.37,17.38,"2021-04-26 21:24:00",17.36,"2021-04-26 21:00:30",17.81,17.83,"2021-04-26 21:56:00",17.79,"2021-04-26 21:02:00",16.36,16.38,"2021-04-26 21:50:00",16.34,"2021-04-26 21:03:00",0.0007502529,0,0.97,131.7,18.83,141,2.3,"2021-04-26 21:01:00",0.4,"2021-04-26 21:32:30",1.818,129.4,13.63,141,3.1,"2021-04-26 21:07:00",1,"2021-04-26 21:56:30",0,0
"2021-04-26 23:00:00",6995,50.81,"2021-04-26 22:00:30",12.84,0.078,"2021-04-26 22:03:00",0,"2021-04-26 22:00:30",968,28.82,30.39,"2021-04-26 22:34:30",27.36,"2021-04-26 22:26:30",62.44,65.91,"2021-04-26 23:00:00",58.79,"2021-04-26 22:00:30",32.3,32.76,"2021-04-26 22:00:30",31.91,"2021-04-26 22:58:30",35.02,35.34,"2021-04-26 22:03:00",34.66,"2021-04-26 23:00:00",35.12,35.32,"2021-04-26 22:01:30",34.95,"2021-04-26 22:59:30",33.87,33.9,"2021-04-26 22:00:30",33.79,"2021-04-26 22:58:30",32.99,33.09,"2021-04-26 22:55:00",32.95,"2021-04-26 22:02:00",32.27,32.38,"2021-04-26 22:42:30",32.19,"2021-04-26 22:03:00",14.66,14.76,"2021-04-26 22:00:30",14.56,"2021-04-26 23:00:00",18.15,18.23,"2021-04-26 22:02:00",18.08,"2021-04-26 22:59:00",23.3,23.34,"2021-04-26 22:02:00",23.25,"2021-04-26 22:54:30",17.38,17.39,"2021-04-26 22:09:00",17.37,"2021-04-26 22:58:30",17.85,17.87,"2021-04-26 22:56:30",17.82,"2021-04-26 22:01:00",16.38,16.4,"2021-04-26 22:58:30",16.36,"2021-04-26 22:01:00",0.0009568098,0,1.218,137.8,15.62,131,3.1,"2021-04-26 22:46:00",0.5,"2021-04-26 22:00:30",2.106,132.2,9.65,124,3.6,"2021-04-26 22:46:00",1.1,"2021-04-26 22:22:00",0.005,0
"2021-04-27 00:00:00",6996,51.21,"2021-04-26 23:03:00",12.82,0.089,"2021-04-26 23:23:30",0,"2021-04-26 23:00:30",968,29.91,30.5,"2021-04-26 23:15:00",27,"2021-04-26 23:24:00",67.34,68.31,"2021-04-26 23:30:00",65.8,"2021-04-26 23:00:30",31.47,31.93,"2021-04-26 23:01:00",31.11,"2021-04-26 23:53:30",34.46,34.73,"2021-04-26 23:08:30",34.13,"2021-04-26 23:58:30",34.85,35.1,"2021-04-26 23:01:30",34.62,"2021-04-26 23:55:30",33.77,33.9,"2021-04-26 23:01:30",33.62,"2021-04-26 23:58:30",33.08,33.2,"2021-04-26 23:34:30",32.95,"2021-04-26 23:08:30",32.28,32.39,"2021-04-26 23:42:00",32.23,"2021-04-26 23:00:30",14.48,14.57,"2021-04-26 23:01:30",14.39,"2021-04-26 23:59:30",18.02,18.1,"2021-04-26 23:00:30",17.95,"2021-04-26 23:57:00",23.22,23.26,"2021-04-26 23:03:00",23.18,"2021-04-26 23:59:30",17.38,17.4,"2021-04-26 23:15:00",17.37,"2021-04-26 23:02:30",17.86,17.88,"2021-04-26 23:40:30",17.85,"2021-04-26 23:05:00",16.41,16.42,"2021-04-26 23:41:30",16.39,"2021-04-26 23:01:00",0.0008547562,0,1.517,143.2,17.47,145,3.4,"2021-04-26 23:42:00",0.5,"2021-04-26 23:30:00",2.725,139.1,14.14,121,5.8,"2021-04-26 23:42:00",1.3,"2021-04-26 23:01:30",0.011,0
"2021-04-27 01:00:00",6997,51.09,"2021-04-27 00:14:00",12.8,0.097,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",967,27.1,30.62,"2021-04-27 00:03:30",25.64,"2021-04-27 00:59:30",68.05,70.15,"2021-04-27 01:00:00",65.45,"2021-04-27 00:15:30",30.79,31.14,"2021-04-27 00:01:30",30.48,"2021-04-27 00:59:00",33.89,34.15,"2021-04-27 00:00:30",33.63,"2021-04-27 00:49:30",34.56,34.76,"2021-04-27 00:13:00",34.32,"2021-04-27 00:59:00",33.67,33.71,"2021-04-27 00:02:00",33.57,"2021-04-27 00:22:30",33.16,33.23,"2021-04-27 00:36:30",33.08,"2021-04-27 00:08:00",32.36,32.49,"2021-04-27 00:57:30",32.25,"2021-04-27 00:10:00",14.31,14.39,"2021-04-27 00:01:30",14.24,"2021-04-27 00:58:30",17.89,17.96,"2021-04-27 00:00:30",17.83,"2021-04-27 01:00:00",23.14,23.19,"2021-04-27 00:01:30",23.09,"2021-04-27 00:59:00",17.36,17.38,"2021-04-27 00:00:30",17.34,"2021-04-27 00:55:00",17.87,17.88,"2021-04-27 00:33:00",17.86,"2021-04-27 00:13:30",16.42,16.44,"2021-04-27 00:30:00",16.41,"2021-04-27 00:00:30",0.0008379614,0,1.71,145.1,15.82,165,3.2,"2021-04-27 00:07:30",0.6,"2021-04-27 00:58:00",3,138.4,10.97,147,4.9,"2021-04-27 00:20:30",1.6,"2021-04-27 00:35:30",0.01,0
"2021-04-27 02:00:00",6998,51.75,"2021-04-27 01:01:00",12.78,0.099,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",967,26.02,28.57,"2021-04-27 01:42:00",24.79,"2021-04-27 02:00:00",73.51,77.56,"2021-04-27 01:45:00",69.64,"2021-04-27 01:01:00",30.22,30.54,"2021-04-27 01:02:30",29.87,"2021-04-27 01:55:30",33.41,33.68,"2021-04-27 01:00:30",33.18,"2021-04-27 01:59:00",34.25,34.45,"2021-04-27 01:01:00",34.08,"2021-04-27 01:45:00",33.55,33.69,"2021-04-27 01:01:30",33.41,"2021-04-27 01:34:00",33.16,33.25,"2021-04-27 01:14:30",33.09,"2021-04-27 01:48:00",32.45,32.58,"2021-04-27 01:49:30",32.33,"2021-04-27 01:04:30",14.17,14.24,"2021-04-27 01:00:30",14.09,"2021-04-27 01:59:30",17.77,17.83,"2021-04-27 01:00:30",17.71,"2021-04-27 01:58:30",23.06,23.11,"2021-04-27 01:01:00",23.02,"2021-04-27 01:59:30",17.34,17.35,"2021-04-27 01:01:00",17.33,"2021-04-27 01:33:00",17.88,17.89,"2021-04-27 01:57:30",17.87,"2021-04-27 01:03:00",16.43,16.44,"2021-04-27 01:12:00",16.42,"2021-04-27 01:31:30",0.0009078092,0,1.571,143.3,16.2,142,3.2,"2021-04-27 01:11:30",0.7,"2021-04-27 01:03:30",2.666,143.8,11.67,141,4.5,"2021-04-27 01:07:30",1.5,"2021-04-27 01:46:30",0.002,0
"2021-04-27 03:00:00",6999,52.43,"2021-04-27 02:01:30",12.78,0.083,"2021-04-27 02:59:30",0,"2021-04-27 02:00:30",967,26.67,27.58,"2021-04-27 02:28:00",24.69,"2021-04-27 02:07:00",80.9,83.5,"2021-04-27 02:59:00",75.18,"2021-04-27 02:00:30",29.72,30.02,"2021-04-27 02:05:00",29.49,"2021-04-27 02:56:00",32.94,33.21,"2021-04-27 02:02:30",32.69,"2021-04-27 02:59:30",33.95,34.13,"2021-04-27 02:01:00",33.68,"2021-04-27 02:59:30",33.39,33.49,"2021-04-27 02:05:00",33.19,"2021-04-27 02:53:30",33.13,33.22,"2021-04-27 02:11:30",33.02,"2021-04-27 02:38:00",32.47,32.56,"2021-04-27 02:10:30",32.41,"2021-04-27 02:02:30",14.03,14.09,"2021-04-27 02:01:00",13.96,"2021-04-27 02:59:30",17.66,17.73,"2021-04-27 02:01:30",17.6,"2021-04-27 02:58:30",22.98,23.03,"2021-04-27 02:01:00",22.94,"2021-04-27 02:54:00",17.32,17.33,"2021-04-27 02:01:30",17.3,"2021-04-27 02:38:30",17.88,17.89,"2021-04-27 02:47:00",17.86,"2021-04-27 02:34:30",16.44,16.45,"2021-04-27 02:47:00",16.43,"2021-04-27 02:00:30",0.0008157831,0,2.042,136.1,17.26,145,4.3,"2021-04-27 02:33:00",0.7,"2021-04-27 02:42:00",3.553,132.4,12.8,143,6.3,"2021-04-27 02:27:30",1.4,"2021-04-27 02:21:30",0.003,0
"2021-04-27 04:00:00",7000,52.78,"2021-04-27 03:00:30",12.77,0.067,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",967,26.88,27.19,"2021-04-27 03:56:00",25.83,"2021-04-27 03:37:00",85.1,87,"2021-04-27 04:00:00",82.7,"2021-04-27 03:00:30",29.26,29.56,"2021-04-27 03:01:30",28.96,"2021-04-27 03:58:30",32.52,32.74,"2021-04-27 03:00:30",32.24,"2021-04-27 03:59:30",33.61,33.8,"2021-04-27 03:01:00",33.44,"2021-04-27 03:41:30",33.23,33.29,"2021-04-27 03:11:30",33.13,"2021-04-27 03:55:30",33.05,33.17,"2021-04-27 03:03:00",32.95,"2021-04-27 03:19:30",32.46,32.58,"2021-04-27 03:20:30",32.44,"2021-04-27 03:00:30",13.91,13.97,"2021-04-27 03:01:00",13.85,"2021-04-27 03:57:00",17.56,17.61,"2021-04-27 03:01:30",17.5,"2021-04-27 03:58:00",22.91,22.96,"2021-04-27 03:00:30",22.86,"2021-04-27 03:58:30",17.28,17.31,"2021-04-27 03:00:30",17.26,"2021-04-27 03:55:00",17.88,17.89,"2021-04-27 03:12:00",17.87,"2021-04-27 03:04:00",16.45,16.46,"2021-04-27 03:47:30",16.44,"2021-04-27 03:17:00",0.000632681,0,2.133,154.5,16.03,146,4,"2021-04-27 03:10:00",1,"2021-04-27 03:39:30",3.727,153.3,11.14,133,6,"2021-04-27 03:09:30",2,"2021-04-27 03:13:00",0.001,0
"2021-04-27 05:00:00",7001,53.33,"2021-04-27 04:00:30",12.75,0.057,"2021-04-27 04:58:00",0,"2021-04-27 04:00:30",968,24.5,27.09,"2021-04-27 04:12:00",23.49,"2021-04-27 04:59:30",86,88,"2021-04-27 04:12:00",84.1,"2021-04-27 04:15:30",28.83,29.02,"2021-04-27 04:00:30",28.56,"2021-04-27 04:58:00",32.09,32.29,"2021-04-27 04:03:00",31.95,"2021-04-27 04:58:30",33.34,33.51,"2021-04-27 04:00:30",33.1,"2021-04-27 05:00:00",33.03,33.21,"2021-04-27 04:02:00",32.87,"2021-04-27 04:58:00",32.97,33.07,"2021-04-27 04:03:00",32.95,"2021-04-27 04:04:00",32.47,32.54,"2021-04-27 04:12:30",32.43,"2021-04-27 04:16:30",13.8,13.86,"2021-04-27 04:01:00",13.75,"2021-04-27 04:57:30",17.46,17.51,"2021-04-27 04:03:30",17.4,"2021-04-27 04:59:30",22.82,22.86,"2021-04-27 04:00:30",22.78,"2021-04-27 04:58:30",17.25,17.29,"2021-04-27 04:07:30",17.23,"2021-04-27 04:57:00",17.87,17.88,"2021-04-27 04:01:30",17.86,"2021-04-27 04:59:30",16.45,16.46,"2021-04-27 04:01:00",16.44,"2021-04-27 04:07:30",0.0007516406,0,1.538,136.3,20.94,128,3.5,"2021-04-27 04:02:30",0.5,"2021-04-27 04:34:30",2.574,134.1,17.39,117,5,"2021-04-27 04:08:30",1,"2021-04-27 04:33:30",-0.008,0
"2021-04-27 06:00:00",7002,54,"2021-04-27 06:00:00",12.74,0.059,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",968,23.91,25.66,"2021-04-27 05:27:00",23.24,"2021-04-27 05:31:00",88,89.7,"2021-04-27 05:20:00",85.7,"2021-04-27 05:02:00",28.42,28.6,"2021-04-27 05:01:30",28.17,"2021-04-27 05:59:00",31.72,31.98,"2021-04-27 05:01:30",31.58,"2021-04-27 05:39:00",33.02,33.15,"2021-04-27 05:04:00",32.87,"2021-04-27 05:52:30",32.84,33,"2021-04-27 05:03:00",32.73,"2021-04-27 05:24:30",32.97,33.05,"2021-04-27 05:09:00",32.92,"2021-04-27 05:52:00",32.46,32.54,"2021-04-27 05:11:30",32.41,"2021-04-27 05:20:30",13.7,13.75,"2021-04-27 05:00:30",13.65,"2021-04-27 05:58:00",17.37,17.42,"2021-04-27 05:01:00",17.32,"2021-04-27 05:58:00",22.75,22.79,"2021-04-27 05:00:30",22.71,"2021-04-27 05:58:30",17.22,17.25,"2021-04-27 05:01:30",17.19,"2021-04-27 05:59:30",17.85,17.87,"2021-04-27 05:01:00",17.83,"2021-04-27 05:49:00",16.45,16.46,"2021-04-27 05:10:30",16.44,"2021-04-27 05:20:30",0.07721038,0,1.301,140,18.71,178,2.6,"2021-04-27 05:01:30",0.4,"2021-04-27 05:17:00",2.284,131.5,14.83,131,4,"2021-04-27 05:53:30",0.8,"2021-04-27 05:12:00",-0.005,0
"2021-04-27 07:00:00",7003,43.35,"2021-04-27 07:00:00",12.79,12.81,"2021-04-27 06:02:30",0.043,"2021-04-27 06:01:30",969,25.68,28.54,"2021-04-27 06:59:00",23.36,"2021-04-27 06:01:00",83.8,88.7,"2021-04-27 06:05:00",78.66,"2021-04-27 07:00:00",28.22,28.37,"2021-04-27 06:59:00",28.15,"2021-04-27 06:00:30",31.37,31.58,"2021-04-27 06:01:00",31.17,"2021-04-27 06:56:00",32.75,32.89,"2021-04-27 06:00:30",32.58,"2021-04-27 06:58:30",32.67,32.84,"2021-04-27 06:02:00",32.56,"2021-04-27 06:55:00",32.88,33.06,"2021-04-27 06:01:30",32.74,"2021-04-27 06:46:30",32.45,32.56,"2021-04-27 06:02:30",32.33,"2021-04-27 06:52:00",13.63,13.65,"2021-04-27 06:05:00",13.6,"2021-04-27 06:57:30",17.28,17.32,"2021-04-27 06:00:30",17.24,"2021-04-27 06:58:00",22.67,22.71,"2021-04-27 06:00:30",22.62,"2021-04-27 06:59:30",17.19,17.21,"2021-04-27 06:21:30",17.16,"2021-04-27 06:59:30",17.84,17.86,"2021-04-27 06:04:00",17.82,"2021-04-27 06:12:30",16.44,16.45,"2021-04-27 06:10:00",16.43,"2021-04-27 06:11:30",2.694467,0,1.463,143.7,18.62,128,3.5,"2021-04-27 06:46:00",0.5,"2021-04-27 06:16:00",2.313,138,13.87,130,4.4,"2021-04-27 06:46:00",0.9,"2021-04-27 06:08:00",0.504,0.299
"2021-04-27 08:00:00",7004,38.24,"2021-04-27 07:48:30",13.22,15.87,"2021-04-27 07:03:00",0.214,"2021-04-27 07:29:00",969,27.89,29.09,"2021-04-27 07:56:00",26.66,"2021-04-27 07:15:30",75.38,80.6,"2021-04-27 07:05:30",71.95,"2021-04-27 07:48:00",28.75,29.36,"2021-04-27 07:58:30",28.33,"2021-04-27 07:01:30",31.16,31.19,"2021-04-27 07:01:30",31.11,"2021-04-27 07:49:00",32.48,32.68,"2021-04-27 07:04:00",32.27,"2021-04-27 07:57:00",32.49,32.63,"2021-04-27 07:01:30",32.37,"2021-04-27 07:53:00",32.78,32.89,"2021-04-27 07:02:00",32.7,"2021-04-27 07:52:00",32.38,32.53,"2021-04-27 07:01:30",32.23,"2021-04-27 07:38:00",13.65,13.72,"2021-04-27 07:58:00",13.6,"2021-04-27 07:01:30",17.18,17.25,"2021-04-27 07:00:30",17.14,"2021-04-27 07:57:30",22.59,22.63,"2021-04-27 07:00:30",22.54,"2021-04-27 07:57:00",17.15,17.17,"2021-04-27 07:03:30",17.13,"2021-04-27 07:57:30",17.82,17.85,"2021-04-27 07:03:00",17.8,"2021-04-27 07:58:30",16.44,16.45,"2021-04-27 07:01:00",16.42,"2021-04-27 07:45:30",7.27353,0,2.328,120.8,20.54,149,5.4,"2021-04-27 07:42:30",0.6,"2021-04-27 07:25:00",3.67,119.4,15.78,127,6.6,"2021-04-27 07:33:00",1.2,"2021-04-27 07:17:30",1.429,1.124
"2021-04-27 09:00:00",7005,35.71,"2021-04-27 08:37:00",13.5,18.93,"2021-04-27 08:02:00",0.19,"2021-04-27 08:53:30",969,28.56,30.77,"2021-04-27 08:57:00",27.17,"2021-04-27 08:16:00",70,72.59,"2021-04-27 08:11:00",66.37,"2021-04-27 08:57:00",30.24,31.37,"2021-04-27 08:58:30",29.29,"2021-04-27 08:02:30",31.21,31.37,"2021-04-27 08:53:00",31.14,"2021-04-27 08:08:30",32.27,32.4,"2021-04-27 08:01:30",32.22,"2021-04-27 08:58:00",32.3,32.44,"2021-04-27 08:04:00",32.14,"2021-04-27 08:51:00",32.66,32.81,"2021-04-27 08:04:00",32.53,"2021-04-27 08:39:30",32.29,32.39,"2021-04-27 08:09:00",32.23,"2021-04-27 08:21:30",13.84,13.99,"2021-04-27 09:00:00",13.71,"2021-04-27 08:00:30",17.11,17.14,"2021-04-27 08:00:30",17.08,"2021-04-27 08:47:30",22.49,22.54,"2021-04-27 08:00:30",22.44,"2021-04-27 08:58:00",17.11,17.13,"2021-04-27 08:03:00",17.1,"2021-04-27 08:47:30",17.81,17.82,"2021-04-27 08:06:00",17.79,"2021-04-27 08:54:30",16.42,16.45,"2021-04-27 08:02:30",16.4,"2021-04-27 08:59:30",10.60084,0,2.241,105.1,26.46,128,4.4,"2021-04-27 08:58:00",0,"2021-04-27 08:14:00",3.587,104.1,17.76,106,6.5,"2021-04-27 08:15:30",0,"2021-04-27 08:35:30",2.118,1.961
"2021-04-27 10:00:00",7006,34.99,"2021-04-27 09:38:00",13.47,19.1,"2021-04-27 09:11:00",0.154,"2021-04-27 09:45:00",969,29,30.97,"2021-04-27 09:35:00",27.92,"2021-04-27 09:17:00",65.58,68.48,"2021-04-27 09:14:30",62.63,"2021-04-27 09:57:00",32.31,33.22,"2021-04-27 10:00:00",31.34,"2021-04-27 09:00:30",31.67,32,"2021-04-27 09:52:30",31.37,"2021-04-27 09:00:30",32.23,32.27,"2021-04-27 09:00:30",32.16,"2021-04-27 09:23:30",32.14,32.23,"2021-04-27 09:06:00",31.95,"2021-04-27 09:55:00",32.58,32.65,"2021-04-27 09:32:00",32.53,"2021-04-27 09:03:30",32.28,32.37,"2021-04-27 09:02:00",32.23,"2021-04-27 09:07:00",14.11,14.22,"2021-04-27 09:59:30",13.99,"2021-04-27 09:00:30",17.09,17.11,"2021-04-27 09:47:30",17.08,"2021-04-27 09:14:30",22.4,22.44,"2021-04-27 09:03:00",22.37,"2021-04-27 09:56:30",17.08,17.1,"2021-04-27 09:00:30",17.06,"2021-04-27 09:49:00",17.78,17.8,"2021-04-27 09:00:30",17.76,"2021-04-27 10:00:00",16.4,16.42,"2021-04-27 09:00:30",16.37,"2021-04-27 09:54:30",11.05523,0,2.012,99,35.49,109,3.7,"2021-04-27 09:37:00",0.3,"2021-04-27 09:24:30",3.091,104.9,25.88,123,5.4,"2021-04-27 09:28:00",1.2,"2021-04-27 09:26:00",2.241,2.673
"2021-04-27 11:00:00",7007,35.43,"2021-04-27 10:55:00",13.47,18.98,"2021-04-27 10:53:00",0.136,"2021-04-27 10:59:00",969,29.72,30.99,"2021-04-27 10:52:30",29.07,"2021-04-27 10:31:00",61.94,65.79,"2021-04-27 10:13:00",56.82,"2021-04-27 10:52:00",33.7,34.31,"2021-04-27 11:00:00",33.2,"2021-04-27 10:01:00",32.4,32.82,"2021-04-27 10:58:00",32,"2021-04-27 10:00:30",32.28,32.45,"2021-04-27 10:59:30",32.24,"2021-04-27 10:02:00",31.99,32.08,"2021-04-27 10:09:00",31.93,"2021-04-27 10:07:00",32.54,32.67,"2021-04-27 10:04:00",32.39,"2021-04-27 10:45:30",32.28,32.36,"2021-04-27 10:03:00",32.22,"2021-04-27 10:38:30",14.25,14.32,"2021-04-27 10:59:00",14.22,"2021-04-27 10:00:30",17.13,17.15,"2021-04-27 10:40:00",17.11,"2021-04-27 10:00:30",22.37,22.38,"2021-04-27 10:00:30",22.34,"2021-04-27 10:59:30",17.06,17.08,"2021-04-27 10:00:30",17.05,"2021-04-27 10:51:00",17.75,17.77,"2021-04-27 10:07:00",17.74,"2021-04-27 10:23:30",16.37,16.38,"2021-04-27 10:01:00",16.35,"2021-04-27 10:46:00",10.77921,0,1.938,128.3,33.72,148,4.2,"2021-04-27 10:57:30",0.5,"2021-04-27 10:20:00",2.987,128.7,30.03,154,6,"2021-04-27 10:55:30",0.4,"2021-04-27 10:41:00",2.216,3.182
"2021-04-27 12:00:00",7008,33.06,"2021-04-27 12:00:00",13.44,18.32,"2021-04-27 11:41:30",0.124,"2021-04-27 11:38:30",967,32.16,34.39,"2021-04-27 11:54:30",30.03,"2021-04-27 11:12:30",55.18,59.55,"2021-04-27 11:18:30",49.37,"2021-04-27 11:59:30",35.32,36.37,"2021-04-27 12:00:00",34.29,"2021-04-27 11:01:00",33.12,33.56,"2021-04-27 11:59:00",32.79,"2021-04-27 11:03:30",32.5,32.68,"2021-04-27 11:53:00",32.32,"2021-04-27 11:01:00",31.98,32.04,"2021-04-27 11:22:00",31.9,"2021-04-27 11:40:30",32.41,32.56,"2021-04-27 11:02:30",32.32,"2021-04-27 11:42:00",32.25,32.36,"2021-04-27 11:05:30",32.13,"2021-04-27 12:00:00",14.44,14.58,"2021-04-27 11:59:30",14.31,"2021-04-27 11:01:30",17.15,17.18,"2021-04-27 12:00:00",17.13,"2021-04-27 11:03:00",22.34,22.36,"2021-04-27 11:00:30",22.33,"2021-04-27 11:49:00",17.04,17.05,"2021-04-27 11:18:00",17.04,"2021-04-27 11:21:30",17.74,17.76,"2021-04-27 11:02:30",17.72,"2021-04-27 11:55:30",16.35,16.36,"2021-04-27 11:00:30",16.33,"2021-04-27 11:43:00",15.36899,0,1.998,134.3,40.21,54,4.3,"2021-04-27 11:03:30",0,"2021-04-27 11:34:30",2.983,130.5,35.17,31,5.6,"2021-04-27 11:19:30",0.5,"2021-04-27 11:16:30",3.266,3.434
"2021-04-27 13:00:00",7009,32.11,"2021-04-27 12:34:00",13.41,18.1,"2021-04-27 12:51:00",0.116,"2021-04-27 12:35:00",966,33.45,35.6,"2021-04-27 12:28:00",32.55,"2021-04-27 12:56:00",49.38,52.96,"2021-04-27 12:07:00",46.72,"2021-04-27 12:49:00",37.7,39.1,"2021-04-27 12:59:30",36.38,"2021-04-27 12:00:30",34.09,34.71,"2021-04-27 12:59:30",33.47,"2021-04-27 12:01:00",32.81,33.1,"2021-04-27 12:58:30",32.66,"2021-04-27 12:01:00",31.98,32.05,"2021-04-27 12:51:00",31.92,"2021-04-27 12:36:00",32.4,32.48,"2021-04-27 12:33:30",32.33,"2021-04-27 12:54:00",32.13,32.26,"2021-04-27 12:03:00",32.01,"2021-04-27 12:31:30",14.73,14.9,"2021-04-27 12:59:00",14.58,"2021-04-27 12:00:30",17.21,17.26,"2021-04-27 12:54:30",17.17,"2021-04-27 12:01:30",22.33,22.34,"2021-04-27 12:16:00",22.32,"2021-04-27 12:02:00",17.05,17.07,"2021-04-27 12:57:30",17.04,"2021-04-27 12:03:30",17.72,17.74,"2021-04-27 12:00:30",17.7,"2021-04-27 12:59:30",16.33,16.35,"2021-04-27 12:04:30",16.31,"2021-04-27 12:47:30",17.43951,0,2.118,156.8,40.81,186,4.7,"2021-04-27 12:34:00",0.6,"2021-04-27 12:14:30",3.321,153.2,33.97,191,6.8,"2021-04-27 12:37:30",0.4,"2021-04-27 12:22:00",3.759,3.432
"2021-04-27 14:00:00",7010,35.02,"2021-04-27 13:00:30",13.4,18.03,"2021-04-27 13:31:00",0.118,"2021-04-27 13:08:30",965,33.93,35.17,"2021-04-27 13:14:30",33.2,"2021-04-27 13:15:30",46.62,48.78,"2021-04-27 13:13:00",44.21,"2021-04-27 13:52:00",39.77,40.43,"2021-04-27 13:58:30",39.17,"2021-04-27 13:04:00",35.3,35.93,"2021-04-27 13:54:30",34.66,"2021-04-27 13:00:30",33.29,33.51,"2021-04-27 13:45:00",33.02,"2021-04-27 13:01:00",32.12,32.23,"2021-04-27 13:55:30",31.92,"2021-04-27 13:00:30",32.38,32.48,"2021-04-27 13:02:00",32.28,"2021-04-27 13:52:30",32.08,32.16,"2021-04-27 13:37:00",32.01,"2021-04-27 13:14:00",14.95,15,"2021-04-27 13:58:30",14.89,"2021-04-27 13:00:30",17.33,17.39,"2021-04-27 14:00:00",17.26,"2021-04-27 13:01:00",22.35,22.39,"2021-04-27 14:00:00",22.33,"2021-04-27 13:00:30",17.07,17.09,"2021-04-27 14:00:00",17.05,"2021-04-27 13:00:30",17.71,17.72,"2021-04-27 13:01:00",17.7,"2021-04-27 13:17:30",16.32,16.33,"2021-04-27 13:03:00",16.3,"2021-04-27 13:37:30",16.74818,0,2.046,159.5,39.98,109,4.8,"2021-04-27 13:36:30",0,"2021-04-27 13:56:30",2.96,158,33.1,120,7.1,"2021-04-27 13:32:00",0,"2021-04-27 13:44:30",3.639,3.16
"2021-04-27 15:00:00",7011,34.99,"2021-04-27 14:41:00",13.38,18.56,"2021-04-27 14:22:00",0.117,"2021-04-27 14:23:00",965,35.6,37.06,"2021-04-27 14:35:30",33.7,"2021-04-27 14:05:00",42.07,45.61,"2021-04-27 14:04:30",39.09,"2021-04-27 14:51:00",40.82,41.14,"2021-04-27 14:58:30",40.36,"2021-04-27 14:01:00",36.44,36.97,"2021-04-27 14:54:30",35.86,"2021-04-27 14:01:30",33.9,34.29,"2021-04-27 14:59:30",33.49,"2021-04-27 14:01:00",32.3,32.44,"2021-04-27 14:39:00",32.11,"2021-04-27 14:17:00",32.37,32.46,"2021-04-27 14:38:30",32.29,"2021-04-27 14:18:30",32.08,32.15,"2021-04-27 14:09:00",32.01,"2021-04-27 14:19:30",15,15.02,"2021-04-27 14:04:00",14.96,"2021-04-27 14:59:00",17.43,17.48,"2021-04-27 15:00:00",17.38,"2021-04-27 14:02:00",22.4,22.44,"2021-04-27 14:59:00",22.38,"2021-04-27 14:05:00",17.1,17.13,"2021-04-27 14:52:00",17.08,"2021-04-27 14:00:30",17.71,17.73,"2021-04-27 14:49:00",17.7,"2021-04-27 14:04:30",16.3,16.31,"2021-04-27 14:02:30",16.28,"2021-04-27 14:52:00",14.44619,0,1.809,158.2,40.83,128,4.3,"2021-04-27 14:05:30",0.3,"2021-04-27 14:12:00",2.541,163.2,34.2,191,5.7,"2021-04-27 14:39:30",0,"2021-04-27 14:11:30",3.219,2.638
"2021-04-27 16:00:00",7012,35.8,"2021-04-27 15:07:30",13.38,17.46,"2021-04-27 15:14:30",0.123,"2021-04-27 15:15:30",965,36.85,38.68,"2021-04-27 15:48:30",35.16,"2021-04-27 15:14:30",38.85,41.78,"2021-04-27 15:18:00",36.37,"2021-04-27 15:51:00",41.01,41.2,"2021-04-27 15:06:30",40.73,"2021-04-27 15:56:00",37.33,37.75,"2021-04-27 15:59:00",36.89,"2021-04-27 15:00:30",34.53,34.87,"2021-04-27 16:00:00",34.21,"2021-04-27 15:01:30",32.58,32.84,"2021-04-27 15:54:30",32.37,"2021-04-27 15:04:00",32.39,32.48,"2021-04-27 15:29:30",32.32,"2021-04-27 15:45:00",32.09,32.17,"2021-04-27 15:04:30",32.01,"2021-04-27 15:38:30",14.89,14.96,"2021-04-27 15:00:30",14.79,"2021-04-27 15:59:30",17.5,17.52,"2021-04-27 15:47:30",17.47,"2021-04-27 15:06:30",22.47,22.51,"2021-04-27 15:52:00",22.43,"2021-04-27 15:01:00",17.15,17.19,"2021-04-27 15:51:30",17.12,"2021-04-27 15:02:00",17.73,17.75,"2021-04-27 15:55:00",17.71,"2021-04-27 15:01:00",16.29,16.31,"2021-04-27 15:32:30",16.28,"2021-04-27 15:14:30",9.355542,0,1.738,141.3,35.52,163,3.7,"2021-04-27 15:36:00",0,"2021-04-27 15:14:30",2.591,137,24.88,149,4.7,"2021-04-27 15:36:30",0,"2021-04-27 15:19:30",2.124,1.916
"2021-04-27 17:00:00",7013,36.24,"2021-04-27 16:03:00",13.2,13.39,"2021-04-27 16:57:00",0.001,"2021-04-27 16:55:00",964,36.71,38.08,"2021-04-27 16:24:30",34.78,"2021-04-27 16:59:30",40.99,44.1,"2021-04-27 16:56:30",37.75,"2021-04-27 16:01:30",40.14,40.75,"2021-04-27 16:02:30",39.48,"2021-04-27 16:58:30",37.84,37.96,"2021-04-27 16:46:30",37.68,"2021-04-27 16:00:30",35.09,35.36,"2021-04-27 16:52:30",34.8,"2021-04-27 16:02:00",32.9,33.09,"2021-04-27 16:59:00",32.77,"2021-04-27 16:01:30",32.49,32.64,"2021-04-27 16:51:00",32.35,"2021-04-27 16:00:30",32.1,32.17,"2021-04-27 16:15:30",32.01,"2021-04-27 16:25:30",14.64,14.79,"2021-04-27 16:01:00",14.46,"2021-04-27 16:59:00",17.52,17.53,"2021-04-27 16:11:00",17.5,"2021-04-27 16:39:00",22.55,22.58,"2021-04-27 16:59:00",22.5,"2021-04-27 16:01:00",17.21,17.25,"2021-04-27 16:56:00",17.17,"2021-04-27 16:00:30",17.75,17.77,"2021-04-27 16:46:30",17.72,"2021-04-27 16:18:30",16.3,16.31,"2021-04-27 16:50:00",16.28,"2021-04-27 16:23:30",4.009164,0,2.234,127.9,23.15,130,5.1,"2021-04-27 16:00:30",0.6,"2021-04-27 16:28:30",3.477,126.2,17.43,115,6.2,"2021-04-27 16:05:00",1,"2021-04-27 16:29:00",0.936,1.065
"2021-04-27 18:00:00",7014,39.71,"2021-04-27 17:00:30",12.97,0.499,"2021-04-27 18:00:00",0,"2021-04-27 17:36:30",965,32.85,36.14,"2021-04-27 17:04:30",31.17,"2021-04-27 18:00:00",48.6,52.41,"2021-04-27 18:00:00",43.27,"2021-04-27 17:05:00",38.33,39.44,"2021-04-27 17:00:30",37.16,"2021-04-27 18:00:00",37.84,37.98,"2021-04-27 17:17:00",37.7,"2021-04-27 17:56:30",35.49,35.72,"2021-04-27 17:52:00",35.25,"2021-04-27 17:01:30",33.25,33.48,"2021-04-27 17:57:30",33.03,"2021-04-27 17:01:00",32.59,32.69,"2021-04-27 17:52:00",32.53,"2021-04-27 17:08:00",32.1,32.21,"2021-04-27 17:52:00",32.01,"2021-04-27 17:34:00",14.27,14.47,"2021-04-27 17:01:30",14.08,"2021-04-27 17:59:00",17.48,17.51,"2021-04-27 17:01:30",17.43,"2021-04-27 17:59:30",22.62,22.66,"2021-04-27 17:47:00",22.58,"2021-04-27 17:01:00",17.28,17.32,"2021-04-27 17:57:00",17.25,"2021-04-27 17:01:00",17.78,17.81,"2021-04-27 17:57:00",17.75,"2021-04-27 17:04:00",16.31,16.34,"2021-04-27 17:59:30",16.29,"2021-04-27 17:00:30",0.3065705,0,1.619,77.89,36.59,98,3.4,"2021-04-27 17:13:00",0.4,"2021-04-27 17:50:30",2.6,80.2,33.31,61,3.9,"2021-04-27 17:01:00",0.9,"2021-04-27 17:38:30",0.074,0.246
"2021-04-27 19:00:00",7015,46.26,"2021-04-27 18:00:30",12.9,0.05,"2021-04-27 18:59:00",0,"2021-04-27 18:00:30",965,32.29,34.51,"2021-04-27 18:58:00",30.51,"2021-04-27 18:28:00",55.28,59.64,"2021-04-27 19:00:00",52.09,"2021-04-27 18:01:30",36.32,37.16,"2021-04-27 18:00:30",35.5,"2021-04-27 19:00:00",37.39,37.75,"2021-04-27 18:02:00",37.1,"2021-04-27 18:52:00",35.7,35.82,"2021-04-27 18:55:00",35.64,"2021-04-27 18:03:00",33.55,33.69,"2021-04-27 18:35:00",33.38,"2021-04-27 18:02:30",32.74,32.86,"2021-04-27 18:38:00",32.57,"2021-04-27 18:08:00",32.22,32.34,"2021-04-27 18:42:30",32.05,"2021-04-27 18:08:30",13.91,14.08,"2021-04-27 18:00:30",13.76,"2021-04-27 18:59:30",17.39,17.45,"2021-04-27 18:06:00",17.33,"2021-04-27 18:59:30",22.67,22.69,"2021-04-27 18:38:30",22.64,"2021-04-27 18:01:30",17.34,17.38,"2021-04-27 18:58:00",17.3,"2021-04-27 18:00:30",17.82,17.85,"2021-04-27 18:59:30",17.79,"2021-04-27 18:06:30",16.33,16.35,"2021-04-27 18:52:30",16.31,"2021-04-27 18:04:00",0.0007432522,0,1.082,47.85,14.91,55,2.8,"2021-04-27 18:02:00",0.5,"2021-04-27 18:08:30",1.749,48.8,13.97,43,2.7,"2021-04-27 18:01:30",0.6,"2021-04-27 18:29:00",0.009,0
"2021-04-27 20:00:00",7016,48.84,"2021-04-27 19:00:30",12.88,0.048,"2021-04-27 19:32:00",0,"2021-04-27 19:00:30",965,33.66,34.42,"2021-04-27 19:27:00",31.26,"2021-04-27 19:04:00",59.11,59.97,"2021-04-27 19:45:00",58.35,"2021-04-27 19:32:00",34.87,35.53,"2021-04-27 19:01:00",34.31,"2021-04-27 19:59:30",36.76,37.12,"2021-04-27 19:00:30",36.47,"2021-04-27 19:47:00",35.72,35.83,"2021-04-27 19:28:00",35.64,"2021-04-27 19:26:30",33.76,33.9,"2021-04-27 19:43:30",33.59,"2021-04-27 19:02:30",32.91,33.03,"2021-04-27 19:36:30",32.74,"2021-04-27 19:01:00",32.28,32.36,"2021-04-27 19:33:30",32.22,"2021-04-27 19:07:00",13.62,13.75,"2021-04-27 19:00:30",13.49,"2021-04-27 19:58:30",17.27,17.33,"2021-04-27 19:01:00",17.2,"2021-04-27 19:59:30",22.67,22.69,"2021-04-27 19:19:30",22.66,"2021-04-27 19:43:30",17.39,17.41,"2021-04-27 19:55:30",17.37,"2021-04-27 19:00:30",17.85,17.87,"2021-04-27 19:55:30",17.82,"2021-04-27 19:10:00",16.35,16.38,"2021-04-27 19:57:30",16.33,"2021-04-27 19:00:30",0.000885147,0,0.75,53.46,24.26,50,1.6,"2021-04-27 19:55:00",0,"2021-04-27 19:41:30",1.452,57.41,18.59,73,3.3,"2021-04-27 19:58:30",0.5,"2021-04-27 19:20:30",-0.001,0
"2021-04-27 21:00:00",7017,47.83,"2021-04-27 21:00:00",12.87,0.049,"2021-04-27 20:06:00",0,"2021-04-27 20:00:30",966,33.23,33.9,"2021-04-27 20:29:00",31.84,"2021-04-27 20:22:30",57.59,62.12,"2021-04-27 20:59:30",56.36,"2021-04-27 20:36:30",33.8,34.36,"2021-04-27 20:00:30",33.36,"2021-04-27 20:57:00",36.12,36.48,"2021-04-27 20:00:30",35.84,"2021-04-27 20:51:30",35.61,35.75,"2021-04-27 20:05:30",35.44,"2021-04-27 20:50:00",33.89,33.98,"2021-04-27 20:51:00",33.83,"2021-04-27 20:04:30",33.01,33.2,"2021-04-27 20:59:30",32.95,"2021-04-27 20:00:30",32.31,32.48,"2021-04-27 20:58:30",32.23,"2021-04-27 20:00:30",13.39,13.49,"2021-04-27 20:00:30",13.31,"2021-04-27 20:56:30",17.14,17.21,"2021-04-27 20:05:30",17.06,"2021-04-27 20:58:30",22.65,22.68,"2021-04-27 20:02:30",22.63,"2021-04-27 20:39:30",17.43,17.45,"2021-04-27 20:55:00",17.41,"2021-04-27 20:01:30",17.89,17.91,"2021-04-27 20:42:30",17.87,"2021-04-27 20:00:30",16.38,16.4,"2021-04-27 20:45:30",16.36,"2021-04-27 20:04:30",0.0005985398,0,1.063,85.1,40.35,178,2.4,"2021-04-27 20:15:30",0,"2021-04-27 20:36:00",1.88,92.9,30.13,150,3.4,"2021-04-27 20:12:00",0.4,"2021-04-27 20:34:30",0.009,0
"2021-04-27 22:00:00",7018,47.82,"2021-04-27 21:02:30",12.85,0.051,"2021-04-27 21:11:00",0,"2021-04-27 21:00:30",967,30.23,32.4,"2021-04-27 21:01:00",28.55,"2021-04-27 21:31:00",64.35,68.21,"2021-04-27 21:15:00",61.57,"2021-04-27 21:00:30",33.1,33.38,"2021-04-27 21:00:30",32.76,"2021-04-27 21:55:30",35.54,35.91,"2021-04-27 21:01:00",35.23,"2021-04-27 21:55:00",35.41,35.55,"2021-04-27 21:20:30",35.25,"2021-04-27 21:45:00",33.96,34.06,"2021-04-27 21:23:30",33.83,"2021-04-27 21:40:30",33.18,33.25,"2021-04-27 21:19:00",33.08,"2021-04-27 21:02:30",32.44,32.56,"2021-04-27 21:33:00",32.27,"2021-04-27 21:06:30",13.23,13.31,"2021-04-27 21:00:30",13.16,"2021-04-27 21:58:00",17.01,17.08,"2021-04-27 21:00:30",16.94,"2021-04-27 22:00:00",22.6,22.64,"2021-04-27 21:00:30",22.57,"2021-04-27 21:58:00",17.44,17.46,"2021-04-27 21:32:30",17.43,"2021-04-27 21:11:30",17.91,17.94,"2021-04-27 21:57:30",17.89,"2021-04-27 21:05:30",16.4,16.42,"2021-04-27 21:52:30",16.38,"2021-04-27 21:00:30",0.0006305753,0,0.888,144.2,19.2,130,1.5,"2021-04-27 21:06:30",0.3,"2021-04-27 21:28:00",1.648,139.9,16.86,133,2.7,"2021-04-27 21:59:00",0.8,"2021-04-27 21:23:30",-0.002,0
"2021-04-27 23:00:00",7019,48.69,"2021-04-27 22:22:00",12.84,0.052,"2021-04-27 22:05:30",0,"2021-04-27 22:00:30",967,29.02,31.36,"2021-04-27 22:57:00",27.93,"2021-04-27 22:44:30",63.17,67.33,"2021-04-27 23:00:00",60.57,"2021-04-27 22:04:00",32.45,32.76,"2021-04-27 22:00:30",32.11,"2021-04-27 22:59:30",35.06,35.36,"2021-04-27 22:02:30",34.82,"2021-04-27 22:58:00",35.17,35.38,"2021-04-27 22:07:00",35.04,"2021-04-27 22:33:30",33.94,34.08,"2021-04-27 22:20:30",33.79,"2021-04-27 22:27:00",33.23,33.39,"2021-04-27 22:53:30",33.16,"2021-04-27 22:03:30",32.49,32.58,"2021-04-27 22:58:00",32.44,"2021-04-27 22:05:00",13.09,13.16,"2021-04-27 22:00:30",13,"2021-04-27 22:59:00",16.9,16.96,"2021-04-27 22:00:30",16.83,"2021-04-27 23:00:00",22.54,22.57,"2021-04-27 22:01:00",22.5,"2021-04-27 23:00:00",17.45,17.46,"2021-04-27 22:34:00",17.43,"2021-04-27 22:06:30",17.94,17.95,"2021-04-27 22:35:30",17.92,"2021-04-27 22:26:00",16.42,16.44,"2021-04-27 22:53:00",16.41,"2021-04-27 22:01:00",0.0007262674,0,1.099,141.1,16.41,140,2.6,"2021-04-27 22:13:30",0.3,"2021-04-27 22:03:00",2.03,130.3,10.91,118,3.3,"2021-04-27 22:58:00",1,"2021-04-27 22:30:30",0.002,0
"2021-04-28 00:00:00",7020,49.57,"2021-04-27 23:05:30",12.82,0.062,"2021-04-27 23:02:30",0,"2021-04-27 23:00:30",967,30.23,30.68,"2021-04-27 23:12:00",29.1,"2021-04-27 23:48:00",69.39,71.65,"2021-04-28 00:00:00",66.41,"2021-04-27 23:00:30",31.73,32.14,"2021-04-27 23:01:30",31.38,"2021-04-27 23:59:30",34.58,34.9,"2021-04-27 23:01:00",34.31,"2021-04-27 23:57:00",34.95,35.17,"2021-04-27 23:01:00",34.78,"2021-04-27 23:59:30",33.88,33.96,"2021-04-27 23:02:00",33.81,"2021-04-27 23:26:30",33.34,33.41,"2021-04-27 23:14:30",33.26,"2021-04-27 23:07:00",32.56,32.72,"2021-04-27 23:42:00",32.44,"2021-04-27 23:01:00",12.93,13,"2021-04-27 23:06:30",12.86,"2021-04-27 23:57:00",16.79,16.85,"2021-04-27 23:01:30",16.73,"2021-04-27 23:54:30",22.47,22.51,"2021-04-27 23:01:00",22.43,"2021-04-27 23:58:30",17.44,17.46,"2021-04-27 23:15:30",17.42,"2021-04-27 23:55:00",17.95,17.96,"2021-04-27 23:51:00",17.93,"2021-04-27 23:00:30",16.44,16.45,"2021-04-27 23:43:00",16.43,"2021-04-27 23:01:30",0.0006281243,0,1.603,137.9,17.35,132,2.9,"2021-04-27 23:35:30",0.6,"2021-04-27 23:02:00",2.743,132.4,12.2,124,4.9,"2021-04-27 23:42:30",1.4,"2021-04-27 23:22:00",0.011,0
"2021-04-28 01:00:00",7021,49.69,"2021-04-28 00:01:00",12.81,0.059,"2021-04-28 00:28:30",0,"2021-04-28 00:00:30",967,29.41,29.93,"2021-04-28 00:12:00",28.03,"2021-04-28 00:57:00",74.55,78.65,"2021-04-28 01:00:00",70.98,"2021-04-28 00:00:30",31.09,31.37,"2021-04-28 00:00:30",30.74,"2021-04-28 00:59:00",34.11,34.34,"2021-04-28 00:03:30",33.85,"2021-04-28 00:59:00",34.68,34.84,"2021-04-28 00:00:30",34.52,"2021-04-28 00:48:30",33.84,33.9,"2021-04-28 00:00:30",33.67,"2021-04-28 00:50:30",33.37,33.42,"2021-04-28 00:29:00",33.32,"2021-04-28 00:19:30",32.68,32.77,"2021-04-28 00:46:00",32.53,"2021-04-28 00:01:00",12.79,12.86,"2021-04-28 00:01:00",12.72,"2021-04-28 00:59:30",16.68,16.73,"2021-04-28 00:02:00",16.63,"2021-04-28 00:58:30",22.41,22.45,"2021-04-28 00:00:30",22.37,"2021-04-28 00:58:30",17.42,17.43,"2021-04-28 00:01:00",17.41,"2021-04-28 00:41:00",17.95,17.96,"2021-04-28 00:10:30",17.94,"2021-04-28 00:01:00",16.45,16.46,"2021-04-28 00:46:00",16.43,"2021-04-28 00:02:30",0.0006108159,0,1.849,138.8,18.83,120,3.7,"2021-04-28 00:03:30",0.7,"2021-04-28 00:15:00",3.048,134.9,12.1,120,6.1,"2021-04-28 00:50:00",1.5,"2021-04-28 00:20:00",0.01,0
"2021-04-28 02:00:00",7022,50.34,"2021-04-28 01:02:00",12.79,0.059,"2021-04-28 01:58:30",0,"2021-04-28 01:00:30",967,26.72,29.1,"2021-04-28 01:12:00",25.85,"2021-04-28 01:43:30",78.6,80,"2021-04-28 01:15:00",76.76,"2021-04-28 01:16:00",30.55,30.77,"2021-04-28 01:06:00",30.3,"2021-04-28 01:52:00",33.67,33.89,"2021-04-28 01:00:30",33.43,"2021-04-28 01:52:30",34.41,34.55,"2021-04-28 01:00:30",34.25,"2021-04-28 01:54:00",33.68,33.82,"2021-04-28 01:00:30",33.59,"2021-04-28 01:12:00",33.38,33.44,"2021-04-28 01:52:00",33.33,"2021-04-28 01:37:30",32.7,32.79,"2021-04-28 01:03:00",32.64,"2021-04-28 01:08:30",12.66,12.74,"2021-04-28 01:01:00",12.6,"2021-04-28 01:59:00",16.58,16.63,"2021-04-28 01:00:30",16.52,"2021-04-28 01:59:30",22.34,22.38,"2021-04-28 01:01:00",22.29,"2021-04-28 01:58:30",17.4,17.42,"2021-04-28 01:04:30",17.38,"2021-04-28 01:55:30",17.96,17.97,"2021-04-28 01:08:30",17.94,"2021-04-28 01:29:30",16.46,16.47,"2021-04-28 01:36:00",16.44,"2021-04-28 01:03:00",0.000729036,0,2.09,139.6,17.4,126,4.1,"2021-04-28 01:59:30",0.6,"2021-04-28 01:20:30",3.483,135.6,13.95,137,6.7,"2021-04-28 01:46:30",1.2,"2021-04-28 01:53:00",0.006,0
"2021-04-28 03:00:00",7023,50.5,"2021-04-28 02:32:00",12.77,0.054,"2021-04-28 02:14:00",0,"2021-04-28 02:00:30",967,25.78,26,"2021-04-28 02:03:30",25.59,"2021-04-28 02:54:30",79.02,79.49,"2021-04-28 02:06:30",78.33,"2021-04-28 02:49:30",30.24,30.4,"2021-04-28 02:13:00",30.07,"2021-04-28 02:40:00",33.26,33.47,"2021-04-28 02:00:30",33.03,"2021-04-28 03:00:00",34.16,34.34,"2021-04-28 02:01:00",33.96,"2021-04-28 02:56:30",33.59,33.69,"2021-04-28 02:02:30",33.41,"2021-04-28 02:47:00",33.35,33.46,"2021-04-28 02:16:00",33.21,"2021-04-28 02:56:00",32.69,32.77,"2021-04-28 02:19:30",32.65,"2021-04-28 02:04:30",12.57,12.6,"2021-04-28 02:00:30",12.53,"2021-04-28 02:59:00",16.48,16.53,"2021-04-28 02:00:30",16.44,"2021-04-28 02:59:00",22.27,22.3,"2021-04-28 02:01:30",22.23,"2021-04-28 02:56:00",17.37,17.4,"2021-04-28 02:01:00",17.36,"2021-04-28 02:35:00",17.96,17.97,"2021-04-28 02:17:00",17.94,"2021-04-28 02:07:30",16.47,16.48,"2021-04-28 02:40:30",16.46,"2021-04-28 02:02:00",0.0006011144,0,2.173,140.7,19.66,138,4.2,"2021-04-28 02:46:00",0.8,"2021-04-28 02:08:30",3.767,138.7,14.64,117,6,"2021-04-28 02:46:00",1.5,"2021-04-28 02:21:00",0.006,0
"2021-04-28 04:00:00",7024,50.82,"2021-04-28 03:31:00",12.75,0.053,"2021-04-28 03:54:30",0,"2021-04-28 03:00:30",967,26.07,28.03,"2021-04-28 03:04:30",25.31,"2021-04-28 03:57:30",79.6,82.1,"2021-04-28 03:05:30",77.63,"2021-04-28 03:49:00",30.01,30.19,"2021-04-28 03:07:00",29.89,"2021-04-28 03:39:00",32.92,33.05,"2021-04-28 03:01:00",32.76,"2021-04-28 03:59:30",33.88,34.04,"2021-04-28 03:01:00",33.7,"2021-04-28 03:56:00",33.44,33.55,"2021-04-28 03:01:30",33.29,"2021-04-28 04:00:00",33.27,33.38,"2021-04-28 03:11:30",33.16,"2021-04-28 03:35:30",32.69,32.77,"2021-04-28 03:16:00",32.65,"2021-04-28 03:01:30",12.5,12.54,"2021-04-28 03:00:30",12.46,"2021-04-28 03:58:00",16.4,16.44,"2021-04-28 03:00:30",16.36,"2021-04-28 03:56:00",22.2,22.25,"2021-04-28 03:05:00",22.16,"2021-04-28 03:59:30",17.35,17.37,"2021-04-28 03:00:30",17.33,"2021-04-28 03:55:00",17.96,17.97,"2021-04-28 03:09:00",17.94,"2021-04-28 03:19:30",16.47,16.48,"2021-04-28 03:05:30",16.46,"2021-04-28 03:02:00",0.0006002751,0,1.984,142.9,18.41,174,4.4,"2021-04-28 03:52:00",0.9,"2021-04-28 03:17:30",3.271,138,14.89,155,5.1,"2021-04-28 03:42:00",1.5,"2021-04-28 03:21:00",0.003,0
"2021-04-28 05:00:00",7025,50.92,"2021-04-28 04:01:00",12.75,0.05,"2021-04-28 04:57:00",0,"2021-04-28 04:00:30",967,26.79,27.51,"2021-04-28 04:19:30",25.11,"2021-04-28 04:13:30",80.1,81.2,"2021-04-28 04:23:30",77.49,"2021-04-28 04:01:00",29.8,30,"2021-04-28 04:09:00",29.54,"2021-04-28 05:00:00",32.62,32.84,"2021-04-28 04:01:30",32.42,"2021-04-28 04:52:30",33.61,33.72,"2021-04-28 04:01:30",33.47,"2021-04-28 04:42:00",33.26,33.42,"2021-04-28 04:06:00",33.19,"2021-04-28 04:42:00",33.2,33.27,"2021-04-28 04:28:00",33.16,"2021-04-28 04:03:00",32.69,32.79,"2021-04-28 04:09:00",32.65,"2021-04-28 04:13:00",12.42,12.46,"2021-04-28 04:00:30",12.39,"2021-04-28 04:58:30",16.33,16.36,"2021-04-28 04:00:30",16.29,"2021-04-28 04:50:30",22.13,22.17,"2021-04-28 04:01:00",22.1,"2021-04-28 04:58:30",17.32,17.34,"2021-04-28 04:03:30",17.29,"2021-04-28 04:58:30",17.95,17.97,"2021-04-28 04:00:30",17.93,"2021-04-28 04:48:30",16.47,16.48,"2021-04-28 04:03:00",16.46,"2021-04-28 04:24:00",0.000597827,0,2.43,149.8,18.85,156,4.6,"2021-04-28 04:06:30",1,"2021-04-28 04:48:00",4.053,144.9,11.32,133,6.3,"2021-04-28 04:35:30",2.1,"2021-04-28 04:56:00",0.008,0
"2021-04-28 06:00:00",7026,51.29,"2021-04-28 05:09:30",12.74,0.051,"2021-04-28 05:00:30",0,"2021-04-28 05:47:00",968,26.85,27.32,"2021-04-28 05:04:30",25.45,"2021-04-28 05:59:30",80.2,81.2,"2021-04-28 05:08:30",77.83,"2021-04-28 05:47:00",29.52,29.67,"2021-04-28 05:00:30",29.33,"2021-04-28 05:59:30",32.35,32.45,"2021-04-28 05:00:30",32.19,"2021-04-28 05:46:30",33.41,33.51,"2021-04-28 05:01:00",33.3,"2021-04-28 05:34:00",33.12,33.26,"2021-04-28 05:00:30",32.96,"2021-04-28 05:59:00",33.18,33.25,"2021-04-28 05:18:30",33.09,"2021-04-28 05:52:30",32.69,32.77,"2021-04-28 05:54:00",32.64,"2021-04-28 05:03:30",12.36,12.4,"2021-04-28 05:01:30",12.32,"2021-04-28 05:47:00",16.26,16.3,"2021-04-28 05:00:30",16.23,"2021-04-28 05:59:00",22.07,22.1,"2021-04-28 05:00:30",22.04,"2021-04-28 06:00:00",17.29,17.3,"2021-04-28 05:09:30",17.27,"2021-04-28 05:54:30",17.93,17.95,"2021-04-28 05:01:00",17.92,"2021-04-28 05:41:30",16.47,16.48,"2021-04-28 05:02:30",16.46,"2021-04-28 05:53:30",0.03382721,0,2.068,154.1,16.56,163,3.9,"2021-04-28 05:26:00",0.9,"2021-04-28 05:01:30",3.5,150,12.15,135,5.9,"2021-04-28 05:26:30",1.8,"2021-04-28 05:52:00",0.007,0
"2021-04-28 07:00:00",7027,49.97,"2021-04-28 07:00:00",12.72,12.76,"2021-04-28 06:03:00",0.001,"2021-04-28 06:00:30",969,25.38,27.01,"2021-04-28 06:04:30",24.87,"2021-04-28 06:16:00",78.6,81,"2021-04-28 06:05:00",77.02,"2021-04-28 06:59:00",29.38,29.43,"2021-04-28 06:01:00",29.29,"2021-04-28 06:10:30",32.08,32.21,"2021-04-28 06:00:30",31.98,"2021-04-28 06:58:30",33.17,33.3,"2021-04-28 06:00:30",33.08,"2021-04-28 06:34:00",32.94,33.05,"2021-04-28 06:01:30",32.77,"2021-04-28 06:53:30",33.06,33.2,"2021-04-28 06:08:00",32.95,"2021-04-28 06:39:00",32.68,32.79,"2021-04-28 06:54:30",32.62,"2021-04-28 06:45:00",12.3,12.32,"2021-04-28 06:00:30",12.29,"2021-04-28 06:41:30",16.2,16.23,"2021-04-28 06:00:30",16.16,"2021-04-28 06:57:00",22.01,22.04,"2021-04-28 06:00:30",21.97,"2021-04-28 06:57:30",17.26,17.28,"2021-04-28 06:00:30",17.25,"2021-04-28 06:58:00",17.93,17.94,"2021-04-28 06:23:00",17.9,"2021-04-28 06:28:00",16.47,16.48,"2021-04-28 06:00:30",16.45,"2021-04-28 07:00:00",1.116293,0,1.587,150.3,19.09,142,3.2,"2021-04-28 07:00:00",0.6,"2021-04-28 06:39:30",2.651,148,13.68,144,4,"2021-04-28 06:01:00",1.2,"2021-04-28 06:48:30",0.194,0.301
"2021-04-28 08:00:00",7028,39.14,"2021-04-28 07:48:00",13.25,14.89,"2021-04-28 07:21:00",0.202,"2021-04-28 07:46:00",969,27.19,29.25,"2021-04-28 07:28:30",25.29,"2021-04-28 07:01:00",71.37,76.45,"2021-04-28 07:01:30",67.98,"2021-04-28 07:51:30",29.75,30.18,"2021-04-28 07:59:30",29.31,"2021-04-28 07:01:00",31.93,32,"2021-04-28 07:00:30",31.79,"2021-04-28 07:47:00",32.96,33.1,"2021-04-28 07:00:30",32.87,"2021-04-28 07:38:30",32.81,32.87,"2021-04-28 07:01:30",32.66,"2021-04-28 07:58:30",32.99,33.08,"2021-04-28 07:55:30",32.95,"2021-04-28 07:02:30",32.65,32.75,"2021-04-28 07:01:00",32.54,"2021-04-28 07:52:30",12.33,12.4,"2021-04-28 07:59:30",12.29,"2021-04-28 07:01:30",16.13,16.16,"2021-04-28 07:01:00",16.08,"2021-04-28 07:58:00",21.94,21.97,"2021-04-28 07:00:30",21.89,"2021-04-28 07:56:30",17.23,17.25,"2021-04-28 07:00:30",17.21,"2021-04-28 07:56:30",17.91,17.93,"2021-04-28 07:01:30",17.88,"2021-04-28 07:59:00",16.45,16.47,"2021-04-28 07:16:30",16.43,"2021-04-28 07:52:30",6.800486,0,2.143,135.6,21.4,109,4.8,"2021-04-28 07:43:00",0.8,"2021-04-28 07:03:30",3.258,133.8,15.17,135,5.9,"2021-04-28 07:52:00",1.4,"2021-04-28 07:18:00",1.33,1.132
"2021-04-28 09:00:00",7029,35.09,"2021-04-28 09:00:00",13.26,13.53,"2021-04-28 08:33:00",0.001,"2021-04-28 08:18:30",970,31.22,35.95,"2021-04-28 08:18:30",28.29,"2021-04-28 08:10:30",65.3,71.05,"2021-04-28 08:20:30",60.42,"2021-04-28 08:58:00",30.89,31.74,"2021-04-28 08:59:30",30.12,"2021-04-28 08:01:30",31.96,32.02,"2021-04-28 08:57:30",31.79,"2021-04-28 08:02:30",32.81,32.91,"2021-04-28 08:07:30",32.68,"2021-04-28 08:45:30",32.63,32.84,"2021-04-28 08:04:00",32.54,"2021-04-28 08:27:30",32.96,33.05,"2021-04-28 08:04:00",32.79,"2021-04-28 08:50:00",32.56,32.68,"2021-04-28 08:20:00",32.44,"2021-04-28 08:57:30",12.48,12.59,"2021-04-28 08:59:00",12.39,"2021-04-28 08:02:30",16.07,16.1,"2021-04-28 08:00:30",16.05,"2021-04-28 08:43:30",21.85,21.89,"2021-04-28 08:00:30",21.8,"2021-04-28 09:00:00",17.2,17.23,"2021-04-28 08:02:00",17.17,"2021-04-28 08:59:30",17.89,17.9,"2021-04-28 08:01:00",17.87,"2021-04-28 08:41:00",16.44,16.46,"2021-04-28 08:05:00",16.42,"2021-04-28 08:58:00",10.29016,0,1.818,124.8,34.5,82,3.7,"2021-04-28 08:08:00",0,"2021-04-28 08:17:00",2.944,125,29.09,128,5.1,"2021-04-28 08:20:00",1,"2021-04-28 08:23:30",2.166,1.946
"2021-04-28 10:00:00",7030,33.99,"2021-04-28 09:03:30",13.22,14.91,"2021-04-28 09:46:00",0.001,"2021-04-28 09:06:30",969,30.64,33.03,"2021-04-28 09:44:00",29.46,"2021-04-28 09:46:00",60.76,63.55,"2021-04-28 09:44:00",58.92,"2021-04-28 09:34:00",32.87,33.79,"2021-04-28 09:58:30",31.73,"2021-04-28 09:00:30",32.3,32.63,"2021-04-28 09:57:00",32,"2021-04-28 09:00:30",32.69,32.73,"2021-04-28 09:05:30",32.66,"2021-04-28 09:57:30",32.53,32.63,"2021-04-28 09:00:30",32.37,"2021-04-28 09:51:30",32.82,32.94,"2021-04-28 09:05:00",32.74,"2021-04-28 09:31:30",32.49,32.58,"2021-04-28 09:03:30",32.44,"2021-04-28 09:02:30",12.74,12.85,"2021-04-28 09:55:00",12.58,"2021-04-28 09:00:30",16.05,16.07,"2021-04-28 09:52:30",16.04,"2021-04-28 09:10:00",21.77,21.81,"2021-04-28 09:00:30",21.73,"2021-04-28 09:59:00",17.17,17.18,"2021-04-28 09:00:30",17.15,"2021-04-28 09:49:30",17.87,17.89,"2021-04-28 09:00:30",17.85,"2021-04-28 09:58:00",16.41,16.43,"2021-04-28 09:01:00",16.4,"2021-04-28 09:57:30",9.85451,0,1.832,131.6,30,150,3.6,"2021-04-28 09:09:00",0.4,"2021-04-28 09:37:30",2.792,129.2,21.76,157,5.6,"2021-04-28 09:39:30",1.3,"2021-04-28 09:15:30",2.059,2.666
"2021-04-28 11:00:00",7031,33.61,"2021-04-28 10:50:30",13.22,14.86,"2021-04-28 10:54:30",0.001,"2021-04-28 10:03:30",969,30.59,32.28,"2021-04-28 10:28:00",29.38,"2021-04-28 10:06:00",57.09,61.02,"2021-04-28 10:08:00",52.57,"2021-04-28 10:49:30",34.38,35.42,"2021-04-28 10:59:00",33.77,"2021-04-28 10:00:30",32.95,33.26,"2021-04-28 10:51:00",32.63,"2021-04-28 10:00:30",32.79,32.91,"2021-04-28 10:49:00",32.68,"2021-04-28 10:00:30",32.4,32.47,"2021-04-28 10:02:00",32.3,"2021-04-28 10:41:00",32.77,32.87,"2021-04-28 10:19:30",32.68,"2021-04-28 10:59:30",32.47,32.56,"2021-04-28 10:25:30",32.43,"2021-04-28 10:56:00",12.94,13.07,"2021-04-28 10:58:00",12.85,"2021-04-28 10:00:30",16.09,16.11,"2021-04-28 11:00:00",16.06,"2021-04-28 10:00:30",21.71,21.73,"2021-04-28 10:00:30",21.68,"2021-04-28 10:46:30",17.15,17.17,"2021-04-28 10:02:30",17.13,"2021-04-28 10:56:00",17.85,17.87,"2021-04-28 10:01:30",17.83,"2021-04-28 10:49:30",16.39,16.41,"2021-04-28 10:01:00",16.37,"2021-04-28 10:59:00",13.4777,0,2.701,142.7,24.26,138,5.6,"2021-04-28 10:30:00",0.4,"2021-04-28 10:01:30",4.339,142.8,19.32,154,7.3,"2021-04-28 10:29:00",2.2,"2021-04-28 10:19:30",2.759,3.182
"2021-04-28 12:00:00",7032,31.43,"2021-04-28 11:48:30",13.23,15.12,"2021-04-28 11:11:30",0.001,"2021-04-28 11:01:00",968,32.35,34.36,"2021-04-28 11:48:00",30.42,"2021-04-28 11:02:00",50.4,54.91,"2021-04-28 11:04:00",46.92,"2021-04-28 11:59:00",36.54,38.09,"2021-04-28 12:00:00",35.39,"2021-04-28 11:01:00",33.7,34.19,"2021-04-28 12:00:00",33.22,"2021-04-28 11:01:00",32.99,33.1,"2021-04-28 11:33:30",32.87,"2021-04-28 11:10:30",32.4,32.45,"2021-04-28 11:30:00",32.33,"2021-04-28 11:49:00",32.67,32.8,"2021-04-28 11:05:00",32.56,"2021-04-28 11:39:30",32.45,32.56,"2021-04-28 11:24:00",32.33,"2021-04-28 11:53:00",13.25,13.45,"2021-04-28 11:58:30",13.08,"2021-04-28 11:00:30",16.14,16.2,"2021-04-28 12:00:00",16.11,"2021-04-28 11:00:30",21.67,21.69,"2021-04-28 11:04:00",21.65,"2021-04-28 11:45:00",17.13,17.15,"2021-04-28 11:01:00",17.12,"2021-04-28 11:53:00",17.84,17.85,"2021-04-28 11:04:00",17.81,"2021-04-28 11:25:30",16.36,16.38,"2021-04-28 11:00:30",16.34,"2021-04-28 11:50:30",18.67278,0,2.562,143.7,26,163,5.1,"2021-04-28 11:28:30",1,"2021-04-28 11:42:00",3.967,143.5,23.89,145,7.1,"2021-04-28 11:28:30",1.4,"2021-04-28 11:42:00",3.926,3.445
"2021-04-28 13:00:00",7033,31.07,"2021-04-28 12:19:00",13.41,17.82,"2021-04-28 12:45:00",0.133,"2021-04-28 12:06:00",967,34.31,35.64,"2021-04-28 12:55:00",32.95,"2021-04-28 12:09:00",45.52,48.35,"2021-04-28 12:08:00",42.5,"2021-04-28 12:56:30",39.59,40.99,"2021-04-28 12:58:30",38.16,"2021-04-28 12:00:30",34.84,35.55,"2021-04-28 12:58:30",34.18,"2021-04-28 12:00:30",33.32,33.51,"2021-04-28 12:45:00",33.1,"2021-04-28 12:00:30",32.41,32.55,"2021-04-28 12:59:00",32.33,"2021-04-28 12:08:00",32.6,32.69,"2021-04-28 12:27:30",32.53,"2021-04-28 12:09:30",32.37,32.46,"2021-04-28 12:25:30",32.25,"2021-04-28 12:59:00",13.66,13.84,"2021-04-28 12:57:00",13.46,"2021-04-28 12:01:00",16.26,16.35,"2021-04-28 13:00:00",16.18,"2021-04-28 12:01:00",21.66,21.67,"2021-04-28 12:59:30",21.64,"2021-04-28 12:10:00",17.13,17.15,"2021-04-28 12:39:30",17.13,"2021-04-28 12:00:30",17.82,17.84,"2021-04-28 12:06:00",17.81,"2021-04-28 12:45:00",16.34,16.36,"2021-04-28 12:16:00",16.32,"2021-04-28 12:55:30",20.08731,0,2.221,129.5,44.71,87,5.2,"2021-04-28 12:20:00",0.5,"2021-04-28 12:51:00",3.241,129.2,35.11,131,6.2,"2021-04-28 12:18:30",0.6,"2021-04-28 12:50:30",4.364,3.432
"2021-04-28 14:00:00",7034,32.39,"2021-04-28 13:00:30",13.41,17.47,"2021-04-28 13:32:30",0.132,"2021-04-28 13:59:00",965,36.21,38.07,"2021-04-28 13:42:00",34.12,"2021-04-28 13:03:30",42.5,46.24,"2021-04-28 13:11:30",38.77,"2021-04-28 13:56:00",41.28,41.64,"2021-04-28 14:00:00",40.96,"2021-04-28 13:02:30",36.2,36.77,"2021-04-28 14:00:00",35.48,"2021-04-28 13:01:30",33.84,34.16,"2021-04-28 14:00:00",33.49,"2021-04-28 13:01:30",32.54,32.63,"2021-04-28 13:29:00",32.35,"2021-04-28 13:00:30",32.59,32.67,"2021-04-28 13:05:00",32.53,"2021-04-28 13:16:30",32.29,32.43,"2021-04-28 13:02:30",32.23,"2021-04-28 13:17:30",13.87,13.9,"2021-04-28 13:58:00",13.84,"2021-04-28 13:00:30",16.43,16.52,"2021-04-28 14:00:00",16.34,"2021-04-28 13:03:00",21.69,21.73,"2021-04-28 13:59:00",21.67,"2021-04-28 13:00:30",17.14,17.17,"2021-04-28 13:58:00",17.13,"2021-04-28 13:21:00",17.81,17.82,"2021-04-28 13:11:00",17.8,"2021-04-28 13:22:00",16.33,16.35,"2021-04-28 13:03:30",16.31,"2021-04-28 13:27:30",15.43405,0,1.782,148.9,41.54,196,4,"2021-04-28 13:59:30",0.3,"2021-04-28 13:05:30",2.606,145.6,34.49,174,6,"2021-04-28 13:59:00",0.4,"2021-04-28 13:27:00",3.462,3.145
"2021-04-28 15:00:00",7035,33.69,"2021-04-28 14:29:30",13.37,17.67,"2021-04-28 14:52:00",0.107,"2021-04-28 14:03:00",965,35.52,37.87,"2021-04-28 14:38:30",34.42,"2021-04-28 14:06:30",37.89,41.7,"2021-04-28 14:04:30",35.53,"2021-04-28 14:58:00",42.14,42.39,"2021-04-28 14:47:00",41.67,"2021-04-28 14:01:30",37.29,37.79,"2021-04-28 14:57:30",36.76,"2021-04-28 14:00:30",34.46,34.78,"2021-04-28 15:00:00",34.12,"2021-04-28 14:02:00",32.74,32.84,"2021-04-28 14:56:30",32.54,"2021-04-28 14:15:30",32.6,32.69,"2021-04-28 14:30:00",32.55,"2021-04-28 14:01:30",32.29,32.36,"2021-04-28 14:15:00",32.23,"2021-04-28 14:07:00",13.93,13.94,"2021-04-28 14:21:30",13.9,"2021-04-28 14:02:30",16.57,16.63,"2021-04-28 14:59:30",16.51,"2021-04-28 14:01:00",21.76,21.81,"2021-04-28 15:00:00",21.72,"2021-04-28 14:06:00",17.18,17.21,"2021-04-28 14:57:30",17.16,"2021-04-28 14:01:00",17.81,17.83,"2021-04-28 14:58:30",17.8,"2021-04-28 14:59:30",16.31,16.33,"2021-04-28 14:09:30",16.3,"2021-04-28 14:35:00",14.53742,0,1.99,144.7,39.3,74,5.4,"2021-04-28 14:26:00",0,"2021-04-28 14:15:00",3.12,143.8,31.61,64,7.1,"2021-04-28 14:02:30",0.4,"2021-04-28 14:15:30",3.229,2.649
"2021-04-28 16:00:00",7036,34.69,"2021-04-28 15:07:30",13.37,17.07,"2021-04-28 15:56:30",0.125,"2021-04-28 15:08:30",965,34.98,37.11,"2021-04-28 15:56:00",33.98,"2021-04-28 15:15:30",37.4,39.6,"2021-04-28 15:13:00",35.01,"2021-04-28 15:56:30",41.98,42.39,"2021-04-28 15:00:30",41.43,"2021-04-28 15:59:00",38.17,38.52,"2021-04-28 15:59:00",37.73,"2021-04-28 15:00:30",35.06,35.39,"2021-04-28 15:59:30",34.64,"2021-04-28 15:01:30",33.03,33.26,"2021-04-28 15:53:00",32.8,"2021-04-28 15:02:00",32.68,32.84,"2021-04-28 15:59:30",32.53,"2021-04-28 15:16:30",32.27,32.36,"2021-04-28 15:20:00",32.23,"2021-04-28 15:00:30",13.83,13.92,"2021-04-28 15:00:30",13.72,"2021-04-28 15:56:00",16.67,16.69,"2021-04-28 15:52:00",16.63,"2021-04-28 15:01:00",21.85,21.9,"2021-04-28 15:56:30",21.79,"2021-04-28 15:04:00",17.23,17.26,"2021-04-28 15:58:00",17.2,"2021-04-28 15:00:30",17.82,17.83,"2021-04-28 15:15:30",17.81,"2021-04-28 15:02:00",16.31,16.33,"2021-04-28 15:16:30",16.3,"2021-04-28 15:44:30",7.199894,0,1.827,118.5,32.13,111,4.8,"2021-04-28 15:01:00",0.3,"2021-04-28 15:53:30",2.783,117.4,24.77,110,5.5,"2021-04-28 15:01:00",0.5,"2021-04-28 15:06:00",1.606,1.929
"2021-04-28 17:00:00",7037,36.03,"2021-04-28 16:01:00",13.38,17.52,"2021-04-28 16:00:30",0.133,"2021-04-28 16:03:30",965,36.14,37.33,"2021-04-28 16:10:30",35,"2021-04-28 17:00:00",37.31,39.72,"2021-04-28 16:43:00",35.13,"2021-04-28 16:11:30",40.68,41.4,"2021-04-28 16:06:00",39.89,"2021-04-28 16:59:30",38.57,38.61,"2021-04-28 16:06:00",38.52,"2021-04-28 16:00:30",35.62,35.91,"2021-04-28 16:54:00",35.33,"2021-04-28 16:00:30",33.38,33.66,"2021-04-28 16:58:00",33.19,"2021-04-28 16:09:30",32.8,32.92,"2021-04-28 16:48:30",32.73,"2021-04-28 16:02:00",32.31,32.43,"2021-04-28 16:54:30",32.23,"2021-04-28 16:09:00",13.57,13.72,"2021-04-28 16:00:30",13.41,"2021-04-28 16:59:00",16.69,16.7,"2021-04-28 16:04:00",16.68,"2021-04-28 16:01:00",21.93,21.97,"2021-04-28 16:45:00",21.88,"2021-04-28 16:01:00",17.29,17.32,"2021-04-28 16:56:30",17.25,"2021-04-28 16:00:30",17.84,17.86,"2021-04-28 16:50:30",17.81,"2021-04-28 16:00:30",16.31,16.33,"2021-04-28 16:59:30",16.3,"2021-04-28 16:44:30",3.51081,0,1.599,124.4,29.36,118,3.9,"2021-04-28 16:19:00",0,"2021-04-28 16:05:00",2.509,120.9,24.29,117,4.5,"2021-04-28 16:19:00",0.7,"2021-04-28 16:04:30",0.801,1.071
"2021-04-28 18:00:00",7038,39.35,"2021-04-28 17:00:30",12.94,0.562,"2021-04-28 18:00:00",0,"2021-04-28 17:40:00",965,35.42,36.36,"2021-04-28 17:08:00",33.99,"2021-04-28 17:29:30",43.79,51.41,"2021-04-28 17:59:30",38.39,"2021-04-28 17:05:30",38.82,39.89,"2021-04-28 17:00:30",37.76,"2021-04-28 17:59:30",38.49,38.59,"2021-04-28 17:12:00",38.31,"2021-04-28 17:59:00",36,36.13,"2021-04-28 17:35:00",35.85,"2021-04-28 17:01:30",33.73,33.9,"2021-04-28 17:49:00",33.59,"2021-04-28 17:02:00",32.96,33.05,"2021-04-28 17:28:00",32.8,"2021-04-28 17:02:00",32.39,32.53,"2021-04-28 17:50:30",32.27,"2021-04-28 17:02:00",13.22,13.41,"2021-04-28 17:01:00",13.02,"2021-04-28 18:00:00",16.66,16.68,"2021-04-28 17:00:30",16.63,"2021-04-28 17:56:00",22.01,22.05,"2021-04-28 17:56:00",21.97,"2021-04-28 17:00:30",17.35,17.38,"2021-04-28 17:55:30",17.31,"2021-04-28 17:01:30",17.87,17.9,"2021-04-28 17:59:30",17.83,"2021-04-28 17:03:00",16.32,16.34,"2021-04-28 17:57:30",16.3,"2021-04-28 17:28:00",0.2694859,0,1.403,109.7,40.5,67,3.5,"2021-04-28 17:55:00",0.3,"2021-04-28 17:41:30",2.313,110.9,38.69,65,4.1,"2021-04-28 17:47:30",0.3,"2021-04-28 17:53:30",0.065,0.243
"2021-04-28 19:00:00",7039,44.73,"2021-04-28 18:01:00",12.88,0.05,"2021-04-28 18:57:00",0,"2021-04-28 18:00:30",966,34.69,37.68,"2021-04-28 18:03:30",30.43,"2021-04-28 19:00:00",56.45,59.26,"2021-04-28 18:38:00",53.21,"2021-04-28 18:00:30",36.84,37.75,"2021-04-28 18:00:30",36.12,"2021-04-28 18:56:30",37.98,38.36,"2021-04-28 18:00:30",37.7,"2021-04-28 18:58:00",36.23,36.35,"2021-04-28 18:38:00",36.08,"2021-04-28 18:11:00",34.02,34.14,"2021-04-28 18:56:30",33.81,"2021-04-28 18:06:30",33.1,33.23,"2021-04-28 18:51:00",32.95,"2021-04-28 18:02:00",32.47,32.56,"2021-04-28 18:02:30",32.41,"2021-04-28 18:01:00",12.88,13.03,"2021-04-28 18:00:30",12.74,"2021-04-28 18:59:30",16.58,16.63,"2021-04-28 18:03:30",16.52,"2021-04-28 18:58:30",22.05,22.07,"2021-04-28 18:32:00",22.04,"2021-04-28 18:17:30",17.41,17.45,"2021-04-28 18:58:00",17.37,"2021-04-28 18:01:00",17.91,17.93,"2021-04-28 18:53:30",17.88,"2021-04-28 18:02:00",16.34,16.37,"2021-04-28 18:59:00",16.32,"2021-04-28 18:03:30",0.0006911429,0,1.414,41.47,25.09,50,3.3,"2021-04-28 18:04:30",0,"2021-04-28 18:39:00",2.107,43.66,17.57,53,3.7,"2021-04-28 18:04:30",0.4,"2021-04-28 18:57:30",0.023,0
"2021-04-28 20:00:00",7040,46.54,"2021-04-28 19:37:30",12.87,0.047,"2021-04-28 19:44:00",0,"2021-04-28 19:00:30",967,31.43,34.49,"2021-04-28 19:56:00",30.23,"2021-04-28 19:15:30",56.02,59.06,"2021-04-28 19:55:30",54.09,"2021-04-28 19:30:30",35.51,36.12,"2021-04-28 19:00:30",34.98,"2021-04-28 20:00:00",37.35,37.73,"2021-04-28 19:02:30",37.07,"2021-04-28 19:58:30",36.24,36.32,"2021-04-28 19:03:30",36.08,"2021-04-28 19:57:30",34.24,34.33,"2021-04-28 19:46:30",34.04,"2021-04-28 19:09:00",33.26,33.41,"2021-04-28 19:42:30",33.16,"2021-04-28 19:01:00",32.56,32.73,"2021-04-28 19:55:00",32.44,"2021-04-28 19:10:30",12.63,12.74,"2021-04-28 19:00:30",12.53,"2021-04-28 19:57:30",16.47,16.53,"2021-04-28 19:03:00",16.4,"2021-04-28 19:58:30",22.06,22.07,"2021-04-28 19:53:30",22.05,"2021-04-28 19:40:00",17.46,17.49,"2021-04-28 19:52:30",17.43,"2021-04-28 19:01:00",17.94,17.96,"2021-04-28 19:51:30",17.92,"2021-04-28 19:00:30",16.37,16.39,"2021-04-28 19:52:00",16.36,"2021-04-28 19:01:00",0.0008756251,0,0.698,44.7,75.46,358,2.8,"2021-04-28 19:19:00",0,"2021-04-28 19:12:00",1.137,33.91,79.36,42,3,"2021-04-28 19:01:30",0,"2021-04-28 19:12:30",-0.006,0
"2021-04-28 21:00:00",7041,46.4,"2021-04-28 20:59:00",12.86,0.047,"2021-04-28 20:07:00",0,"2021-04-28 20:00:30",967,32.27,35.01,"2021-04-28 20:56:00",29.81,"2021-04-28 20:09:30",60.36,66.11,"2021-04-28 21:00:00",54.73,"2021-04-28 20:00:30",34.56,35.04,"2021-04-28 20:00:30",34.14,"2021-04-28 20:58:00",36.73,37.05,"2021-04-28 20:02:30",36.44,"2021-04-28 21:00:00",36.08,36.17,"2021-04-28 20:03:30",36.02,"2021-04-28 20:52:30",34.35,34.5,"2021-04-28 20:47:00",34.23,"2021-04-28 20:35:30",33.4,33.48,"2021-04-28 20:12:30",33.37,"2021-04-28 20:02:00",32.66,32.71,"2021-04-28 20:14:00",32.6,"2021-04-28 20:02:00",12.43,12.53,"2021-04-28 20:00:30",12.35,"2021-04-28 21:00:00",16.36,16.42,"2021-04-28 20:01:00",16.29,"2021-04-28 20:57:30",22.04,22.07,"2021-04-28 20:02:00",22.01,"2021-04-28 20:51:00",17.49,17.5,"2021-04-28 20:54:00",17.47,"2021-04-28 20:09:30",17.98,18.01,"2021-04-28 20:58:00",17.95,"2021-04-28 20:00:30",16.39,16.41,"2021-04-28 20:56:00",16.37,"2021-04-28 20:02:00",0.0006482146,0,0.788,152.7,53.26,173,2.5,"2021-04-28 20:12:00",0,"2021-04-28 20:00:30",1.303,146.6,44.65,181,4.2,"2021-04-28 20:11:30",0,"2021-04-28 20:01:00",-0.002,0
"2021-04-28 22:00:00",7042,46.02,"2021-04-28 21:59:30",12.85,0.049,"2021-04-28 21:06:00",0,"2021-04-28 21:00:30",968,33.31,34.37,"2021-04-28 21:11:00",30.94,"2021-04-28 21:02:30",65.12,66.4,"2021-04-28 21:06:00",64.29,"2021-04-28 21:32:30",33.9,34.2,"2021-04-28 21:00:30",33.55,"2021-04-28 21:55:30",36.18,36.51,"2021-04-28 21:01:00",35.84,"2021-04-28 22:00:00",35.91,36.1,"2021-04-28 21:01:30",35.82,"2021-04-28 21:54:00",34.46,34.53,"2021-04-28 21:05:00",34.36,"2021-04-28 21:07:00",33.53,33.64,"2021-04-28 21:40:00",33.37,"2021-04-28 21:01:30",32.7,32.81,"2021-04-28 21:56:00",32.65,"2021-04-28 21:03:30",12.28,12.35,"2021-04-28 21:00:30",12.21,"2021-04-28 21:58:30",16.25,16.3,"2021-04-28 21:00:30",16.18,"2021-04-28 21:54:30",22,22.02,"2021-04-28 21:02:30",21.95,"2021-04-28 21:59:00",17.5,17.51,"2021-04-28 21:47:00",17.48,"2021-04-28 21:05:30",18,18.03,"2021-04-28 21:59:00",17.98,"2021-04-28 21:17:00",16.42,16.45,"2021-04-28 21:51:00",16.4,"2021-04-28 21:04:30",0.0005620703,0,1.713,143,20.91,150,5.3,"2021-04-28 21:59:00",0.5,"2021-04-28 21:02:00",3.074,139.8,19.71,106,7.9,"2021-04-28 21:55:30",1.2,"2021-04-28 21:03:00",0.022,0
"2021-04-28 23:00:00",7043,45.9,"2021-04-28 22:21:00",12.83,0.048,"2021-04-28 22:16:30",0,"2021-04-28 22:00:30",968,31.59,33.15,"2021-04-28 22:11:00",28.53,"2021-04-28 23:00:00",65.61,67.85,"2021-04-28 22:45:00",63.9,"2021-04-28 22:45:30",33.3,33.58,"2021-04-28 22:00:30",32.96,"2021-04-28 22:56:30",35.69,35.93,"2021-04-28 22:13:30",35.42,"2021-04-28 23:00:00",35.72,35.91,"2021-04-28 22:00:30",35.51,"2021-04-28 22:59:30",34.44,34.53,"2021-04-28 22:37:00",34.31,"2021-04-28 22:49:30",33.59,33.67,"2021-04-28 22:54:30",33.58,"2021-04-28 22:01:00",32.84,32.93,"2021-04-28 22:21:30",32.67,"2021-04-28 22:12:00",12.14,12.21,"2021-04-28 22:01:00",12.08,"2021-04-28 22:59:30",16.15,16.2,"2021-04-28 22:01:00",16.09,"2021-04-28 23:00:00",21.95,21.98,"2021-04-28 22:03:00",21.92,"2021-04-28 22:52:30",17.5,17.52,"2021-04-28 22:22:00",17.49,"2021-04-28 22:08:00",18.03,18.04,"2021-04-28 22:50:00",18.01,"2021-04-28 22:00:30",16.44,16.45,"2021-04-28 22:51:00",16.42,"2021-04-28 22:00:30",0.0005510657,0,2.643,125.6,16.55,126,7,"2021-04-28 22:41:30",0.8,"2021-04-28 22:32:30",4.599,122.9,12.63,125,8.7,"2021-04-28 22:02:00",1,"2021-04-28 22:22:00",0.037,0
"2021-04-29 00:00:00",7044,47.18,"2021-04-28 23:20:00",12.81,0.05,"2021-04-28 23:04:00",0,"2021-04-28 23:00:30",968,28.96,31.38,"2021-04-28 23:56:00",27.89,"2021-04-28 23:43:00",69.98,75.55,"2021-04-29 00:00:00",66.06,"2021-04-28 23:00:30",32.66,33.02,"2021-04-28 23:01:00",32.35,"2021-04-28 23:55:30",35.25,35.55,"2021-04-28 23:05:00",35.02,"2021-04-28 23:53:00",35.46,35.63,"2021-04-28 23:02:00",35.29,"2021-04-28 23:59:00",34.33,34.46,"2021-04-28 23:11:00",34.23,"2021-04-28 23:33:30",33.66,33.78,"2021-04-28 23:33:30",33.58,"2021-04-28 23:09:00",32.88,32.94,"2021-04-28 23:06:30",32.84,"2021-04-28 23:08:00",12.01,12.08,"2021-04-28 23:00:30",11.96,"2021-04-28 23:58:00",16.05,16.1,"2021-04-28 23:01:30",16,"2021-04-28 23:57:30",21.89,21.93,"2021-04-28 23:01:30",21.86,"2021-04-28 23:55:00",17.5,17.51,"2021-04-28 23:00:30",17.49,"2021-04-28 23:11:00",18.05,18.06,"2021-04-28 23:32:30",18.03,"2021-04-28 23:24:30",16.46,16.48,"2021-04-28 23:59:30",16.45,"2021-04-28 23:01:00",0.0007088216,0,2.427,130.2,19.08,117,4.6,"2021-04-28 23:43:30",0.8,"2021-04-28 23:27:00",4.183,127.5,11.57,129,8.7,"2021-04-28 23:43:00",1.1,"2021-04-28 23:38:30",0.023,0
"2021-04-29 01:00:00",7045,47.58,"2021-04-29 00:00:30",12.79,0.051,"2021-04-29 00:37:00",0,"2021-04-29 00:00:30",968,28.17,30.87,"2021-04-29 00:40:00",27,"2021-04-29 00:57:00",74.93,78.54,"2021-04-29 00:45:00",71.46,"2021-04-29 00:00:30",32.16,32.37,"2021-04-29 00:01:00",31.93,"2021-04-29 00:48:30",34.83,35.08,"2021-04-29 00:01:00",34.58,"2021-04-29 01:00:00",35.2,35.37,"2021-04-29 00:01:00",35.02,"2021-04-29 00:55:00",34.28,34.35,"2021-04-29 00:11:00",34.19,"2021-04-29 00:25:00",33.72,33.82,"2021-04-29 00:38:30",33.62,"2021-04-29 00:01:30",32.91,33.02,"2021-04-29 00:57:30",32.86,"2021-04-29 00:01:00",11.9,11.96,"2021-04-29 00:00:30",11.85,"2021-04-29 00:59:00",15.96,16,"2021-04-29 00:03:00",15.91,"2021-04-29 00:58:30",21.83,21.88,"2021-04-29 00:03:30",21.8,"2021-04-29 00:59:00",17.48,17.5,"2021-04-29 00:06:30",17.47,"2021-04-29 00:47:30",18.05,18.06,"2021-04-29 00:02:00",18.04,"2021-04-29 00:03:00",16.48,16.5,"2021-04-29 00:52:30",16.47,"2021-04-29 00:00:30",0.0007728938,0,2.149,128.3,17.92,144,4.5,"2021-04-29 00:03:30",0.7,"2021-04-29 00:32:00",3.643,124.2,14.69,123,7.2,"2021-04-29 00:07:00",1.4,"2021-04-29 00:52:30",0.012,0
"2021-04-29 02:00:00",7046,48.39,"2021-04-29 01:34:00",12.79,0.05,"2021-04-29 01:07:30",0,"2021-04-29 01:00:30",967,29.82,30.44,"2021-04-29 01:12:00",27.53,"2021-04-29 01:51:00",79.66,81.1,"2021-04-29 01:11:00",78.58,"2021-04-29 01:17:30",31.75,31.95,"2021-04-29 01:02:30",31.52,"2021-04-29 01:50:30",34.46,34.71,"2021-04-29 01:01:30",34.24,"2021-04-29 01:55:30",35,35.17,"2021-04-29 01:18:30",34.83,"2021-04-29 01:59:30",34.17,34.32,"2021-04-29 01:03:00",34.02,"2021-04-29 01:50:30",33.73,33.8,"2021-04-29 01:08:00",33.65,"2021-04-29 01:40:00",32.99,33.09,"2021-04-29 01:29:30",32.89,"2021-04-29 01:03:00",11.81,11.85,"2021-04-29 01:00:30",11.77,"2021-04-29 01:59:30",15.87,15.92,"2021-04-29 01:09:00",15.83,"2021-04-29 01:58:30",21.77,21.81,"2021-04-29 01:01:00",21.73,"2021-04-29 01:58:00",17.46,17.48,"2021-04-29 01:18:30",17.45,"2021-04-29 01:45:30",18.05,18.06,"2021-04-29 01:03:30",18.04,"2021-04-29 01:31:30",16.49,16.5,"2021-04-29 01:25:30",16.47,"2021-04-29 01:36:30",0.000687297,0,1.843,134.5,18.88,139,4.5,"2021-04-29 01:54:00",0.6,"2021-04-29 01:38:30",3.145,129.8,14.11,126,5.9,"2021-04-29 01:58:30",0.9,"2021-04-29 01:08:30",0.007,0
"2021-04-29 03:00:00",7047,48.69,"2021-04-29 02:09:00",12.77,0.051,"2021-04-29 02:49:00",0,"2021-04-29 02:00:30",968,29.45,29.93,"2021-04-29 02:03:30",27.57,"2021-04-29 02:34:00",78.96,79.97,"2021-04-29 02:07:30",77.97,"2021-04-29 02:30:30",31.37,31.54,"2021-04-29 02:00:30",31.11,"2021-04-29 02:55:00",34.12,34.31,"2021-04-29 02:00:30",33.89,"2021-04-29 02:57:00",34.77,34.96,"2021-04-29 02:07:00",34.64,"2021-04-29 02:29:30",34.07,34.14,"2021-04-29 02:10:30",34,"2021-04-29 02:08:00",33.7,33.79,"2021-04-29 02:01:30",33.6,"2021-04-29 02:12:30",33.05,33.13,"2021-04-29 02:28:30",32.96,"2021-04-29 02:25:00",11.72,11.77,"2021-04-29 02:00:30",11.68,"2021-04-29 02:58:00",15.8,15.84,"2021-04-29 02:00:30",15.75,"2021-04-29 02:53:30",21.71,21.74,"2021-04-29 02:01:00",21.67,"2021-04-29 02:56:30",17.44,17.47,"2021-04-29 02:02:30",17.42,"2021-04-29 02:54:30",18.06,18.07,"2021-04-29 02:16:00",18.04,"2021-04-29 02:51:30",16.49,16.52,"2021-04-29 02:31:30",16.48,"2021-04-29 02:52:00",0.0006038198,0,2.403,139.9,16.35,139,5.2,"2021-04-29 02:19:30",0.9,"2021-04-29 02:47:30",4.168,135.4,11.51,153,7.1,"2021-04-29 02:54:00",1.6,"2021-04-29 02:48:00",0.013,0
"2021-04-29 04:00:00",7048,49.22,"2021-04-29 03:00:30",12.76,0.05,"2021-04-29 03:48:00",0,"2021-04-29 03:00:30",968,26.06,26.36,"2021-04-29 03:10:00",25.89,"2021-04-29 03:50:00",76.33,77.69,"2021-04-29 03:54:30",74.94,"2021-04-29 03:19:00",30.94,31.14,"2021-04-29 03:04:30",30.69,"2021-04-29 03:54:00",33.77,33.95,"2021-04-29 03:05:00",33.63,"2021-04-29 03:58:00",34.54,34.76,"2021-04-29 03:05:00",34.39,"2021-04-29 03:59:30",33.93,34.11,"2021-04-29 03:04:00",33.75,"2021-04-29 03:18:30",33.64,33.75,"2021-04-29 03:05:30",33.58,"2021-04-29 03:13:00",33.07,33.13,"2021-04-29 03:04:00",32.96,"2021-04-29 03:10:00",11.63,11.68,"2021-04-29 03:00:30",11.58,"2021-04-29 03:59:30",15.72,15.77,"2021-04-29 03:01:00",15.68,"2021-04-29 03:56:00",21.65,21.68,"2021-04-29 03:03:00",21.62,"2021-04-29 03:52:00",17.42,17.43,"2021-04-29 03:19:30",17.4,"2021-04-29 03:47:00",18.06,18.07,"2021-04-29 03:07:30",18.04,"2021-04-29 03:34:00",16.5,16.51,"2021-04-29 03:03:00",16.49,"2021-04-29 03:01:30",0.0006814306,0,2.292,118.2,21.18,117,4.7,"2021-04-29 03:41:00",0.9,"2021-04-29 03:18:30",4.007,115,13.46,132,6.3,"2021-04-29 03:23:30",1.4,"2021-04-29 03:54:30",0.01,0
"2021-04-29 05:00:00",7049,49.92,"2021-04-29 05:00:00",12.73,0.048,"2021-04-29 04:48:30",0,"2021-04-29 04:00:30",968,25.77,25.94,"2021-04-29 04:03:30",25.68,"2021-04-29 04:47:00",78.32,79.05,"2021-04-29 04:57:00",76.99,"2021-04-29 04:00:30",30.6,30.76,"2021-04-29 04:19:30",30.44,"2021-04-29 04:53:00",33.47,33.68,"2021-04-29 04:00:30",33.26,"2021-04-29 04:56:00",34.32,34.5,"2021-04-29 04:04:00",34.15,"2021-04-29 04:58:00",33.8,33.9,"2021-04-29 04:04:00",33.64,"2021-04-29 04:56:00",33.59,33.65,"2021-04-29 04:06:00",33.58,"2021-04-29 04:01:30",33.06,33.15,"2021-04-29 04:10:00",32.96,"2021-04-29 04:56:30",11.54,11.58,"2021-04-29 04:02:30",11.5,"2021-04-29 04:54:30",15.65,15.69,"2021-04-29 04:00:30",15.62,"2021-04-29 04:46:30",21.59,21.64,"2021-04-29 04:00:30",21.56,"2021-04-29 04:53:30",17.39,17.41,"2021-04-29 04:01:00",17.37,"2021-04-29 04:37:30",18.05,18.06,"2021-04-29 04:00:30",18.04,"2021-04-29 04:49:00",16.5,16.52,"2021-04-29 04:20:00",16.49,"2021-04-29 04:24:30",0.0005975207,0,1.644,126,17.94,102,3.2,"2021-04-29 04:14:00",0.4,"2021-04-29 04:20:30",2.548,122.6,14.23,110,5.5,"2021-04-29 04:14:00",0.7,"2021-04-29 04:51:00",0,0
"2021-04-29 06:00:00",7050,49.85,"2021-04-29 05:15:30",12.71,0.05,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",969,25.59,28.26,"2021-04-29 05:03:30",23.57,"2021-04-29 06:00:00",82.7,89.4,"2021-04-29 05:59:30",79.2,"2021-04-29 05:16:00",30.31,30.58,"2021-04-29 05:00:30",29.91,"2021-04-29 06:00:00",33.17,33.32,"2021-04-29 05:01:00",33.01,"2021-04-29 05:47:00",34.1,34.24,"2021-04-29 05:03:00",33.91,"2021-04-29 05:56:30",33.66,33.74,"2021-04-29 05:04:00",33.56,"2021-04-29 05:14:00",33.58,33.65,"2021-04-29 05:07:00",33.52,"2021-04-29 05:43:00",33.04,33.11,"2021-04-29 05:10:30",32.94,"2021-04-29 05:19:30",11.48,11.51,"2021-04-29 05:01:00",11.44,"2021-04-29 05:52:00",15.59,15.63,"2021-04-29 05:02:00",15.56,"2021-04-29 06:00:00",21.54,21.57,"2021-04-29 05:02:00",21.51,"2021-04-29 05:45:30",17.36,17.38,"2021-04-29 05:01:30",17.33,"2021-04-29 05:54:00",18.03,18.05,"2021-04-29 05:07:30",18.02,"2021-04-29 05:58:30",16.5,16.52,"2021-04-29 05:26:00",16.49,"2021-04-29 05:03:00",0.0258766,0.4,2.314,103.3,25.02,119,4.9,"2021-04-29 05:39:00",0.5,"2021-04-29 05:01:00",3.913,100.3,15.71,109,7.6,"2021-04-29 05:37:30",1.3,"2021-04-29 05:05:00",0.005,0
"2021-04-29 07:00:00",7051,53.35,"2021-04-29 07:00:00",12.75,12.77,"2021-04-29 06:01:00",0.009,"2021-04-29 06:01:30",970,24.86,26.15,"2021-04-29 06:20:00",23.56,"2021-04-29 06:02:00",91,94.5,"2021-04-29 06:55:30",87.1,"2021-04-29 06:01:00",29.54,29.98,"2021-04-29 06:06:00",29.1,"2021-04-29 06:58:30",32.87,33.05,"2021-04-29 06:00:30",32.61,"2021-04-29 06:58:30",33.88,33.98,"2021-04-29 06:05:30",33.7,"2021-04-29 06:59:30",33.52,33.69,"2021-04-29 06:05:00",33.36,"2021-04-29 06:37:30",33.48,33.6,"2021-04-29 06:01:00",33.37,"2021-04-29 06:41:00",33.01,33.11,"2021-04-29 06:13:30",32.89,"2021-04-29 06:44:00",11.37,11.44,"2021-04-29 06:00:30",11.32,"2021-04-29 06:57:30",15.53,15.56,"2021-04-29 06:01:00",15.49,"2021-04-29 06:59:30",21.49,21.52,"2021-04-29 06:01:00",21.46,"2021-04-29 06:41:30",17.33,17.35,"2021-04-29 06:03:00",17.31,"2021-04-29 06:55:30",18.03,18.04,"2021-04-29 06:24:30",18.01,"2021-04-29 06:32:00",16.5,16.52,"2021-04-29 06:03:30",16.49,"2021-04-29 06:01:30",0.6542137,1.2,1.6,124.6,28.36,107,3.4,"2021-04-29 06:24:00",0.4,"2021-04-29 06:30:00",2.862,118.6,19.84,138,5.2,"2021-04-29 06:24:00",1.3,"2021-04-29 06:19:30",0.095,0.3
"2021-04-29 08:00:00",7052,42.55,"2021-04-29 08:00:00",12.91,14.47,"2021-04-29 07:03:00",0.148,"2021-04-29 07:00:30",970,24.77,26.22,"2021-04-29 07:14:30",23.83,"2021-04-29 07:16:30",91.2,94.7,"2021-04-29 07:23:00",84.4,"2021-04-29 07:59:00",29.1,29.2,"2021-04-29 08:00:00",28.95,"2021-04-29 07:26:30",32.46,32.66,"2021-04-29 07:03:30",32.21,"2021-04-29 07:55:00",33.63,33.74,"2021-04-29 07:02:00",33.47,"2021-04-29 07:48:00",33.37,33.48,"2021-04-29 07:01:00",33.19,"2021-04-29 07:58:30",33.39,33.44,"2021-04-29 07:03:30",33.37,"2021-04-29 07:04:30",32.93,33.05,"2021-04-29 07:09:00",32.86,"2021-04-29 07:18:30",11.3,11.33,"2021-04-29 07:58:30",11.28,"2021-04-29 07:39:30",15.45,15.49,"2021-04-29 07:00:30",15.41,"2021-04-29 07:58:00",21.44,21.47,"2021-04-29 07:00:30",21.4,"2021-04-29 08:00:00",17.3,17.32,"2021-04-29 07:03:30",17.28,"2021-04-29 07:40:30",18.02,18.03,"2021-04-29 07:00:30",18.01,"2021-04-29 07:46:00",16.51,16.52,"2021-04-29 07:03:30",16.49,"2021-04-29 07:24:30",5.007273,0,1.934,160.7,23.02,170,4.4,"2021-04-29 07:37:00",0.8,"2021-04-29 07:18:00",3.365,159.7,16.12,159,5.8,"2021-04-29 07:43:30",1.3,"2021-04-29 07:16:00",0.923,1.122
"2021-04-29 09:00:00",7053,36.35,"2021-04-29 08:51:00",13.27,14.86,"2021-04-29 08:39:30",0.001,"2021-04-29 08:38:30",971,27.87,31.16,"2021-04-29 08:48:30",25.79,"2021-04-29 08:21:00",77.97,84.5,"2021-04-29 08:12:00",72.67,"2021-04-29 08:49:30",29.76,30.56,"2021-04-29 08:59:00",29.16,"2021-04-29 08:00:30",32.18,32.24,"2021-04-29 08:02:00",32.06,"2021-04-29 08:39:30",33.41,33.51,"2021-04-29 08:00:30",33.28,"2021-04-29 08:58:00",33.23,33.27,"2021-04-29 08:01:30",33.14,"2021-04-29 08:56:30",33.38,33.46,"2021-04-29 08:55:00",33.29,"2021-04-29 08:56:30",32.9,32.99,"2021-04-29 08:15:30",32.86,"2021-04-29 08:01:00",11.4,11.52,"2021-04-29 08:59:30",11.32,"2021-04-29 08:04:00",15.38,15.41,"2021-04-29 08:00:30",15.36,"2021-04-29 08:46:30",21.36,21.41,"2021-04-29 08:01:00",21.32,"2021-04-29 08:58:00",17.26,17.29,"2021-04-29 08:01:00",17.24,"2021-04-29 08:50:00",17.99,18.01,"2021-04-29 08:00:30",17.97,"2021-04-29 08:54:30",16.49,16.51,"2021-04-29 08:07:30",16.47,"2021-04-29 08:54:00",11.39171,0,2.541,150.3,23.43,126,5.4,"2021-04-29 08:23:00",0.8,"2021-04-29 08:10:00",4.215,145.5,16.86,135,6.1,"2021-04-29 08:03:30",1.6,"2021-04-29 08:31:30",2.222,1.946
"2021-04-29 10:00:00",7054,35.62,"2021-04-29 09:45:00",13.28,13.54,"2021-04-29 09:13:00",0.001,"2021-04-29 09:06:00",971,32.07,44.62,"2021-04-29 09:21:00",28.33,"2021-04-29 09:13:00",68.91,79.18,"2021-04-29 09:19:00",63.26,"2021-04-29 09:58:00",31.3,32.18,"2021-04-29 09:59:30",30.51,"2021-04-29 09:00:30",32.25,32.42,"2021-04-29 09:54:00",32.11,"2021-04-29 09:04:00",33.19,33.3,"2021-04-29 09:00:30",33.08,"2021-04-29 09:54:30",33.05,33.21,"2021-04-29 09:03:30",32.95,"2021-04-29 09:59:30",33.29,33.42,"2021-04-29 09:04:30",33.18,"2021-04-29 09:36:30",32.89,32.96,"2021-04-29 09:09:30",32.86,"2021-04-29 09:56:00",11.63,11.77,"2021-04-29 10:00:00",11.52,"2021-04-29 09:02:00",15.36,15.38,"2021-04-29 09:51:30",15.36,"2021-04-29 09:01:00",21.28,21.32,"2021-04-29 09:02:00",21.24,"2021-04-29 09:59:30",17.23,17.26,"2021-04-29 09:03:00",17.21,"2021-04-29 10:00:00",17.97,17.99,"2021-04-29 09:01:30",17.96,"2021-04-29 09:34:30",16.46,16.49,"2021-04-29 09:01:30",16.44,"2021-04-29 09:57:30",13.28578,0,2.57,140.7,20.58,192,5.3,"2021-04-29 09:43:30",1.1,"2021-04-29 09:17:00",4.166,136.9,16.57,138,7.7,"2021-04-29 09:51:30",0.5,"2021-04-29 09:39:30",2.777,2.615
"2021-04-29 11:00:00",7055,32.79,"2021-04-29 10:44:30",13.48,18.89,"2021-04-29 10:09:30",0.154,"2021-04-29 10:10:00",970,31.27,33.04,"2021-04-29 10:41:30",29.53,"2021-04-29 10:03:00",60.46,66.64,"2021-04-29 10:04:00",56.49,"2021-04-29 10:42:00",33.21,34.41,"2021-04-29 10:57:30",32.19,"2021-04-29 10:00:30",32.63,32.92,"2021-04-29 10:59:30",32.4,"2021-04-29 10:03:00",33.1,33.12,"2021-04-29 10:48:30",33.08,"2021-04-29 10:01:00",32.87,33.05,"2021-04-29 10:00:30",32.75,"2021-04-29 10:26:30",33.19,33.28,"2021-04-29 10:01:30",33.15,"2021-04-29 10:57:00",32.87,32.96,"2021-04-29 10:29:30",32.76,"2021-04-29 10:55:30",11.92,12.1,"2021-04-29 11:00:00",11.76,"2021-04-29 10:00:30",15.38,15.42,"2021-04-29 11:00:00",15.36,"2021-04-29 10:14:00",21.2,21.24,"2021-04-29 10:00:30",21.17,"2021-04-29 10:58:00",17.2,17.22,"2021-04-29 10:01:30",17.17,"2021-04-29 11:00:00",17.95,17.97,"2021-04-29 10:02:30",17.92,"2021-04-29 10:56:00",16.43,16.45,"2021-04-29 10:01:00",16.4,"2021-04-29 10:46:30",15.51607,0,2.353,129.2,31.48,135,5.1,"2021-04-29 10:28:30",0,"2021-04-29 10:54:30",3.696,125.6,28.58,128,6.8,"2021-04-29 10:02:00",1.1,"2021-04-29 10:54:00",3.226,3.156
"2021-04-29 12:00:00",7056,33.76,"2021-04-29 11:09:30",13.44,18.7,"2021-04-29 11:07:00",0.132,"2021-04-29 11:23:30",969,31.83,33.62,"2021-04-29 11:26:00",30.42,"2021-04-29 11:47:00",55.38,58.72,"2021-04-29 11:15:00",52.59,"2021-04-29 11:59:00",35.35,36.02,"2021-04-29 12:00:00",34.43,"2021-04-29 11:01:30",33.35,33.74,"2021-04-29 11:58:30",32.9,"2021-04-29 11:02:00",33.15,33.3,"2021-04-29 11:51:30",33.08,"2021-04-29 11:35:30",32.82,32.84,"2021-04-29 11:00:30",32.77,"2021-04-29 11:12:30",33.11,33.23,"2021-04-29 11:03:00",32.95,"2021-04-29 11:59:30",32.78,32.9,"2021-04-29 11:27:00",32.65,"2021-04-29 11:41:00",12.24,12.37,"2021-04-29 11:59:00",12.1,"2021-04-29 11:00:30",15.46,15.52,"2021-04-29 11:59:00",15.41,"2021-04-29 11:00:30",21.16,21.18,"2021-04-29 11:00:30",21.14,"2021-04-29 11:38:00",17.16,17.18,"2021-04-29 11:00:30",17.14,"2021-04-29 11:50:30",17.92,17.94,"2021-04-29 11:00:30",17.9,"2021-04-29 11:59:30",16.41,16.42,"2021-04-29 11:01:30",16.39,"2021-04-29 11:40:00",14.6605,0,2.151,118.9,33.77,58,4.6,"2021-04-29 11:07:00",0.3,"2021-04-29 11:51:00",3.24,118.4,25.65,47,6.6,"2021-04-29 11:17:30",0.4,"2021-04-29 11:57:00",3.092,3.423
"2021-04-29 13:00:00",7057,31.79,"2021-04-29 12:26:00",13.4,18.79,"2021-04-29 12:45:30",0.119,"2021-04-29 12:55:30",968,32.52,34.06,"2021-04-29 12:10:00",31.46,"2021-04-29 12:15:30",51.25,54.71,"2021-04-29 12:03:00",48.35,"2021-04-29 12:51:30",37.44,38.81,"2021-04-29 13:00:00",36.05,"2021-04-29 12:01:00",34.23,34.73,"2021-04-29 12:58:30",33.74,"2021-04-29 12:00:30",33.39,33.51,"2021-04-29 12:40:00",33.28,"2021-04-29 12:02:30",32.81,32.86,"2021-04-29 12:34:30",32.71,"2021-04-29 12:03:30",32.98,33.13,"2021-04-29 12:05:30",32.95,"2021-04-29 12:04:00",32.69,32.82,"2021-04-29 12:01:00",32.65,"2021-04-29 12:00:30",12.59,12.78,"2021-04-29 12:58:00",12.37,"2021-04-29 12:00:30",15.57,15.65,"2021-04-29 12:59:30",15.5,"2021-04-29 12:01:00",21.14,21.16,"2021-04-29 12:25:00",21.13,"2021-04-29 12:32:00",17.14,17.16,"2021-04-29 12:06:30",17.13,"2021-04-29 12:50:30",17.9,17.92,"2021-04-29 12:01:00",17.88,"2021-04-29 12:55:30",16.38,16.4,"2021-04-29 12:01:00",16.36,"2021-04-29 12:54:00",18.60378,0,2.058,95.8,48.58,98,4.9,"2021-04-29 12:10:00",0.4,"2021-04-29 12:39:30",2.988,101.7,41.36,92,6.4,"2021-04-29 12:31:30",0,"2021-04-29 12:48:30",3.964,3.42
"2021-04-29 14:00:00",7058,33.63,"2021-04-29 13:00:30",13.4,18.88,"2021-04-29 13:13:00",0.117,"2021-04-29 13:28:00",967,32.16,33.2,"2021-04-29 13:15:00",30.61,"2021-04-29 13:57:30",52.24,65.07,"2021-04-29 13:55:00",47.2,"2021-04-29 13:03:00",39.27,39.62,"2021-04-29 13:41:00",38.81,"2021-04-29 13:00:30",35.3,35.9,"2021-04-29 14:00:00",34.62,"2021-04-29 13:00:30",33.73,33.95,"2021-04-29 13:58:30",33.45,"2021-04-29 13:00:30",32.82,32.84,"2021-04-29 13:00:30",32.74,"2021-04-29 13:13:30",32.98,33.05,"2021-04-29 13:19:00",32.95,"2021-04-29 13:03:00",32.68,32.77,"2021-04-29 13:36:30",32.65,"2021-04-29 13:03:30",12.86,12.9,"2021-04-29 13:34:00",12.78,"2021-04-29 13:00:30",15.72,15.81,"2021-04-29 13:56:30",15.63,"2021-04-29 13:02:00",21.17,21.22,"2021-04-29 13:59:30",21.15,"2021-04-29 13:02:00",17.14,17.15,"2021-04-29 13:03:00",17.13,"2021-04-29 13:04:30",17.87,17.88,"2021-04-29 13:01:30",17.86,"2021-04-29 13:28:30",16.36,16.37,"2021-04-29 13:01:00",16.34,"2021-04-29 13:49:00",10.13788,0,1.894,88.5,38.04,82,4.7,"2021-04-29 13:50:00",0.4,"2021-04-29 13:55:00",2.907,92,31.62,71,6.2,"2021-04-29 13:16:00",0.4,"2021-04-29 13:42:00",2.165,3.142
"2021-04-29 15:00:00",7059,43.52,"2021-04-29 14:23:30",13.48,19.43,"2021-04-29 14:08:30",0.144,"2021-04-29 14:30:30",967,31.29,33.89,"2021-04-29 14:17:00",29.69,"2021-04-29 14:42:00",64.27,71.91,"2021-04-29 14:27:30",53.62,"2021-04-29 14:15:30",37.53,38.91,"2021-04-29 14:00:30",36.35,"2021-04-29 14:59:30",36.06,36.2,"2021-04-29 14:33:00",35.84,"2021-04-29 14:07:30",34.22,34.46,"2021-04-29 14:58:30",33.93,"2021-04-29 14:00:30",32.91,33.05,"2021-04-29 14:44:00",32.8,"2021-04-29 14:04:30",32.98,33.06,"2021-04-29 14:17:00",32.94,"2021-04-29 14:51:30",32.69,32.77,"2021-04-29 14:34:00",32.65,"2021-04-29 14:02:30",12.62,12.81,"2021-04-29 14:00:30",12.46,"2021-04-29 15:00:00",15.85,15.87,"2021-04-29 14:39:30",15.81,"2021-04-29 14:00:30",21.25,21.3,"2021-04-29 14:58:00",21.21,"2021-04-29 14:08:30",17.15,17.17,"2021-04-29 14:47:30",17.14,"2021-04-29 14:02:00",17.86,17.87,"2021-04-29 14:07:00",17.84,"2021-04-29 14:39:30",16.34,16.36,"2021-04-29 14:01:30",16.32,"2021-04-29 14:49:30",6.031339,0,2.988,128.1,27.21,167,7.9,"2021-04-29 14:20:30",0.3,"2021-04-29 14:08:00",5.025,128,19.61,151,10.9,"2021-04-29 14:22:30",0.4,"2021-04-29 14:05:30",1.255,2.589
"2021-04-29 16:00:00",7060,45.36,"2021-04-29 15:26:30",13.31,13.36,"2021-04-29 15:55:30",0.001,"2021-04-29 15:54:00",967,30.44,33.02,"2021-04-29 15:10:00",26.68,"2021-04-29 15:57:30",70.46,81.9,"2021-04-29 15:50:30",64.45,"2021-04-29 15:09:00",35.88,36.35,"2021-04-29 15:03:00",35.31,"2021-04-29 16:00:00",36.04,36.14,"2021-04-29 15:21:00",35.88,"2021-04-29 15:57:00",34.6,34.76,"2021-04-29 15:43:30",34.43,"2021-04-29 15:02:00",33.13,33.26,"2021-04-29 15:46:30",32.98,"2021-04-29 15:12:00",32.98,33.06,"2021-04-29 15:16:30",32.95,"2021-04-29 15:02:30",32.68,32.75,"2021-04-29 15:02:00",32.6,"2021-04-29 15:45:00",12.38,12.47,"2021-04-29 15:00:30",12.3,"2021-04-29 15:59:30",15.84,15.87,"2021-04-29 15:02:00",15.82,"2021-04-29 15:53:30",21.32,21.36,"2021-04-29 15:57:30",21.29,"2021-04-29 15:01:00",17.18,17.2,"2021-04-29 15:30:30",17.16,"2021-04-29 15:02:00",17.86,17.87,"2021-04-29 15:42:00",17.85,"2021-04-29 15:30:00",16.33,16.34,"2021-04-29 15:00:30",16.32,"2021-04-29 15:21:00",4.471566,0,3.693,125.1,20.99,161,7.1,"2021-04-29 15:41:30",1,"2021-04-29 15:58:00",5.934,120.8,16.08,121,11.5,"2021-04-29 15:16:00",2.4,"2021-04-29 15:56:00",0.913,1.871
"2021-04-29 17:00:00",7061,50.43,"2021-04-29 17:00:00",13.18,13.24,"2021-04-29 16:21:30",0.003,"2021-04-29 16:15:30",968,28.02,30.87,"2021-04-29 16:22:30",26.86,"2021-04-29 16:01:00",77.51,82.3,"2021-04-29 16:21:00",71.73,"2021-04-29 16:59:00",34.5,35.35,"2021-04-29 16:00:30",33.89,"2021-04-29 17:00:00",35.78,35.95,"2021-04-29 16:01:30",35.53,"2021-04-29 17:00:00",34.77,34.93,"2021-04-29 16:52:00",34.62,"2021-04-29 16:15:00",33.29,33.48,"2021-04-29 16:56:00",33.16,"2021-04-29 16:12:30",32.98,33.07,"2021-04-29 16:50:00",32.95,"2021-04-29 16:00:30",32.67,32.77,"2021-04-29 16:11:30",32.6,"2021-04-29 16:39:00",12.16,12.31,"2021-04-29 16:00:30",12.05,"2021-04-29 16:59:30",15.8,15.84,"2021-04-29 16:02:30",15.75,"2021-04-29 16:59:30",21.37,21.39,"2021-04-29 16:44:00",21.35,"2021-04-29 16:02:30",17.21,17.24,"2021-04-29 16:45:00",17.19,"2021-04-29 16:00:30",17.88,17.89,"2021-04-29 16:46:30",17.86,"2021-04-29 16:08:30",16.34,16.35,"2021-04-29 16:45:30",16.32,"2021-04-29 16:02:00",1.210092,0,2.185,126.7,20.06,104,4.3,"2021-04-29 16:55:00",0.5,"2021-04-29 16:17:30",3.461,122.9,13,116,5.7,"2021-04-29 16:39:00",1.5,"2021-04-29 16:34:00",0.233,1.044
"2021-04-29 18:00:00",7062,50.36,"2021-04-29 17:15:00",12.92,0.286,"2021-04-29 18:00:00",0,"2021-04-29 17:27:00",968,29.55,30.73,"2021-04-29 17:48:30",27.55,"2021-04-29 17:16:00",72.73,75.54,"2021-04-29 17:50:00",69.69,"2021-04-29 17:03:30",33.42,33.95,"2021-04-29 17:00:30",32.96,"2021-04-29 17:56:00",35.34,35.63,"2021-04-29 17:01:00",35.09,"2021-04-29 17:57:30",34.86,34.94,"2021-04-29 17:40:30",34.74,"2021-04-29 18:00:00",33.46,33.55,"2021-04-29 17:58:30",33.38,"2021-04-29 17:02:00",33.09,33.21,"2021-04-29 17:57:00",32.97,"2021-04-29 17:04:00",32.68,32.75,"2021-04-29 17:57:30",32.62,"2021-04-29 17:09:30",11.97,12.06,"2021-04-29 17:03:00",11.9,"2021-04-29 17:59:30",15.72,15.77,"2021-04-29 17:00:30",15.68,"2021-04-29 17:56:00",21.38,21.4,"2021-04-29 17:05:00",21.36,"2021-04-29 17:00:30",17.24,17.26,"2021-04-29 17:56:30",17.22,"2021-04-29 17:02:00",17.89,17.91,"2021-04-29 17:54:30",17.88,"2021-04-29 17:12:00",16.35,16.36,"2021-04-29 17:43:00",16.33,"2021-04-29 17:03:30",0.1513462,0,1.689,116.4,20,108,3.9,"2021-04-29 17:23:00",0.5,"2021-04-29 17:15:30",2.763,111.3,13.5,75,4.5,"2021-04-29 17:34:30",1.3,"2021-04-29 17:57:00",0.045,0.238
"2021-04-29 19:00:00",7063,50.52,"2021-04-29 18:13:00",12.89,0.05,"2021-04-29 18:59:00",0,"2021-04-29 18:00:30",968,30.26,30.67,"2021-04-29 18:41:00",29.16,"2021-04-29 18:05:30",75.68,77.9,"2021-04-29 19:00:00",73.75,"2021-04-29 18:04:30",32.56,32.96,"2021-04-29 18:00:30",32.14,"2021-04-29 18:59:30",34.88,35.13,"2021-04-29 18:08:30",34.62,"2021-04-29 18:57:30",34.75,34.91,"2021-04-29 18:03:00",34.64,"2021-04-29 18:48:30",33.57,33.69,"2021-04-29 18:39:00",33.43,"2021-04-29 18:10:30",33.18,33.25,"2021-04-29 18:51:00",33.12,"2021-04-29 18:05:30",32.67,32.75,"2021-04-29 18:01:30",32.64,"2021-04-29 18:02:00",11.83,11.9,"2021-04-29 18:01:00",11.77,"2021-04-29 18:55:30",15.64,15.69,"2021-04-29 18:02:00",15.58,"2021-04-29 19:00:00",21.37,21.39,"2021-04-29 18:18:30",21.35,"2021-04-29 18:57:00",17.26,17.27,"2021-04-29 18:47:00",17.25,"2021-04-29 18:00:30",17.91,17.92,"2021-04-29 18:54:30",17.89,"2021-04-29 18:00:30",16.37,16.38,"2021-04-29 18:32:30",16.35,"2021-04-29 18:02:00",0.0004539531,0,1.117,92.1,28.47,69,2.7,"2021-04-29 18:20:30",0,"2021-04-29 18:28:00",1.828,93.4,18.8,43,3.9,"2021-04-29 18:04:30",0.4,"2021-04-29 18:36:30",-0.001,0
"2021-04-29 20:00:00",7064,50.78,"2021-04-29 19:00:30",12.87,0.047,"2021-04-29 19:51:00",0,"2021-04-29 19:00:30",969,28.85,30.28,"2021-04-29 19:11:00",26.54,"2021-04-29 19:50:30",78.4,80.2,"2021-04-29 19:45:00",76.98,"2021-04-29 19:00:30",31.85,32.18,"2021-04-29 19:03:00",31.52,"2021-04-29 19:51:30",34.45,34.73,"2021-04-29 19:05:30",34.2,"2021-04-29 19:50:30",34.64,34.76,"2021-04-29 19:01:30",34.47,"2021-04-29 19:53:30",33.65,33.69,"2021-04-29 19:16:30",33.57,"2021-04-29 19:58:30",33.19,33.28,"2021-04-29 19:58:00",33.14,"2021-04-29 19:14:00",32.68,32.75,"2021-04-29 19:33:30",32.65,"2021-04-29 19:00:30",11.72,11.78,"2021-04-29 19:00:30",11.67,"2021-04-29 19:56:30",15.54,15.59,"2021-04-29 19:00:30",15.49,"2021-04-29 19:59:00",21.34,21.37,"2021-04-29 19:00:30",21.32,"2021-04-29 19:40:00",17.26,17.28,"2021-04-29 19:10:30",17.25,"2021-04-29 19:38:30",17.93,17.94,"2021-04-29 19:23:30",17.91,"2021-04-29 19:01:00",16.38,16.39,"2021-04-29 19:53:00",16.37,"2021-04-29 19:07:00",0.000571202,0,1.041,60.32,27.93,64,2.7,"2021-04-29 19:36:30",0,"2021-04-29 19:10:00",1.618,67.14,19.77,71,3.4,"2021-04-29 19:21:30",0.5,"2021-04-29 19:11:00",-0.005,0
"2021-04-29 21:00:00",7065,51.25,"2021-04-29 20:01:00",12.85,0.046,"2021-04-29 20:38:00",0,"2021-04-29 20:00:30",970,27.19,29.68,"2021-04-29 20:18:30",26.12,"2021-04-29 20:56:30",77.8,79.89,"2021-04-29 21:00:00",75.03,"2021-04-29 20:04:30",31.26,31.54,"2021-04-29 20:03:00",30.9,"2021-04-29 20:57:00",34.03,34.29,"2021-04-29 20:00:30",33.84,"2021-04-29 20:39:30",34.45,34.56,"2021-04-29 20:01:30",34.25,"2021-04-29 20:57:30",33.63,33.69,"2021-04-29 20:00:30",33.53,"2021-04-29 20:56:00",33.25,33.38,"2021-04-29 21:00:00",33.16,"2021-04-29 20:04:00",32.68,32.76,"2021-04-29 20:57:30",32.65,"2021-04-29 20:02:30",11.62,11.67,"2021-04-29 20:01:00",11.57,"2021-04-29 20:59:30",15.46,15.5,"2021-04-29 20:00:30",15.41,"2021-04-29 20:59:30",21.3,21.33,"2021-04-29 20:03:30",21.28,"2021-04-29 20:45:30",17.26,17.28,"2021-04-29 20:16:30",17.25,"2021-04-29 20:25:00",17.93,17.95,"2021-04-29 20:21:30",17.92,"2021-04-29 20:05:30",16.4,16.41,"2021-04-29 20:49:30",16.38,"2021-04-29 20:12:30",0.0006745886,0,0.994,126.6,25.8,137,2,"2021-04-29 20:03:30",0,"2021-04-29 20:02:30",1.653,119.2,19.58,135,3.3,"2021-04-29 20:03:00",0.6,"2021-04-29 20:02:00",-0.008,0
"2021-04-29 22:00:00",7066,52.29,"2021-04-29 21:01:00",12.84,0.046,"2021-04-29 21:04:30",0,"2021-04-29 21:00:30",970,26.9,28.62,"2021-04-29 21:03:30",25.57,"2021-04-29 21:40:30",83.7,87,"2021-04-29 22:00:00",80.8,"2021-04-29 21:15:30",30.58,30.96,"2021-04-29 21:03:30",30.25,"2021-04-29 21:59:30",33.62,33.89,"2021-04-29 21:05:00",33.4,"2021-04-29 21:51:00",34.27,34.35,"2021-04-29 21:01:00",34.1,"2021-04-29 21:56:00",33.52,33.66,"2021-04-29 21:01:00",33.43,"2021-04-29 21:42:00",33.3,33.4,"2021-04-29 21:17:00",33.18,"2021-04-29 21:47:00",32.72,32.82,"2021-04-29 21:37:30",32.65,"2021-04-29 21:02:00",11.5,11.57,"2021-04-29 21:00:30",11.44,"2021-04-29 21:59:30",15.38,15.42,"2021-04-29 21:00:30",15.33,"2021-04-29 21:59:00",21.26,21.29,"2021-04-29 21:02:30",21.22,"2021-04-29 21:55:00",17.25,17.27,"2021-04-29 21:04:30",17.24,"2021-04-29 21:30:30",17.94,17.95,"2021-04-29 21:37:00",17.92,"2021-04-29 21:18:30",16.41,16.42,"2021-04-29 22:00:00",16.39,"2021-04-29 21:09:00",0.0006996414,0,0.751,146.6,20.85,171,1.4,"2021-04-29 21:37:30",0.3,"2021-04-29 21:52:00",1.38,138.1,14.35,164,2.1,"2021-04-29 21:28:30",0.6,"2021-04-29 21:10:00",-0.013,0
"2021-04-29 23:00:00",7067,53.23,"2021-04-29 22:12:30",12.83,0.047,"2021-04-29 22:27:00",0,"2021-04-29 22:00:30",971,27.03,27.6,"2021-04-29 22:03:30",25.99,"2021-04-29 22:14:00",88.8,90.3,"2021-04-29 22:40:00",86,"2021-04-29 22:00:30",29.99,30.27,"2021-04-29 22:00:30",29.7,"2021-04-29 22:54:00",33.21,33.47,"2021-04-29 22:00:30",33.03,"2021-04-29 22:59:00",34.04,34.16,"2021-04-29 22:04:30",33.88,"2021-04-29 22:47:00",33.46,33.5,"2021-04-29 22:00:30",33.37,"2021-04-29 22:46:00",33.3,33.39,"2021-04-29 22:00:30",33.2,"2021-04-29 22:41:00",32.76,32.88,"2021-04-29 22:35:30",32.65,"2021-04-29 22:04:30",11.4,11.45,"2021-04-29 22:00:30",11.34,"2021-04-29 23:00:00",15.29,15.33,"2021-04-29 22:00:30",15.25,"2021-04-29 22:59:30",21.21,21.24,"2021-04-29 22:00:30",21.18,"2021-04-29 22:59:30",17.24,17.25,"2021-04-29 22:00:30",17.22,"2021-04-29 22:59:00",17.94,17.96,"2021-04-29 22:29:30",17.92,"2021-04-29 22:17:30",16.41,16.43,"2021-04-29 22:31:30",16.4,"2021-04-29 22:13:30",0.0006815526,0,1.099,175.1,21.91,132,2.7,"2021-04-29 22:47:30",0.4,"2021-04-29 22:55:00",2.06,169.2,17.51,130,3.6,"2021-04-29 22:58:00",1.1,"2021-04-29 22:03:00",-0.011,0
"2021-04-30 00:00:00",7068,53.38,"2021-04-29 23:59:30",12.81,0.048,"2021-04-29 23:17:30",0,"2021-04-29 23:00:30",970,26.87,27.23,"2021-04-29 23:56:00",25.47,"2021-04-29 23:36:00",85.7,89.7,"2021-04-29 23:05:30",79.99,"2021-04-30 00:00:00",29.46,29.8,"2021-04-29 23:03:00",29.16,"2021-04-29 23:58:30",32.82,33.05,"2021-04-29 23:00:30",32.61,"2021-04-29 23:52:00",33.82,33.93,"2021-04-29 23:10:30",33.66,"2021-04-29 23:47:00",33.32,33.48,"2021-04-29 23:01:00",33.22,"2021-04-29 23:31:30",33.26,33.39,"2021-04-29 23:22:30",33.16,"2021-04-29 23:57:00",32.78,32.9,"2021-04-29 23:01:30",32.7,"2021-04-29 23:06:30",11.3,11.35,"2021-04-29 23:01:00",11.26,"2021-04-29 23:51:30",15.21,15.26,"2021-04-29 23:01:00",15.16,"2021-04-30 00:00:00",21.15,21.19,"2021-04-29 23:02:30",21.12,"2021-04-29 23:57:00",17.22,17.23,"2021-04-29 23:01:30",17.2,"2021-04-29 23:36:00",17.94,17.95,"2021-04-29 23:07:00",17.92,"2021-04-29 23:52:30",16.42,16.43,"2021-04-29 23:22:00",16.4,"2021-04-29 23:18:00",0.0005277561,0,1.842,142.9,17.06,174,3.9,"2021-04-29 23:56:30",0.6,"2021-04-29 23:01:00",3.133,141.5,12.82,145,5.9,"2021-04-29 23:56:30",1.5,"2021-04-29 23:14:00",-0.003,0
"2021-04-30 01:00:00",7069,53.26,"2021-04-30 00:26:30",12.78,0.049,"2021-04-30 00:05:00",0,"2021-04-30 00:00:30",970,26.45,27.4,"2021-04-30 00:10:00",24.49,"2021-04-30 00:58:00",78.52,79.86,"2021-04-30 00:06:00",76.62,"2021-04-30 00:45:30",28.99,29.2,"2021-04-30 00:03:30",28.77,"2021-04-30 00:54:00",32.43,32.63,"2021-04-30 00:01:00",32.19,"2021-04-30 00:59:30",33.55,33.72,"2021-04-30 00:01:00",33.43,"2021-04-30 00:56:00",33.24,33.27,"2021-04-30 00:03:00",33.13,"2021-04-30 00:59:30",33.2,33.29,"2021-04-30 00:29:30",33.16,"2021-04-30 00:10:00",32.77,32.88,"2021-04-30 00:27:30",32.67,"2021-04-30 00:53:00",11.21,11.26,"2021-04-30 00:00:30",11.16,"2021-04-30 00:58:30",15.13,15.17,"2021-04-30 00:00:30",15.09,"2021-04-30 00:59:30",21.1,21.13,"2021-04-30 00:17:00",21.06,"2021-04-30 00:57:30",17.19,17.21,"2021-04-30 00:00:30",17.17,"2021-04-30 00:58:00",17.94,17.95,"2021-04-30 00:01:30",17.92,"2021-04-30 00:52:00",16.42,16.43,"2021-04-30 00:19:00",16.4,"2021-04-30 00:09:00",0.0004475581,0,1.698,140,14.75,163,4,"2021-04-30 00:01:00",0.8,"2021-04-30 00:24:00",3.091,136.1,10.99,144,5.7,"2021-04-30 00:04:30",1.4,"2021-04-30 00:33:00",0.001,0
"2021-04-30 02:00:00",7070,53.69,"2021-04-30 01:01:00",12.77,0.051,"2021-04-30 01:38:30",0,"2021-04-30 01:00:30",970,24.05,24.52,"2021-04-30 01:03:30",23.62,"2021-04-30 01:58:00",80.8,83.4,"2021-04-30 02:00:00",77.92,"2021-04-30 01:04:00",28.51,28.78,"2021-04-30 01:00:30",28.23,"2021-04-30 01:57:30",32.04,32.21,"2021-04-30 01:00:30",31.79,"2021-04-30 01:59:30",33.31,33.51,"2021-04-30 01:00:30",33.1,"2021-04-30 01:59:30",33.07,33.26,"2021-04-30 01:03:30",32.96,"2021-04-30 01:45:00",33.18,33.23,"2021-04-30 01:35:30",33.15,"2021-04-30 01:51:00",32.74,32.86,"2021-04-30 01:24:30",32.65,"2021-04-30 01:01:30",11.12,11.17,"2021-04-30 01:01:30",11.07,"2021-04-30 01:56:30",15.05,15.09,"2021-04-30 01:00:30",15.01,"2021-04-30 02:00:00",21.04,21.08,"2021-04-30 01:04:00",21.02,"2021-04-30 01:47:00",17.16,17.19,"2021-04-30 01:07:00",17.14,"2021-04-30 01:56:30",17.92,17.94,"2021-04-30 01:00:30",17.91,"2021-04-30 01:29:30",16.42,16.43,"2021-04-30 01:33:30",16.4,"2021-04-30 01:32:00",0.0005012069,0,1.918,152.7,16.26,177,4.2,"2021-04-30 01:57:00",0.6,"2021-04-30 01:14:30",3.446,149.8,13.28,128,5.8,"2021-04-30 01:58:30",1.5,"2021-04-30 01:20:00",-0.001,0
"2021-04-30 03:00:00",7071,54.87,"2021-04-30 02:00:30",12.76,0.051,"2021-04-30 02:19:30",0,"2021-04-30 02:00:30",970,25.22,25.61,"2021-04-30 02:03:30",24.68,"2021-04-30 02:01:00",86.9,89.1,"2021-04-30 03:00:00",84.6,"2021-04-30 02:00:30",28,28.24,"2021-04-30 02:01:00",27.75,"2021-04-30 02:54:30",31.66,31.82,"2021-04-30 02:00:30",31.43,"2021-04-30 02:59:30",33.04,33.2,"2021-04-30 02:04:00",32.87,"2021-04-30 02:58:30",32.91,33.05,"2021-04-30 02:04:00",32.77,"2021-04-30 02:36:30",33.14,33.23,"2021-04-30 02:09:00",33.02,"2021-04-30 02:57:00",32.69,32.77,"2021-04-30 02:41:30",32.65,"2021-04-30 02:02:00",11.04,11.08,"2021-04-30 02:01:00",11,"2021-04-30 02:59:30",14.98,15.02,"2021-04-30 02:00:30",14.93,"2021-04-30 02:58:30",20.99,21.02,"2021-04-30 02:00:30",20.96,"2021-04-30 02:58:30",17.13,17.16,"2021-04-30 02:10:00",17.11,"2021-04-30 02:58:30",17.91,17.93,"2021-04-30 02:44:00",17.89,"2021-04-30 02:46:00",16.42,16.43,"2021-04-30 02:02:00",16.4,"2021-04-30 02:43:30",0.0004919302,0,2.305,154,13.83,128,4.6,"2021-04-30 02:22:00",1.2,"2021-04-30 02:39:30",3.97,151.2,8.25,150,6.3,"2021-04-30 02:20:00",2.4,"2021-04-30 02:17:30",-0.002,0
"2021-04-30 04:00:00",7072,55.52,"2021-04-30 03:00:30",12.75,0.052,"2021-04-30 03:55:30",0,"2021-04-30 03:00:30",970,24.55,24.83,"2021-04-30 03:03:30",23.92,"2021-04-30 03:56:00",89.8,90.6,"2021-04-30 03:56:00",88.1,"2021-04-30 03:00:30",27.57,27.75,"2021-04-30 03:00:30",27.34,"2021-04-30 03:57:00",31.29,31.48,"2021-04-30 03:01:00",31.15,"2021-04-30 03:40:30",32.79,32.92,"2021-04-30 03:01:30",32.68,"2021-04-30 03:39:00",32.8,32.84,"2021-04-30 03:01:00",32.63,"2021-04-30 03:57:00",33.01,33.14,"2021-04-30 03:03:30",32.95,"2021-04-30 03:27:00",32.68,32.74,"2021-04-30 03:26:00",32.65,"2021-04-30 03:00:30",10.97,11,"2021-04-30 03:00:30",10.92,"2021-04-30 04:00:00",14.91,14.95,"2021-04-30 03:01:30",14.86,"2021-04-30 03:57:30",20.93,20.96,"2021-04-30 03:00:30",20.9,"2021-04-30 03:58:00",17.09,17.12,"2021-04-30 03:01:30",17.07,"2021-04-30 03:55:00",17.9,17.92,"2021-04-30 03:01:00",17.88,"2021-04-30 03:33:30",16.41,16.42,"2021-04-30 03:02:30",16.4,"2021-04-30 03:54:30",0.000527973,0,2.047,151.9,14.46,180,4.1,"2021-04-30 03:47:00",0.8,"2021-04-30 03:04:00",3.383,149.5,8.58,145,5.4,"2021-04-30 03:46:30",1.5,"2021-04-30 03:39:30",-0.007,0
"2021-04-30 05:00:00",7073,56.1,"2021-04-30 04:02:00",12.71,0.051,"2021-04-30 04:32:00",0,"2021-04-30 04:00:30",970,22.66,24.36,"2021-04-30 04:03:30",21.91,"2021-04-30 04:58:00",91,92,"2021-04-30 04:50:00",89.3,"2021-04-30 04:16:00",27.18,27.36,"2021-04-30 04:08:00",26.93,"2021-04-30 04:59:30",30.98,31.17,"2021-04-30 04:00:30",30.75,"2021-04-30 04:56:30",32.56,32.68,"2021-04-30 04:00:30",32.45,"2021-04-30 04:53:00",32.62,32.74,"2021-04-30 04:00:30",32.52,"2021-04-30 04:52:30",32.99,33.05,"2021-04-30 04:11:00",32.94,"2021-04-30 04:32:30",32.68,32.79,"2021-04-30 04:07:00",32.65,"2021-04-30 04:01:00",10.9,10.93,"2021-04-30 04:00:30",10.86,"2021-04-30 04:56:00",14.83,14.87,"2021-04-30 04:05:00",14.8,"2021-04-30 04:46:30",20.87,20.9,"2021-04-30 04:00:30",20.84,"2021-04-30 04:58:30",17.06,17.09,"2021-04-30 04:04:30",17.03,"2021-04-30 04:58:30",17.88,17.89,"2021-04-30 04:00:30",17.85,"2021-04-30 04:56:30",16.4,16.41,"2021-04-30 04:00:30",16.38,"2021-04-30 04:54:30",0.0006174552,0,1.137,157.5,20.71,192,3,"2021-04-30 04:06:30",0.4,"2021-04-30 04:53:00",2.058,151.9,14.14,174,4.3,"2021-04-30 04:04:30",1,"2021-04-30 04:48:30",-0.016,0
"2021-04-30 06:00:00",7074,56.51,"2021-04-30 06:00:00",12.7,0.054,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",971,21.82,22.01,"2021-04-30 05:02:30",21.73,"2021-04-30 05:49:30",92.8,94.3,"2021-04-30 05:41:30",91.2,"2021-04-30 05:00:30",26.82,26.95,"2021-04-30 05:03:00",26.72,"2021-04-30 05:40:30",30.64,30.77,"2021-04-30 05:00:30",30.51,"2021-04-30 06:00:00",32.3,32.47,"2021-04-30 05:02:30",32.19,"2021-04-30 05:58:30",32.44,32.6,"2021-04-30 05:05:00",32.35,"2021-04-30 05:34:30",32.89,33.04,"2021-04-30 05:18:30",32.76,"2021-04-30 05:47:00",32.67,32.74,"2021-04-30 05:47:00",32.59,"2021-04-30 06:00:00",10.84,10.87,"2021-04-30 05:00:30",10.81,"2021-04-30 05:59:00",14.77,14.8,"2021-04-30 05:01:30",14.72,"2021-04-30 06:00:00",20.81,20.85,"2021-04-30 05:03:00",20.78,"2021-04-30 05:57:30",17.03,17.05,"2021-04-30 05:04:30",17,"2021-04-30 05:59:00",17.86,17.88,"2021-04-30 05:10:00",17.83,"2021-04-30 05:38:30",16.39,16.4,"2021-04-30 05:04:30",16.37,"2021-04-30 05:49:00",0.09400834,0,1.132,173.4,14.34,178,2.3,"2021-04-30 05:49:30",0.5,"2021-04-30 05:24:30",2.149,168.9,12.08,169,3.3,"2021-04-30 05:44:30",1.1,"2021-04-30 05:11:00",-0.009,0
"2021-04-30 07:00:00",7075,51.45,"2021-04-30 07:00:00",12.75,12.79,"2021-04-30 06:01:30",0.067,"2021-04-30 06:00:30",971,24.37,30.28,"2021-04-30 06:33:30",21.8,"2021-04-30 06:02:00",91.7,96.2,"2021-04-30 06:42:00",85.9,"2021-04-30 07:00:00",26.78,26.98,"2021-04-30 06:59:30",26.72,"2021-04-30 06:00:30",30.35,30.54,"2021-04-30 06:01:30",30.19,"2021-04-30 06:57:00",32.04,32.24,"2021-04-30 06:00:30",31.85,"2021-04-30 06:58:00",32.26,32.42,"2021-04-30 06:02:30",32.16,"2021-04-30 06:57:30",32.79,32.87,"2021-04-30 06:06:30",32.71,"2021-04-30 06:49:00",32.6,32.73,"2021-04-30 06:04:00",32.47,"2021-04-30 06:48:00",10.82,10.85,"2021-04-30 06:59:30",10.8,"2021-04-30 06:11:30",14.71,14.74,"2021-04-30 06:01:30",14.67,"2021-04-30 06:56:30",20.76,20.79,"2021-04-30 06:02:00",20.73,"2021-04-30 06:55:00",16.99,17.01,"2021-04-30 06:07:00",16.97,"2021-04-30 06:58:30",17.84,17.86,"2021-04-30 06:06:00",17.82,"2021-04-30 06:50:00",16.38,16.39,"2021-04-30 06:30:30",16.37,"2021-04-30 06:05:30",2.14801,0,1.718,157.3,16.43,143,3.2,"2021-04-30 06:21:00",0.7,"2021-04-30 06:57:30",2.927,154.1,12.95,144,4.5,"2021-04-30 06:54:30",1.5,"2021-04-30 06:36:00",0.378,0.302
"2021-04-30 08:00:00",7076,43.84,"2021-04-30 07:37:30",13.56,17.87,"2021-04-30 07:01:00",0.212,"2021-04-30 07:58:30",972,26,27.47,"2021-04-30 07:54:30",24.41,"2021-04-30 07:14:00",81,85.8,"2021-04-30 07:09:00",76.59,"2021-04-30 07:58:30",27.57,28.22,"2021-04-30 08:00:00",26.93,"2021-04-30 07:00:30",30.16,30.27,"2021-04-30 07:00:30",30.12,"2021-04-30 07:13:00",31.84,31.93,"2021-04-30 07:01:00",31.7,"2021-04-30 07:58:30",32.09,32.21,"2021-04-30 07:00:30",31.93,"2021-04-30 07:59:30",32.65,32.82,"2021-04-30 07:03:00",32.53,"2021-04-30 07:45:00",32.49,32.57,"2021-04-30 07:00:30",32.43,"2021-04-30 07:59:00",10.92,11.02,"2021-04-30 08:00:00",10.84,"2021-04-30 07:04:30",14.67,14.69,"2021-04-30 07:03:00",14.66,"2021-04-30 07:46:30",20.69,20.73,"2021-04-30 07:00:30",20.65,"2021-04-30 07:57:00",16.95,16.97,"2021-04-30 07:23:00",16.94,"2021-04-30 07:54:00",17.82,17.83,"2021-04-30 07:05:00",17.8,"2021-04-30 07:20:30",16.36,16.38,"2021-04-30 07:00:30",16.34,"2021-04-30 07:57:30",6.734,0,2.74,141.9,19.77,163,5.3,"2021-04-30 07:29:30",1,"2021-04-30 07:54:00",4.471,139.5,15.7,138,7.2,"2021-04-30 07:31:30",1.1,"2021-04-30 07:06:30",1.258,1.126
"2021-04-30 09:00:00",7077,39.97,"2021-04-30 09:00:00",13.32,13.61,"2021-04-30 08:16:30",0.001,"2021-04-30 08:15:00",972,28.02,30.43,"2021-04-30 08:59:00",26.36,"2021-04-30 08:28:00",72.48,79.42,"2021-04-30 08:05:30",65.48,"2021-04-30 08:58:00",28.77,29.36,"2021-04-30 08:59:00",28.19,"2021-04-30 08:00:30",30.3,30.4,"2021-04-30 08:59:30",30.14,"2021-04-30 08:01:30",31.66,31.77,"2021-04-30 08:02:30",31.62,"2021-04-30 08:53:00",31.95,32,"2021-04-30 08:00:30",31.77,"2021-04-30 08:59:00",32.58,32.67,"2021-04-30 08:12:00",32.53,"2021-04-30 08:03:30",32.47,32.56,"2021-04-30 08:09:00",32.39,"2021-04-30 08:53:30",11.09,11.18,"2021-04-30 08:58:00",11.01,"2021-04-30 08:00:30",14.67,14.69,"2021-04-30 08:58:00",14.65,"2021-04-30 08:01:00",20.63,20.66,"2021-04-30 08:02:00",20.59,"2021-04-30 08:57:30",16.91,16.94,"2021-04-30 08:00:30",16.89,"2021-04-30 08:56:00",17.79,17.81,"2021-04-30 08:00:30",17.76,"2021-04-30 08:56:00",16.33,16.35,"2021-04-30 08:03:30",16.3,"2021-04-30 08:55:30",9.141621,0,3.029,137.5,19.5,104,6.3,"2021-04-30 08:52:30",1.3,"2021-04-30 08:12:00",5.137,134.5,15.15,161,9.6,"2021-04-30 08:49:30",1.9,"2021-04-30 08:33:30",1.771,1.953
"2021-04-30 10:00:00",7078,34.57,"2021-04-30 09:30:00",13.27,13.61,"2021-04-30 09:30:30",0.001,"2021-04-30 09:01:30",972,29.34,32.72,"2021-04-30 09:10:30",27.94,"2021-04-30 09:46:00",62.14,70.47,"2021-04-30 09:01:30",59.35,"2021-04-30 09:21:00",30.81,32.18,"2021-04-30 10:00:00",29.36,"2021-04-30 09:00:30",30.64,30.96,"2021-04-30 09:55:30",30.38,"2021-04-30 09:04:00",31.62,31.68,"2021-04-30 09:03:00",31.52,"2021-04-30 09:50:30",31.78,31.84,"2021-04-30 09:05:30",31.73,"2021-04-30 09:47:00",32.51,32.65,"2021-04-30 09:04:00",32.34,"2021-04-30 09:49:30",32.38,32.51,"2021-04-30 09:03:30",32.25,"2021-04-30 09:50:00",11.4,11.6,"2021-04-30 10:00:00",11.18,"2021-04-30 09:00:30",14.71,14.76,"2021-04-30 09:54:30",14.68,"2021-04-30 09:03:30",20.57,20.6,"2021-04-30 09:00:30",20.54,"2021-04-30 10:00:00",16.88,16.9,"2021-04-30 09:01:30",16.86,"2021-04-30 09:44:00",17.75,17.77,"2021-04-30 09:04:00",17.73,"2021-04-30 09:33:00",16.29,16.31,"2021-04-30 09:03:00",16.26,"2021-04-30 09:58:00",14.17565,0,3.088,129.6,22.19,153,5.8,"2021-04-30 09:38:30",0.7,"2021-04-30 09:47:00",5.057,131.1,15.9,136,8.5,"2021-04-30 09:19:30",0.4,"2021-04-30 09:02:00",2.81,2.666
"2021-04-30 11:00:00",7079,35.55,"2021-04-30 11:00:00",13.48,19.01,"2021-04-30 10:31:00",0.137,"2021-04-30 10:34:00",970,31.43,34.27,"2021-04-30 10:54:00",28.32,"2021-04-30 10:01:00",57.01,61.27,"2021-04-30 10:00:30",51.18,"2021-04-30 11:00:00",33.11,34.2,"2021-04-30 10:59:00",32.14,"2021-04-30 10:00:30",31.41,31.82,"2021-04-30 11:00:00",30.96,"2021-04-30 10:00:30",31.65,31.77,"2021-04-30 10:56:30",31.57,"2021-04-30 10:03:30",31.66,31.81,"2021-04-30 10:13:00",31.53,"2021-04-30 10:58:00",32.41,32.49,"2021-04-30 10:04:00",32.31,"2021-04-30 10:55:30",32.27,32.35,"2021-04-30 10:08:00",32.23,"2021-04-30 10:32:00",11.75,11.92,"2021-04-30 10:59:30",11.6,"2021-04-30 10:00:30",14.82,14.89,"2021-04-30 10:59:00",14.75,"2021-04-30 10:06:00",20.55,20.56,"2021-04-30 10:02:30",20.54,"2021-04-30 10:24:00",16.85,16.86,"2021-04-30 10:00:30",16.83,"2021-04-30 10:30:00",17.72,17.74,"2021-04-30 10:00:30",17.69,"2021-04-30 10:58:00",16.26,16.29,"2021-04-30 10:02:00",16.23,"2021-04-30 10:59:30",16.84008,0,3.54,131,17.62,122,6.1,"2021-04-30 10:58:00",1.3,"2021-04-30 10:22:30",5.637,130,16.45,132,9.7,"2021-04-30 10:07:30",2.1,"2021-04-30 10:28:00",3.414,3.16
"2021-04-30 12:00:00",7080,33.19,"2021-04-30 11:16:30",13.48,18.42,"2021-04-30 11:54:00",0.139,"2021-04-30 11:58:00",970,33.83,35.81,"2021-04-30 11:54:30",31.99,"2021-04-30 11:22:30",50.51,56.88,"2021-04-30 11:24:00",46.26,"2021-04-30 11:55:30",35.63,36.72,"2021-04-30 12:00:00",34.21,"2021-04-30 11:00:30",32.41,33.05,"2021-04-30 11:59:30",31.82,"2021-04-30 11:01:00",31.85,32.08,"2021-04-30 11:58:00",31.65,"2021-04-30 11:02:30",31.57,31.63,"2021-04-30 11:59:00",31.48,"2021-04-30 11:20:30",32.32,32.46,"2021-04-30 11:18:30",32.17,"2021-04-30 12:00:00",32.27,32.34,"2021-04-30 11:26:00",32.2,"2021-04-30 11:59:30",12.13,12.3,"2021-04-30 12:00:00",11.92,"2021-04-30 11:01:00",14.96,15.05,"2021-04-30 11:57:00",14.88,"2021-04-30 11:04:00",20.56,20.58,"2021-04-30 11:46:30",20.54,"2021-04-30 11:11:30",16.83,16.84,"2021-04-30 11:04:00",16.82,"2021-04-30 11:53:30",17.69,17.7,"2021-04-30 11:01:00",17.68,"2021-04-30 11:18:00",16.22,16.25,"2021-04-30 11:00:30",16.2,"2021-04-30 11:45:30",17.31292,0,3.449,136.7,22.83,128,7.1,"2021-04-30 11:00:30",1.2,"2021-04-30 11:53:00",5.553,133.3,20.47,111,10.3,"2021-04-30 11:41:30",1.2,"2021-04-30 11:53:00",3.651,3.412
"2021-04-30 13:00:00",7081,33.88,"2021-04-30 12:30:30",13.44,18.62,"2021-04-30 12:32:00",0.117,"2021-04-30 12:51:00",969,35.09,37.25,"2021-04-30 12:43:00",33.06,"2021-04-30 12:47:00",46.22,51.29,"2021-04-30 12:12:30",43.3,"2021-04-30 12:59:00",37.77,38.58,"2021-04-30 12:56:00",36.74,"2021-04-30 12:00:30",33.61,34.23,"2021-04-30 12:59:30",33.03,"2021-04-30 12:03:00",32.25,32.5,"2021-04-30 12:59:00",32.01,"2021-04-30 12:02:00",31.61,31.76,"2021-04-30 12:55:30",31.5,"2021-04-30 12:07:30",32.21,32.33,"2021-04-30 12:07:00",32.13,"2021-04-30 12:24:00",32.23,32.32,"2021-04-30 12:04:30",32.12,"2021-04-30 12:49:30",12.45,12.55,"2021-04-30 12:58:00",12.3,"2021-04-30 12:00:30",15.15,15.24,"2021-04-30 12:58:00",15.05,"2021-04-30 12:01:00",20.61,20.64,"2021-04-30 13:00:00",20.57,"2021-04-30 12:00:30",16.82,16.84,"2021-04-30 12:38:00",16.81,"2021-04-30 12:52:00",17.66,17.69,"2021-04-30 12:00:30",17.64,"2021-04-30 12:53:00",16.19,16.21,"2021-04-30 12:00:30",16.17,"2021-04-30 12:45:30",16.4009,0,3.162,137,26.12,123,6.5,"2021-04-30 12:12:00",1.2,"2021-04-30 12:15:00",5.49,135.2,18.71,135,10.7,"2021-04-30 12:08:30",2,"2021-04-30 12:03:30",3.547,3.403
"2021-04-30 14:00:00",7082,35.2,"2021-04-30 13:11:30",13.43,18.71,"2021-04-30 13:39:00",0.114,"2021-04-30 13:23:00",967,32.86,33.73,"2021-04-30 13:59:30",32.12,"2021-04-30 13:23:00",43.01,45.84,"2021-04-30 13:19:30",39.61,"2021-04-30 13:55:30",38.96,39.22,"2021-04-30 13:51:30",38.53,"2021-04-30 13:01:00",34.79,35.34,"2021-04-30 13:58:30",34.26,"2021-04-30 13:00:30",32.76,33.1,"2021-04-30 13:57:30",32.47,"2021-04-30 13:00:30",31.77,31.92,"2021-04-30 13:58:30",31.63,"2021-04-30 13:00:30",32.21,32.27,"2021-04-30 13:05:30",32.15,"2021-04-30 13:13:00",32.13,32.27,"2021-04-30 13:04:00",32.01,"2021-04-30 13:49:30",12.61,12.64,"2021-04-30 13:58:00",12.54,"2021-04-30 13:00:30",15.33,15.42,"2021-04-30 14:00:00",15.24,"2021-04-30 13:00:30",20.69,20.73,"2021-04-30 13:51:30",20.64,"2021-04-30 13:00:30",16.83,16.85,"2021-04-30 13:57:00",16.81,"2021-04-30 13:02:30",17.64,17.66,"2021-04-30 13:08:00",17.63,"2021-04-30 13:47:30",16.18,16.19,"2021-04-30 13:00:30",16.16,"2021-04-30 13:59:00",14.38899,0,3.509,139.5,22.24,105,6.3,"2021-04-30 13:16:00",1.1,"2021-04-30 13:14:00",5.322,138.3,16.18,122,10.5,"2021-04-30 13:15:30",1.6,"2021-04-30 13:51:30",3.015,3.165
"2021-04-30 15:00:00",7083,35.22,"2021-04-30 14:47:30",13.41,18.43,"2021-04-30 14:55:00",0.115,"2021-04-30 14:12:00",967,34,35.95,"2021-04-30 14:47:30",32.93,"2021-04-30 14:09:30",39.9,43.28,"2021-04-30 14:13:00",37.26,"2021-04-30 14:40:30",39.51,39.77,"2021-04-30 14:55:30",39.17,"2021-04-30 14:04:00",35.7,36.16,"2021-04-30 14:56:00",35.29,"2021-04-30 14:01:30",33.34,33.67,"2021-04-30 15:00:00",33.08,"2021-04-30 14:04:30",31.97,32.11,"2021-04-30 14:59:30",31.79,"2021-04-30 14:02:00",32.23,32.27,"2021-04-30 14:02:30",32.13,"2021-04-30 14:18:30",32.08,32.19,"2021-04-30 14:04:00",32.01,"2021-04-30 14:06:00",12.68,12.71,"2021-04-30 14:55:00",12.65,"2021-04-30 14:00:30",15.49,15.56,"2021-04-30 15:00:00",15.41,"2021-04-30 14:00:30",20.78,20.84,"2021-04-30 14:57:00",20.73,"2021-04-30 14:02:00",16.86,16.89,"2021-04-30 14:51:30",16.83,"2021-04-30 14:03:00",17.63,17.64,"2021-04-30 14:28:30",17.62,"2021-04-30 14:05:30",16.16,16.18,"2021-04-30 14:06:00",16.14,"2021-04-30 15:00:00",12.0714,0,3.314,142,22.59,141,6.7,"2021-04-30 14:05:00",0.6,"2021-04-30 14:02:30",5.298,139.1,16.22,150,9.6,"2021-04-30 14:17:00",1.6,"2021-04-30 14:42:00",2.597,2.64
"2021-04-30 16:00:00",7084,35.87,"2021-04-30 15:00:30",13.41,17.88,"2021-04-30 15:16:30",0.121,"2021-04-30 15:08:00",967,34.58,35.64,"2021-04-30 15:19:30",33.37,"2021-04-30 15:04:00",40.79,43.67,"2021-04-30 15:57:00",39.21,"2021-04-30 15:14:00",39.34,39.83,"2021-04-30 15:01:30",38.77,"2021-04-30 16:00:00",36.38,36.67,"2021-04-30 15:58:00",36.05,"2021-04-30 15:00:30",33.92,34.21,"2021-04-30 15:59:00",33.61,"2021-04-30 15:00:30",32.23,32.42,"2021-04-30 15:55:00",31.98,"2021-04-30 15:01:00",32.24,32.38,"2021-04-30 15:56:00",32.15,"2021-04-30 15:23:00",32.07,32.15,"2021-04-30 15:16:30",32.01,"2021-04-30 15:02:00",12.62,12.7,"2021-04-30 15:01:00",12.53,"2021-04-30 15:59:00",15.61,15.65,"2021-04-30 15:50:30",15.55,"2021-04-30 15:00:30",20.89,20.94,"2021-04-30 15:57:30",20.83,"2021-04-30 15:00:30",16.9,16.93,"2021-04-30 15:48:30",16.87,"2021-04-30 15:07:00",17.64,17.66,"2021-04-30 15:44:30",17.63,"2021-04-30 15:02:00",16.15,16.16,"2021-04-30 15:01:00",16.14,"2021-04-30 15:17:00",6.096177,0,2.862,139.1,23.04,134,5.3,"2021-04-30 15:27:00",1.3,"2021-04-30 15:04:30",4.595,135.2,16.27,125,8,"2021-04-30 15:21:30",1.8,"2021-04-30 15:43:30",1.364,1.908
"2021-04-30 17:00:00",7085,38.3,"2021-04-30 16:00:30",13.44,13.95,"2021-04-30 16:59:00",0.131,"2021-04-30 16:00:30",967,33.64,34.64,"2021-04-30 16:27:00",32.74,"2021-04-30 16:57:30",41.81,43.88,"2021-04-30 16:49:30",40.52,"2021-04-30 16:32:30",38.02,38.81,"2021-04-30 16:00:30",37.17,"2021-04-30 16:59:30",36.7,36.77,"2021-04-30 16:55:00",36.65,"2021-04-30 16:00:30",34.39,34.64,"2021-04-30 16:58:00",34.1,"2021-04-30 16:03:00",32.53,32.66,"2021-04-30 16:52:30",32.35,"2021-04-30 16:02:00",32.37,32.46,"2021-04-30 16:13:00",32.16,"2021-04-30 16:02:30",32.06,32.17,"2021-04-30 16:24:00",32.01,"2021-04-30 16:06:00",12.4,12.52,"2021-04-30 16:00:30",12.27,"2021-04-30 16:59:00",15.66,15.67,"2021-04-30 16:34:30",15.63,"2021-04-30 16:01:00",20.99,21.04,"2021-04-30 16:54:00",20.94,"2021-04-30 16:00:30",16.95,16.99,"2021-04-30 16:55:30",16.92,"2021-04-30 16:01:00",17.65,17.67,"2021-04-30 16:53:00",17.63,"2021-04-30 16:08:00",16.15,16.16,"2021-04-30 16:45:30",16.14,"2021-04-30 16:01:30",2.337257,0,2.557,135.9,21.69,169,5.5,"2021-04-30 16:50:30",1.1,"2021-04-30 16:00:30",4.43,134.3,17.59,135,7.1,"2021-04-30 16:40:30",1.7,"2021-04-30 16:54:30",0.549,1.064
"2021-04-30 18:00:00",7086,41.08,"2021-04-30 17:00:30",12.98,0.439,"2021-04-30 18:00:00",0,"2021-04-30 17:39:30",967,32.21,33.82,"2021-04-30 17:11:00",30.97,"2021-04-30 17:58:00",43.95,45.24,"2021-04-30 17:15:00",42.55,"2021-04-30 17:26:30",36.43,37.17,"2021-04-30 17:00:30",35.68,"2021-04-30 17:59:00",36.58,36.76,"2021-04-30 17:06:00",36.36,"2021-04-30 17:59:30",34.73,34.91,"2021-04-30 17:51:00",34.57,"2021-04-30 17:03:30",32.82,33.03,"2021-04-30 17:58:00",32.64,"2021-04-30 17:03:00",32.46,32.62,"2021-04-30 17:50:30",32.32,"2021-04-30 17:01:30",32.11,32.26,"2021-04-30 18:00:00",32.01,"2021-04-30 17:04:30",12.14,12.27,"2021-04-30 17:00:30",12,"2021-04-30 18:00:00",15.64,15.66,"2021-04-30 17:01:00",15.61,"2021-04-30 17:57:00",21.06,21.09,"2021-04-30 17:39:30",21.03,"2021-04-30 17:00:30",17.01,17.04,"2021-04-30 17:49:00",16.97,"2021-04-30 17:03:30",17.68,17.7,"2021-04-30 17:58:00",17.66,"2021-04-30 17:01:00",16.16,16.18,"2021-04-30 17:50:00",16.15,"2021-04-30 17:21:30",0.3817625,0,2.436,140.4,18.17,132,4.3,"2021-04-30 17:29:00",1,"2021-04-30 17:03:30",4.219,139.9,11.85,122,7.7,"2021-04-30 17:43:00",1.7,"2021-04-30 17:10:00",0.123,0.241
"2021-04-30 19:00:00",7087,43,"2021-04-30 18:00:30",12.9,0.049,"2021-04-30 18:59:30",0,"2021-04-30 18:00:30",968,30.35,30.96,"2021-04-30 18:03:30",29.71,"2021-04-30 18:57:00",46.83,49.25,"2021-04-30 18:56:00",44.96,"2021-04-30 18:02:30",34.96,35.67,"2021-04-30 18:00:30",34.3,"2021-04-30 19:00:00",36.18,36.46,"2021-04-30 18:04:30",35.9,"2021-04-30 19:00:00",34.89,34.95,"2021-04-30 18:27:00",34.81,"2021-04-30 18:41:30",33.1,33.26,"2021-04-30 18:43:30",32.93,"2021-04-30 18:01:00",32.6,32.67,"2021-04-30 18:04:00",32.53,"2021-04-30 18:48:00",32.22,32.31,"2021-04-30 18:42:30",32.07,"2021-04-30 18:04:30",11.88,12.02,"2021-04-30 18:00:30",11.75,"2021-04-30 18:59:30",15.58,15.63,"2021-04-30 18:05:00",15.52,"2021-04-30 18:57:00",21.11,21.13,"2021-04-30 18:50:00",21.09,"2021-04-30 18:00:30",17.05,17.08,"2021-04-30 18:46:00",17.02,"2021-04-30 18:01:00",17.71,17.74,"2021-04-30 19:00:00",17.68,"2021-04-30 18:02:30",16.18,16.19,"2021-04-30 18:57:00",16.16,"2021-04-30 18:14:30",0.0003248568,0,1.938,150.3,13.1,165,4.2,"2021-04-30 18:26:30",0.7,"2021-04-30 18:01:00",3.361,150.1,10.73,168,5.6,"2021-04-30 18:02:30",2,"2021-04-30 18:45:00",0.037,0
"2021-04-30 20:00:00",7088,45.27,"2021-04-30 19:00:30",12.88,0.047,"2021-04-30 19:58:30",0,"2021-04-30 19:00:30",968,30.88,31.4,"2021-04-30 19:03:30",29.97,"2021-04-30 19:52:30",52.31,54.83,"2021-04-30 19:55:00",50.69,"2021-04-30 19:02:30",33.71,34.38,"2021-04-30 19:00:30",33.17,"2021-04-30 19:56:30",35.68,35.96,"2021-04-30 19:01:00",35.37,"2021-04-30 19:59:30",34.89,34.98,"2021-04-30 19:38:30",34.81,"2021-04-30 19:29:30",33.26,33.43,"2021-04-30 19:57:00",33.18,"2021-04-30 19:03:00",32.71,32.84,"2021-04-30 19:42:00",32.55,"2021-04-30 19:03:30",32.26,32.34,"2021-04-30 19:44:00",32.22,"2021-04-30 19:13:00",11.65,11.76,"2021-04-30 19:00:30",11.55,"2021-04-30 19:59:30",15.48,15.54,"2021-04-30 19:02:00",15.43,"2021-04-30 19:57:00",21.12,21.14,"2021-04-30 19:33:00",21.11,"2021-04-30 19:05:30",17.09,17.13,"2021-04-30 19:51:30",17.06,"2021-04-30 19:00:30",17.75,17.76,"2021-04-30 19:19:30",17.73,"2021-04-30 19:01:30",16.2,16.22,"2021-04-30 19:58:30",16.19,"2021-04-30 19:00:30",0.0004341501,0,1.692,149.3,17.05,127,3.4,"2021-04-30 19:13:30",0.6,"2021-04-30 19:53:00",3.145,147.4,12.8,148,5.2,"2021-04-30 19:59:00",1.6,"2021-04-30 19:31:30",0.026,0
"2021-04-30 21:00:00",7089,45.85,"2021-04-30 20:55:00",12.87,0.046,"2021-04-30 20:55:30",0,"2021-04-30 20:00:30",969,30.21,30.5,"2021-04-30 20:10:00",29.02,"2021-04-30 20:58:30",56.03,57.92,"2021-04-30 20:59:30",54.43,"2021-04-30 20:01:00",32.72,33.17,"2021-04-30 20:00:30",32.35,"2021-04-30 20:50:00",35.14,35.43,"2021-04-30 20:02:00",34.85,"2021-04-30 20:53:30",34.85,34.96,"2021-04-30 20:24:00",34.71,"2021-04-30 20:56:00",33.42,33.48,"2021-04-30 20:16:30",33.22,"2021-04-30 20:04:00",32.82,32.98,"2021-04-30 20:55:00",32.74,"2021-04-30 20:04:00",32.26,32.34,"2021-04-30 20:56:30",32.23,"2021-04-30 20:02:00",11.47,11.55,"2021-04-30 20:00:30",11.38,"2021-04-30 21:00:00",15.38,15.44,"2021-04-30 20:00:30",15.33,"2021-04-30 20:58:00",21.1,21.12,"2021-04-30 20:01:30",21.08,"2021-04-30 20:37:00",17.11,17.13,"2021-04-30 20:56:30",17.1,"2021-04-30 20:04:30",17.78,17.8,"2021-04-30 20:49:30",17.75,"2021-04-30 20:04:00",16.23,16.25,"2021-04-30 20:47:30",16.21,"2021-04-30 20:01:30",0.000468598,0,3.017,144.8,15.2,128,6.2,"2021-04-30 20:31:00",1.3,"2021-04-30 20:10:00",4.887,142,9.89,125,7.7,"2021-04-30 20:42:30",2.6,"2021-04-30 20:02:00",0.053,0
"2021-04-30 22:00:00",7090,45.91,"2021-04-30 21:00:30",12.84,0.045,"2021-04-30 21:44:30",0,"2021-04-30 21:00:30",970,29.02,29.98,"2021-04-30 21:03:30",27.15,"2021-04-30 22:00:00",60.89,63.08,"2021-04-30 21:45:00",57.69,"2021-04-30 21:00:30",31.91,32.35,"2021-04-30 21:00:30",31.52,"2021-04-30 21:53:00",34.65,34.94,"2021-04-30 21:07:00",34.43,"2021-04-30 21:44:00",34.68,34.77,"2021-04-30 21:02:30",34.48,"2021-04-30 21:59:30",33.46,33.5,"2021-04-30 21:17:30",33.41,"2021-04-30 21:14:00",32.98,33.05,"2021-04-30 21:37:30",32.87,"2021-04-30 21:15:00",32.38,32.52,"2021-04-30 21:45:30",32.25,"2021-04-30 21:01:00",11.32,11.39,"2021-04-30 21:05:30",11.25,"2021-04-30 21:59:30",15.28,15.34,"2021-04-30 21:02:00",15.22,"2021-04-30 21:59:00",21.06,21.1,"2021-04-30 21:00:30",21.04,"2021-04-30 21:54:30",17.13,17.14,"2021-04-30 21:46:00",17.12,"2021-04-30 21:01:30",17.79,17.81,"2021-04-30 21:16:30",17.77,"2021-04-30 21:00:30",16.25,16.26,"2021-04-30 21:51:30",16.22,"2021-04-30 21:10:00",0.0005554626,0,2.768,134.1,20.06,94,5.3,"2021-04-30 21:33:30",1,"2021-04-30 21:39:00",4.571,130.5,14.87,162,9.2,"2021-04-30 21:22:00",1.6,"2021-04-30 21:26:30",0.04,0
"2021-04-30 23:00:00",7091,47.51,"2021-04-30 22:01:00",12.82,0.045,"2021-04-30 22:34:30",0,"2021-04-30 22:00:30",970,26.73,27.22,"2021-04-30 22:02:30",26.27,"2021-04-30 22:56:00",64.81,67.19,"2021-04-30 23:00:00",62.2,"2021-04-30 22:01:00",31.13,31.56,"2021-04-30 22:01:30",30.71,"2021-04-30 22:58:00",34.15,34.47,"2021-04-30 22:02:00",33.85,"2021-04-30 22:59:00",34.47,34.63,"2021-04-30 22:04:00",34.28,"2021-04-30 22:56:30",33.46,33.5,"2021-04-30 22:09:00",33.41,"2021-04-30 22:01:30",33,33.1,"2021-04-30 22:52:30",32.95,"2021-04-30 22:02:30",32.45,32.52,"2021-04-30 22:47:30",32.41,"2021-04-30 22:07:00",11.18,11.24,"2021-04-30 22:00:30",11.11,"2021-04-30 23:00:00",15.18,15.24,"2021-04-30 22:05:30",15.13,"2021-04-30 22:58:00",21.02,21.06,"2021-04-30 22:05:30",21,"2021-04-30 22:50:30",17.13,17.13,"2021-04-30 22:01:00",17.12,"2021-04-30 22:13:00",17.82,17.83,"2021-04-30 22:50:00",17.8,"2021-04-30 22:02:00",16.26,16.28,"2021-04-30 22:51:30",16.25,"2021-04-30 22:08:00",0.0006476107,0,2.585,126.5,18.4,150,5,"2021-04-30 22:25:00",0.9,"2021-04-30 22:59:00",4.391,123,13,124,8.2,"2021-04-30 22:45:30",2.2,"2021-04-30 22:05:30",0.027,0
"2021-05-01 00:00:00",7092,48.92,"2021-04-30 23:00:30",12.82,0.045,"2021-04-30 23:02:30",0,"2021-04-30 23:00:30",970,28.28,29.51,"2021-04-30 23:48:30",26.06,"2021-04-30 23:15:00",71.84,75.61,"2021-05-01 00:00:00",66.76,"2021-04-30 23:01:00",30.45,30.77,"2021-04-30 23:00:30",30.09,"2021-04-30 23:53:30",33.66,33.89,"2021-04-30 23:01:00",33.42,"2021-04-30 23:56:00",34.27,34.37,"2021-04-30 23:11:00",34.04,"2021-04-30 23:59:30",33.44,33.48,"2021-04-30 23:03:00",33.34,"2021-04-30 23:50:30",33.02,33.15,"2021-04-30 23:32:30",32.95,"2021-04-30 23:00:30",32.47,32.56,"2021-04-30 23:57:30",32.44,"2021-04-30 23:00:30",11.04,11.11,"2021-04-30 23:00:30",10.97,"2021-05-01 00:00:00",15.09,15.14,"2021-04-30 23:00:30",15.04,"2021-04-30 23:57:30",20.97,21,"2021-04-30 23:02:00",20.94,"2021-04-30 23:56:30",17.12,17.13,"2021-04-30 23:08:00",17.1,"2021-04-30 23:55:00",17.83,17.85,"2021-04-30 23:44:30",17.82,"2021-04-30 23:16:00",16.28,16.3,"2021-04-30 23:47:00",16.26,"2021-04-30 23:02:00",0.0005617098,0,2.736,142.6,15.87,125,5.2,"2021-04-30 23:26:30",0.8,"2021-04-30 23:11:30",4.584,140.2,10.96,141,7.8,"2021-04-30 23:43:00",1.9,"2021-04-30 23:27:30",0.024,0
"2021-05-01 01:00:00",7093,50.05,"2021-05-01 00:01:00",12.8,0.047,"2021-05-01 00:16:00",0,"2021-05-01 00:00:30",970,27.89,28.68,"2021-05-01 00:03:30",26.43,"2021-05-01 00:46:30",76.76,78.55,"2021-05-01 00:59:30",74.29,"2021-05-01 00:00:30",29.83,30.21,"2021-05-01 00:03:00",29.52,"2021-05-01 00:47:00",33.21,33.47,"2021-05-01 00:00:30",32.96,"2021-05-01 00:57:30",34.02,34.13,"2021-05-01 00:02:30",33.87,"2021-05-01 00:41:30",33.29,33.48,"2021-05-01 00:00:30",33.17,"2021-05-01 00:47:00",33.05,33.15,"2021-05-01 00:45:30",32.95,"2021-05-01 00:02:30",32.52,32.62,"2021-05-01 00:59:30",32.44,"2021-05-01 00:03:00",10.91,10.98,"2021-05-01 00:01:30",10.84,"2021-05-01 00:58:30",14.99,15.04,"2021-05-01 00:00:30",14.95,"2021-05-01 00:57:00",20.91,20.95,"2021-05-01 00:00:30",20.88,"2021-05-01 00:59:00",17.11,17.12,"2021-05-01 00:04:30",17.09,"2021-05-01 00:57:30",17.84,17.85,"2021-05-01 00:28:00",17.82,"2021-05-01 00:05:00",16.29,16.31,"2021-05-01 00:22:30",16.28,"2021-05-01 00:21:00",0.0006579064,0,2.354,140.4,15.08,143,4.8,"2021-05-01 00:18:30",0.9,"2021-05-01 00:14:00",3.933,139.2,12.31,128,6.9,"2021-05-01 00:24:30",1.7,"2021-05-01 00:31:00",0.013,0
"2021-05-01 02:00:00",7094,51.29,"2021-05-01 01:04:30",12.77,0.048,"2021-05-01 01:11:00",0,"2021-05-01 01:00:30",969,25.98,28.18,"2021-05-01 01:03:30",24.07,"2021-05-01 01:58:00",79.08,81.2,"2021-05-01 01:30:00",76.99,"2021-05-01 01:30:30",29.25,29.59,"2021-05-01 01:00:30",28.97,"2021-05-01 01:57:00",32.76,33.05,"2021-05-01 01:01:30",32.53,"2021-05-01 01:58:30",33.76,33.93,"2021-05-01 01:00:30",33.54,"2021-05-01 01:59:30",33.24,33.26,"2021-05-01 01:02:30",33.16,"2021-05-01 01:50:30",33.04,33.2,"2021-05-01 01:21:30",32.97,"2021-05-01 01:12:30",32.57,32.67,"2021-05-01 01:50:30",32.46,"2021-05-01 01:08:00",10.8,10.85,"2021-05-01 01:00:30",10.75,"2021-05-01 01:58:30",14.9,14.96,"2021-05-01 01:02:00",14.86,"2021-05-01 01:57:30",20.85,20.88,"2021-05-01 01:00:30",20.82,"2021-05-01 01:55:00",17.08,17.1,"2021-05-01 01:05:00",17.05,"2021-05-01 01:51:00",17.83,17.85,"2021-05-01 01:19:00",17.82,"2021-05-01 01:03:00",16.3,16.31,"2021-05-01 01:11:00",16.28,"2021-05-01 01:46:30",0.0007647212,0,1.882,140.8,16.73,108,3.7,"2021-05-01 01:11:30",0.6,"2021-05-01 01:58:00",3.218,136.7,12.64,124,5.9,"2021-05-01 01:08:30",1.3,"2021-05-01 01:39:30",0.003,0
"2021-05-01 03:00:00",7095,52.07,"2021-05-01 02:00:30",12.76,0.049,"2021-05-01 02:56:30",0,"2021-05-01 02:00:30",969,23.84,24.17,"2021-05-01 02:03:30",23.69,"2021-05-01 02:45:00",80.7,82.1,"2021-05-01 02:56:00",78.56,"2021-05-01 02:01:00",28.76,29.01,"2021-05-01 02:07:00",28.48,"2021-05-01 03:00:00",32.33,32.61,"2021-05-01 02:00:30",32.08,"2021-05-01 03:00:00",33.48,33.64,"2021-05-01 02:01:00",33.28,"2021-05-01 02:56:00",33.09,33.26,"2021-05-01 02:11:00",32.98,"2021-05-01 03:00:00",33,33.12,"2021-05-01 02:30:30",32.95,"2021-05-01 02:15:30",32.61,32.69,"2021-05-01 02:50:30",32.49,"2021-05-01 02:38:00",10.7,10.75,"2021-05-01 02:00:30",10.65,"2021-05-01 02:58:00",14.82,14.87,"2021-05-01 02:01:00",14.77,"2021-05-01 02:56:30",20.79,20.83,"2021-05-01 02:02:00",20.76,"2021-05-01 02:51:00",17.05,17.07,"2021-05-01 02:06:00",17.03,"2021-05-01 02:59:30",17.83,17.85,"2021-05-01 02:02:00",17.81,"2021-05-01 02:19:30",16.3,16.32,"2021-05-01 02:39:00",16.29,"2021-05-01 02:03:00",0.0008339798,0,1.653,148.7,17.27,143,3.3,"2021-05-01 02:38:30",0.4,"2021-05-01 02:06:30",2.87,146.5,12.34,127,5.7,"2021-05-01 02:57:00",1.1,"2021-05-01 02:05:30",-0.004,0
"2021-05-01 04:00:00",7096,52.88,"2021-05-01 03:07:30",12.76,0.049,"2021-05-01 03:19:00",0,"2021-05-01 03:00:30",969,26.73,29.54,"2021-05-01 03:25:00",23.76,"2021-05-01 03:11:30",86.1,89.1,"2021-05-01 03:41:00",81.3,"2021-05-01 03:04:00",28.24,28.5,"2021-05-01 03:01:00",27.96,"2021-05-01 03:55:30",31.92,32.21,"2021-05-01 03:00:30",31.74,"2021-05-01 04:00:00",33.21,33.36,"2021-05-01 03:01:30",33.08,"2021-05-01 03:40:00",32.95,33.05,"2021-05-01 03:00:30",32.77,"2021-05-01 03:59:00",33,33.08,"2021-05-01 03:09:00",32.95,"2021-05-01 03:01:00",32.6,32.69,"2021-05-01 03:03:30",32.49,"2021-05-01 03:41:30",10.61,10.66,"2021-05-01 03:00:30",10.56,"2021-05-01 03:59:30",14.74,14.78,"2021-05-01 03:00:30",14.69,"2021-05-01 03:58:30",20.73,20.76,"2021-05-01 03:00:30",20.7,"2021-05-01 03:58:00",17.02,17.05,"2021-05-01 03:21:00",17.01,"2021-05-01 03:45:30",17.82,17.83,"2021-05-01 03:03:00",17.8,"2021-05-01 03:52:00",16.31,16.32,"2021-05-01 03:22:00",16.29,"2021-05-01 03:26:00",0.000690519,0,2.089,152.1,17.03,168,3.7,"2021-05-01 03:36:30",0.8,"2021-05-01 03:44:00",3.617,153.5,11.38,152,5.9,"2021-05-01 03:10:00",1.9,"2021-05-01 03:55:00",-0.001,0
"2021-05-01 05:00:00",7097,53.17,"2021-05-01 04:51:30",12.74,0.049,"2021-05-01 04:38:30",0,"2021-05-01 04:00:30",969,24.73,24.95,"2021-05-01 04:10:00",23.94,"2021-05-01 04:07:00",86.7,88.1,"2021-05-01 04:56:00",84.8,"2021-05-01 04:00:30",27.78,27.98,"2021-05-01 04:05:30",27.55,"2021-05-01 04:53:30",31.53,31.79,"2021-05-01 04:01:30",31.37,"2021-05-01 04:43:30",32.95,33.1,"2021-05-01 04:00:30",32.79,"2021-05-01 05:00:00",32.81,32.87,"2021-05-01 04:05:30",32.66,"2021-05-01 04:55:00",32.99,33.08,"2021-05-01 04:41:30",32.87,"2021-05-01 04:59:00",32.56,32.66,"2021-05-01 04:15:00",32.47,"2021-05-01 04:59:00",10.52,10.56,"2021-05-01 04:00:30",10.49,"2021-05-01 04:58:30",14.66,14.7,"2021-05-01 04:00:30",14.62,"2021-05-01 05:00:00",20.67,20.7,"2021-05-01 04:00:30",20.64,"2021-05-01 04:54:30",16.99,17.01,"2021-05-01 04:01:30",16.96,"2021-05-01 04:53:30",17.8,17.82,"2021-05-01 04:02:00",17.78,"2021-05-01 04:44:00",16.31,16.32,"2021-05-01 04:50:30",16.29,"2021-05-01 04:37:30",0.0006739606,0,1.205,161.3,20.84,199,3.6,"2021-05-01 04:01:30",0,"2021-05-01 04:24:00",2.365,155.6,15.74,166,4.6,"2021-05-01 04:01:00",0.6,"2021-05-01 04:28:00",-0.011,0
"2021-05-01 06:00:00",7098,53.31,"2021-05-01 05:01:00",12.72,0.053,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",970,22.99,24.19,"2021-05-01 05:00:30",21.97,"2021-05-01 05:52:30",88.1,89.3,"2021-05-01 05:20:00",86.4,"2021-05-01 05:31:00",27.43,27.57,"2021-05-01 05:02:30",27.13,"2021-05-01 05:58:00",31.19,31.37,"2021-05-01 05:00:30",31.01,"2021-05-01 05:51:30",32.68,32.89,"2021-05-01 05:01:30",32.5,"2021-05-01 05:59:30",32.64,32.77,"2021-05-01 05:09:30",32.52,"2021-05-01 06:00:00",32.9,33.02,"2021-05-01 05:04:30",32.74,"2021-05-01 05:57:00",32.51,32.62,"2021-05-01 05:02:00",32.44,"2021-05-01 05:12:30",10.45,10.5,"2021-05-01 05:00:30",10.41,"2021-05-01 05:56:00",14.59,14.62,"2021-05-01 05:01:00",14.55,"2021-05-01 05:57:30",20.61,20.65,"2021-05-01 05:04:30",20.58,"2021-05-01 05:53:00",16.96,16.98,"2021-05-01 05:01:00",16.93,"2021-05-01 05:59:00",17.79,17.81,"2021-05-01 05:48:00",17.78,"2021-05-01 05:32:30",16.31,16.32,"2021-05-01 05:01:30",16.3,"2021-05-01 05:30:30",0.08618437,0,1.175,161.2,20.65,129,2.4,"2021-05-01 05:01:30",0.5,"2021-05-01 05:25:30",2.217,156.9,14.72,146,3.8,"2021-05-01 05:06:00",0.9,"2021-05-01 05:50:30",-0.006,0.001
"2021-05-01 07:00:00",7099,42.45,"2021-05-01 07:00:00",12.74,12.77,"2021-05-01 06:01:30",0.043,"2021-05-01 06:03:00",970,23.42,24.4,"2021-05-01 06:59:30",22.43,"2021-05-01 06:16:00",83,88.9,"2021-05-01 06:00:30",77.01,"2021-05-01 07:00:00",27.12,27.26,"2021-05-01 06:04:00",27.01,"2021-05-01 06:41:00",30.85,31.01,"2021-05-01 06:00:30",30.72,"2021-05-01 06:54:30",32.42,32.55,"2021-05-01 06:01:30",32.27,"2021-05-01 06:48:30",32.46,32.63,"2021-05-01 06:00:30",32.37,"2021-05-01 06:42:30",32.81,32.89,"2021-05-01 06:40:00",32.74,"2021-05-01 06:02:30",32.48,32.56,"2021-05-01 06:09:30",32.44,"2021-05-01 06:01:00",10.39,10.42,"2021-05-01 06:00:30",10.37,"2021-05-01 06:39:30",14.52,14.56,"2021-05-01 06:00:30",14.49,"2021-05-01 06:57:00",20.55,20.59,"2021-05-01 06:00:30",20.52,"2021-05-01 06:58:00",16.92,16.94,"2021-05-01 06:04:00",16.9,"2021-05-01 06:59:30",17.77,17.79,"2021-05-01 06:01:30",17.76,"2021-05-01 06:55:30",16.3,16.31,"2021-05-01 06:04:00",16.28,"2021-05-01 06:29:00",2.918451,0,1.72,156.5,17.3,109,4.4,"2021-05-01 06:52:30",0.4,"2021-05-01 06:09:30",3.014,155.9,11.61,133,5.3,"2021-05-01 06:53:00",1.4,"2021-05-01 06:02:00",0.52,0.306
"2021-05-01 08:00:00",7100,40.59,"2021-05-01 07:21:30",13.25,15.88,"2021-05-01 07:20:30",0.133,"2021-05-01 07:58:30",971,25.53,27.46,"2021-05-01 07:59:00",24.3,"2021-05-01 07:02:00",71.92,76.49,"2021-05-01 07:05:00",67.76,"2021-05-01 08:00:00",27.63,28.27,"2021-05-01 08:00:00",27.13,"2021-05-01 07:01:00",30.58,30.75,"2021-05-01 07:00:30",30.54,"2021-05-01 07:21:30",32.18,32.29,"2021-05-01 07:17:30",32.03,"2021-05-01 07:59:00",32.29,32.42,"2021-05-01 07:01:00",32.16,"2021-05-01 07:49:00",32.72,32.87,"2021-05-01 07:03:00",32.56,"2021-05-01 07:58:30",32.46,32.58,"2021-05-01 07:31:30",32.41,"2021-05-01 07:56:30",10.45,10.52,"2021-05-01 07:59:00",10.39,"2021-05-01 07:00:30",14.47,14.49,"2021-05-01 07:14:30",14.45,"2021-05-01 07:50:00",20.48,20.52,"2021-05-01 07:00:30",20.45,"2021-05-01 07:59:00",16.88,16.9,"2021-05-01 07:24:30",16.86,"2021-05-01 07:57:00",17.76,17.77,"2021-05-01 07:22:30",17.73,"2021-05-01 07:59:00",16.28,16.3,"2021-05-01 07:03:30",16.26,"2021-05-01 07:56:30",7.481729,0,3.623,148.1,16.76,144,9,"2021-05-01 07:55:00",1.3,"2021-05-01 07:18:00",6.055,148.2,11.39,151,10,"2021-05-01 07:49:30",1.5,"2021-05-01 07:18:00",1.365,1.138
"2021-05-01 09:00:00",7101,41.13,"2021-05-01 08:56:00",13.33,15.46,"2021-05-01 08:05:00",0.001,"2021-05-01 08:11:30",971,27.87,29.23,"2021-05-01 08:54:00",26.45,"2021-05-01 08:29:00",65.32,68.3,"2021-05-01 08:31:30",61.25,"2021-05-01 08:52:30",28.82,29.41,"2021-05-01 08:59:30",28.17,"2021-05-01 08:00:30",30.57,30.75,"2021-05-01 08:59:00",30.54,"2021-05-01 08:00:30",31.95,32.09,"2021-05-01 08:11:30",31.85,"2021-05-01 08:35:30",32.11,32.23,"2021-05-01 08:19:00",31.93,"2021-05-01 08:53:30",32.61,32.69,"2021-05-01 08:02:00",32.53,"2021-05-01 08:34:30",32.44,32.56,"2021-05-01 08:31:00",32.33,"2021-05-01 08:53:00",10.6,10.69,"2021-05-01 08:59:30",10.52,"2021-05-01 08:01:00",14.45,14.46,"2021-05-01 08:43:30",14.44,"2021-05-01 08:27:00",20.41,20.45,"2021-05-01 08:01:00",20.38,"2021-05-01 08:59:30",16.84,16.86,"2021-05-01 08:01:00",16.83,"2021-05-01 08:55:30",17.73,17.76,"2021-05-01 08:00:30",17.71,"2021-05-01 08:58:00",16.25,16.27,"2021-05-01 08:02:00",16.23,"2021-05-01 08:43:00",8.043294,0,4.052,141.4,19.57,150,8,"2021-05-01 08:17:30",1.2,"2021-05-01 08:04:00",6.442,141,15.08,146,12.6,"2021-05-01 08:22:30",3,"2021-05-01 08:07:00",1.533,1.967
"2021-05-01 10:00:00",7102,40.21,"2021-05-01 09:50:00",13.54,19.66,"2021-05-01 09:02:00",0.158,"2021-05-01 09:30:00",971,29.06,30.18,"2021-05-01 10:00:00",27.79,"2021-05-01 09:14:30",62.16,64.53,"2021-05-01 09:39:00",60.67,"2021-05-01 09:55:30",30.22,30.96,"2021-05-01 09:57:00",29.5,"2021-05-01 09:00:30",30.83,31.06,"2021-05-01 09:57:00",30.67,"2021-05-01 09:01:30",31.86,31.89,"2021-05-01 09:04:00",31.83,"2021-05-01 09:27:00",31.98,32.04,"2021-05-01 09:42:30",31.89,"2021-05-01 09:51:30",32.58,32.67,"2021-05-01 09:02:30",32.49,"2021-05-01 09:57:30",32.32,32.47,"2021-05-01 09:12:30",32.23,"2021-05-01 09:44:00",10.8,10.92,"2021-05-01 09:58:30",10.69,"2021-05-01 09:01:30",14.47,14.5,"2021-05-01 10:00:00",14.45,"2021-05-01 09:00:30",20.36,20.39,"2021-05-01 09:01:00",20.33,"2021-05-01 09:56:30",16.8,16.83,"2021-05-01 09:00:30",16.78,"2021-05-01 09:56:30",17.69,17.72,"2021-05-01 09:01:00",17.67,"2021-05-01 09:47:00",16.23,16.25,"2021-05-01 09:03:00",16.21,"2021-05-01 09:52:30",9.010874,0,3.657,141.4,17.59,133,7.7,"2021-05-01 09:01:00",1.4,"2021-05-01 09:17:30",5.938,139.1,14.05,120,9.3,"2021-05-01 09:00:30",3.1,"2021-05-01 09:11:30",1.77,2.665
"2021-05-01 11:00:00",7103,36.95,"2021-05-01 10:45:00",13.51,19.43,"2021-05-01 10:39:30",0.128,"2021-05-01 10:39:00",971,30.21,32.3,"2021-05-01 10:40:30",28.96,"2021-05-01 10:12:00",57.94,62.06,"2021-05-01 10:03:30",54.9,"2021-05-01 10:40:00",31.79,32.76,"2021-05-01 10:57:00",30.92,"2021-05-01 10:00:30",31.3,31.58,"2021-05-01 10:50:30",31.01,"2021-05-01 10:01:00",31.85,31.89,"2021-05-01 10:06:00",31.83,"2021-05-01 10:00:30",31.83,32,"2021-05-01 10:02:00",31.73,"2021-05-01 10:59:00",32.44,32.58,"2021-05-01 10:05:00",32.32,"2021-05-01 10:41:00",32.26,32.34,"2021-05-01 10:23:00",32.23,"2021-05-01 10:04:30",11.04,11.19,"2021-05-01 11:00:00",10.92,"2021-05-01 10:03:00",14.53,14.58,"2021-05-01 10:59:00",14.49,"2021-05-01 10:01:00",20.32,20.34,"2021-05-01 10:00:30",20.31,"2021-05-01 10:43:00",16.77,16.79,"2021-05-01 10:04:30",16.76,"2021-05-01 10:51:30",17.67,17.7,"2021-05-01 10:09:30",17.65,"2021-05-01 10:57:00",16.2,16.22,"2021-05-01 10:01:30",16.17,"2021-05-01 10:53:00",11.13111,0,3.27,143.6,23.31,149,6.6,"2021-05-01 10:20:00",0,"2021-05-01 10:50:30",5.11,142.1,19.02,149,8.9,"2021-05-01 10:37:30",1.2,"2021-05-01 10:50:30",2.244,3.166
"2021-05-01 12:00:00",7104,38.12,"2021-05-01 11:00:30",13.5,19.68,"2021-05-01 11:37:30",0.124,"2021-05-01 11:26:00",970,30.42,33.21,"2021-05-01 11:59:30",29.16,"2021-05-01 11:04:00",55.22,58.04,"2021-05-01 11:06:00",51.83,"2021-05-01 11:45:30",33.49,34,"2021-05-01 11:51:00",32.78,"2021-05-01 11:00:30",31.97,32.4,"2021-05-01 11:59:30",31.58,"2021-05-01 11:00:30",31.91,32.06,"2021-05-01 11:48:30",31.85,"2021-05-01 11:00:30",31.78,31.82,"2021-05-01 11:15:00",31.72,"2021-05-01 11:37:00",32.4,32.48,"2021-05-01 11:13:30",32.28,"2021-05-01 11:57:00",32.27,32.36,"2021-05-01 11:30:00",32.21,"2021-05-01 11:58:00",11.27,11.34,"2021-05-01 11:59:30",11.19,"2021-05-01 11:00:30",14.63,14.69,"2021-05-01 11:56:00",14.58,"2021-05-01 11:00:30",20.32,20.34,"2021-05-01 11:42:30",20.31,"2021-05-01 11:37:00",16.74,16.76,"2021-05-01 11:00:30",16.72,"2021-05-01 11:54:00",17.63,17.66,"2021-05-01 11:01:00",17.61,"2021-05-01 11:59:00",16.17,16.19,"2021-05-01 11:03:00",16.14,"2021-05-01 11:52:00",8.750121,0,3.018,135.6,26.3,171,5.1,"2021-05-01 11:01:30",1,"2021-05-01 11:56:00",4.796,135.7,19.04,162,8.6,"2021-05-01 11:43:30",2,"2021-05-01 11:13:00",1.792,3.428
"2021-05-01 13:00:00",7105,39.74,"2021-05-01 12:01:30",13.51,19.38,"2021-05-01 12:39:30",0.132,"2021-05-01 12:15:30",969,29.87,32.52,"2021-05-01 12:00:30",26.99,"2021-05-01 12:45:00",68.5,81.5,"2021-05-01 12:52:00",53.78,"2021-05-01 12:01:00",33.71,34.02,"2021-05-01 12:09:00",33.17,"2021-05-01 12:57:00",32.67,32.87,"2021-05-01 13:00:00",32.37,"2021-05-01 12:00:30",32.15,32.29,"2021-05-01 12:59:00",32.06,"2021-05-01 12:00:30",31.76,31.82,"2021-05-01 12:06:30",31.67,"2021-05-01 12:13:30",32.3,32.48,"2021-05-01 12:14:30",32.16,"2021-05-01 12:51:00",32.23,32.32,"2021-05-01 12:03:00",32.09,"2021-05-01 12:51:00",11.31,11.36,"2021-05-01 12:08:30",11.23,"2021-05-01 13:00:00",14.73,14.77,"2021-05-01 13:00:00",14.67,"2021-05-01 12:01:00",20.35,20.37,"2021-05-01 12:58:00",20.32,"2021-05-01 12:00:30",16.73,16.74,"2021-05-01 12:04:30",16.72,"2021-05-01 12:33:00",17.61,17.63,"2021-05-01 12:07:30",17.6,"2021-05-01 12:37:30",16.15,16.16,"2021-05-01 12:36:30",16.13,"2021-05-01 12:45:00",7.002203,0,2.983,131.1,34.72,170,7.2,"2021-05-01 12:39:00",0.9,"2021-05-01 12:15:30",5.236,130.1,28.97,166,11.3,"2021-05-01 12:41:00",0.6,"2021-05-01 12:16:30",1.413,3.374
"2021-05-01 14:00:00",7106,37.37,"2021-05-01 13:49:30",13.51,19.37,"2021-05-01 13:57:30",0.124,"2021-05-01 13:32:00",968,30.8,34.42,"2021-05-01 13:15:00",28.66,"2021-05-01 13:01:30",62.34,76.01,"2021-05-01 13:00:30",53.61,"2021-05-01 13:41:30",33.62,35.01,"2021-05-01 14:00:00",32.95,"2021-05-01 13:14:00",33.01,33.18,"2021-05-01 13:58:30",32.84,"2021-05-01 13:00:30",32.4,32.53,"2021-05-01 13:58:00",32.27,"2021-05-01 13:00:30",31.77,31.83,"2021-05-01 13:59:30",31.69,"2021-05-01 13:42:30",32.21,32.27,"2021-05-01 13:01:30",32.13,"2021-05-01 13:26:30",32.12,32.24,"2021-05-01 13:09:00",32.01,"2021-05-01 13:39:00",11.31,11.47,"2021-05-01 13:59:30",11.21,"2021-05-01 13:05:30",14.79,14.81,"2021-05-01 13:55:30",14.77,"2021-05-01 13:10:30",20.38,20.4,"2021-05-01 13:54:30",20.37,"2021-05-01 13:00:30",16.73,16.74,"2021-05-01 13:51:00",16.71,"2021-05-01 13:09:30",17.6,17.62,"2021-05-01 13:01:30",17.58,"2021-05-01 13:49:00",16.13,16.15,"2021-05-01 13:02:00",16.12,"2021-05-01 13:51:30",14.23005,0,2.796,156.7,24.19,177,7.6,"2021-05-01 13:55:00",0.7,"2021-05-01 13:20:00",4.453,155,20.68,157,11.4,"2021-05-01 13:57:30",1.6,"2021-05-01 13:32:00",2.907,3.105
"2021-05-01 15:00:00",7107,38.96,"2021-05-01 14:00:30",13.51,19,"2021-05-01 14:58:30",0.115,"2021-05-01 14:11:00",968,29.72,30.83,"2021-05-01 14:40:00",28.47,"2021-05-01 15:00:00",62.47,69.83,"2021-05-01 14:11:00",57.24,"2021-05-01 14:46:00",35.32,35.61,"2021-05-01 14:52:30",34.97,"2021-05-01 14:01:30",33.49,33.84,"2021-05-01 14:59:00",33.16,"2021-05-01 14:00:30",32.64,32.86,"2021-05-01 14:59:00",32.47,"2021-05-01 14:01:00",31.83,31.99,"2021-05-01 15:00:00",31.74,"2021-05-01 14:02:00",32.21,32.27,"2021-05-01 14:48:30",32.11,"2021-05-01 14:41:00",32.06,32.15,"2021-05-01 14:05:00",32.01,"2021-05-01 14:13:00",11.52,11.57,"2021-05-01 14:55:00",11.47,"2021-05-01 14:00:30",14.86,14.91,"2021-05-01 14:53:00",14.81,"2021-05-01 14:03:30",20.41,20.44,"2021-05-01 14:56:00",20.4,"2021-05-01 14:01:00",16.74,16.75,"2021-05-01 14:19:30",16.72,"2021-05-01 14:46:00",17.58,17.6,"2021-05-01 14:04:30",17.56,"2021-05-01 14:53:30",16.12,16.13,"2021-05-01 14:01:00",16.11,"2021-05-01 14:45:30",8.912707,0,3.173,161.4,19.1,158,5.9,"2021-05-01 14:06:00",0.9,"2021-05-01 14:36:00",5.658,159.2,13.57,155,11.7,"2021-05-01 14:56:30",1.3,"2021-05-01 14:45:00",1.788,2.597
"2021-05-01 16:00:00",7108,41.49,"2021-05-01 15:00:30",13.51,18.98,"2021-05-01 15:22:00",0.12,"2021-05-01 15:43:30",968,28.42,29.29,"2021-05-01 15:58:00",27.82,"2021-05-01 15:27:00",65.84,70.96,"2021-05-01 15:05:00",60.7,"2021-05-01 16:00:00",35.11,35.63,"2021-05-01 15:00:30",34.71,"2021-05-01 15:43:00",34.06,34.29,"2021-05-01 15:54:30",33.83,"2021-05-01 15:00:30",32.94,33.1,"2021-05-01 15:48:30",32.73,"2021-05-01 15:01:30",31.98,32.02,"2021-05-01 15:20:00",31.87,"2021-05-01 15:13:00",32.2,32.27,"2021-05-01 15:53:00",32.13,"2021-05-01 15:17:30",32.05,32.13,"2021-05-01 15:11:30",32.01,"2021-05-01 15:06:30",11.48,11.56,"2021-05-01 15:02:00",11.42,"2021-05-01 15:52:00",14.95,14.99,"2021-05-01 15:55:30",14.91,"2021-05-01 15:01:30",20.46,20.48,"2021-05-01 15:42:00",20.43,"2021-05-01 15:01:30",16.74,16.76,"2021-05-01 15:57:30",16.72,"2021-05-01 15:00:30",17.58,17.59,"2021-05-01 15:30:30",17.56,"2021-05-01 15:04:30",16.11,16.12,"2021-05-01 15:01:00",16.1,"2021-05-01 15:15:30",4.888946,0,2.535,147,19.85,97,5.4,"2021-05-01 15:02:00",0.7,"2021-05-01 15:54:00",4.062,144.8,16.34,124,7.9,"2021-05-01 15:01:00",1.2,"2021-05-01 15:53:00",0.977,1.884
"2021-05-01 17:00:00",7109,43.66,"2021-05-01 16:21:00",13.04,13.06,"2021-05-01 17:00:00",0.001,"2021-05-01 16:51:00",969,29.67,31.47,"2021-05-01 16:15:30",25.73,"2021-05-01 17:00:00",67.19,90.3,"2021-05-01 16:59:30",59.11,"2021-05-01 16:16:00",34.58,34.82,"2021-05-01 16:00:30",33.92,"2021-05-01 16:59:30",34.29,34.34,"2021-05-01 16:26:30",34.23,"2021-05-01 16:08:30",33.21,33.33,"2021-05-01 16:57:00",33.06,"2021-05-01 16:02:00",32.07,32.21,"2021-05-01 16:47:00",31.93,"2021-05-01 16:11:00",32.2,32.3,"2021-05-01 16:58:00",32.11,"2021-05-01 16:07:30",32.04,32.11,"2021-05-01 16:34:00",32.01,"2021-05-01 16:03:30",11.38,11.43,"2021-05-01 16:00:30",11.32,"2021-05-01 17:00:00",14.99,15.01,"2021-05-01 16:58:00",14.97,"2021-05-01 16:01:00",20.52,20.55,"2021-05-01 16:59:00",20.48,"2021-05-01 16:00:30",16.77,16.78,"2021-05-01 16:56:30",16.76,"2021-05-01 16:00:30",17.58,17.6,"2021-05-01 16:24:30",17.57,"2021-05-01 16:06:30",16.11,16.12,"2021-05-01 16:51:30",16.1,"2021-05-01 16:05:00",1.622502,1.6,2.303,137.1,21.61,142,5.1,"2021-05-01 16:43:30",0.3,"2021-05-01 16:59:30",4.061,132.5,16.6,97,10.7,"2021-05-01 16:43:30",1.7,"2021-05-01 16:10:30",0.339,1.04
"2021-05-01 18:00:00",7110,50.17,"2021-05-01 17:00:30",12.91,0.204,"2021-05-01 18:00:00",0,"2021-05-01 17:17:30",969,26.86,28.05,"2021-05-01 17:48:30",23.44,"2021-05-01 17:59:00",95.4,99.1,"2021-05-01 17:50:30",88.8,"2021-05-01 17:00:30",32.56,34,"2021-05-01 17:00:30",31.14,"2021-05-01 18:00:00",34.22,34.36,"2021-05-01 17:05:30",33.97,"2021-05-01 17:59:30",33.43,33.51,"2021-05-01 17:26:00",33.27,"2021-05-01 17:08:00",32.21,32.29,"2021-05-01 17:56:30",32.13,"2021-05-01 17:06:30",32.26,32.41,"2021-05-01 17:59:00",32.15,"2021-05-01 17:02:30",32.05,32.13,"2021-05-01 17:34:00",32.01,"2021-05-01 17:02:00",11.19,11.32,"2021-05-01 17:00:30",11.11,"2021-05-01 17:58:30",15,15.01,"2021-05-01 17:05:30",14.97,"2021-05-01 17:57:00",20.57,20.59,"2021-05-01 17:50:00",20.54,"2021-05-01 17:12:00",16.79,16.82,"2021-05-01 17:53:00",16.77,"2021-05-01 17:01:00",17.59,17.62,"2021-05-01 17:49:30",17.58,"2021-05-01 17:10:30",16.12,16.13,"2021-05-01 17:44:00",16.11,"2021-05-01 17:01:00",0.05933664,3,2.313,150.1,26.08,172,4.9,"2021-05-01 17:42:30",0.3,"2021-05-01 17:12:00",4.032,146,23.13,182,9.3,"2021-05-01 17:36:00",1,"2021-05-01 17:16:00",0.019,0.233
"2021-05-01 19:00:00",7111,55.47,"2021-05-01 19:00:00",12.87,0.05,"2021-05-01 18:59:00",0,"2021-05-01 18:00:30",970,25.7,28.86,"2021-05-01 18:13:30",23.57,"2021-05-01 18:16:00",96.2,100,"2021-05-01 18:05:00",93.3,"2021-05-01 18:19:30",30.28,31.14,"2021-05-01 18:01:00",29.68,"2021-05-01 18:59:00",33.62,34.03,"2021-05-01 18:02:30",33.22,"2021-05-01 18:56:30",33.51,33.51,"2021-05-01 18:00:30",33.45,"2021-05-01 18:18:00",32.37,32.44,"2021-05-01 18:29:00",32.21,"2021-05-01 18:01:30",32.36,32.44,"2021-05-01 18:00:30",32.26,"2021-05-01 18:10:00",32.04,32.11,"2021-05-01 18:01:30",32.01,"2021-05-01 18:02:00",11.04,11.11,"2021-05-01 18:00:30",11,"2021-05-01 18:46:30",14.92,14.97,"2021-05-01 18:00:30",14.85,"2021-05-01 19:00:00",20.59,20.6,"2021-05-01 18:11:30",20.58,"2021-05-01 18:00:30",16.81,16.82,"2021-05-01 18:09:30",16.79,"2021-05-01 18:13:00",17.6,17.62,"2021-05-01 18:00:30",17.59,"2021-05-01 18:09:30",16.13,16.14,"2021-05-01 18:49:30",16.12,"2021-05-01 18:03:00",0.0007976696,0.2,1.682,143.3,24.08,157,3.7,"2021-05-01 18:12:00",0.4,"2021-05-01 18:51:00",2.688,141.8,22.23,124,5,"2021-05-01 18:07:00",0.7,"2021-05-01 18:51:30",-0.013,0
"2021-05-01 20:00:00",7112,54.64,"2021-05-01 19:58:30",12.86,0.047,"2021-05-01 19:58:30",0,"2021-05-01 19:00:30",971,23.39,23.74,"2021-05-01 19:54:00",23.12,"2021-05-01 19:01:00",92.4,93.9,"2021-05-01 19:06:30",90.8,"2021-05-01 19:46:00",29.34,29.75,"2021-05-01 19:01:00",28.95,"2021-05-01 19:58:30",32.87,33.26,"2021-05-01 19:01:00",32.56,"2021-05-01 19:59:00",33.37,33.51,"2021-05-01 19:01:30",33.27,"2021-05-01 19:42:00",32.41,32.47,"2021-05-01 19:29:00",32.35,"2021-05-01 19:59:00",32.39,32.46,"2021-05-01 19:05:30",32.32,"2021-05-01 19:02:00",32.05,32.13,"2021-05-01 19:33:30",32.01,"2021-05-01 19:04:00",11,11.02,"2021-05-01 19:01:30",10.99,"2021-05-01 19:54:30",14.79,14.86,"2021-05-01 19:00:30",14.73,"2021-05-01 19:57:00",20.58,20.6,"2021-05-01 19:09:00",20.56,"2021-05-01 19:59:30",16.83,16.84,"2021-05-01 19:36:00",16.82,"2021-05-01 19:01:00",17.62,17.63,"2021-05-01 19:45:00",17.6,"2021-05-01 19:02:00",16.15,16.16,"2021-05-01 19:32:30",16.12,"2021-05-01 19:02:00",0.0004236826,0,1.353,143.4,21.72,204,2.9,"2021-05-01 19:42:00",0.4,"2021-05-01 19:08:30",2.272,141.3,16.42,147,5,"2021-05-01 19:39:00",0.8,"2021-05-01 19:23:30",-0.014,0
"2021-05-01 21:00:00",7113,54.27,"2021-05-01 20:59:30",12.85,0.047,"2021-05-01 20:26:30",0,"2021-05-01 20:00:30",971,25.77,26.93,"2021-05-01 20:55:00",23.55,"2021-05-01 20:05:30",91.9,93.8,"2021-05-01 20:21:30",90.5,"2021-05-01 20:14:00",28.6,28.99,"2021-05-01 20:00:30",28.17,"2021-05-01 20:57:30",32.23,32.56,"2021-05-01 20:00:30",31.98,"2021-05-01 20:56:30",33.13,33.3,"2021-05-01 20:00:30",32.92,"2021-05-01 21:00:00",32.41,32.45,"2021-05-01 20:15:00",32.33,"2021-05-01 20:56:00",32.4,32.46,"2021-05-01 20:06:00",32.32,"2021-05-01 20:05:30",32.07,32.14,"2021-05-01 20:58:00",32.01,"2021-05-01 20:00:30",10.98,11.01,"2021-05-01 20:09:00",10.97,"2021-05-01 20:49:30",14.68,14.74,"2021-05-01 20:00:30",14.62,"2021-05-01 20:57:30",20.54,20.57,"2021-05-01 20:04:00",20.51,"2021-05-01 20:51:30",16.83,16.84,"2021-05-01 20:02:00",16.83,"2021-05-01 20:39:30",17.63,17.65,"2021-05-01 20:48:00",17.62,"2021-05-01 20:00:30",16.16,16.17,"2021-05-01 20:36:00",16.14,"2021-05-01 20:01:00",0.0002948378,0,1.987,147.7,18,185,4.8,"2021-05-01 20:10:00",0.8,"2021-05-01 20:26:30",3.389,141.4,14.77,172,6,"2021-05-01 20:05:00",1.8,"2021-05-01 20:42:30",-0.008,0
"2021-05-01 22:00:00",7114,53.83,"2021-05-01 21:54:00",12.84,0.046,"2021-05-01 21:57:00",0,"2021-05-01 21:00:30",971,29.79,49.7,"2021-05-01 21:44:00",25.7,"2021-05-01 21:48:30",NAN,NAN,"2021-05-01 21:44:30",NAN,"2021-05-01 21:44:30",27.95,28.19,"2021-05-01 21:07:30",27.75,"2021-05-01 21:47:30",31.66,31.98,"2021-05-01 21:00:30",31.37,"2021-05-01 21:55:30",32.83,33.04,"2021-05-01 21:01:00",32.68,"2021-05-01 21:46:30",32.4,32.44,"2021-05-01 21:08:00",32.34,"2021-05-01 21:51:30",32.43,32.54,"2021-05-01 21:38:30",32.34,"2021-05-01 21:15:30",32.09,32.21,"2021-05-01 21:54:00",32.01,"2021-05-01 21:19:30",10.97,10.99,"2021-05-01 21:54:00",10.96,"2021-05-01 21:05:00",14.58,14.63,"2021-05-01 21:03:00",14.53,"2021-05-01 21:49:30",20.49,20.53,"2021-05-01 21:00:30",20.47,"2021-05-01 21:58:00",16.82,16.83,"2021-05-01 21:00:30",16.8,"2021-05-01 21:50:00",17.64,17.65,"2021-05-01 21:33:00",17.62,"2021-05-01 21:44:00",16.17,16.18,"2021-05-01 21:18:30",16.15,"2021-05-01 21:16:00",0.0002030485,0,1.275,138.3,21.19,151,2.5,"2021-05-01 21:05:30",0.4,"2021-05-01 21:27:30",2.023,138,18.21,131,3.9,"2021-05-01 21:06:00",1,"2021-05-01 21:31:00",NAN,0
"2021-05-01 23:00:00",7115,53.64,"2021-05-01 22:42:30",12.81,0.045,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",971,25.31,26.17,"2021-05-01 22:33:30",23.58,"2021-05-01 22:46:00",89,90.4,"2021-05-01 22:20:30",86.2,"2021-05-01 22:46:00",27.61,27.77,"2021-05-01 22:06:30",27.42,"2021-05-01 22:59:00",31.18,31.37,"2021-05-01 22:00:30",30.96,"2021-05-01 22:50:30",32.57,32.68,"2021-05-01 22:00:30",32.35,"2021-05-01 22:58:30",32.27,32.42,"2021-05-01 22:01:00",32.13,"2021-05-01 22:52:30",32.43,32.54,"2021-05-01 22:22:30",32.34,"2021-05-01 22:08:00",32.12,32.3,"2021-05-01 22:44:30",32.01,"2021-05-01 22:07:30",11,11.02,"2021-05-01 22:59:30",10.98,"2021-05-01 22:03:00",14.48,14.53,"2021-05-01 22:00:30",14.45,"2021-05-01 22:45:00",20.43,20.47,"2021-05-01 22:00:30",20.4,"2021-05-01 22:57:30",16.8,16.82,"2021-05-01 22:26:00",16.79,"2021-05-01 22:22:30",17.64,17.65,"2021-05-01 22:26:30",17.62,"2021-05-01 22:35:30",16.17,16.19,"2021-05-01 22:49:30",16.16,"2021-05-01 22:26:00",0.0001845004,0,1.388,148.1,14.78,155,2.7,"2021-05-01 22:43:00",0.6,"2021-05-01 22:37:00",2.326,143.9,11.08,136,3.9,"2021-05-01 22:12:00",1.1,"2021-05-01 22:25:30",-0.01,0
"2021-05-02 00:00:00",7116,53.73,"2021-05-01 23:01:30",12.8,0.045,"2021-05-01 23:50:30",0,"2021-05-01 23:00:30",971,23.65,23.88,"2021-05-01 23:39:00",23.41,"2021-05-01 23:18:30",86.5,88.7,"2021-05-01 23:15:00",83.9,"2021-05-01 23:30:30",27.27,27.5,"2021-05-01 23:02:30",27.13,"2021-05-01 23:42:00",30.79,30.97,"2021-05-01 23:01:30",30.54,"2021-05-01 23:59:30",32.27,32.47,"2021-05-01 23:01:30",32.06,"2021-05-01 23:59:00",32.16,32.27,"2021-05-01 23:25:00",32,"2021-05-01 23:55:30",32.42,32.48,"2021-05-01 23:12:00",32.32,"2021-05-01 23:00:30",32.12,32.26,"2021-05-01 23:45:30",32.03,"2021-05-01 23:05:30",11.02,11.02,"2021-05-01 23:32:30",11,"2021-05-01 23:03:00",14.4,14.44,"2021-05-01 23:00:30",14.37,"2021-05-01 23:53:00",20.38,20.41,"2021-05-01 23:09:00",20.35,"2021-05-01 23:49:30",16.77,16.79,"2021-05-01 23:00:30",16.76,"2021-05-01 23:43:00",17.63,17.64,"2021-05-01 23:02:00",17.61,"2021-05-01 23:46:00",16.18,16.19,"2021-05-01 23:35:00",16.16,"2021-05-01 23:14:00",0.000261151,0,1.354,160.6,20.1,163,2.9,"2021-05-01 23:06:00",0.6,"2021-05-01 23:13:30",2.426,157.8,18.93,166,4.6,"2021-05-01 23:18:30",1.2,"2021-05-01 23:22:30",-0.011,0
"2021-05-02 01:00:00",7117,53.86,"2021-05-02 00:54:30",12.79,0.045,"2021-05-02 00:02:30",0,"2021-05-02 00:00:30",970,24.92,26.46,"2021-05-02 00:48:30",23.55,"2021-05-02 00:11:00",90.2,92.6,"2021-05-02 00:50:30",87.4,"2021-05-02 00:01:00",27.01,27.17,"2021-05-02 00:07:30",26.93,"2021-05-02 00:31:00",30.42,30.59,"2021-05-02 00:02:00",30.3,"2021-05-02 00:58:00",31.99,32.14,"2021-05-02 00:01:00",31.85,"2021-05-02 00:46:30",31.99,32.08,"2021-05-02 00:02:00",31.9,"2021-05-02 00:10:30",32.4,32.48,"2021-05-02 00:02:00",32.32,"2021-05-02 00:55:00",32.1,32.26,"2021-05-02 00:06:30",32.01,"2021-05-02 00:18:00",11.04,11.05,"2021-05-02 00:59:30",11.02,"2021-05-02 00:05:00",14.34,14.37,"2021-05-02 00:01:00",14.3,"2021-05-02 00:57:30",20.32,20.35,"2021-05-02 00:00:30",20.29,"2021-05-02 00:58:30",16.75,16.77,"2021-05-02 00:01:00",16.72,"2021-05-02 00:56:00",17.62,17.63,"2021-05-02 00:05:30",17.6,"2021-05-02 00:50:00",16.18,16.19,"2021-05-02 00:28:00",16.17,"2021-05-02 00:09:00",0.0002039487,0,1.229,160.1,18.81,178,2.2,"2021-05-02 00:38:00",0,"2021-05-02 00:07:30",2.215,158.7,12.84,167,3.4,"2021-05-02 00:39:30",1.2,"2021-05-02 00:15:00",-0.013,0
"2021-05-02 02:00:00",7118,53.85,"2021-05-02 01:02:30",12.78,0.046,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",970,26.44,26.72,"2021-05-02 01:40:00",24.53,"2021-05-02 01:30:30",92.3,93.6,"2021-05-02 01:51:30",91.1,"2021-05-02 01:04:30",26.8,26.97,"2021-05-02 01:07:00",26.72,"2021-05-02 01:20:00",30.14,30.35,"2021-05-02 01:01:00",29.91,"2021-05-02 01:59:30",31.76,31.87,"2021-05-02 01:01:00",31.65,"2021-05-02 01:39:00",31.84,32,"2021-05-02 01:00:30",31.72,"2021-05-02 01:55:30",32.33,32.44,"2021-05-02 01:16:30",32.2,"2021-05-02 01:47:00",32.07,32.19,"2021-05-02 01:05:30",32.01,"2021-05-02 01:13:00",11.06,11.07,"2021-05-02 01:24:00",11.04,"2021-05-02 01:07:30",14.28,14.3,"2021-05-02 01:01:00",14.25,"2021-05-02 01:48:00",20.27,20.29,"2021-05-02 01:01:00",20.23,"2021-05-02 01:56:30",16.71,16.73,"2021-05-02 01:08:30",16.69,"2021-05-02 02:00:00",17.61,17.62,"2021-05-02 01:37:30",17.59,"2021-05-02 01:58:00",16.18,16.19,"2021-05-02 01:02:00",16.16,"2021-05-02 01:49:30",0.0002191078,0,1.196,150.9,18.34,175,2.5,"2021-05-02 01:08:00",0.5,"2021-05-02 01:01:30",2.053,151.7,15.21,178,4.9,"2021-05-02 01:21:00",1,"2021-05-02 01:28:00",-0.013,0
"2021-05-02 03:00:00",7119,54.08,"2021-05-02 02:59:30",12.75,0.046,"2021-05-02 02:10:30",0,"2021-05-02 02:00:30",970,26.94,27.3,"2021-05-02 02:55:00",25.32,"2021-05-02 02:58:00",91.2,93.1,"2021-05-02 02:06:00",89.7,"2021-05-02 02:34:30",26.61,26.76,"2021-05-02 02:07:30",26.49,"2021-05-02 02:51:30",29.86,29.98,"2021-05-02 02:09:00",29.7,"2021-05-02 02:50:00",31.52,31.66,"2021-05-02 02:03:30",31.41,"2021-05-02 02:58:30",31.67,31.82,"2021-05-02 02:25:00",31.53,"2021-05-02 02:37:30",32.2,32.33,"2021-05-02 02:02:30",32.13,"2021-05-02 02:16:00",32.04,32.13,"2021-05-02 02:26:00",32.01,"2021-05-02 02:02:00",11.08,11.1,"2021-05-02 02:49:00",11.06,"2021-05-02 02:01:00",14.22,14.25,"2021-05-02 02:04:30",14.2,"2021-05-02 02:39:00",20.22,20.24,"2021-05-02 02:01:00",20.18,"2021-05-02 02:56:30",16.68,16.7,"2021-05-02 02:00:30",16.66,"2021-05-02 02:58:00",17.6,17.62,"2021-05-02 02:06:30",17.58,"2021-05-02 02:55:00",16.17,16.18,"2021-05-02 02:04:00",16.16,"2021-05-02 02:27:30",0.0001360826,0,0.879,146.7,22.97,152,1.9,"2021-05-02 02:40:00",0,"2021-05-02 02:52:30",1.436,149.1,20.67,151,2.8,"2021-05-02 02:08:00",0.4,"2021-05-02 02:12:30",-0.014,0
"2021-05-02 04:00:00",7120,54.08,"2021-05-02 03:03:30",12.74,0.046,"2021-05-02 03:05:00",0,"2021-05-02 03:00:30",970,23.58,23.86,"2021-05-02 03:02:30",23.23,"2021-05-02 04:00:00",86,87.6,"2021-05-02 03:05:00",84.5,"2021-05-02 03:34:00",26.43,26.6,"2021-05-02 03:14:00",26.31,"2021-05-02 03:35:00",29.62,29.76,"2021-05-02 03:19:30",29.49,"2021-05-02 03:40:00",31.29,31.46,"2021-05-02 03:00:30",31.2,"2021-05-02 03:55:00",31.52,31.59,"2021-05-02 03:06:00",31.34,"2021-05-02 03:55:30",32.19,32.27,"2021-05-02 03:14:00",32.05,"2021-05-02 03:56:00",32.04,32.13,"2021-05-02 03:27:30",31.99,"2021-05-02 03:42:00",11.1,11.11,"2021-05-02 03:27:30",11.09,"2021-05-02 03:01:30",14.18,14.2,"2021-05-02 03:00:30",14.16,"2021-05-02 03:56:30",20.17,20.19,"2021-05-02 03:00:30",20.13,"2021-05-02 03:59:00",16.65,16.67,"2021-05-02 03:11:30",16.62,"2021-05-02 03:46:00",17.57,17.59,"2021-05-02 03:02:00",17.55,"2021-05-02 03:52:30",16.16,16.17,"2021-05-02 03:01:00",16.14,"2021-05-02 03:55:30",0.0001918731,0,1.272,163.1,15.77,157,2.7,"2021-05-02 03:28:30",0.4,"2021-05-02 03:02:00",2.292,162.5,14.18,132,4.3,"2021-05-02 03:59:30",1,"2021-05-02 03:02:00",-0.011,0
"2021-05-02 05:00:00",7121,54.54,"2021-05-02 04:00:30",12.73,0.046,"2021-05-02 04:47:00",0,"2021-05-02 04:00:30",970,22.7,23.38,"2021-05-02 04:02:30",22.43,"2021-05-02 04:46:00",91.1,92.8,"2021-05-02 04:50:00",86.1,"2021-05-02 04:00:30",26.16,26.38,"2021-05-02 04:09:00",25.94,"2021-05-02 04:54:00",29.41,29.53,"2021-05-02 04:08:00",29.28,"2021-05-02 04:44:00",31.09,31.26,"2021-05-02 04:06:00",31.02,"2021-05-02 04:20:00",31.34,31.42,"2021-05-02 04:02:00",31.18,"2021-05-02 05:00:00",32.05,32.25,"2021-05-02 04:01:00",31.9,"2021-05-02 04:53:00",32,32.09,"2021-05-02 04:05:00",31.88,"2021-05-02 04:47:00",11.11,11.13,"2021-05-02 04:53:00",11.1,"2021-05-02 04:07:00",14.13,14.16,"2021-05-02 04:00:30",14.11,"2021-05-02 04:54:30",20.12,20.15,"2021-05-02 04:01:30",20.09,"2021-05-02 04:54:30",16.62,16.64,"2021-05-02 04:01:30",16.59,"2021-05-02 04:52:30",17.56,17.57,"2021-05-02 04:19:30",17.54,"2021-05-02 04:16:00",16.15,16.16,"2021-05-02 04:47:00",16.13,"2021-05-02 04:40:30",0.0002637223,0.4,1.133,165.4,17.4,205,2.2,"2021-05-02 04:00:30",0.7,"2021-05-02 04:07:30",2.217,163.1,12.2,164,4,"2021-05-02 04:59:30",1,"2021-05-02 04:15:30",-0.016,0
"2021-05-02 06:00:00",7122,56,"2021-05-02 05:01:00",12.71,0.047,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",970,25.15,25.73,"2021-05-02 05:48:30",23.25,"2021-05-02 05:45:00",95.2,97.3,"2021-05-02 05:35:00",93,"2021-05-02 05:47:00",25.89,26.07,"2021-05-02 05:01:00",25.71,"2021-05-02 05:51:00",29.16,29.32,"2021-05-02 05:13:00",29.07,"2021-05-02 05:33:30",30.92,31.1,"2021-05-02 05:06:30",30.82,"2021-05-02 05:44:00",31.16,31.3,"2021-05-02 05:00:30",31.1,"2021-05-02 05:28:30",32,32.06,"2021-05-02 05:51:30",31.91,"2021-05-02 05:58:00",31.89,32.01,"2021-05-02 05:02:30",31.8,"2021-05-02 05:21:30",11.12,11.13,"2021-05-02 05:01:30",11.1,"2021-05-02 06:00:00",14.09,14.12,"2021-05-02 05:00:30",14.06,"2021-05-02 05:56:30",20.08,20.11,"2021-05-02 05:05:30",20.04,"2021-05-02 05:53:00",16.58,16.61,"2021-05-02 05:02:00",16.55,"2021-05-02 05:59:30",17.53,17.55,"2021-05-02 05:01:00",17.51,"2021-05-02 05:46:00",16.14,16.16,"2021-05-02 05:11:00",16.13,"2021-05-02 05:37:00",0.07474331,0.2,1.428,170.5,13.53,147,2.7,"2021-05-02 05:15:30",0.4,"2021-05-02 05:55:00",2.611,166.7,8.21,179,4.8,"2021-05-02 05:12:30",1.3,"2021-05-02 05:54:30",-0.007,0.001
"2021-05-02 07:00:00",7123,54.26,"2021-05-02 06:49:00",12.74,12.77,"2021-05-02 06:00:30",0.052,"2021-05-02 06:00:30",971,24.79,25.91,"2021-05-02 06:26:00",23.28,"2021-05-02 06:55:00",89.2,95,"2021-05-02 06:03:00",84.2,"2021-05-02 06:46:30",25.62,25.83,"2021-05-02 06:03:30",25.45,"2021-05-02 06:58:30",28.94,29.11,"2021-05-02 06:02:30",28.75,"2021-05-02 06:58:30",30.72,30.91,"2021-05-02 06:04:30",30.61,"2021-05-02 06:39:30",31.06,31.23,"2021-05-02 06:16:30",30.89,"2021-05-02 06:54:00",31.86,32.04,"2021-05-02 06:04:00",31.72,"2021-05-02 06:59:00",31.83,31.94,"2021-05-02 06:41:30",31.8,"2021-05-02 06:02:00",11.11,11.13,"2021-05-02 06:14:30",11.1,"2021-05-02 06:07:30",14.04,14.07,"2021-05-02 06:20:00",14.01,"2021-05-02 06:55:30",20.03,20.05,"2021-05-02 06:00:30",20,"2021-05-02 06:57:30",16.55,16.57,"2021-05-02 06:04:00",16.53,"2021-05-02 06:56:00",17.51,17.53,"2021-05-02 06:01:00",17.5,"2021-05-02 06:33:00",16.13,16.14,"2021-05-02 06:01:30",16.11,"2021-05-02 06:54:00",1.628198,0,2.43,158.1,17.18,157,5.7,"2021-05-02 06:43:00",0.8,"2021-05-02 06:00:30",4.137,159.1,10.31,161,6.4,"2021-05-02 06:46:00",1.7,"2021-05-02 06:24:30",0.28,0.303
"2021-05-02 08:00:00",7124,47.93,"2021-05-02 08:00:00",13.34,15.99,"2021-05-02 07:21:00",0.241,"2021-05-02 07:43:00",971,24.88,26.23,"2021-05-02 07:41:00",24.01,"2021-05-02 07:14:00",81.4,85.7,"2021-05-02 07:01:30",76.72,"2021-05-02 07:58:00",25.6,26,"2021-05-02 07:58:30",25.34,"2021-05-02 07:11:00",28.7,28.86,"2021-05-02 07:07:00",28.65,"2021-05-02 07:13:00",30.54,30.71,"2021-05-02 07:01:30",30.4,"2021-05-02 07:42:30",30.92,31.02,"2021-05-02 07:01:00",30.76,"2021-05-02 07:57:30",31.81,31.85,"2021-05-02 07:23:00",31.72,"2021-05-02 07:01:00",31.82,31.9,"2021-05-02 07:03:00",31.72,"2021-05-02 07:40:30",11.15,11.23,"2021-05-02 07:59:00",11.11,"2021-05-02 07:01:00",14,14.03,"2021-05-02 07:01:00",13.98,"2021-05-02 07:55:30",19.99,20.01,"2021-05-02 07:05:00",19.96,"2021-05-02 07:57:00",16.52,16.54,"2021-05-02 07:08:00",16.49,"2021-05-02 07:55:30",17.49,17.51,"2021-05-02 07:00:30",17.46,"2021-05-02 07:49:30",16.11,16.12,"2021-05-02 07:01:00",16.09,"2021-05-02 07:52:30",5.631076,0,2.578,158.7,16.41,156,5,"2021-05-02 07:50:30",0.7,"2021-05-02 07:02:00",4.616,156.6,9.87,162,7.1,"2021-05-02 07:51:30",2.1,"2021-05-02 07:42:30",1.032,1.13
"2021-05-02 09:00:00",7125,41.24,"2021-05-02 08:37:30",13.31,13.64,"2021-05-02 08:17:30",0.001,"2021-05-02 08:09:00",972,25.5,26.13,"2021-05-02 08:42:30",24.36,"2021-05-02 08:02:00",71.84,79.03,"2021-05-02 08:08:00",67.39,"2021-05-02 08:33:00",26.54,27.31,"2021-05-02 09:00:00",25.92,"2021-05-02 08:02:30",28.67,28.75,"2021-05-02 08:07:30",28.62,"2021-05-02 08:14:30",30.34,30.54,"2021-05-02 08:04:30",30.19,"2021-05-02 08:44:30",30.75,30.86,"2021-05-02 08:02:30",30.68,"2021-05-02 08:33:30",31.72,31.85,"2021-05-02 08:32:30",31.56,"2021-05-02 08:56:00",31.69,31.83,"2021-05-02 08:03:30",31.59,"2021-05-02 08:31:30",11.34,11.47,"2021-05-02 08:59:00",11.22,"2021-05-02 08:00:30",13.99,14.01,"2021-05-02 08:57:00",13.97,"2021-05-02 08:12:30",19.95,19.97,"2021-05-02 08:04:30",19.93,"2021-05-02 08:52:00",16.48,16.51,"2021-05-02 08:00:30",16.45,"2021-05-02 09:00:00",17.46,17.48,"2021-05-02 08:02:30",17.45,"2021-05-02 08:20:00",16.09,16.11,"2021-05-02 08:00:30",16.07,"2021-05-02 08:46:30",8.323161,0,2.815,156.5,16.89,154,5.2,"2021-05-02 08:37:00",1.1,"2021-05-02 08:07:30",5.054,155.9,11,166,8.4,"2021-05-02 08:38:30",1.9,"2021-05-02 08:52:30",1.55,1.97
"2021-05-02 10:00:00",7126,44.34,"2021-05-02 09:55:00",13.31,15.56,"2021-05-02 09:59:00",0.001,"2021-05-02 09:26:00",972,26.88,29.16,"2021-05-02 09:54:30",25.8,"2021-05-02 09:01:00",66.97,71.06,"2021-05-02 09:05:00",62.63,"2021-05-02 09:47:00",27.89,28.58,"2021-05-02 09:59:00",27.32,"2021-05-02 09:00:30",28.91,29.17,"2021-05-02 09:54:30",28.65,"2021-05-02 09:00:30",30.26,30.35,"2021-05-02 09:48:00",30.19,"2021-05-02 09:11:00",30.62,30.79,"2021-05-02 09:08:30",30.49,"2021-05-02 09:48:30",31.6,31.65,"2021-05-02 09:04:00",31.51,"2021-05-02 09:53:00",31.64,31.71,"2021-05-02 09:35:30",31.59,"2021-05-02 09:00:30",11.59,11.71,"2021-05-02 10:00:00",11.47,"2021-05-02 09:00:30",14.03,14.06,"2021-05-02 09:59:00",14,"2021-05-02 09:01:30",19.92,19.94,"2021-05-02 09:00:30",19.9,"2021-05-02 09:53:00",16.45,16.48,"2021-05-02 09:03:00",16.43,"2021-05-02 09:57:30",17.44,17.46,"2021-05-02 09:03:30",17.42,"2021-05-02 09:53:00",16.06,16.08,"2021-05-02 09:00:30",16.03,"2021-05-02 09:58:00",8.786033,0,2.774,155,19.43,178,5.1,"2021-05-02 09:09:30",1.1,"2021-05-02 09:02:30",4.975,158.3,14.03,178,8.7,"2021-05-02 09:12:00",1.7,"2021-05-02 09:57:00",1.687,2.67
"2021-05-02 11:00:00",7127,39.64,"2021-05-02 10:39:00",13.28,15.53,"2021-05-02 10:43:00",0.001,"2021-05-02 10:10:30",971,28.85,30.15,"2021-05-02 10:36:30",27.53,"2021-05-02 10:09:30",61.74,66.76,"2021-05-02 10:00:30",58.88,"2021-05-02 10:37:00",29.21,30.02,"2021-05-02 10:55:00",28.58,"2021-05-02 10:00:30",29.31,29.57,"2021-05-02 10:58:30",29.07,"2021-05-02 10:00:30",30.26,30.35,"2021-05-02 10:37:30",30.19,"2021-05-02 10:25:00",30.53,30.62,"2021-05-02 10:03:30",30.38,"2021-05-02 10:56:00",31.49,31.64,"2021-05-02 10:02:00",31.36,"2021-05-02 10:52:00",31.61,31.71,"2021-05-02 10:02:30",31.45,"2021-05-02 10:55:30",11.84,11.99,"2021-05-02 10:59:00",11.71,"2021-05-02 10:00:30",14.1,14.15,"2021-05-02 10:59:00",14.06,"2021-05-02 10:01:00",19.91,19.92,"2021-05-02 10:19:30",19.9,"2021-05-02 10:05:00",16.42,16.45,"2021-05-02 10:01:00",16.4,"2021-05-02 10:57:30",17.42,17.43,"2021-05-02 10:05:00",17.4,"2021-05-02 10:34:30",16.02,16.04,"2021-05-02 10:03:00",16.01,"2021-05-02 10:30:00",11.24296,0,3.271,161.4,19.13,174,6.4,"2021-05-02 10:07:00",1,"2021-05-02 10:15:00",5.433,158.2,17.05,186,8.7,"2021-05-02 10:38:30",2.1,"2021-05-02 10:36:00",2.209,3.163
"2021-05-02 12:00:00",7128,37.89,"2021-05-02 11:55:30",13.26,15.88,"2021-05-02 11:00:30",0.001,"2021-05-02 11:13:00",970,29.45,31.05,"2021-05-02 11:42:00",28.29,"2021-05-02 11:04:00",58.72,63.4,"2021-05-02 11:11:00",53.17,"2021-05-02 11:51:00",30.54,31.56,"2021-05-02 12:00:00",29.98,"2021-05-02 11:00:30",29.88,30.19,"2021-05-02 11:59:30",29.49,"2021-05-02 11:01:00",30.31,30.52,"2021-05-02 11:54:30",30.19,"2021-05-02 11:07:00",30.42,30.58,"2021-05-02 11:19:30",30.3,"2021-05-02 12:00:00",31.41,31.46,"2021-05-02 11:03:00",31.34,"2021-05-02 11:03:30",31.48,31.6,"2021-05-02 11:07:00",31.38,"2021-05-02 11:28:30",12.11,12.3,"2021-05-02 11:59:00",11.99,"2021-05-02 11:00:30",14.2,14.26,"2021-05-02 11:59:00",14.15,"2021-05-02 11:01:00",19.93,19.95,"2021-05-02 11:52:00",19.91,"2021-05-02 11:05:00",16.41,16.42,"2021-05-02 11:04:30",16.39,"2021-05-02 11:02:00",17.39,17.41,"2021-05-02 11:00:30",17.37,"2021-05-02 11:58:30",16,16.02,"2021-05-02 11:03:00",15.98,"2021-05-02 11:55:00",14.26591,0,2.932,157.4,21.63,147,6.5,"2021-05-02 11:44:30",1,"2021-05-02 11:49:00",4.713,157,15.52,150,8.5,"2021-05-02 11:05:00",2,"2021-05-02 11:57:00",2.849,3.419
"2021-05-02 13:00:00",7129,38.78,"2021-05-02 12:41:30",13.48,19.51,"2021-05-02 12:37:00",0.124,"2021-05-02 12:42:00",969,29.57,30.18,"2021-05-02 12:36:30",28.88,"2021-05-02 12:04:00",52.96,56.89,"2021-05-02 12:06:00",49.69,"2021-05-02 12:56:00",32.55,33.38,"2021-05-02 12:57:00",31.52,"2021-05-02 12:00:30",30.61,31.09,"2021-05-02 12:59:00",30.14,"2021-05-02 12:00:30",30.51,30.69,"2021-05-02 12:49:30",30.39,"2021-05-02 12:02:00",30.38,30.48,"2021-05-02 12:43:30",30.3,"2021-05-02 12:07:00",31.38,31.43,"2021-05-02 12:02:00",31.24,"2021-05-02 13:00:00",31.45,31.54,"2021-05-02 12:19:00",31.38,"2021-05-02 12:00:30",12.49,12.64,"2021-05-02 13:00:00",12.3,"2021-05-02 12:00:30",14.33,14.41,"2021-05-02 12:57:30",14.25,"2021-05-02 12:01:00",19.96,19.99,"2021-05-02 12:38:00",19.94,"2021-05-02 12:01:00",16.4,16.41,"2021-05-02 12:08:00",16.39,"2021-05-02 12:25:30",17.36,17.38,"2021-05-02 12:06:00",17.34,"2021-05-02 12:50:00",15.97,15.99,"2021-05-02 12:01:00",15.95,"2021-05-02 12:49:30",13.58735,0,2.643,152,23.33,145,5,"2021-05-02 12:08:00",0.5,"2021-05-02 12:18:00",4.103,151.1,17.43,141,6.5,"2021-05-02 12:25:00",1.5,"2021-05-02 12:16:30",2.746,3.426
"2021-05-02 14:00:00",7130,38.48,"2021-05-02 13:36:00",13.47,18.89,"2021-05-02 13:31:30",0.131,"2021-05-02 13:15:00",968,31.35,32.8,"2021-05-02 13:42:30",29.88,"2021-05-02 13:00:30",47.01,51.16,"2021-05-02 13:01:00",44.37,"2021-05-02 13:32:00",34.07,34.82,"2021-05-02 13:55:30",33.36,"2021-05-02 13:03:30",31.52,32.02,"2021-05-02 13:59:00",31.03,"2021-05-02 13:00:30",30.79,31.08,"2021-05-02 13:58:30",30.61,"2021-05-02 13:00:30",30.42,30.59,"2021-05-02 13:56:00",30.28,"2021-05-02 13:06:00",31.26,31.41,"2021-05-02 13:09:00",31.17,"2021-05-02 13:31:30",31.44,31.54,"2021-05-02 13:05:00",31.3,"2021-05-02 13:58:30",12.78,12.93,"2021-05-02 14:00:00",12.64,"2021-05-02 13:00:30",14.5,14.58,"2021-05-02 13:59:30",14.41,"2021-05-02 13:01:30",20.03,20.06,"2021-05-02 13:56:00",19.99,"2021-05-02 13:00:30",16.4,16.42,"2021-05-02 13:03:30",16.39,"2021-05-02 13:18:30",17.35,17.37,"2021-05-02 13:04:30",17.34,"2021-05-02 13:42:30",15.94,15.96,"2021-05-02 13:01:30",15.92,"2021-05-02 13:58:00",14.81114,0,2.699,152.6,24.35,168,5.3,"2021-05-02 13:35:30",0.9,"2021-05-02 13:08:00",4.192,147.8,17.28,153,7.7,"2021-05-02 13:38:30",0.7,"2021-05-02 13:30:00",3.074,3.149
"2021-05-02 15:00:00",7131,39.13,"2021-05-02 14:00:30",13.22,14.43,"2021-05-02 14:56:30",0.001,"2021-05-02 14:47:00",968,31.94,33.1,"2021-05-02 15:00:00",31.19,"2021-05-02 14:45:00",48.38,52.44,"2021-05-02 14:56:30",45.95,"2021-05-02 14:02:30",34.95,35.07,"2021-05-02 14:32:00",34.75,"2021-05-02 14:58:00",32.42,32.84,"2021-05-02 14:55:00",32,"2021-05-02 14:00:30",31.18,31.44,"2021-05-02 14:52:00",30.96,"2021-05-02 14:00:30",30.55,30.66,"2021-05-02 14:43:00",30.38,"2021-05-02 14:12:30",31.22,31.28,"2021-05-02 14:56:00",31.17,"2021-05-02 14:25:30",31.34,31.5,"2021-05-02 14:01:30",31.23,"2021-05-02 14:51:00",12.98,13.01,"2021-05-02 14:36:00",12.93,"2021-05-02 14:00:30",14.66,14.73,"2021-05-02 15:00:00",14.58,"2021-05-02 14:00:30",20.11,20.15,"2021-05-02 14:51:00",20.05,"2021-05-02 14:00:30",16.41,16.43,"2021-05-02 14:58:30",16.39,"2021-05-02 14:03:00",17.34,17.35,"2021-05-02 14:03:30",17.33,"2021-05-02 14:59:30",15.93,15.94,"2021-05-02 14:06:30",15.91,"2021-05-02 14:24:30",8.09625,0,2.873,157.7,19.69,200,6.4,"2021-05-02 14:52:00",1,"2021-05-02 14:04:30",4.962,153.2,15.25,174,7.5,"2021-05-02 14:37:00",2.3,"2021-05-02 14:11:30",1.713,2.613
"2021-05-02 16:00:00",7132,42.87,"2021-05-02 15:00:30",13.23,14.09,"2021-05-02 15:17:30",0.001,"2021-05-02 15:06:00",968,31.99,35.2,"2021-05-02 15:44:00",29.81,"2021-05-02 15:45:30",52.38,55.89,"2021-05-02 15:59:00",49.87,"2021-05-02 15:23:30",34.3,34.82,"2021-05-02 15:00:30",33.77,"2021-05-02 15:59:30",33,33.16,"2021-05-02 15:54:30",32.82,"2021-05-02 15:09:30",31.62,31.89,"2021-05-02 15:54:30",31.44,"2021-05-02 15:00:30",30.68,30.83,"2021-05-02 15:48:30",30.49,"2021-05-02 15:05:00",31.22,31.3,"2021-05-02 15:51:00",31.17,"2021-05-02 15:03:00",31.28,31.34,"2021-05-02 15:13:00",31.21,"2021-05-02 15:11:00",12.91,12.97,"2021-05-02 15:00:30",12.84,"2021-05-02 15:59:00",14.78,14.82,"2021-05-02 15:54:00",14.73,"2021-05-02 15:01:00",20.2,20.24,"2021-05-02 15:53:00",20.15,"2021-05-02 15:00:30",16.44,16.46,"2021-05-02 15:58:00",16.42,"2021-05-02 15:13:00",17.34,17.35,"2021-05-02 15:37:30",17.33,"2021-05-02 15:18:30",15.92,15.93,"2021-05-02 15:08:30",15.91,"2021-05-02 15:13:00",3.927472,0,2.264,142.9,22.76,123,5.1,"2021-05-02 15:22:30",0.6,"2021-05-02 15:03:30",3.875,144,16.25,131,6.5,"2021-05-02 15:22:30",1.2,"2021-05-02 15:32:00",0.85,1.882
"2021-05-02 17:00:00",7133,45.64,"2021-05-02 16:00:30",13.1,13.11,"2021-05-02 17:00:00",0.001,"2021-05-02 16:14:30",968,29.72,30.35,"2021-05-02 16:14:30",29.24,"2021-05-02 17:00:00",57.12,61.25,"2021-05-02 16:56:00",53.46,"2021-05-02 16:01:00",33.13,33.74,"2021-05-02 16:00:30",32.5,"2021-05-02 16:59:30",33.12,33.24,"2021-05-02 16:11:00",33.03,"2021-05-02 16:57:30",31.97,32.09,"2021-05-02 16:58:30",31.85,"2021-05-02 16:00:30",30.87,31.04,"2021-05-02 16:54:30",30.7,"2021-05-02 16:00:30",31.26,31.38,"2021-05-02 16:28:30",31.19,"2021-05-02 16:33:00",31.24,31.36,"2021-05-02 16:26:00",31.17,"2021-05-02 16:27:30",12.76,12.84,"2021-05-02 16:01:00",12.66,"2021-05-02 17:00:00",14.82,14.83,"2021-05-02 16:32:00",14.81,"2021-05-02 16:00:30",20.28,20.32,"2021-05-02 16:58:00",20.23,"2021-05-02 16:02:00",16.47,16.49,"2021-05-02 16:50:00",16.46,"2021-05-02 16:00:30",17.35,17.36,"2021-05-02 16:47:00",17.33,"2021-05-02 16:36:30",15.92,15.93,"2021-05-02 16:03:30",15.91,"2021-05-02 16:01:00",1.009832,0,1.848,132.3,18.14,137,4.5,"2021-05-02 16:04:00",0.8,"2021-05-02 16:02:00",3.02,132.4,14.34,123,5.6,"2021-05-02 16:13:30",1.3,"2021-05-02 16:11:00",0.216,1.048
"2021-05-02 18:00:00",7134,48.73,"2021-05-02 17:00:30",12.91,0.284,"2021-05-02 18:00:00",0,"2021-05-02 17:18:30",969,30.09,35.49,"2021-05-02 17:25:00",27.54,"2021-05-02 18:00:00",63.21,66.81,"2021-05-02 17:30:00",57.92,"2021-05-02 17:04:00",31.81,32.47,"2021-05-02 17:00:30",31.11,"2021-05-02 17:58:30",32.94,33.05,"2021-05-02 17:00:30",32.72,"2021-05-02 17:59:30",32.22,32.29,"2021-05-02 17:36:00",32.06,"2021-05-02 17:00:30",31.06,31.25,"2021-05-02 17:57:00",30.91,"2021-05-02 17:12:30",31.39,31.43,"2021-05-02 17:33:30",31.28,"2021-05-02 17:08:00",31.25,31.32,"2021-05-02 17:59:30",31.17,"2021-05-02 17:43:30",12.57,12.67,"2021-05-02 17:01:00",12.47,"2021-05-02 17:59:30",14.8,14.82,"2021-05-02 17:00:30",14.76,"2021-05-02 17:57:30",20.33,20.35,"2021-05-02 17:53:00",20.31,"2021-05-02 17:12:30",16.51,16.53,"2021-05-02 17:54:30",16.49,"2021-05-02 17:00:30",17.35,17.37,"2021-05-02 17:49:30",17.34,"2021-05-02 17:00:30",15.93,15.95,"2021-05-02 17:55:30",15.92,"2021-05-02 17:03:00",0.07653773,0,2.494,154.2,20.36,176,6.1,"2021-05-02 17:32:30",0.6,"2021-05-02 17:03:30",4.142,152.9,21.94,207,8.9,"2021-05-02 17:32:30",1.4,"2021-05-02 17:20:00",0.082,0.234
"2021-05-02 19:00:00",7135,50.96,"2021-05-02 18:01:00",12.88,0.05,"2021-05-02 18:56:00",0,"2021-05-02 18:00:30",970,32.8,34.42,"2021-05-02 18:11:00",28.76,"2021-05-02 18:08:30",71.78,73.39,"2021-05-02 18:14:30",69.77,"2021-05-02 18:31:00",30.61,31.13,"2021-05-02 18:00:30",30.07,"2021-05-02 18:59:00",32.56,32.84,"2021-05-02 18:00:30",32.35,"2021-05-02 18:58:30",32.27,32.29,"2021-05-02 18:00:30",32.24,"2021-05-02 18:32:30",31.17,31.3,"2021-05-02 18:46:30",31.06,"2021-05-02 18:26:30",31.42,31.46,"2021-05-02 18:57:30",31.37,"2021-05-02 18:30:30",31.26,31.36,"2021-05-02 18:36:00",31.17,"2021-05-02 18:35:30",12.39,12.48,"2021-05-02 18:00:30",12.32,"2021-05-02 18:59:00",14.73,14.76,"2021-05-02 18:01:30",14.68,"2021-05-02 19:00:00",20.36,20.37,"2021-05-02 18:34:30",20.35,"2021-05-02 18:02:00",16.55,16.58,"2021-05-02 19:00:00",16.52,"2021-05-02 18:01:30",17.37,17.39,"2021-05-02 18:47:00",17.35,"2021-05-02 18:01:30",15.94,15.95,"2021-05-02 18:52:00",15.92,"2021-05-02 18:03:30",0.0003665112,0,2.471,159.5,19.22,143,5.9,"2021-05-02 18:31:00",0.9,"2021-05-02 18:00:30",4.27,159.1,14.81,155,7.8,"2021-05-02 18:30:00",1.6,"2021-05-02 18:46:30",0.029,0
"2021-05-02 20:00:00",7136,51.5,"2021-05-02 19:57:00",12.85,0.047,"2021-05-02 19:58:00",0,"2021-05-02 19:00:30",971,32.23,32.67,"2021-05-02 19:25:00",30.01,"2021-05-02 19:32:30",71.57,72.64,"2021-05-02 19:27:30",70.26,"2021-05-02 19:03:00",29.81,30.17,"2021-05-02 19:02:00",29.51,"2021-05-02 19:55:00",32.09,32.35,"2021-05-02 19:00:30",31.79,"2021-05-02 20:00:00",32.27,32.29,"2021-05-02 19:06:00",32.24,"2021-05-02 19:34:30",31.32,31.4,"2021-05-02 19:31:30",31.18,"2021-05-02 19:06:00",31.46,31.6,"2021-05-02 19:56:00",31.37,"2021-05-02 19:03:30",31.3,31.46,"2021-05-02 19:56:30",31.17,"2021-05-02 19:13:00",12.26,12.32,"2021-05-02 19:00:30",12.2,"2021-05-02 19:58:30",14.66,14.71,"2021-05-02 19:00:30",14.62,"2021-05-02 19:54:00",20.36,20.37,"2021-05-02 19:07:30",20.34,"2021-05-02 19:54:30",16.57,16.58,"2021-05-02 19:52:30",16.56,"2021-05-02 19:01:30",17.39,17.41,"2021-05-02 19:49:30",17.38,"2021-05-02 19:39:30",15.94,15.96,"2021-05-02 19:23:00",15.93,"2021-05-02 19:02:00",0.0004270332,0,1.697,161.1,15.79,141,3.4,"2021-05-02 19:09:30",0.5,"2021-05-02 19:20:30",2.892,158,9.29,153,4.9,"2021-05-02 19:56:00",1.5,"2021-05-02 19:23:00",0.015,0
"2021-05-02 21:00:00",7137,51.52,"2021-05-02 20:02:30",12.85,0.046,"2021-05-02 20:48:00",0,"2021-05-02 20:00:30",971,27.01,27.3,"2021-05-02 20:09:00",26.87,"2021-05-02 20:40:30",66.1,66.82,"2021-05-02 20:45:00",65.28,"2021-05-02 20:19:30",29.21,29.59,"2021-05-02 20:00:30",28.93,"2021-05-02 20:51:30",31.67,31.87,"2021-05-02 20:00:30",31.43,"2021-05-02 21:00:00",32.12,32.27,"2021-05-02 20:01:00",32.06,"2021-05-02 20:26:30",31.37,31.42,"2021-05-02 20:17:00",31.32,"2021-05-02 20:33:00",31.57,31.64,"2021-05-02 20:20:00",31.46,"2021-05-02 20:14:00",31.37,31.5,"2021-05-02 20:24:00",31.23,"2021-05-02 20:02:00",12.16,12.21,"2021-05-02 20:08:00",12.11,"2021-05-02 20:56:00",14.58,14.63,"2021-05-02 20:02:00",14.54,"2021-05-02 20:59:00",20.34,20.36,"2021-05-02 20:07:00",20.33,"2021-05-02 20:56:00",16.58,16.59,"2021-05-02 20:17:00",16.57,"2021-05-02 20:02:00",17.4,17.42,"2021-05-02 20:59:00",17.39,"2021-05-02 20:01:30",15.95,15.96,"2021-05-02 20:33:30",15.93,"2021-05-02 20:01:00",0.0004656072,0,1.875,160,14.49,160,3.3,"2021-05-02 20:51:00",0.7,"2021-05-02 20:39:00",3.384,157.8,8.7,167,5.6,"2021-05-02 20:11:00",1.4,"2021-05-02 20:45:00",0.014,0
"2021-05-02 22:00:00",7138,51.71,"2021-05-02 21:47:30",12.83,0.045,"2021-05-02 21:25:30",0,"2021-05-02 21:00:30",971,30.87,35.8,"2021-05-02 21:59:30",26.87,"2021-05-02 21:00:30",69.71,75.46,"2021-05-02 22:00:00",64.68,"2021-05-02 21:28:00",28.63,28.94,"2021-05-02 21:00:30",28.35,"2021-05-02 21:53:30",31.27,31.51,"2021-05-02 21:00:30",31.11,"2021-05-02 21:58:00",31.97,32.08,"2021-05-02 21:15:30",31.85,"2021-05-02 21:38:00",31.36,31.44,"2021-05-02 21:24:00",31.29,"2021-05-02 21:50:00",31.59,31.65,"2021-05-02 22:00:00",31.51,"2021-05-02 21:19:00",31.41,31.52,"2021-05-02 21:43:00",31.29,"2021-05-02 21:14:00",12.06,12.11,"2021-05-02 21:08:00",12.01,"2021-05-02 21:59:30",14.51,14.56,"2021-05-02 21:01:30",14.46,"2021-05-02 21:59:00",20.31,20.33,"2021-05-02 21:00:30",20.29,"2021-05-02 22:00:00",16.59,16.6,"2021-05-02 21:17:00",16.58,"2021-05-02 21:53:30",17.42,17.43,"2021-05-02 21:49:00",17.41,"2021-05-02 21:00:30",15.96,15.97,"2021-05-02 21:14:30",15.95,"2021-05-02 21:07:00",0.0003256116,0,2.908,156.2,14.26,152,5.3,"2021-05-02 21:16:00",1.1,"2021-05-02 21:08:00",5.023,153.6,9.29,151,8.4,"2021-05-02 21:20:00",2.2,"2021-05-02 21:07:00",0.034,0
"2021-05-02 23:00:00",7139,51.84,"2021-05-02 22:01:00",12.82,0.045,"2021-05-02 22:16:30",0,"2021-05-02 22:00:30",971,33.31,37.19,"2021-05-02 22:25:00",27.99,"2021-05-02 22:05:30",74.98,78.27,"2021-05-02 22:30:00",71.81,"2021-05-02 22:30:30",28.07,28.37,"2021-05-02 22:01:00",27.75,"2021-05-02 22:56:30",30.9,31.17,"2021-05-02 22:00:30",30.75,"2021-05-02 22:40:00",31.81,31.88,"2021-05-02 22:04:00",31.65,"2021-05-02 22:53:30",31.36,31.42,"2021-05-02 22:17:30",31.26,"2021-05-02 22:55:30",31.6,31.67,"2021-05-02 22:19:30",31.53,"2021-05-02 22:05:30",31.44,31.52,"2021-05-02 22:02:00",31.37,"2021-05-02 22:13:30",11.97,12.01,"2021-05-02 22:00:30",11.93,"2021-05-02 22:53:30",14.44,14.47,"2021-05-02 22:01:00",14.4,"2021-05-02 22:58:30",20.28,20.3,"2021-05-02 22:00:30",20.26,"2021-05-02 22:39:30",16.58,16.59,"2021-05-02 22:00:30",16.57,"2021-05-02 22:33:30",17.43,17.44,"2021-05-02 22:05:30",17.41,"2021-05-02 22:12:00",15.97,15.98,"2021-05-02 22:47:00",15.95,"2021-05-02 22:00:30",0.0002962732,0,2.617,163.7,15.46,163,6.2,"2021-05-02 22:56:30",1.2,"2021-05-02 22:39:30",4.554,161.8,9.7,155,6.7,"2021-05-02 22:56:00",1.7,"2021-05-02 22:41:00",0.029,0
"2021-05-03 00:00:00",7140,52.95,"2021-05-02 23:00:30",12.8,0.044,"2021-05-02 23:56:30",0,"2021-05-02 23:00:30",971,30.56,31.46,"2021-05-02 23:59:30",27.11,"2021-05-02 23:02:30",77.72,81.4,"2021-05-02 23:59:30",73.57,"2021-05-02 23:02:30",27.43,27.75,"2021-05-02 23:00:30",27.13,"2021-05-02 23:49:30",30.52,30.75,"2021-05-02 23:00:30",30.33,"2021-05-02 23:47:00",31.6,31.7,"2021-05-02 23:03:00",31.44,"2021-05-02 23:50:30",31.23,31.36,"2021-05-02 23:02:00",31.08,"2021-05-03 00:00:00",31.61,31.69,"2021-05-02 23:23:00",31.51,"2021-05-03 00:00:00",31.45,31.54,"2021-05-02 23:46:30",31.35,"2021-05-02 23:09:30",11.88,11.93,"2021-05-02 23:08:00",11.82,"2021-05-02 23:58:00",14.37,14.4,"2021-05-02 23:00:30",14.33,"2021-05-02 23:57:30",20.24,20.27,"2021-05-02 23:01:00",20.22,"2021-05-02 23:58:00",16.58,16.59,"2021-05-02 23:24:00",16.56,"2021-05-02 23:08:00",17.43,17.44,"2021-05-02 23:10:00",17.41,"2021-05-02 23:55:30",15.97,15.99,"2021-05-02 23:52:00",15.96,"2021-05-02 23:37:00",0.0003637958,0,2.396,163.5,13.22,153,4.4,"2021-05-02 23:06:30",0.9,"2021-05-02 23:39:00",4.341,162.6,9.35,162,7.5,"2021-05-02 23:02:30",2.8,"2021-05-02 23:08:30",0.016,0
"2021-05-03 01:00:00",7141,54.17,"2021-05-03 00:00:30",12.77,0.044,"2021-05-03 00:25:00",0,"2021-05-03 00:00:30",970,25.66,28.6,"2021-05-03 00:51:00",24.99,"2021-05-03 00:03:00",76.69,80.1,"2021-05-03 00:51:00",74.42,"2021-05-03 00:00:30",26.89,27.15,"2021-05-03 00:00:30",26.7,"2021-05-03 00:56:00",30.15,30.35,"2021-05-03 00:11:00",29.91,"2021-05-03 00:53:30",31.39,31.52,"2021-05-03 00:20:30",31.23,"2021-05-03 00:54:30",31.16,31.25,"2021-05-03 00:08:00",31.1,"2021-05-03 00:01:00",31.59,31.67,"2021-05-03 00:10:00",31.49,"2021-05-03 00:59:00",31.45,31.54,"2021-05-03 00:07:00",31.38,"2021-05-03 00:44:30",11.79,11.83,"2021-05-03 00:01:00",11.74,"2021-05-03 01:00:00",14.29,14.33,"2021-05-03 00:01:00",14.25,"2021-05-03 00:56:00",20.19,20.22,"2021-05-03 00:04:00",20.17,"2021-05-03 00:39:30",16.56,16.58,"2021-05-03 00:01:30",16.54,"2021-05-03 00:43:30",17.43,17.44,"2021-05-03 00:06:30",17.41,"2021-05-03 00:57:00",15.98,16,"2021-05-03 00:39:30",15.97,"2021-05-03 00:05:30",0.0004559714,0,2.027,153.1,21.09,166,3.9,"2021-05-03 00:07:00",0.3,"2021-05-03 00:41:30",3.509,150.5,15.68,152,5.3,"2021-05-03 00:58:00",1.2,"2021-05-03 00:46:00",0.006,0
"2021-05-03 02:00:00",7142,54.61,"2021-05-03 01:03:00",12.77,0.045,"2021-05-03 01:10:00",0,"2021-05-03 01:00:30",970,24.06,25.24,"2021-05-03 01:48:30",23.53,"2021-05-03 01:44:00",76.8,79.54,"2021-05-03 01:54:00",74.86,"2021-05-03 01:02:00",26.54,26.76,"2021-05-03 01:02:30",26.31,"2021-05-03 01:47:30",29.79,29.96,"2021-05-03 01:00:30",29.51,"2021-05-03 01:59:30",31.17,31.31,"2021-05-03 01:14:00",31.02,"2021-05-03 01:51:00",31.12,31.23,"2021-05-03 01:08:30",30.94,"2021-05-03 01:58:30",31.6,31.64,"2021-05-03 01:00:30",31.53,"2021-05-03 01:55:30",31.45,31.52,"2021-05-03 01:06:00",31.38,"2021-05-03 01:12:00",11.72,11.75,"2021-05-03 01:01:30",11.7,"2021-05-03 01:47:30",14.23,14.26,"2021-05-03 01:00:30",14.19,"2021-05-03 02:00:00",20.15,20.18,"2021-05-03 01:01:00",20.13,"2021-05-03 01:43:00",16.53,16.55,"2021-05-03 01:02:30",16.51,"2021-05-03 01:52:30",17.42,17.43,"2021-05-03 01:02:30",17.4,"2021-05-03 01:54:30",15.98,15.99,"2021-05-03 01:22:00",15.97,"2021-05-03 01:06:30",0.0004642246,0,1.999,146.8,16.56,165,4.7,"2021-05-03 01:12:00",0.6,"2021-05-03 01:32:00",3.595,146.8,13.6,132,6.9,"2021-05-03 01:12:00",1.3,"2021-05-03 01:25:00",0.004,0
"2021-05-03 03:00:00",7143,54.31,"2021-05-03 02:32:30",12.75,0.045,"2021-05-03 02:55:30",0,"2021-05-03 02:00:30",970,24.87,25.2,"2021-05-03 02:03:30",23.9,"2021-05-03 02:38:00",79.8,81.1,"2021-05-03 02:58:30",78.37,"2021-05-03 02:03:30",26.3,26.43,"2021-05-03 02:08:00",26.13,"2021-05-03 02:59:00",29.46,29.66,"2021-05-03 02:00:30",29.28,"2021-05-03 02:55:30",30.98,31.1,"2021-05-03 02:24:00",30.82,"2021-05-03 02:53:00",30.97,31.12,"2021-05-03 02:00:30",30.87,"2021-05-03 02:49:00",31.59,31.64,"2021-05-03 02:03:30",31.44,"2021-05-03 02:57:00",31.45,31.54,"2021-05-03 02:05:30",31.38,"2021-05-03 02:09:00",11.68,11.7,"2021-05-03 02:00:30",11.66,"2021-05-03 03:00:00",14.17,14.2,"2021-05-03 02:06:30",14.14,"2021-05-03 02:53:00",20.1,20.13,"2021-05-03 02:04:30",20.07,"2021-05-03 02:39:00",16.51,16.54,"2021-05-03 02:06:00",16.49,"2021-05-03 02:53:00",17.41,17.42,"2021-05-03 02:02:00",17.39,"2021-05-03 02:41:00",15.98,15.99,"2021-05-03 02:01:00",15.97,"2021-05-03 02:05:00",0.0004211815,0,1.99,158.7,14.16,170,4.3,"2021-05-03 02:18:00",0.8,"2021-05-03 02:01:30",3.473,159.5,10.89,153,5.2,"2021-05-03 02:03:30",1.6,"2021-05-03 02:16:00",0.002,0
"2021-05-03 04:00:00",7144,54.71,"2021-05-03 03:03:00",12.72,0.045,"2021-05-03 03:20:30",0,"2021-05-03 03:00:30",970,24.27,24.54,"2021-05-03 03:02:30",23.7,"2021-05-03 03:55:30",81.7,82.7,"2021-05-03 03:28:00",80.1,"2021-05-03 03:00:30",26.06,26.22,"2021-05-03 03:04:30",25.86,"2021-05-03 03:59:30",29.2,29.36,"2021-05-03 03:19:30",29.07,"2021-05-03 03:36:00",30.77,30.91,"2021-05-03 03:18:00",30.63,"2021-05-03 03:34:30",30.86,31.02,"2021-05-03 03:02:00",30.73,"2021-05-03 03:59:30",31.48,31.6,"2021-05-03 03:00:30",31.36,"2021-05-03 03:46:00",31.43,31.54,"2021-05-03 03:02:00",31.35,"2021-05-03 03:37:00",11.64,11.67,"2021-05-03 03:01:00",11.6,"2021-05-03 03:57:00",14.12,14.14,"2021-05-03 03:00:30",14.09,"2021-05-03 03:59:00",20.05,20.08,"2021-05-03 03:01:00",20.02,"2021-05-03 03:55:30",16.49,16.51,"2021-05-03 03:14:00",16.47,"2021-05-03 03:57:30",17.4,17.42,"2021-05-03 03:37:00",17.39,"2021-05-03 03:58:30",15.97,15.99,"2021-05-03 03:03:30",15.96,"2021-05-03 03:34:00",0.000382112,0,1.857,143.4,18.35,156,4.2,"2021-05-03 03:58:00",0.7,"2021-05-03 03:18:30",3.248,144.2,13.62,124,7.4,"2021-05-03 03:44:30",1.1,"2021-05-03 03:20:30",-0.002,0
"2021-05-03 05:00:00",7145,55.72,"2021-05-03 04:00:30",12.69,0.045,"2021-05-03 04:10:30",0,"2021-05-03 04:00:30",970,23.05,24.16,"2021-05-03 04:03:30",22.2,"2021-05-03 04:41:30",81.5,83.4,"2021-05-03 04:55:00",79.92,"2021-05-03 04:16:00",25.67,25.91,"2021-05-03 04:00:30",25.36,"2021-05-03 04:59:00",28.96,29.13,"2021-05-03 04:06:00",28.8,"2021-05-03 04:59:30",30.58,30.71,"2021-05-03 04:20:00",30.4,"2021-05-03 04:54:30",30.75,30.85,"2021-05-03 04:04:00",30.65,"2021-05-03 04:55:00",31.41,31.47,"2021-05-03 04:00:30",31.34,"2021-05-03 04:28:30",31.38,31.48,"2021-05-03 04:05:30",31.24,"2021-05-03 04:49:30",11.57,11.61,"2021-05-03 04:04:00",11.53,"2021-05-03 04:50:30",14.07,14.09,"2021-05-03 04:01:00",14.03,"2021-05-03 04:59:30",20,20.03,"2021-05-03 04:01:00",19.98,"2021-05-03 04:48:30",16.45,16.48,"2021-05-03 04:00:30",16.43,"2021-05-03 04:56:30",17.39,17.41,"2021-05-03 04:00:30",17.37,"2021-05-03 05:00:00",15.97,16,"2021-05-03 04:44:30",15.96,"2021-05-03 04:30:00",0.0004554146,0,1.981,145,16.89,142,4,"2021-05-03 04:34:30",0.3,"2021-05-03 04:28:30",3.457,140.3,11.21,150,6,"2021-05-03 04:11:30",1.8,"2021-05-03 04:28:30",-0.001,0
"2021-05-03 06:00:00",7146,56.72,"2021-05-03 05:59:30",12.67,0.049,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",970,22.03,22.14,"2021-05-03 05:58:30",21.95,"2021-05-03 05:50:00",82.8,84.3,"2021-05-03 05:58:30",81.2,"2021-05-03 05:00:30",25.27,25.44,"2021-05-03 05:09:30",25.11,"2021-05-03 05:40:30",28.67,28.87,"2021-05-03 05:05:00",28.46,"2021-05-03 05:56:30",30.37,30.54,"2021-05-03 05:14:30",30.19,"2021-05-03 05:48:30",30.58,30.77,"2021-05-03 05:02:00",30.47,"2021-05-03 06:00:00",31.4,31.43,"2021-05-03 05:00:30",31.32,"2021-05-03 05:44:30",31.3,31.46,"2021-05-03 05:07:30",31.17,"2021-05-03 05:58:00",11.49,11.54,"2021-05-03 05:00:30",11.46,"2021-05-03 05:58:00",14.01,14.05,"2021-05-03 05:00:30",13.98,"2021-05-03 05:46:30",19.96,19.99,"2021-05-03 05:01:30",19.93,"2021-05-03 05:56:00",16.43,16.45,"2021-05-03 05:09:30",16.41,"2021-05-03 05:55:00",17.37,17.38,"2021-05-03 05:00:30",17.35,"2021-05-03 05:45:30",15.97,15.99,"2021-05-03 05:32:00",15.96,"2021-05-03 05:08:00",0.1458587,0,1.893,147.8,17.13,128,3.4,"2021-05-03 05:58:30",0.9,"2021-05-03 05:06:00",3.261,145,11.82,141,5.2,"2021-05-03 05:05:30",1.6,"2021-05-03 05:30:00",0.007,0.001
"2021-05-03 07:00:00",7147,50.49,"2021-05-03 06:57:30",12.77,12.81,"2021-05-03 06:01:30",0.085,"2021-05-03 06:00:30",971,23.38,24.45,"2021-05-03 06:48:30",22,"2021-05-03 06:02:00",80.4,84.1,"2021-05-03 06:05:00",77.42,"2021-05-03 06:59:30",25.2,25.37,"2021-05-03 06:59:30",25.11,"2021-05-03 06:14:30",28.41,28.59,"2021-05-03 06:01:00",28.23,"2021-05-03 06:50:00",30.2,30.31,"2021-05-03 06:11:00",30.03,"2021-05-03 06:57:00",30.46,30.6,"2021-05-03 06:18:00",30.28,"2021-05-03 06:55:30",31.29,31.43,"2021-05-03 06:01:30",31.15,"2021-05-03 06:34:30",31.24,31.3,"2021-05-03 06:09:30",31.17,"2021-05-03 06:07:00",11.46,11.5,"2021-05-03 06:58:00",11.45,"2021-05-03 06:33:30",13.96,13.99,"2021-05-03 06:01:00",13.94,"2021-05-03 06:56:30",19.91,19.94,"2021-05-03 06:01:30",19.88,"2021-05-03 06:38:30",16.4,16.42,"2021-05-03 06:20:30",16.39,"2021-05-03 06:36:00",17.35,17.37,"2021-05-03 06:37:30",17.34,"2021-05-03 06:22:00",15.96,15.98,"2021-05-03 06:00:30",15.95,"2021-05-03 06:49:30",2.908454,0,2.365,157.2,19.35,178,5.1,"2021-05-03 06:57:30",1,"2021-05-03 06:24:30",4.216,153.5,12.68,160,7.4,"2021-05-03 06:57:30",1.9,"2021-05-03 06:32:00",0.513,0.308
"2021-05-03 08:00:00",7148,48.95,"2021-05-03 07:58:30",13.44,15.6,"2021-05-03 07:29:30",0.001,"2021-05-03 08:00:00",971,24.35,25.46,"2021-05-03 08:00:00",23.47,"2021-05-03 07:11:30",74.95,78.08,"2021-05-03 07:02:00",69.2,"2021-05-03 08:00:00",25.64,25.97,"2021-05-03 07:58:00",25.32,"2021-05-03 07:06:30",28.27,28.35,"2021-05-03 07:35:30",28.23,"2021-05-03 07:03:30",30.01,30.12,"2021-05-03 07:05:00",29.82,"2021-05-03 07:55:30",30.34,30.45,"2021-05-03 07:29:30",30.23,"2021-05-03 07:51:30",31.2,31.26,"2021-05-03 07:08:30",31.11,"2021-05-03 07:18:00",31.25,31.32,"2021-05-03 07:46:00",31.19,"2021-05-03 07:11:00",11.54,11.58,"2021-05-03 07:55:00",11.49,"2021-05-03 07:00:30",13.93,13.95,"2021-05-03 07:00:30",13.91,"2021-05-03 07:31:30",19.87,19.9,"2021-05-03 07:00:30",19.85,"2021-05-03 07:33:00",16.37,16.39,"2021-05-03 07:00:30",16.34,"2021-05-03 07:53:00",17.34,17.37,"2021-05-03 07:09:00",17.32,"2021-05-03 07:47:30",15.94,15.96,"2021-05-03 07:07:30",15.92,"2021-05-03 07:49:30",4.114016,0,2.394,165.2,17.22,139,4.4,"2021-05-03 07:25:00",1.2,"2021-05-03 07:12:00",4.096,166,11.52,166,6.2,"2021-05-03 07:20:00",2.1,"2021-05-03 07:13:00",0.753,1.139
"2021-05-03 09:00:00",7149,37.71,"2021-05-03 08:50:00",13.38,14.81,"2021-05-03 08:02:30",0.001,"2021-05-03 08:01:30",971,26.31,27.7,"2021-05-03 08:44:30",25.17,"2021-05-03 08:03:00",62.81,69.15,"2021-05-03 08:05:00",59.39,"2021-05-03 08:47:30",26.61,27.62,"2021-05-03 09:00:00",25.9,"2021-05-03 08:07:30",28.31,28.53,"2021-05-03 08:54:00",28.23,"2021-05-03 08:01:00",29.89,29.97,"2021-05-03 08:02:00",29.78,"2021-05-03 08:04:00",30.21,30.37,"2021-05-03 08:12:00",30.09,"2021-05-03 08:45:30",31.14,31.22,"2021-05-03 08:02:00",31,"2021-05-03 08:38:00",31.22,31.32,"2021-05-03 08:05:00",31.03,"2021-05-03 08:54:00",11.7,11.86,"2021-05-03 09:00:00",11.58,"2021-05-03 08:00:30",13.93,13.96,"2021-05-03 08:50:30",13.92,"2021-05-03 08:01:30",19.83,19.86,"2021-05-03 08:01:00",19.8,"2021-05-03 08:47:30",16.34,16.36,"2021-05-03 08:04:30",16.31,"2021-05-03 08:59:30",17.31,17.33,"2021-05-03 08:39:00",17.29,"2021-05-03 08:46:30",15.91,15.93,"2021-05-03 08:01:30",15.9,"2021-05-03 08:47:30",12.38068,0,3.206,159.7,19.08,180,5.9,"2021-05-03 08:26:00",1,"2021-05-03 08:37:30",5.356,158.3,12.73,160,9.6,"2021-05-03 08:48:30",2,"2021-05-03 08:08:00",2.324,1.979
"2021-05-03 10:00:00",7150,36.19,"2021-05-03 09:27:30",13.51,19.17,"2021-05-03 09:32:30",0.134,"2021-05-03 09:29:30",971,27.47,29.08,"2021-05-03 09:28:30",26.43,"2021-05-03 09:00:30",56.47,59.33,"2021-05-03 09:03:00",54.36,"2021-05-03 09:29:30",29.01,30.02,"2021-05-03 09:53:00",27.68,"2021-05-03 09:00:30",28.7,29.17,"2021-05-03 10:00:00",28.43,"2021-05-03 09:01:00",29.82,29.94,"2021-05-03 09:00:30",29.72,"2021-05-03 09:05:30",30.11,30.24,"2021-05-03 09:14:30",29.93,"2021-05-03 09:57:30",31,31.09,"2021-05-03 09:11:30",30.92,"2021-05-03 09:50:00",31.1,31.21,"2021-05-03 09:08:30",30.97,"2021-05-03 09:33:30",12.06,12.24,"2021-05-03 09:59:30",11.86,"2021-05-03 09:01:30",14,14.06,"2021-05-03 09:55:30",13.94,"2021-05-03 09:02:30",19.8,19.82,"2021-05-03 09:41:00",19.79,"2021-05-03 09:13:30",16.31,16.33,"2021-05-03 09:04:00",16.29,"2021-05-03 09:47:30",17.3,17.32,"2021-05-03 09:01:30",17.28,"2021-05-03 09:55:30",15.89,15.92,"2021-05-03 09:05:00",15.87,"2021-05-03 09:55:00",12.86162,0,3.091,157.2,18.89,161,6.1,"2021-05-03 09:19:30",0.5,"2021-05-03 09:03:00",5.415,155.4,14.91,180,8,"2021-05-03 09:18:30",1.7,"2021-05-03 09:02:30",2.481,2.689
"2021-05-03 11:00:00",7151,33.87,"2021-05-03 10:38:00",13.48,19.41,"2021-05-03 10:01:30",0.134,"2021-05-03 10:40:00",970,28.75,29.64,"2021-05-03 10:49:30",27.45,"2021-05-03 10:05:00",52.22,55.42,"2021-05-03 10:03:00",48.54,"2021-05-03 10:51:30",31.18,32.76,"2021-05-03 10:58:30",29.97,"2021-05-03 10:00:30",29.48,29.93,"2021-05-03 10:54:30",29.07,"2021-05-03 10:02:30",29.88,30.01,"2021-05-03 10:57:30",29.78,"2021-05-03 10:04:00",29.96,30.09,"2021-05-03 10:02:00",29.86,"2021-05-03 10:56:00",30.99,31.02,"2021-05-03 10:01:00",30.9,"2021-05-03 10:55:30",31.05,31.12,"2021-05-03 10:05:30",30.97,"2021-05-03 10:11:00",12.43,12.68,"2021-05-03 11:00:00",12.23,"2021-05-03 10:02:30",14.14,14.23,"2021-05-03 11:00:00",14.05,"2021-05-03 10:02:00",19.81,19.85,"2021-05-03 11:00:00",19.79,"2021-05-03 10:01:30",16.29,16.31,"2021-05-03 10:01:30",16.27,"2021-05-03 10:54:00",17.26,17.28,"2021-05-03 10:01:30",17.24,"2021-05-03 10:49:30",15.86,15.88,"2021-05-03 10:00:30",15.84,"2021-05-03 10:57:00",17.817,0,3.307,147.8,19.52,111,7.2,"2021-05-03 10:00:30",0.8,"2021-05-03 10:45:00",5.341,148,15.56,128,8.9,"2021-05-03 10:48:30",1.9,"2021-05-03 10:13:30",3.483,3.191
"2021-05-03 12:00:00",7152,34.53,"2021-05-03 11:33:00",13.47,19.19,"2021-05-03 11:24:30",0.127,"2021-05-03 11:15:30",969,31.36,32.59,"2021-05-03 11:27:00",29.82,"2021-05-03 11:14:00",48.4,51.41,"2021-05-03 11:13:30",46.38,"2021-05-03 11:53:00",33.9,34.86,"2021-05-03 12:00:00",32.76,"2021-05-03 11:00:30",30.59,31.17,"2021-05-03 11:54:00",29.91,"2021-05-03 11:00:30",30.1,30.33,"2021-05-03 11:50:30",29.84,"2021-05-03 11:00:30",29.96,30.05,"2021-05-03 11:56:30",29.85,"2021-05-03 11:46:00",30.9,31.02,"2021-05-03 11:06:30",30.77,"2021-05-03 11:22:30",31.05,31.11,"2021-05-03 11:06:30",30.95,"2021-05-03 11:50:30",12.86,13.01,"2021-05-03 11:59:00",12.69,"2021-05-03 11:00:30",14.33,14.45,"2021-05-03 11:59:30",14.23,"2021-05-03 11:00:30",19.86,19.91,"2021-05-03 11:59:30",19.83,"2021-05-03 11:02:00",16.28,16.29,"2021-05-03 11:01:00",16.27,"2021-05-03 11:07:30",17.25,17.26,"2021-05-03 11:09:30",17.23,"2021-05-03 11:39:30",15.83,15.85,"2021-05-03 11:00:30",15.81,"2021-05-03 11:35:00",15.47315,0,3.477,155.9,22.89,163,6.5,"2021-05-03 11:15:00",1.6,"2021-05-03 11:45:30",5.815,156.3,17.47,168,10.6,"2021-05-03 11:09:30",1.5,"2021-05-03 11:45:30",3.157,3.43
"2021-05-03 13:00:00",7153,35.36,"2021-05-03 12:52:00",13.47,19.3,"2021-05-03 12:37:00",0.117,"2021-05-03 12:38:30",968,31.83,33.6,"2021-05-03 12:42:00",30.49,"2021-05-03 12:04:00",46.72,50.39,"2021-05-03 12:15:00",44.46,"2021-05-03 12:44:30",35.48,36.35,"2021-05-03 12:58:30",34.84,"2021-05-03 12:01:00",31.8,32.42,"2021-05-03 12:58:30",31.17,"2021-05-03 12:02:30",30.48,30.8,"2021-05-03 12:59:00",30.21,"2021-05-03 12:01:00",29.99,30.15,"2021-05-03 12:59:00",29.9,"2021-05-03 12:39:30",30.81,30.91,"2021-05-03 12:06:00",30.75,"2021-05-03 12:14:30",30.98,31.09,"2021-05-03 12:09:00",30.85,"2021-05-03 12:59:00",13.11,13.24,"2021-05-03 12:57:30",13.01,"2021-05-03 12:01:00",14.55,14.65,"2021-05-03 12:55:30",14.45,"2021-05-03 12:04:00",19.95,20.01,"2021-05-03 12:59:00",19.9,"2021-05-03 12:01:30",16.28,16.3,"2021-05-03 12:56:00",16.27,"2021-05-03 12:00:30",17.23,17.24,"2021-05-03 12:01:00",17.22,"2021-05-03 12:53:30",15.81,15.83,"2021-05-03 12:01:00",15.79,"2021-05-03 12:42:30",16.40824,0,3.25,153.6,23.6,142,5.8,"2021-05-03 12:35:30",0.8,"2021-05-03 12:24:30",5.279,155.5,19.33,166,8.9,"2021-05-03 12:29:30",2.1,"2021-05-03 12:25:00",3.385,3.418
"2021-05-03 14:00:00",7154,35.4,"2021-05-03 13:01:30",13.47,19.09,"2021-05-03 13:16:00",0.116,"2021-05-03 13:26:00",967,31.34,32.31,"2021-05-03 13:51:30",30.78,"2021-05-03 13:40:30",45.06,47.27,"2021-05-03 13:25:00",42.59,"2021-05-03 13:53:30",37.04,37.41,"2021-05-03 13:54:00",36.35,"2021-05-03 13:00:30",32.93,33.5,"2021-05-03 14:00:00",32.4,"2021-05-03 13:00:30",31.01,31.3,"2021-05-03 13:53:00",30.71,"2021-05-03 13:00:30",30.15,30.33,"2021-05-03 13:59:30",29.97,"2021-05-03 13:00:30",30.8,30.83,"2021-05-03 13:34:30",30.75,"2021-05-03 13:34:00",30.88,31.04,"2021-05-03 13:01:30",30.78,"2021-05-03 13:43:00",13.35,13.41,"2021-05-03 14:00:00",13.25,"2021-05-03 13:00:30",14.77,14.87,"2021-05-03 13:59:30",14.65,"2021-05-03 13:01:00",20.06,20.13,"2021-05-03 14:00:00",20,"2021-05-03 13:03:30",16.3,16.33,"2021-05-03 13:57:00",16.28,"2021-05-03 13:03:00",17.22,17.23,"2021-05-03 13:06:30",17.21,"2021-05-03 13:13:30",15.8,15.82,"2021-05-03 13:08:00",15.78,"2021-05-03 13:52:30",14.2428,0,3.03,152.6,24.58,126,6.8,"2021-05-03 13:26:30",1.3,"2021-05-03 13:50:30",5.081,152,20.05,136,8.6,"2021-05-03 13:26:30",1.6,"2021-05-03 13:33:00",2.941,3.149
"2021-05-03 15:00:00",7155,36.92,"2021-05-03 14:59:30",13.44,18.54,"2021-05-03 14:57:30",0.115,"2021-05-03 14:54:30",967,32.29,35.01,"2021-05-03 14:05:00",31.07,"2021-05-03 14:23:30",44.23,47.55,"2021-05-03 14:38:00",41.27,"2021-05-03 14:07:00",37.6,37.79,"2021-05-03 14:20:30",37.36,"2021-05-03 14:01:00",33.96,34.34,"2021-05-03 14:56:30",33.45,"2021-05-03 14:02:00",31.59,31.87,"2021-05-03 14:54:00",31.23,"2021-05-03 14:01:00",30.36,30.53,"2021-05-03 15:00:00",30.18,"2021-05-03 14:01:30",30.8,30.86,"2021-05-03 14:41:00",30.73,"2021-05-03 14:29:00",30.85,30.92,"2021-05-03 14:22:30",30.76,"2021-05-03 14:09:30",13.41,13.44,"2021-05-03 14:19:00",13.39,"2021-05-03 14:43:00",14.97,15.06,"2021-05-03 15:00:00",14.88,"2021-05-03 14:00:30",20.18,20.25,"2021-05-03 14:58:30",20.12,"2021-05-03 14:03:00",16.34,16.38,"2021-05-03 14:57:30",16.31,"2021-05-03 14:03:00",17.23,17.24,"2021-05-03 14:53:00",17.22,"2021-05-03 14:00:30",15.79,15.8,"2021-05-03 14:06:00",15.78,"2021-05-03 14:04:00",11.35614,0,2.601,143.1,28.48,133,6.1,"2021-05-03 14:53:30",0,"2021-05-03 14:38:30",4.447,138.8,23.78,167,8.2,"2021-05-03 14:36:00",2,"2021-05-03 14:44:00",2.407,2.618
"2021-05-03 16:00:00",7156,36.94,"2021-05-03 15:00:30",13.44,18,"2021-05-03 15:46:30",0.119,"2021-05-03 15:30:30",967,33.34,34.6,"2021-05-03 15:06:30",32.25,"2021-05-03 15:38:30",43.04,45.78,"2021-05-03 15:19:30",41.41,"2021-05-03 15:00:30",37.59,37.78,"2021-05-03 15:06:30",37.16,"2021-05-03 15:58:30",34.69,34.94,"2021-05-03 15:49:00",34.35,"2021-05-03 15:01:00",32.16,32.47,"2021-05-03 15:58:00",31.85,"2021-05-03 15:00:30",30.61,30.81,"2021-05-03 15:45:00",30.41,"2021-05-03 15:01:30",30.9,31.02,"2021-05-03 15:48:00",30.76,"2021-05-03 15:05:00",30.84,30.91,"2021-05-03 15:45:30",30.76,"2021-05-03 15:24:00",13.37,13.41,"2021-05-03 15:01:30",13.29,"2021-05-03 16:00:00",15.12,15.18,"2021-05-03 15:59:00",15.05,"2021-05-03 15:01:30",20.31,20.38,"2021-05-03 15:58:00",20.25,"2021-05-03 15:01:00",16.4,16.43,"2021-05-03 15:59:00",16.36,"2021-05-03 15:04:00",17.23,17.26,"2021-05-03 15:40:30",17.22,"2021-05-03 15:32:30",15.78,15.79,"2021-05-03 15:04:30",15.77,"2021-05-03 15:17:00",7.221876,0,2.423,124.4,25.32,106,4.7,"2021-05-03 15:27:30",0.8,"2021-05-03 15:11:00",3.767,120,21.46,104,6.7,"2021-05-03 15:29:30",0.8,"2021-05-03 15:59:00",1.574,1.892
"2021-05-03 17:00:00",7157,39.22,"2021-05-03 16:21:30",13.23,13.26,"2021-05-03 16:56:30",0.001,"2021-05-03 16:43:00",967,33.45,34.45,"2021-05-03 16:09:30",31.03,"2021-05-03 16:56:30",43.71,47.18,"2021-05-03 16:51:30",41.66,"2021-05-03 16:08:00",36.66,37.17,"2021-05-03 16:04:30",35.91,"2021-05-03 16:59:30",35.04,35.15,"2021-05-03 16:26:00",34.85,"2021-05-03 16:06:00",32.68,32.89,"2021-05-03 16:50:30",32.46,"2021-05-03 16:08:30",30.91,31.11,"2021-05-03 16:57:00",30.72,"2021-05-03 16:06:00",31,31.02,"2021-05-03 16:54:00",30.93,"2021-05-03 16:09:30",30.86,30.96,"2021-05-03 16:48:00",30.78,"2021-05-03 16:06:00",13.18,13.29,"2021-05-03 16:01:00",13.04,"2021-05-03 17:00:00",15.2,15.23,"2021-05-03 16:51:30",15.18,"2021-05-03 16:00:30",20.43,20.48,"2021-05-03 16:59:00",20.37,"2021-05-03 16:00:30",16.46,16.5,"2021-05-03 16:55:30",16.43,"2021-05-03 16:00:30",17.25,17.28,"2021-05-03 16:51:30",17.23,"2021-05-03 16:03:00",15.79,15.8,"2021-05-03 16:55:00",15.78,"2021-05-03 16:02:00",3.295126,0,2.244,122.8,23.75,118,4.7,"2021-05-03 16:19:00",0.5,"2021-05-03 16:05:30",3.73,125.8,17.25,103,6.7,"2021-05-03 16:19:30",1.1,"2021-05-03 16:05:00",0.741,1.048
"2021-05-03 18:00:00",7158,42.62,"2021-05-03 17:00:30",12.96,0.651,"2021-05-03 18:00:00",0,"2021-05-03 17:40:00",967,30.62,34.84,"2021-05-03 17:06:30",29.07,"2021-05-03 18:00:00",48.73,50.75,"2021-05-03 17:38:30",45.78,"2021-05-03 17:00:30",34.87,35.95,"2021-05-03 17:01:00",33.96,"2021-05-03 17:54:30",35,35.15,"2021-05-03 17:02:00",34.84,"2021-05-03 17:58:30",33.06,33.23,"2021-05-03 17:59:00",32.87,"2021-05-03 17:02:00",31.19,31.38,"2021-05-03 18:00:00",31.05,"2021-05-03 17:02:30",31.09,31.22,"2021-05-03 17:42:30",30.92,"2021-05-03 17:12:30",30.93,31.07,"2021-05-03 17:43:30",30.83,"2021-05-03 17:16:00",12.86,13.04,"2021-05-03 17:00:30",12.67,"2021-05-03 17:59:00",15.21,15.23,"2021-05-03 17:13:30",15.17,"2021-05-03 18:00:00",20.52,20.55,"2021-05-03 17:53:00",20.48,"2021-05-03 17:00:30",16.52,16.55,"2021-05-03 17:41:30",16.48,"2021-05-03 17:03:30",17.29,17.31,"2021-05-03 17:55:00",17.28,"2021-05-03 17:01:30",15.8,15.82,"2021-05-03 17:58:30",15.79,"2021-05-03 17:01:00",0.2950821,0,1.668,126.2,15.38,142,3.9,"2021-05-03 17:20:30",0.5,"2021-05-03 17:36:00",2.731,121.6,11.39,149,5.6,"2021-05-03 17:09:30",1.1,"2021-05-03 17:24:30",0.067,0.235
"2021-05-03 19:00:00",7159,47.54,"2021-05-03 18:00:30",12.9,0.05,"2021-05-03 19:00:00",0,"2021-05-03 18:00:30",968,30.52,33.35,"2021-05-03 19:00:00",28.2,"2021-05-03 18:45:00",55.61,61.78,"2021-05-03 18:58:00",51.85,"2021-05-03 18:16:00",33.05,33.9,"2021-05-03 18:00:30",32.33,"2021-05-03 18:56:30",34.55,34.88,"2021-05-03 18:01:00",34.25,"2021-05-03 18:54:30",33.29,33.33,"2021-05-03 18:51:00",33.15,"2021-05-03 18:03:00",31.48,31.63,"2021-05-03 18:58:00",31.32,"2021-05-03 18:09:00",31.24,31.41,"2021-05-03 18:59:00",31.13,"2021-05-03 18:25:00",31.03,31.11,"2021-05-03 18:37:00",30.92,"2021-05-03 18:10:00",12.53,12.68,"2021-05-03 18:01:00",12.39,"2021-05-03 18:59:30",15.14,15.2,"2021-05-03 18:02:30",15.09,"2021-05-03 18:59:30",20.57,20.59,"2021-05-03 18:49:00",20.54,"2021-05-03 18:02:00",16.58,16.61,"2021-05-03 19:00:00",16.55,"2021-05-03 18:01:30",17.32,17.34,"2021-05-03 18:47:30",17.29,"2021-05-03 18:01:00",15.81,15.83,"2021-05-03 18:57:00",15.79,"2021-05-03 18:01:00",0.0005810946,0,0.856,135.4,15.31,130,2.3,"2021-05-03 18:16:30",0.3,"2021-05-03 18:47:00",1.698,136.6,11.62,128,3.1,"2021-05-03 18:18:30",0.8,"2021-05-03 18:01:30",-0.001,0
"2021-05-03 20:00:00",7160,50,"2021-05-03 19:00:30",12.88,0.046,"2021-05-03 20:00:00",0,"2021-05-03 19:00:30",969,32.81,49.84,"2021-05-03 19:18:30",27.26,"2021-05-03 19:40:30",64.17,81,"2021-05-03 19:17:30",58.8,"2021-05-03 19:45:30",31.66,32.35,"2021-05-03 19:00:30",31.11,"2021-05-03 19:55:00",33.95,34.31,"2021-05-03 19:01:00",33.64,"2021-05-03 19:51:00",33.3,33.33,"2021-05-03 19:33:30",33.27,"2021-05-03 19:40:00",31.69,31.82,"2021-05-03 19:53:00",31.55,"2021-05-03 19:01:00",31.4,31.43,"2021-05-03 19:04:30",31.29,"2021-05-03 19:01:00",31.04,31.11,"2021-05-03 19:14:00",30.95,"2021-05-03 19:19:00",12.27,12.39,"2021-05-03 19:00:30",12.16,"2021-05-03 19:59:00",15.04,15.1,"2021-05-03 19:07:00",14.98,"2021-05-03 19:59:00",20.59,20.6,"2021-05-03 19:27:00",20.58,"2021-05-03 19:56:30",16.62,16.64,"2021-05-03 19:56:00",16.6,"2021-05-03 19:00:30",17.35,17.39,"2021-05-03 19:56:00",17.32,"2021-05-03 19:01:00",15.84,15.86,"2021-05-03 19:52:00",15.82,"2021-05-03 19:13:00",0.0005880241,0,1.173,173,14.35,177,2.6,"2021-05-03 19:44:00",0.4,"2021-05-03 19:02:00",2.654,167.6,11.7,170,4.5,"2021-05-03 19:50:30",1.3,"2021-05-03 19:05:00",0.011,0
"2021-05-03 21:00:00",7161,50.09,"2021-05-03 20:04:30",12.87,0.046,"2021-05-03 20:28:00",0,"2021-05-03 20:00:30",970,27.78,28.16,"2021-05-03 20:03:30",27.08,"2021-05-03 20:52:30",62.64,63.6,"2021-05-03 20:44:30",60.57,"2021-05-03 20:00:30",30.62,31.14,"2021-05-03 20:00:30",30.12,"2021-05-03 20:59:00",33.36,33.68,"2021-05-03 20:01:00",33.03,"2021-05-03 20:54:30",33.19,33.3,"2021-05-03 20:01:30",33.06,"2021-05-03 20:57:00",31.79,31.86,"2021-05-03 20:46:30",31.74,"2021-05-03 20:00:30",31.53,31.64,"2021-05-03 20:41:00",31.37,"2021-05-03 20:05:00",31.11,31.28,"2021-05-03 20:56:30",30.97,"2021-05-03 20:05:30",12.07,12.16,"2021-05-03 20:00:30",11.98,"2021-05-03 20:57:30",14.93,14.99,"2021-05-03 20:01:00",14.88,"2021-05-03 20:58:30",20.58,20.59,"2021-05-03 20:01:30",20.56,"2021-05-03 20:40:30",16.66,16.68,"2021-05-03 20:57:00",16.64,"2021-05-03 20:01:00",17.38,17.41,"2021-05-03 20:55:30",17.36,"2021-05-03 20:23:30",15.87,15.89,"2021-05-03 20:41:30",15.85,"2021-05-03 20:01:30",0.0005477332,0,1.112,163.1,33.83,54,2,"2021-05-03 20:13:30",0.3,"2021-05-03 20:55:00",2.295,161.6,23.82,91,4,"2021-05-03 20:00:30",0.6,"2021-05-03 20:56:30",0.001,0
"2021-05-03 22:00:00",7162,49.22,"2021-05-03 21:47:00",12.84,0.045,"2021-05-03 21:08:00",0,"2021-05-03 21:00:30",970,27.84,28.24,"2021-05-03 21:33:30",26.77,"2021-05-03 21:28:30",62.71,63.32,"2021-05-03 21:06:30",61.8,"2021-05-03 21:31:00",29.93,30.17,"2021-05-03 21:01:00",29.69,"2021-05-03 21:51:30",32.8,33.05,"2021-05-03 21:00:30",32.53,"2021-05-03 21:58:30",33.02,33.1,"2021-05-03 21:00:30",32.89,"2021-05-03 21:38:00",31.88,32,"2021-05-03 21:38:30",31.74,"2021-05-03 21:01:30",31.62,31.77,"2021-05-03 21:51:30",31.53,"2021-05-03 21:23:00",31.23,31.32,"2021-05-03 21:40:00",31.14,"2021-05-03 21:06:00",11.91,11.99,"2021-05-03 21:00:30",11.85,"2021-05-03 21:59:00",14.82,14.88,"2021-05-03 21:02:30",14.77,"2021-05-03 21:57:00",20.55,20.57,"2021-05-03 21:00:30",20.52,"2021-05-03 21:40:30",16.67,16.68,"2021-05-03 21:20:30",16.66,"2021-05-03 21:20:00",17.41,17.43,"2021-05-03 21:56:30",17.39,"2021-05-03 21:01:00",15.88,15.9,"2021-05-03 21:53:30",15.86,"2021-05-03 21:04:00",0.0004217574,0,1.062,127.8,28.81,69,2.7,"2021-05-03 21:30:30",0.4,"2021-05-03 21:09:30",1.828,131.1,19.77,119,4.3,"2021-05-03 21:24:00",0.8,"2021-05-03 21:39:00",0,0
"2021-05-03 23:00:00",7163,48.93,"2021-05-03 23:00:00",12.84,0.045,"2021-05-03 22:38:30",0,"2021-05-03 22:00:30",970,25.89,26.06,"2021-05-03 22:02:30",25.79,"2021-05-03 23:00:00",63.55,65.4,"2021-05-03 22:59:30",60.96,"2021-05-03 22:03:00",29.56,29.8,"2021-05-03 22:03:00",29.31,"2021-05-03 22:59:00",32.31,32.56,"2021-05-03 22:01:30",32,"2021-05-03 23:00:00",32.78,32.89,"2021-05-03 22:00:30",32.68,"2021-05-03 22:34:00",31.88,32,"2021-05-03 22:18:00",31.77,"2021-05-03 22:52:00",31.75,31.85,"2021-05-03 22:53:30",31.62,"2021-05-03 22:03:30",31.24,31.34,"2021-05-03 22:57:30",31.17,"2021-05-03 22:28:00",11.81,11.87,"2021-05-03 22:06:30",11.77,"2021-05-03 22:50:00",14.73,14.79,"2021-05-03 22:02:00",14.69,"2021-05-03 22:57:30",20.51,20.53,"2021-05-03 22:01:30",20.48,"2021-05-03 22:58:30",16.67,16.69,"2021-05-03 22:32:30",16.66,"2021-05-03 22:40:00",17.43,17.44,"2021-05-03 22:05:00",17.4,"2021-05-03 22:07:00",15.91,15.92,"2021-05-03 22:39:00",15.89,"2021-05-03 22:00:30",0.0004059057,0,1.796,146,28.53,173,3.9,"2021-05-03 22:50:30",0,"2021-05-03 22:08:30",2.998,140.7,26.69,164,6.5,"2021-05-03 22:50:00",1.2,"2021-05-03 22:04:30",0.013,0
"2021-05-04 00:00:00",7164,48.9,"2021-05-03 23:04:00",12.82,0.045,"2021-05-03 23:45:30",0,"2021-05-03 23:00:30",969,27.09,27.57,"2021-05-03 23:02:30",25.82,"2021-05-03 23:47:30",70.24,73.26,"2021-05-03 23:59:00",66.54,"2021-05-03 23:00:30",29.22,29.4,"2021-05-03 23:04:00",28.93,"2021-05-04 00:00:00",31.91,32.16,"2021-05-03 23:02:00",31.74,"2021-05-03 23:58:30",32.57,32.68,"2021-05-03 23:00:30",32.47,"2021-05-03 23:36:00",31.81,31.97,"2021-05-03 23:01:30",31.74,"2021-05-03 23:45:30",31.8,31.85,"2021-05-03 23:09:00",31.72,"2021-05-03 23:47:30",31.34,31.49,"2021-05-03 23:40:00",31.21,"2021-05-03 23:07:00",11.73,11.77,"2021-05-03 23:01:30",11.67,"2021-05-04 00:00:00",14.66,14.71,"2021-05-03 23:01:00",14.61,"2021-05-03 23:59:00",20.46,20.48,"2021-05-03 23:00:30",20.43,"2021-05-03 23:59:30",16.67,16.68,"2021-05-03 23:00:30",16.66,"2021-05-03 23:45:30",17.44,17.45,"2021-05-03 23:30:00",17.42,"2021-05-03 23:03:30",15.92,15.93,"2021-05-03 23:00:30",15.9,"2021-05-03 23:01:00",0.0004885558,0,1.59,165.8,16.53,165,3,"2021-05-03 23:44:00",0.6,"2021-05-03 23:10:00",2.894,163.2,11.92,148,4.9,"2021-05-03 23:58:30",1.6,"2021-05-03 23:11:30",0.006,0
"2021-05-04 01:00:00",7165,50.25,"2021-05-04 00:00:30",12.81,0.044,"2021-05-04 00:50:00",0,"2021-05-04 00:00:30",969,26.36,26.7,"2021-05-04 00:03:30",25.52,"2021-05-04 00:24:00",75.8,77.97,"2021-05-04 01:00:00",72.42,"2021-05-04 00:00:30",28.69,28.99,"2021-05-04 00:00:30",28.37,"2021-05-04 00:55:30",31.55,31.79,"2021-05-04 00:00:30",31.37,"2021-05-04 00:45:30",32.35,32.49,"2021-05-04 00:04:30",32.27,"2021-05-04 00:33:30",31.78,31.82,"2021-05-04 00:10:30",31.68,"2021-05-04 00:57:00",31.81,31.85,"2021-05-04 00:02:00",31.72,"2021-05-04 00:13:30",31.43,31.52,"2021-05-04 00:24:00",31.29,"2021-05-04 00:05:30",11.62,11.67,"2021-05-04 00:01:00",11.57,"2021-05-04 00:59:30",14.59,14.62,"2021-05-04 00:06:30",14.55,"2021-05-04 01:00:00",20.41,20.44,"2021-05-04 00:00:30",20.38,"2021-05-04 00:58:00",16.65,16.67,"2021-05-04 00:03:30",16.64,"2021-05-04 00:55:30",17.45,17.46,"2021-05-04 00:54:30",17.43,"2021-05-04 00:02:00",15.93,15.94,"2021-05-04 00:52:30",15.91,"2021-05-04 00:09:00",0.0004606964,0,1.55,151.1,17.03,178,3.1,"2021-05-04 00:56:30",0.6,"2021-05-04 00:39:30",2.756,146.7,14.54,145,4.6,"2021-05-04 01:00:00",1.4,"2021-05-04 00:39:30",0.001,0
"2021-05-04 02:00:00",7166,51.51,"2021-05-04 01:00:30",12.79,0.044,"2021-05-04 01:17:30",0,"2021-05-04 01:00:30",969,24.68,25.92,"2021-05-04 01:18:30",23.61,"2021-05-04 01:55:00",78.93,80.4,"2021-05-04 01:30:00",76.91,"2021-05-04 01:00:30",28.1,28.37,"2021-05-04 01:01:00",27.75,"2021-05-04 01:58:00",31.2,31.39,"2021-05-04 01:12:00",30.96,"2021-05-04 01:59:30",32.15,32.27,"2021-05-04 01:00:30",32.03,"2021-05-04 02:00:00",31.65,31.81,"2021-05-04 01:05:00",31.48,"2021-05-04 01:35:00",31.81,31.85,"2021-05-04 01:04:00",31.73,"2021-05-04 01:23:00",31.45,31.52,"2021-05-04 01:09:00",31.37,"2021-05-04 01:09:30",11.5,11.57,"2021-05-04 01:00:30",11.44,"2021-05-04 01:55:30",14.51,14.55,"2021-05-04 01:00:30",14.47,"2021-05-04 01:57:30",20.37,20.39,"2021-05-04 01:00:30",20.34,"2021-05-04 01:59:00",16.64,16.65,"2021-05-04 01:01:00",16.62,"2021-05-04 01:56:30",17.45,17.46,"2021-05-04 01:20:30",17.44,"2021-05-04 01:01:00",15.94,15.95,"2021-05-04 01:34:00",15.92,"2021-05-04 01:01:30",0.0006157337,0,1.941,149.2,13.36,125,3.3,"2021-05-04 01:21:00",0.9,"2021-05-04 01:46:30",3.372,147.3,10.85,130,5.2,"2021-05-04 01:44:00",1.7,"2021-05-04 01:51:00",0.002,0
"2021-05-04 03:00:00",7167,52.14,"2021-05-04 02:16:30",12.77,0.044,"2021-05-04 02:28:30",0,"2021-05-04 02:00:30",969,23.38,23.66,"2021-05-04 02:02:30",23.08,"2021-05-04 02:57:00",81.1,82.5,"2021-05-04 02:58:30",78.98,"2021-05-04 02:01:00",27.64,27.78,"2021-05-04 02:00:30",27.52,"2021-05-04 02:59:00",30.83,31.01,"2021-05-04 02:04:00",30.64,"2021-05-04 02:59:30",31.91,32.08,"2021-05-04 02:02:30",31.83,"2021-05-04 02:55:30",31.58,31.63,"2021-05-04 02:07:00",31.5,"2021-05-04 02:55:00",31.82,31.85,"2021-05-04 02:01:00",31.75,"2021-05-04 02:54:00",31.44,31.54,"2021-05-04 02:11:00",31.38,"2021-05-04 02:42:30",11.41,11.45,"2021-05-04 02:01:00",11.36,"2021-05-04 02:58:30",14.44,14.48,"2021-05-04 02:01:00",14.4,"2021-05-04 02:58:30",20.32,20.35,"2021-05-04 02:04:00",20.28,"2021-05-04 02:59:00",16.62,16.63,"2021-05-04 02:01:00",16.6,"2021-05-04 02:48:30",17.44,17.45,"2021-05-04 02:19:30",17.43,"2021-05-04 02:23:00",15.95,15.96,"2021-05-04 02:43:00",15.93,"2021-05-04 02:08:00",0.0006394057,0,1.385,150.6,16.76,162,3,"2021-05-04 02:06:30",0.6,"2021-05-04 02:14:00",2.346,147.6,11.99,156,5.2,"2021-05-04 02:03:30",0.9,"2021-05-04 02:38:00",-0.007,0
"2021-05-04 04:00:00",7168,52.94,"2021-05-04 03:00:30",12.77,0.044,"2021-05-04 03:05:30",0,"2021-05-04 03:00:30",969,26.77,31.14,"2021-05-04 03:48:30",24.73,"2021-05-04 03:04:00",87.3,93.4,"2021-05-04 03:55:00",83.6,"2021-05-04 03:03:00",27.22,27.55,"2021-05-04 03:00:30",26.93,"2021-05-04 03:56:00",30.47,30.69,"2021-05-04 03:01:00",30.33,"2021-05-04 03:38:00",31.7,31.87,"2021-05-04 03:00:30",31.59,"2021-05-04 03:57:30",31.44,31.59,"2021-05-04 03:01:00",31.32,"2021-05-04 03:58:30",31.8,31.85,"2021-05-04 03:03:00",31.68,"2021-05-04 03:52:00",31.44,31.54,"2021-05-04 03:15:30",31.38,"2021-05-04 03:05:00",11.32,11.37,"2021-05-04 03:03:30",11.27,"2021-05-04 03:58:30",14.38,14.41,"2021-05-04 03:00:30",14.34,"2021-05-04 03:59:00",20.27,20.29,"2021-05-04 03:00:30",20.23,"2021-05-04 03:59:30",16.6,16.61,"2021-05-04 03:11:30",16.58,"2021-05-04 03:57:30",17.44,17.45,"2021-05-04 03:07:30",17.43,"2021-05-04 03:08:00",15.95,15.96,"2021-05-04 03:20:30",15.94,"2021-05-04 03:02:30",0.0005134704,0,1.657,149.2,15.36,158,3,"2021-05-04 03:50:00",0.7,"2021-05-04 03:01:30",2.819,148.8,10.37,147,4.6,"2021-05-04 03:50:00",1.6,"2021-05-04 03:03:30",-0.006,0
"2021-05-04 05:00:00",7169,53.72,"2021-05-04 04:01:30",12.75,0.045,"2021-05-04 04:04:30",0,"2021-05-04 04:00:30",969,36.72,60.65,"2021-05-04 04:53:30",24.92,"2021-05-04 04:06:30",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",26.72,26.95,"2021-05-04 04:02:30",26.46,"2021-05-04 05:00:00",30.16,30.35,"2021-05-04 04:01:00",29.91,"2021-05-04 04:59:00",31.48,31.66,"2021-05-04 04:04:00",31.36,"2021-05-04 04:58:00",31.32,31.42,"2021-05-04 04:06:00",31.13,"2021-05-04 04:58:30",31.74,31.83,"2021-05-04 04:01:30",31.59,"2021-05-04 04:59:00",31.45,31.54,"2021-05-04 04:47:30",31.38,"2021-05-04 04:02:00",11.22,11.27,"2021-05-04 04:00:30",11.17,"2021-05-04 04:59:30",14.31,14.35,"2021-05-04 04:01:00",14.28,"2021-05-04 04:50:00",20.22,20.25,"2021-05-04 04:13:30",20.19,"2021-05-04 04:48:30",16.57,16.59,"2021-05-04 04:01:30",16.56,"2021-05-04 04:44:30",17.43,17.45,"2021-05-04 04:20:30",17.41,"2021-05-04 04:59:30",15.95,15.96,"2021-05-04 04:08:00",15.94,"2021-05-04 04:45:00",0.0004957634,0,0.917,141.9,31.45,129,2.2,"2021-05-04 04:02:00",0,"2021-05-04 04:58:00",1.794,140.1,25.64,154,3,"2021-05-04 04:00:30",0.9,"2021-05-04 04:36:00",NAN,0
"2021-05-04 06:00:00",7170,54.79,"2021-05-04 06:00:00",12.74,0.047,"2021-05-04 05:01:30",0,"2021-05-04 05:00:30",970,25.73,26.76,"2021-05-04 05:10:00",23.24,"2021-05-04 06:00:00",92.9,95.3,"2021-05-04 05:38:00",89.6,"2021-05-04 05:49:30",26.26,26.53,"2021-05-04 05:03:00",26.01,"2021-05-04 05:58:30",29.81,29.96,"2021-05-04 05:01:30",29.66,"2021-05-04 05:59:00",31.25,31.39,"2021-05-04 05:03:00",31.09,"2021-05-04 05:52:30",31.16,31.25,"2021-05-04 05:06:30",31.1,"2021-05-04 05:35:30",31.64,31.8,"2021-05-04 05:09:00",31.56,"2021-05-04 05:36:00",31.46,31.54,"2021-05-04 05:02:30",31.37,"2021-05-04 05:23:30",11.13,11.18,"2021-05-04 05:05:30",11.09,"2021-05-04 05:58:00",14.24,14.29,"2021-05-04 05:01:00",14.21,"2021-05-04 05:57:30",20.17,20.2,"2021-05-04 05:01:30",20.14,"2021-05-04 05:50:30",16.55,16.57,"2021-05-04 05:01:30",16.52,"2021-05-04 05:59:30",17.43,17.45,"2021-05-04 05:18:30",17.41,"2021-05-04 05:30:30",15.94,15.96,"2021-05-04 05:26:00",15.93,"2021-05-04 05:47:00",0.08703183,0,0.62,139.4,28.09,125,1.4,"2021-05-04 05:39:30",0,"2021-05-04 05:14:30",1.199,140,15.08,133,2.3,"2021-05-04 05:37:30",0.3,"2021-05-04 05:21:30",-0.009,0.001
"2021-05-04 07:00:00",7171,40.84,"2021-05-04 07:00:00",12.75,12.79,"2021-05-04 06:01:00",0.048,"2021-05-04 06:00:30",970,24.13,26.64,"2021-05-04 06:14:00",23.1,"2021-05-04 06:16:00",86,92.9,"2021-05-04 06:20:00",77.94,"2021-05-04 06:58:30",25.97,26.12,"2021-05-04 06:57:30",25.9,"2021-05-04 06:26:30",29.48,29.72,"2021-05-04 06:00:30",29.28,"2021-05-04 06:46:30",31.04,31.17,"2021-05-04 06:05:00",30.85,"2021-05-04 06:59:30",31.08,31.23,"2021-05-04 06:07:30",30.92,"2021-05-04 06:47:00",31.62,31.64,"2021-05-04 06:02:00",31.56,"2021-05-04 06:04:00",31.43,31.54,"2021-05-04 06:19:00",31.27,"2021-05-04 06:59:00",11.08,11.1,"2021-05-04 06:05:30",11.06,"2021-05-04 06:33:00",14.18,14.21,"2021-05-04 06:03:30",14.15,"2021-05-04 06:55:00",20.12,20.15,"2021-05-04 06:02:00",20.08,"2021-05-04 07:00:00",16.51,16.53,"2021-05-04 06:01:30",16.5,"2021-05-04 06:39:00",17.41,17.43,"2021-05-04 06:04:30",17.39,"2021-05-04 06:56:00",15.94,15.95,"2021-05-04 06:19:30",15.93,"2021-05-04 06:52:30",2.960772,0,1.122,167.3,20.42,127,2.7,"2021-05-04 06:45:00",0,"2021-05-04 06:12:30",1.889,165.3,15.42,136,3.3,"2021-05-04 06:57:30",0.7,"2021-05-04 06:13:30",0.543,0.306
"2021-05-04 08:00:00",7172,37.29,"2021-05-04 08:00:00",13.46,15.27,"2021-05-04 07:38:00",0.179,"2021-05-04 07:53:30",971,25.45,26.68,"2021-05-04 07:55:00",24.22,"2021-05-04 07:01:00",74.69,78.06,"2021-05-04 07:05:00",69.87,"2021-05-04 07:58:00",26.69,27.36,"2021-05-04 08:00:00",26.1,"2021-05-04 07:02:00",29.29,29.34,"2021-05-04 07:04:30",29.25,"2021-05-04 07:39:00",30.82,30.97,"2021-05-04 07:00:30",30.65,"2021-05-04 07:57:30",30.93,31.03,"2021-05-04 07:02:00",30.8,"2021-05-04 07:59:30",31.53,31.64,"2021-05-04 07:08:30",31.38,"2021-05-04 07:54:00",31.38,31.52,"2021-05-04 07:05:00",31.23,"2021-05-04 07:43:30",11.15,11.23,"2021-05-04 08:00:00",11.07,"2021-05-04 07:00:30",14.14,14.16,"2021-05-04 07:00:30",14.12,"2021-05-04 07:38:30",20.06,20.1,"2021-05-04 07:04:30",20.03,"2021-05-04 07:46:30",16.48,16.51,"2021-05-04 07:00:30",16.46,"2021-05-04 07:45:00",17.4,17.41,"2021-05-04 07:05:30",17.38,"2021-05-04 07:28:00",15.93,15.95,"2021-05-04 07:13:30",15.91,"2021-05-04 07:39:00",7.680357,0,1.836,141.3,21.84,158,3.8,"2021-05-04 07:58:00",0.6,"2021-05-04 07:34:00",2.957,138.7,16.75,136,5.6,"2021-05-04 07:53:30",1.1,"2021-05-04 07:08:30",1.468,1.132
"2021-05-04 09:00:00",7173,34.36,"2021-05-04 08:39:30",13.51,14.13,"2021-05-04 08:02:00",0.16,"2021-05-04 08:28:30",971,27.42,28.37,"2021-05-04 08:49:30",26.31,"2021-05-04 08:01:30",64.2,70.33,"2021-05-04 08:02:30",60.4,"2021-05-04 08:59:00",28.35,29.46,"2021-05-04 09:00:00",27.34,"2021-05-04 08:00:30",29.37,29.53,"2021-05-04 08:47:00",29.28,"2021-05-04 08:02:00",30.66,30.74,"2021-05-04 08:19:00",30.58,"2021-05-04 08:50:30",30.78,30.86,"2021-05-04 08:20:00",30.68,"2021-05-04 08:29:00",31.41,31.49,"2021-05-04 08:14:30",31.34,"2021-05-04 08:19:30",31.3,31.44,"2021-05-04 08:36:00",31.21,"2021-05-04 08:04:30",11.35,11.49,"2021-05-04 08:58:00",11.23,"2021-05-04 08:03:30",14.14,14.17,"2021-05-04 08:59:00",14.12,"2021-05-04 08:05:00",20.02,20.05,"2021-05-04 08:04:00",19.99,"2021-05-04 08:56:00",16.46,16.49,"2021-05-04 08:05:00",16.43,"2021-05-04 08:57:30",17.38,17.4,"2021-05-04 08:08:00",17.36,"2021-05-04 09:00:00",15.91,15.93,"2021-05-04 08:04:30",15.89,"2021-05-04 08:45:30",11.00699,0,2.385,141.8,22.5,139,4.3,"2021-05-04 08:26:00",0.7,"2021-05-04 08:35:30",3.772,139.6,17.15,135,6.5,"2021-05-04 08:14:30",1.3,"2021-05-04 08:28:00",2.155,1.964
"2021-05-04 10:00:00",7174,36.73,"2021-05-04 09:00:30",13.51,18.01,"2021-05-04 09:14:00",0.153,"2021-05-04 09:58:00",971,28.49,29.16,"2021-05-04 09:48:30",27.55,"2021-05-04 09:09:00",58.64,60.92,"2021-05-04 09:09:30",55.97,"2021-05-04 09:50:00",30.23,30.91,"2021-05-04 10:00:00",29.51,"2021-05-04 09:00:30",29.82,30.18,"2021-05-04 09:56:30",29.49,"2021-05-04 09:01:00",30.64,30.74,"2021-05-04 09:43:00",30.55,"2021-05-04 09:25:30",30.66,30.83,"2021-05-04 09:02:30",30.49,"2021-05-04 09:55:30",31.4,31.43,"2021-05-04 09:01:30",31.31,"2021-05-04 09:54:30",31.26,31.33,"2021-05-04 09:17:00",31.19,"2021-05-04 09:19:30",11.59,11.69,"2021-05-04 09:57:30",11.49,"2021-05-04 09:01:00",14.21,14.27,"2021-05-04 10:00:00",14.17,"2021-05-04 09:00:30",19.99,20.01,"2021-05-04 09:24:00",19.97,"2021-05-04 09:59:00",16.42,16.44,"2021-05-04 09:02:30",16.41,"2021-05-04 09:51:30",17.35,17.37,"2021-05-04 09:01:00",17.34,"2021-05-04 09:46:30",15.88,15.9,"2021-05-04 09:01:30",15.86,"2021-05-04 09:59:30",8.855464,0,2.241,145.4,25.22,147,4.8,"2021-05-04 09:41:00",0.4,"2021-05-04 09:57:30",3.695,143.6,15.16,151,7.5,"2021-05-04 09:55:30",1.7,"2021-05-04 09:17:00",1.778,2.667
"2021-05-04 11:00:00",7175,31.79,"2021-05-04 10:59:30",13.27,19.17,"2021-05-04 10:22:00",0.001,"2021-05-04 10:57:00",970,30,32.06,"2021-05-04 11:00:00",28.04,"2021-05-04 10:01:00",51.7,57.51,"2021-05-04 10:05:30",46.3,"2021-05-04 10:59:00",32,33.58,"2021-05-04 10:58:00",30.9,"2021-05-04 10:01:00",30.46,30.85,"2021-05-04 10:59:00",30.12,"2021-05-04 10:00:30",30.66,30.75,"2021-05-04 10:55:30",30.6,"2021-05-04 10:13:00",30.55,30.64,"2021-05-04 10:33:00",30.47,"2021-05-04 10:39:30",31.27,31.41,"2021-05-04 10:00:30",31.17,"2021-05-04 10:38:30",31.26,31.32,"2021-05-04 10:04:30",31.19,"2021-05-04 10:08:00",11.85,12.09,"2021-05-04 11:00:00",11.68,"2021-05-04 10:01:00",14.32,14.39,"2021-05-04 10:59:30",14.26,"2021-05-04 10:00:30",20,20.03,"2021-05-04 10:57:00",19.98,"2021-05-04 10:00:30",16.4,16.42,"2021-05-04 10:02:30",16.38,"2021-05-04 10:57:00",17.34,17.36,"2021-05-04 10:04:30",17.32,"2021-05-04 10:58:00",15.86,15.88,"2021-05-04 10:02:00",15.84,"2021-05-04 10:52:30",18.65622,0,2.583,133.8,23.3,138,5.1,"2021-05-04 10:42:30",0.7,"2021-05-04 10:05:30",3.87,133.2,21.08,140,7.1,"2021-05-04 10:38:00",1.1,"2021-05-04 10:08:30",3.79,3.173
"2021-05-04 12:00:00",7176,30.95,"2021-05-04 11:17:00",13.2,13.41,"2021-05-04 11:19:00",0.001,"2021-05-04 11:00:30",969,31.65,33.49,"2021-05-04 11:45:00",30.26,"2021-05-04 11:20:00",47.17,50.18,"2021-05-04 11:20:30",44.07,"2021-05-04 11:54:00",35.47,36.99,"2021-05-04 11:58:30",33.67,"2021-05-04 11:00:30",31.47,32.19,"2021-05-04 11:59:30",30.9,"2021-05-04 11:01:30",30.86,31.06,"2021-05-04 11:56:30",30.63,"2021-05-04 11:01:30",30.56,30.64,"2021-05-04 11:23:00",30.44,"2021-05-04 11:45:30",31.21,31.23,"2021-05-04 11:06:30",31.17,"2021-05-04 11:05:30",31.22,31.32,"2021-05-04 11:01:30",31.08,"2021-05-04 11:58:30",12.33,12.56,"2021-05-04 12:00:00",12.08,"2021-05-04 11:00:30",14.49,14.6,"2021-05-04 11:57:00",14.38,"2021-05-04 11:01:30",20.03,20.06,"2021-05-04 11:57:00",20.01,"2021-05-04 11:01:30",16.39,16.4,"2021-05-04 11:02:00",16.37,"2021-05-04 11:29:00",17.32,17.33,"2021-05-04 11:02:30",17.3,"2021-05-04 11:50:30",15.83,15.85,"2021-05-04 11:02:30",15.82,"2021-05-04 11:57:00",19.13688,0,2.17,114.3,39.24,52,5.5,"2021-05-04 11:34:30",0.4,"2021-05-04 11:26:00",3.234,111.9,33.4,46,7.4,"2021-05-04 11:34:30",1.1,"2021-05-04 11:49:30",4.023,3.425
"2021-05-04 13:00:00",7177,30.76,"2021-05-04 12:06:30",13.18,13.4,"2021-05-04 12:23:30",0.001,"2021-05-04 12:03:00",968,33.36,34.89,"2021-05-04 12:44:30",32.22,"2021-05-04 12:09:00",44.05,46.49,"2021-05-04 12:04:30",40.58,"2021-05-04 12:58:30",38.3,38.96,"2021-05-04 13:00:00",37.1,"2021-05-04 12:00:30",32.92,33.68,"2021-05-04 12:58:00",32.19,"2021-05-04 12:01:00",31.23,31.48,"2021-05-04 12:49:00",31.02,"2021-05-04 12:01:00",30.57,30.68,"2021-05-04 12:30:30",30.49,"2021-05-04 12:05:30",31.19,31.22,"2021-05-04 12:02:00",31.1,"2021-05-04 12:54:00",31.12,31.25,"2021-05-04 12:11:00",31.02,"2021-05-04 12:29:00",12.72,12.82,"2021-05-04 12:58:30",12.56,"2021-05-04 12:00:30",14.73,14.86,"2021-05-04 12:59:00",14.6,"2021-05-04 12:00:30",20.11,20.17,"2021-05-04 13:00:00",20.06,"2021-05-04 12:01:00",16.39,16.41,"2021-05-04 12:43:30",16.37,"2021-05-04 12:18:30",17.3,17.31,"2021-05-04 12:00:30",17.29,"2021-05-04 12:37:30",15.82,15.84,"2021-05-04 12:05:30",15.8,"2021-05-04 12:46:00",16.89048,0,2.032,141.5,48.28,251,4.5,"2021-05-04 12:09:00",0.4,"2021-05-04 12:30:30",2.858,140.7,39.75,219,7,"2021-05-04 12:13:00",0,"2021-05-04 12:57:00",3.646,3.404
"2021-05-04 14:00:00",7178,32.14,"2021-05-04 13:08:30",13.15,13.47,"2021-05-04 13:52:00",0.001,"2021-05-04 13:00:30",967,34.63,35.64,"2021-05-04 13:55:00",33.66,"2021-05-04 13:09:30",41.22,44.85,"2021-05-04 13:04:30",38.66,"2021-05-04 13:27:30",39.95,40.83,"2021-05-04 13:56:00",38.98,"2021-05-04 13:02:00",34.32,34.95,"2021-05-04 14:00:00",33.66,"2021-05-04 13:00:30",31.81,32.16,"2021-05-04 13:59:00",31.44,"2021-05-04 13:00:30",30.71,30.85,"2021-05-04 13:54:00",30.53,"2021-05-04 13:10:30",31.17,31.22,"2021-05-04 13:03:30",31.08,"2021-05-04 13:20:00",31.06,31.17,"2021-05-04 13:22:00",30.95,"2021-05-04 13:15:30",12.95,13.07,"2021-05-04 13:59:30",12.81,"2021-05-04 13:01:00",14.98,15.11,"2021-05-04 13:59:00",14.86,"2021-05-04 13:00:30",20.23,20.3,"2021-05-04 14:00:00",20.16,"2021-05-04 13:05:30",16.41,16.44,"2021-05-04 13:55:00",16.39,"2021-05-04 13:10:30",17.29,17.31,"2021-05-04 13:05:00",17.28,"2021-05-04 13:28:00",15.81,15.83,"2021-05-04 13:12:00",15.79,"2021-05-04 13:51:00",18.24669,0,1.811,103.4,59.89,134,4.1,"2021-05-04 13:22:00",0,"2021-05-04 13:02:00",2.665,105.5,50.05,110,6.3,"2021-05-04 13:23:00",0,"2021-05-04 13:02:30",4.015,3.123
"2021-05-04 15:00:00",7179,33.77,"2021-05-04 14:19:00",13.14,13.52,"2021-05-04 14:03:30",0.001,"2021-05-04 14:17:30",967,34.27,36.28,"2021-05-04 14:55:00",33.23,"2021-05-04 14:16:00",40.1,42.72,"2021-05-04 14:03:00",37.71,"2021-05-04 14:50:30",41.22,41.41,"2021-05-04 14:37:00",40.73,"2021-05-04 14:01:00",35.58,36.16,"2021-05-04 14:58:00",34.87,"2021-05-04 14:00:30",32.51,32.89,"2021-05-04 14:56:30",32.11,"2021-05-04 14:00:30",30.91,31.12,"2021-05-04 15:00:00",30.71,"2021-05-04 14:03:00",31.2,31.22,"2021-05-04 14:05:00",31.1,"2021-05-04 14:23:00",31.05,31.11,"2021-05-04 14:07:30",30.97,"2021-05-04 14:21:30",13.1,13.12,"2021-05-04 14:28:30",13.06,"2021-05-04 14:02:00",15.21,15.32,"2021-05-04 14:59:30",15.1,"2021-05-04 14:01:00",20.37,20.44,"2021-05-04 14:55:00",20.28,"2021-05-04 14:01:30",16.46,16.49,"2021-05-04 14:58:00",16.43,"2021-05-04 14:01:30",17.29,17.3,"2021-05-04 15:00:00",17.28,"2021-05-04 14:00:30",15.8,15.81,"2021-05-04 14:29:30",15.79,"2021-05-04 14:39:30",12.13348,0,1.746,114.9,58.66,129,5.1,"2021-05-04 14:35:00",0,"2021-05-04 14:41:00",2.553,114.3,49.17,102,5.8,"2021-05-04 14:15:00",0.5,"2021-05-04 14:46:00",2.668,2.609
"2021-05-04 16:00:00",7180,37.11,"2021-05-04 15:00:30",13.15,14.13,"2021-05-04 15:04:30",0.001,"2021-05-04 15:25:00",967,32.55,33.44,"2021-05-04 15:03:30",32.07,"2021-05-04 15:57:30",41.69,42.81,"2021-05-04 15:11:00",40.2,"2021-05-04 15:57:00",40.36,41.18,"2021-05-04 15:01:00",39.52,"2021-05-04 15:59:00",36.51,36.76,"2021-05-04 15:57:00",36.07,"2021-05-04 15:00:30",33.22,33.51,"2021-05-04 15:48:00",32.89,"2021-05-04 15:00:30",31.22,31.46,"2021-05-04 15:59:30",31.05,"2021-05-04 15:01:00",31.22,31.3,"2021-05-04 15:48:00",31.19,"2021-05-04 15:04:00",31.05,31.12,"2021-05-04 15:44:00",30.97,"2021-05-04 15:25:30",12.91,13.07,"2021-05-04 15:00:30",12.75,"2021-05-04 15:59:00",15.38,15.44,"2021-05-04 16:00:00",15.31,"2021-05-04 15:05:00",20.52,20.59,"2021-05-04 15:57:00",20.44,"2021-05-04 15:00:30",16.52,16.55,"2021-05-04 15:47:00",16.46,"2021-05-04 15:02:00",17.31,17.32,"2021-05-04 15:43:30",17.29,"2021-05-04 15:01:00",15.8,15.81,"2021-05-04 15:48:30",15.79,"2021-05-04 15:13:00",4.903976,0,1.224,81.7,46.42,91,2.7,"2021-05-04 15:06:30",0,"2021-05-04 15:20:00",1.725,90.3,38.25,97,3.4,"2021-05-04 15:05:30",0,"2021-05-04 15:28:00",1.057,1.896
"2021-05-04 17:00:00",7181,40.81,"2021-05-04 16:00:30",13.16,13.22,"2021-05-04 16:59:30",0.001,"2021-05-04 16:34:30",967,32.93,33.59,"2021-05-04 16:14:00",31.7,"2021-05-04 16:59:30",42.64,49.12,"2021-05-04 16:58:30",40.12,"2021-05-04 16:27:00",38.52,39.46,"2021-05-04 16:01:00",37.54,"2021-05-04 16:59:30",36.76,36.87,"2021-05-04 16:16:30",36.68,"2021-05-04 16:12:00",33.84,34.13,"2021-05-04 16:56:30",33.49,"2021-05-04 16:01:00",31.58,31.81,"2021-05-04 16:50:30",31.34,"2021-05-04 16:09:30",31.39,31.46,"2021-05-04 16:58:30",31.19,"2021-05-04 16:06:00",31.07,31.14,"2021-05-04 16:45:30",30.97,"2021-05-04 16:15:00",12.59,12.75,"2021-05-04 16:00:30",12.42,"2021-05-04 17:00:00",15.44,15.45,"2021-05-04 16:21:30",15.42,"2021-05-04 16:13:00",20.65,20.7,"2021-05-04 16:57:00",20.59,"2021-05-04 16:00:30",16.59,16.62,"2021-05-04 16:49:30",16.55,"2021-05-04 16:00:30",17.33,17.35,"2021-05-04 16:58:30",17.31,"2021-05-04 16:06:30",15.8,15.82,"2021-05-04 17:00:00",15.79,"2021-05-04 16:03:00",1.873725,0,0.843,132.2,49.28,228,2.2,"2021-05-04 16:23:30",0,"2021-05-04 16:09:00",1.335,123.2,51.9,197,3.4,"2021-05-04 16:00:30",0,"2021-05-04 16:52:00",0.387,1.048
"2021-05-04 18:00:00",7182,44.29,"2021-05-04 17:00:30",12.92,0.384,"2021-05-04 18:00:00",0,"2021-05-04 17:29:30",967,31.97,32.64,"2021-05-04 17:03:30",30.93,"2021-05-04 17:14:00",53.76,59.13,"2021-05-04 18:00:00",47.76,"2021-05-04 17:01:30",36.57,37.57,"2021-05-04 17:00:30",35.68,"2021-05-04 18:00:00",36.55,36.76,"2021-05-04 17:01:30",36.28,"2021-05-04 17:56:00",34.23,34.35,"2021-05-04 17:53:30",34.02,"2021-05-04 17:03:00",31.94,32.16,"2021-05-04 17:59:30",31.76,"2021-05-04 17:03:00",31.51,31.64,"2021-05-04 17:46:00",31.37,"2021-05-04 17:03:30",31.17,31.32,"2021-05-04 17:55:30",31.07,"2021-05-04 17:08:30",12.27,12.42,"2021-05-04 17:00:30",12.11,"2021-05-04 18:00:00",15.41,15.44,"2021-05-04 17:00:30",15.37,"2021-05-04 17:45:30",20.75,20.79,"2021-05-04 17:52:00",20.7,"2021-05-04 17:01:00",16.66,16.71,"2021-05-04 17:55:00",16.62,"2021-05-04 17:00:30",17.36,17.38,"2021-05-04 17:48:30",17.34,"2021-05-04 17:00:30",15.82,15.84,"2021-05-04 17:45:30",15.8,"2021-05-04 17:12:30",0.1778274,0,1.112,209.8,18.43,177,3,"2021-05-04 17:07:00",0,"2021-05-04 17:01:30",1.785,213.5,16.92,195,3.8,"2021-05-04 17:08:30",0.6,"2021-05-04 17:44:30",0.041,0.231
"2021-05-04 19:00:00",7183,47.56,"2021-05-04 19:00:00",12.88,0.05,"2021-05-04 18:57:00",0,"2021-05-04 18:00:30",968,31.95,32.62,"2021-05-04 18:25:00",29.49,"2021-05-04 18:05:30",60.1,61.73,"2021-05-04 18:28:00",58.07,"2021-05-04 18:00:30",34.9,35.68,"2021-05-04 18:00:30",34.21,"2021-05-04 18:59:30",36.06,36.34,"2021-05-04 18:01:30",35.75,"2021-05-04 18:56:00",34.42,34.53,"2021-05-04 18:35:00",34.25,"2021-05-04 18:03:00",32.26,32.46,"2021-05-04 18:59:30",31.98,"2021-05-04 18:01:30",31.71,31.85,"2021-05-04 18:53:00",31.58,"2021-05-04 18:03:30",31.27,31.32,"2021-05-04 18:21:00",31.19,"2021-05-04 18:57:30",11.98,12.12,"2021-05-04 18:01:00",11.85,"2021-05-04 19:00:00",15.32,15.38,"2021-05-04 18:01:00",15.27,"2021-05-04 18:57:00",20.8,20.82,"2021-05-04 18:31:00",20.78,"2021-05-04 18:05:00",16.72,16.76,"2021-05-04 18:54:30",16.69,"2021-05-04 18:01:30",17.4,17.42,"2021-05-04 18:48:30",17.38,"2021-05-04 18:00:30",15.84,15.86,"2021-05-04 18:58:00",15.81,"2021-05-04 18:02:30",0.0007591666,0,1.205,219.5,43.58,184,4,"2021-05-04 18:54:00",0,"2021-05-04 18:02:00",2.124,229.4,42.04,183,6,"2021-05-04 18:52:30",0.3,"2021-05-04 18:13:00",0.01,0
"2021-05-04 20:00:00",7184,46.89,"2021-05-04 19:35:30",12.86,0.047,"2021-05-04 19:50:30",0,"2021-05-04 19:00:30",969,29.66,32.19,"2021-05-04 19:10:00",28.46,"2021-05-04 19:58:30",58.58,61.17,"2021-05-04 20:00:00",55.94,"2021-05-04 19:19:30",33.74,34.21,"2021-05-04 19:01:30",33.2,"2021-05-04 20:00:00",35.48,35.8,"2021-05-04 19:01:00",35.23,"2021-05-04 19:46:00",34.47,34.55,"2021-05-04 19:08:30",34.37,"2021-05-04 19:54:00",32.49,32.65,"2021-05-04 19:43:00",32.4,"2021-05-04 19:00:30",31.83,32.01,"2021-05-04 20:00:00",31.72,"2021-05-04 19:09:30",31.31,31.5,"2021-05-04 20:00:00",31.19,"2021-05-04 19:16:30",11.76,11.85,"2021-05-04 19:00:30",11.67,"2021-05-04 19:57:00",15.22,15.28,"2021-05-04 19:01:00",15.16,"2021-05-04 19:58:00",20.81,20.82,"2021-05-04 19:11:30",20.8,"2021-05-04 19:34:30",16.77,16.79,"2021-05-04 19:57:30",16.75,"2021-05-04 19:02:00",17.44,17.47,"2021-05-04 19:47:30",17.41,"2021-05-04 19:04:00",15.87,15.89,"2021-05-04 19:54:30",15.85,"2021-05-04 19:01:30",0.0006042512,0,2.438,170.1,15.19,154,4.9,"2021-05-04 19:26:30",1.1,"2021-05-04 19:01:30",4.357,169.2,10.55,154,6.9,"2021-05-04 19:23:30",2,"2021-05-04 19:44:30",0.037,0
"2021-05-04 21:00:00",7185,47.27,"2021-05-04 20:00:30",12.85,0.046,"2021-05-04 20:57:00",0,"2021-05-04 20:00:30",970,29.03,30.31,"2021-05-04 20:33:30",28.04,"2021-05-04 20:26:30",64.1,67.9,"2021-05-04 20:59:30",60.87,"2021-05-04 20:00:30",32.81,33.25,"2021-05-04 20:00:30",32.35,"2021-05-04 20:59:00",34.92,35.3,"2021-05-04 20:01:00",34.6,"2021-05-04 20:58:00",34.32,34.48,"2021-05-04 20:03:00",34.23,"2021-05-04 20:48:00",32.63,32.71,"2021-05-04 20:55:00",32.56,"2021-05-04 20:17:00",32,32.09,"2021-05-04 20:49:00",31.86,"2021-05-04 20:02:30",31.44,31.54,"2021-05-04 20:44:00",31.34,"2021-05-04 20:00:30",11.58,11.67,"2021-05-04 20:00:30",11.51,"2021-05-04 20:59:00",15.11,15.17,"2021-05-04 20:00:30",15.07,"2021-05-04 20:53:00",20.8,20.82,"2021-05-04 20:12:30",20.78,"2021-05-04 20:47:30",16.81,16.83,"2021-05-04 20:59:00",16.79,"2021-05-04 20:01:00",17.48,17.51,"2021-05-04 20:54:00",17.45,"2021-05-04 20:06:30",15.89,15.91,"2021-05-04 20:59:00",15.87,"2021-05-04 20:00:30",0.000633085,0,2.53,161.6,14.75,136,5.9,"2021-05-04 20:41:30",1,"2021-05-04 20:04:30",4.343,160,11.23,163,7.6,"2021-05-04 20:44:30",2.5,"2021-05-04 20:12:30",0.031,0
"2021-05-04 22:00:00",7186,47.95,"2021-05-04 21:01:00",12.84,0.045,"2021-05-04 21:45:30",0,"2021-05-04 21:00:30",971,NAN,NAN,"2021-05-04 21:32:30",NAN,"2021-05-04 21:32:30",NAN,NAN,"2021-05-04 21:32:30",NAN,"2021-05-04 21:32:30",31.96,32.35,"2021-05-04 21:00:30",31.52,"2021-05-04 21:56:30",34.42,34.73,"2021-05-04 21:04:00",34.09,"2021-05-04 21:59:30",34.2,34.34,"2021-05-04 21:00:30",34.06,"2021-05-04 21:41:00",32.72,32.84,"2021-05-04 21:38:30",32.61,"2021-05-04 21:00:30",32.14,32.27,"2021-05-04 21:31:30",31.97,"2021-05-04 21:03:30",31.48,31.58,"2021-05-04 21:54:30",31.4,"2021-05-04 21:02:00",11.43,11.51,"2021-05-04 21:00:30",11.36,"2021-05-04 21:59:30",15.01,15.07,"2021-05-04 21:00:30",14.96,"2021-05-04 21:56:30",20.76,20.78,"2021-05-04 21:00:30",20.74,"2021-05-04 21:43:30",16.83,16.84,"2021-05-04 21:41:30",16.81,"2021-05-04 21:38:30",17.51,17.52,"2021-05-04 21:20:00",17.49,"2021-05-04 21:00:30",15.92,15.94,"2021-05-04 21:50:00",15.9,"2021-05-04 21:02:00",0.0005736663,0,2.597,163.8,14.2,163,4.8,"2021-05-04 21:26:30",1.3,"2021-05-04 21:22:00",4.598,158.4,11.24,153,6.6,"2021-05-04 21:40:00",1.9,"2021-05-04 21:22:30",NAN,0
"2021-05-04 23:00:00",7187,49.05,"2021-05-04 22:17:30",12.81,0.045,"2021-05-04 22:54:30",0,"2021-05-04 22:00:30",970,NAN,NAN,"2021-05-04 22:50:30",NAN,"2021-05-04 22:50:30",NAN,NAN,"2021-05-04 22:50:30",NAN,"2021-05-04 22:50:30",31.21,31.54,"2021-05-04 22:06:00",30.87,"2021-05-04 22:58:00",33.89,34.14,"2021-05-04 22:00:30",33.63,"2021-05-04 22:49:30",34.01,34.13,"2021-05-04 22:04:00",33.85,"2021-05-04 22:50:00",32.76,32.84,"2021-05-04 22:28:00",32.66,"2021-05-04 22:53:00",32.2,32.27,"2021-05-04 22:28:00",32.13,"2021-05-04 22:09:30",31.62,31.71,"2021-05-04 22:36:30",31.5,"2021-05-04 22:01:00",11.29,11.35,"2021-05-04 22:00:30",11.22,"2021-05-04 22:58:30",14.92,14.97,"2021-05-04 22:00:30",14.86,"2021-05-04 22:59:30",20.72,20.74,"2021-05-04 22:00:30",20.69,"2021-05-04 22:59:30",16.83,16.84,"2021-05-04 22:06:30",16.82,"2021-05-04 22:55:30",17.54,17.56,"2021-05-04 22:59:30",17.52,"2021-05-04 22:04:30",15.94,15.96,"2021-05-04 22:58:30",15.92,"2021-05-04 22:10:30",0.0005780268,0,2.241,150,15.46,152,4.3,"2021-05-04 22:46:00",0.7,"2021-05-04 22:22:00",3.924,151.4,11.29,151,6.8,"2021-05-04 22:53:00",1.3,"2021-05-04 22:22:00",NAN,0
"2021-05-05 00:00:00",7188,49.69,"2021-05-04 23:50:30",12.79,0.045,"2021-05-04 23:27:00",0,"2021-05-04 23:00:30",970,26.89,30.47,"2021-05-04 23:03:30",25.62,"2021-05-05 00:00:00",75.67,78.48,"2021-05-04 23:11:00",73.31,"2021-05-04 23:17:00",30.6,30.93,"2021-05-04 23:01:30",30.34,"2021-05-05 00:00:00",33.45,33.68,"2021-05-04 23:02:00",33.17,"2021-05-04 23:53:00",33.8,33.93,"2021-05-04 23:00:30",33.67,"2021-05-04 23:59:30",32.69,32.82,"2021-05-04 23:07:30",32.54,"2021-05-04 23:59:00",32.26,32.41,"2021-05-04 23:42:30",32.14,"2021-05-04 23:05:00",31.65,31.74,"2021-05-05 00:00:00",31.59,"2021-05-04 23:32:30",11.16,11.22,"2021-05-04 23:00:30",11.11,"2021-05-04 23:49:00",14.82,14.87,"2021-05-04 23:00:30",14.77,"2021-05-05 00:00:00",20.67,20.7,"2021-05-04 23:00:30",20.64,"2021-05-04 23:56:30",16.83,16.85,"2021-05-04 23:04:30",16.82,"2021-05-04 23:31:30",17.56,17.58,"2021-05-04 23:46:30",17.54,"2021-05-04 23:00:30",15.96,15.98,"2021-05-04 23:44:30",15.94,"2021-05-04 23:00:30",0.0007127682,0,1.902,143.1,18.11,149,3.7,"2021-05-04 23:47:30",0.7,"2021-05-04 23:24:30",3.233,144.9,15.6,143,5.4,"2021-05-04 23:07:00",1.4,"2021-05-04 23:32:30",0.007,0
"2021-05-05 01:00:00",7189,49.72,"2021-05-05 00:01:00",12.78,0.044,"2021-05-05 00:26:00",0,"2021-05-05 00:00:30",970,26.33,28.09,"2021-05-05 00:48:30",25.46,"2021-05-05 00:13:00",77.41,80.3,"2021-05-05 00:59:30",74.64,"2021-05-05 00:00:30",30.2,30.42,"2021-05-05 00:00:30",29.94,"2021-05-05 00:56:30",33.01,33.26,"2021-05-05 00:01:00",32.8,"2021-05-05 00:56:30",33.54,33.72,"2021-05-05 00:00:30",33.41,"2021-05-05 01:00:00",32.62,32.68,"2021-05-05 00:01:30",32.54,"2021-05-05 00:16:30",32.35,32.46,"2021-05-05 00:51:00",32.26,"2021-05-05 00:01:30",31.7,31.81,"2021-05-05 00:43:30",31.59,"2021-05-05 00:38:00",11.07,11.12,"2021-05-05 00:00:30",11.02,"2021-05-05 00:51:00",14.74,14.78,"2021-05-05 00:01:00",14.7,"2021-05-05 00:58:00",20.62,20.65,"2021-05-05 00:01:30",20.58,"2021-05-05 00:58:30",16.82,16.83,"2021-05-05 00:00:30",16.81,"2021-05-05 00:32:00",17.56,17.58,"2021-05-05 00:37:30",17.54,"2021-05-05 00:09:00",15.98,16,"2021-05-05 00:57:30",15.96,"2021-05-05 00:03:30",0.0007535478,0,1.905,139.8,17.34,139,5.5,"2021-05-05 00:10:00",0,"2021-05-05 00:06:30",3.247,139.3,12.84,154,7.1,"2021-05-05 00:10:00",1.2,"2021-05-05 00:37:30",0.004,0
"2021-05-05 02:00:00",7190,50.1,"2021-05-05 01:20:30",12.77,0.045,"2021-05-05 01:19:00",0,"2021-05-05 01:00:30",970,28.56,30.34,"2021-05-05 01:34:30",26.03,"2021-05-05 01:48:30",80.9,83.1,"2021-05-05 01:41:00",78.98,"2021-05-05 01:15:30",29.89,30.02,"2021-05-05 01:36:30",29.7,"2021-05-05 01:48:30",32.67,32.84,"2021-05-05 01:01:00",32.41,"2021-05-05 01:59:30",33.32,33.51,"2021-05-05 01:02:00",33.15,"2021-05-05 01:57:30",32.59,32.63,"2021-05-05 01:00:30",32.42,"2021-05-05 01:55:00",32.37,32.46,"2021-05-05 01:04:00",32.31,"2021-05-05 01:15:00",31.8,31.92,"2021-05-05 01:26:00",31.68,"2021-05-05 01:13:00",10.98,11.03,"2021-05-05 01:00:30",10.94,"2021-05-05 01:58:30",14.66,14.7,"2021-05-05 01:01:30",14.62,"2021-05-05 01:52:30",20.56,20.59,"2021-05-05 01:00:30",20.53,"2021-05-05 01:55:00",16.8,16.82,"2021-05-05 01:31:00",16.79,"2021-05-05 01:50:00",17.56,17.58,"2021-05-05 01:00:30",17.55,"2021-05-05 01:02:30",15.99,16,"2021-05-05 01:10:30",15.97,"2021-05-05 01:10:00",0.0005938795,0,1.932,144,18.99,161,4.1,"2021-05-05 01:01:00",0.7,"2021-05-05 01:03:00",3.203,139.4,11.36,140,5.4,"2021-05-05 01:23:00",1.5,"2021-05-05 01:37:00",0.005,0
"2021-05-05 03:00:00",7191,50.2,"2021-05-05 02:09:30",12.75,0.045,"2021-05-05 02:55:00",0,"2021-05-05 02:00:30",970,26.9,28.75,"2021-05-05 02:03:30",24.84,"2021-05-05 02:22:00",83.2,84.7,"2021-05-05 02:50:00",80.8,"2021-05-05 02:16:00",29.56,29.8,"2021-05-05 02:06:00",29.33,"2021-05-05 02:55:30",32.33,32.5,"2021-05-05 02:02:00",32.19,"2021-05-05 02:58:30",33.08,33.23,"2021-05-05 02:01:30",32.89,"2021-05-05 02:59:30",32.43,32.55,"2021-05-05 02:04:00",32.35,"2021-05-05 02:42:00",32.38,32.46,"2021-05-05 02:02:30",32.28,"2021-05-05 02:40:00",31.84,31.92,"2021-05-05 02:10:00",31.75,"2021-05-05 02:02:00",10.91,10.95,"2021-05-05 02:08:00",10.87,"2021-05-05 02:59:30",14.59,14.63,"2021-05-05 02:00:30",14.56,"2021-05-05 03:00:00",20.51,20.54,"2021-05-05 02:01:00",20.48,"2021-05-05 03:00:00",16.79,16.8,"2021-05-05 02:06:00",16.77,"2021-05-05 02:52:30",17.56,17.59,"2021-05-05 02:12:30",17.55,"2021-05-05 02:07:00",16,16.01,"2021-05-05 02:20:30",15.98,"2021-05-05 02:00:30",0.000557464,0,2.365,135.9,19.55,124,6.1,"2021-05-05 02:26:30",0.7,"2021-05-05 02:01:00",4.027,131.9,12.91,139,6.9,"2021-05-05 02:22:00",1.4,"2021-05-05 02:55:30",0.005,0
"2021-05-05 04:00:00",7192,51.34,"2021-05-05 03:09:00",12.72,0.045,"2021-05-05 03:45:00",0,"2021-05-05 03:00:30",970,24.53,26.22,"2021-05-05 03:03:30",23.94,"2021-05-05 03:45:00",81.8,85,"2021-05-05 03:10:00",79.53,"2021-05-05 03:49:30",29.22,29.4,"2021-05-05 03:01:00",29.03,"2021-05-05 04:00:00",32,32.21,"2021-05-05 03:00:30",31.79,"2021-05-05 03:57:00",32.86,33.02,"2021-05-05 03:00:30",32.69,"2021-05-05 03:59:30",32.35,32.44,"2021-05-05 03:09:30",32.18,"2021-05-05 03:59:30",32.34,32.46,"2021-05-05 03:25:00",32.18,"2021-05-05 03:59:00",31.85,31.92,"2021-05-05 03:05:30",31.77,"2021-05-05 03:14:00",10.83,10.87,"2021-05-05 03:00:30",10.79,"2021-05-05 03:54:00",14.54,14.57,"2021-05-05 03:01:30",14.5,"2021-05-05 03:50:30",20.46,20.49,"2021-05-05 03:02:00",20.44,"2021-05-05 03:47:00",16.76,16.77,"2021-05-05 03:07:00",16.74,"2021-05-05 03:44:00",17.56,17.58,"2021-05-05 03:03:00",17.54,"2021-05-05 03:44:00",16,16.01,"2021-05-05 03:45:30",15.99,"2021-05-05 03:15:30",0.0007510602,0,2.01,141.6,16.24,125,3.5,"2021-05-05 03:03:30",0.6,"2021-05-05 03:58:00",3.346,142.2,13.81,120,6.6,"2021-05-05 03:00:30",1,"2021-05-05 03:41:30",0,0
"2021-05-05 05:00:00",7193,51.69,"2021-05-05 04:08:30",12.7,0.045,"2021-05-05 04:43:00",0,"2021-05-05 04:00:30",970,24.65,26.93,"2021-05-05 04:25:00",23.75,"2021-05-05 04:57:30",81.2,83.3,"2021-05-05 04:29:30",78.98,"2021-05-05 04:12:30",28.92,29.2,"2021-05-05 04:02:30",28.73,"2021-05-05 04:49:30",31.7,31.82,"2021-05-05 04:03:00",31.58,"2021-05-05 04:40:30",32.66,32.73,"2021-05-05 04:03:00",32.47,"2021-05-05 04:59:00",32.2,32.28,"2021-05-05 04:01:30",32.11,"2021-05-05 04:33:00",32.25,32.39,"2021-05-05 04:13:00",32.17,"2021-05-05 04:59:00",31.86,31.96,"2021-05-05 04:09:00",31.78,"2021-05-05 04:07:30",10.77,10.81,"2021-05-05 04:00:30",10.73,"2021-05-05 04:58:30",14.48,14.51,"2021-05-05 04:01:00",14.45,"2021-05-05 05:00:00",20.41,20.45,"2021-05-05 04:00:30",20.39,"2021-05-05 04:46:30",16.74,16.76,"2021-05-05 04:00:30",16.72,"2021-05-05 04:51:30",17.56,17.58,"2021-05-05 04:00:30",17.55,"2021-05-05 04:54:00",16.01,16.01,"2021-05-05 04:04:30",16,"2021-05-05 04:24:00",0.0006609035,0,1.962,134.6,18.15,134,3.5,"2021-05-05 04:58:00",0.8,"2021-05-05 04:08:00",3.314,129.5,11.62,133,6,"2021-05-05 04:10:00",1.3,"2021-05-05 04:30:30",0,0
"2021-05-05 06:00:00",7194,51.99,"2021-05-05 05:02:30",12.7,0.046,"2021-05-05 05:03:00",0,"2021-05-05 05:00:30",971,24.97,26.34,"2021-05-05 05:48:30",23.67,"2021-05-05 05:10:00",83,84.7,"2021-05-05 05:40:00",81,"2021-05-05 05:19:00",28.65,28.78,"2021-05-05 05:00:30",28.53,"2021-05-05 05:53:30",31.45,31.58,"2021-05-05 05:00:30",31.32,"2021-05-05 05:59:00",32.44,32.55,"2021-05-05 05:01:00",32.27,"2021-05-05 05:56:00",32.07,32.23,"2021-05-05 05:10:30",31.95,"2021-05-05 05:47:00",32.21,32.27,"2021-05-05 05:07:00",32.11,"2021-05-05 05:35:30",31.86,31.94,"2021-05-05 05:56:00",31.8,"2021-05-05 05:06:00",10.7,10.74,"2021-05-05 05:00:30",10.67,"2021-05-05 05:55:00",14.42,14.45,"2021-05-05 05:00:30",14.39,"2021-05-05 05:59:00",20.37,20.4,"2021-05-05 05:01:00",20.34,"2021-05-05 05:51:00",16.71,16.73,"2021-05-05 05:16:30",16.7,"2021-05-05 05:53:00",17.55,17.57,"2021-05-05 05:02:00",17.53,"2021-05-05 05:58:30",16.01,16.01,"2021-05-05 05:06:00",16,"2021-05-05 05:44:30",0.007920125,0,2.203,123.1,19.07,133,4.2,"2021-05-05 05:06:30",0.5,"2021-05-05 05:47:00",3.815,120.2,12.18,116,5.9,"2021-05-05 05:14:00",1.5,"2021-05-05 05:32:30",0.002,0.001
"2021-05-05 07:00:00",7195,51.08,"2021-05-05 06:58:30",12.7,11.4,"2021-05-05 06:00:30",0,"2021-05-05 06:00:30",972,25.84,26.81,"2021-05-05 06:18:30",24.33,"2021-05-05 06:15:00",79.71,82.3,"2021-05-05 06:08:00",77.95,"2021-05-05 06:48:30",28.39,28.55,"2021-05-05 06:00:30",28.31,"2021-05-05 06:27:30",31.2,31.37,"2021-05-05 06:00:30",31.11,"2021-05-05 06:57:00",32.25,32.35,"2021-05-05 06:01:30",32.09,"2021-05-05 06:55:30",31.98,32.04,"2021-05-05 06:17:00",31.87,"2021-05-05 06:59:30",32.2,32.27,"2021-05-05 06:13:00",32.11,"2021-05-05 06:13:30",31.86,31.96,"2021-05-05 06:21:30",31.75,"2021-05-05 06:50:00",10.65,10.68,"2021-05-05 06:00:30",10.63,"2021-05-05 06:45:00",14.37,14.4,"2021-05-05 06:06:30",14.33,"2021-05-05 07:00:00",20.32,20.35,"2021-05-05 06:00:30",20.29,"2021-05-05 07:00:00",16.68,16.7,"2021-05-05 06:04:30",16.65,"2021-05-05 06:53:30",17.54,17.55,"2021-05-05 06:14:30",17.52,"2021-05-05 06:53:30",16,16.01,"2021-05-05 06:04:00",15.99,"2021-05-05 06:16:00",0.5929713,0,2.231,124.9,19.98,131,4.3,"2021-05-05 06:51:00",0.4,"2021-05-05 06:47:00",3.703,120.4,14.34,111,8.2,"2021-05-05 06:50:30",0.9,"2021-05-05 06:32:00",0.1,0.306
"2021-05-05 08:00:00",7196,50.82,"2021-05-05 08:00:00",12.89,12.93,"2021-05-05 07:16:00",0.082,"2021-05-05 07:14:00",972,24.95,26.65,"2021-05-05 07:03:30",23.88,"2021-05-05 07:45:30",80.4,82.4,"2021-05-05 07:22:00",78.14,"2021-05-05 07:01:00",28.37,28.39,"2021-05-05 07:49:30",28.33,"2021-05-05 07:18:00",30.98,31.17,"2021-05-05 07:01:00",30.85,"2021-05-05 08:00:00",32.06,32.24,"2021-05-05 07:01:30",31.9,"2021-05-05 07:57:00",31.83,31.97,"2021-05-05 07:05:30",31.72,"2021-05-05 07:58:30",32.16,32.27,"2021-05-05 07:02:30",31.95,"2021-05-05 07:58:30",31.82,31.94,"2021-05-05 07:20:00",31.72,"2021-05-05 07:51:30",10.63,10.64,"2021-05-05 07:04:00",10.62,"2021-05-05 07:46:00",14.32,14.34,"2021-05-05 07:01:30",14.3,"2021-05-05 07:56:30",20.27,20.3,"2021-05-05 07:02:00",20.25,"2021-05-05 07:51:00",16.66,16.68,"2021-05-05 07:22:30",16.64,"2021-05-05 07:53:30",17.52,17.54,"2021-05-05 07:18:00",17.5,"2021-05-05 07:44:00",16,16.01,"2021-05-05 07:13:00",15.98,"2021-05-05 07:47:30",1.763228,0,2.418,126.6,18.11,122,4.7,"2021-05-05 07:41:30",1,"2021-05-05 07:34:00",4.065,125,14.12,149,8.4,"2021-05-05 07:49:00",1.6,"2021-05-05 07:28:00",0.317,1.127
"2021-05-05 09:00:00",7197,46.04,"2021-05-05 08:48:00",13.56,17.43,"2021-05-05 08:00:30",0.251,"2021-05-05 09:00:00",973,25.42,27.5,"2021-05-05 08:28:30",24.52,"2021-05-05 08:01:00",77.68,80.5,"2021-05-05 08:11:00",75.23,"2021-05-05 08:45:30",28.84,29.49,"2021-05-05 09:00:00",28.33,"2021-05-05 08:04:30",30.81,30.96,"2021-05-05 08:05:30",30.75,"2021-05-05 08:22:30",31.87,31.98,"2021-05-05 08:02:00",31.83,"2021-05-05 08:55:00",31.71,31.81,"2021-05-05 08:02:00",31.55,"2021-05-05 08:50:00",32.03,32.11,"2021-05-05 08:00:30",31.94,"2021-05-05 08:46:00",31.76,31.92,"2021-05-05 08:09:00",31.65,"2021-05-05 08:36:00",10.68,10.77,"2021-05-05 08:59:30",10.63,"2021-05-05 08:00:30",14.3,14.32,"2021-05-05 08:12:30",14.29,"2021-05-05 08:16:30",20.23,20.26,"2021-05-05 08:02:30",20.19,"2021-05-05 09:00:00",16.63,16.64,"2021-05-05 08:01:00",16.61,"2021-05-05 08:56:00",17.51,17.54,"2021-05-05 08:10:30",17.5,"2021-05-05 08:54:00",15.99,16.01,"2021-05-05 08:09:00",15.97,"2021-05-05 08:55:00",6.023188,0,2.648,133.8,21.56,159,5.3,"2021-05-05 08:38:00",0.9,"2021-05-05 08:25:30",4.271,131.3,14.89,133,7.2,"2021-05-05 08:38:00",1.6,"2021-05-05 08:42:00",1.119,1.951
"2021-05-05 10:00:00",7198,45.36,"2021-05-05 09:29:30",13.32,14.15,"2021-05-05 09:32:00",0.001,"2021-05-05 09:27:30",973,24.87,25.62,"2021-05-05 09:18:30",24.08,"2021-05-05 09:38:00",81.1,88.2,"2021-05-05 09:39:30",73.46,"2021-05-05 09:19:30",30.02,30.41,"2021-05-05 09:50:30",29.51,"2021-05-05 09:00:30",30.95,31.17,"2021-05-05 09:58:30",30.77,"2021-05-05 09:00:30",31.77,31.89,"2021-05-05 09:06:30",31.65,"2021-05-05 09:48:30",31.58,31.67,"2021-05-05 09:05:00",31.53,"2021-05-05 09:34:00",32.01,32.06,"2021-05-05 09:04:00",31.92,"2021-05-05 09:20:30",31.69,31.8,"2021-05-05 09:06:00",31.61,"2021-05-05 09:24:30",10.84,10.89,"2021-05-05 09:40:00",10.76,"2021-05-05 09:01:00",14.3,14.32,"2021-05-05 09:46:00",14.29,"2021-05-05 09:02:00",20.18,20.2,"2021-05-05 09:00:30",20.17,"2021-05-05 09:37:30",16.6,16.62,"2021-05-05 09:00:30",16.58,"2021-05-05 09:54:00",17.49,17.51,"2021-05-05 09:01:00",17.47,"2021-05-05 09:51:30",15.98,16,"2021-05-05 09:11:00",15.96,"2021-05-05 09:17:30",6.340133,0,2.346,121.2,19.78,112,6,"2021-05-05 09:20:30",0.6,"2021-05-05 09:39:00",3.772,118.3,14.9,96,7.8,"2021-05-05 09:21:00",1.3,"2021-05-05 09:39:30",1.172,2.643
"2021-05-05 11:00:00",7199,38.86,"2021-05-05 11:00:00",13.55,19.84,"2021-05-05 10:00:30",0.166,"2021-05-05 10:39:30",972,26.43,27.94,"2021-05-05 10:56:00",24.93,"2021-05-05 10:01:00",71.92,83.4,"2021-05-05 10:00:30",64.82,"2021-05-05 10:56:30",30.65,31.56,"2021-05-05 10:59:00",30.18,"2021-05-05 10:11:30",31.21,31.37,"2021-05-05 10:52:00",31.11,"2021-05-05 10:02:00",31.67,31.75,"2021-05-05 10:03:30",31.65,"2021-05-05 10:06:00",31.5,31.61,"2021-05-05 10:15:30",31.36,"2021-05-05 10:52:30",31.95,32.06,"2021-05-05 10:03:30",31.79,"2021-05-05 10:52:30",31.65,31.71,"2021-05-05 10:05:30",31.59,"2021-05-05 10:16:30",10.94,11.07,"2021-05-05 11:00:00",10.87,"2021-05-05 10:02:30",14.34,14.36,"2021-05-05 10:44:30",14.31,"2021-05-05 10:01:30",20.17,20.19,"2021-05-05 10:03:30",20.15,"2021-05-05 10:57:30",16.57,16.59,"2021-05-05 10:01:30",16.56,"2021-05-05 10:25:00",17.47,17.49,"2021-05-05 10:01:00",17.45,"2021-05-05 10:42:00",15.96,15.98,"2021-05-05 10:02:30",15.94,"2021-05-05 10:51:30",12.39855,0,2.203,100.4,26.77,108,4.6,"2021-05-05 10:35:30",0,"2021-05-05 10:36:30",3.508,105,18.21,115,6.6,"2021-05-05 10:30:00",0.4,"2021-05-05 10:56:00",2.392,3.142
"2021-05-05 12:00:00",7200,37.64,"2021-05-05 11:47:30",13.5,19.99,"2021-05-05 11:18:30",0.136,"2021-05-05 12:00:00",971,28.28,29.29,"2021-05-05 11:44:00",27.38,"2021-05-05 11:11:00",63.05,66.26,"2021-05-05 11:15:00",59.08,"2021-05-05 11:53:00",32.68,33.77,"2021-05-05 12:00:00",31.52,"2021-05-05 11:00:30",31.62,32,"2021-05-05 11:58:30",31.36,"2021-05-05 11:00:30",31.72,31.87,"2021-05-05 11:55:00",31.65,"2021-05-05 11:09:00",31.38,31.46,"2021-05-05 11:07:30",31.34,"2021-05-05 11:56:30",31.83,31.94,"2021-05-05 11:04:30",31.75,"2021-05-05 11:24:30",31.65,31.73,"2021-05-05 11:18:30",31.59,"2021-05-05 11:27:30",11.23,11.38,"2021-05-05 12:00:00",11.07,"2021-05-05 11:01:00",14.4,14.45,"2021-05-05 11:57:00",14.36,"2021-05-05 11:00:30",20.15,20.16,"2021-05-05 11:00:30",20.13,"2021-05-05 11:31:30",16.55,16.57,"2021-05-05 11:03:30",16.54,"2021-05-05 11:50:30",17.45,17.48,"2021-05-05 11:10:30",17.43,"2021-05-05 11:55:00",15.93,15.95,"2021-05-05 11:02:00",15.91,"2021-05-05 11:57:00",11.60778,0,1.651,122.7,39.47,192,4.6,"2021-05-05 11:34:30",0,"2021-05-05 11:30:30",2.446,122.9,34.58,130,5.4,"2021-05-05 11:36:30",0.5,"2021-05-05 11:09:00",2.351,3.397
"2021-05-05 13:00:00",7201,37.16,"2021-05-05 12:55:30",13.47,19.55,"2021-05-05 12:52:00",0.12,"2021-05-05 12:55:00",969,29.3,30.34,"2021-05-05 12:39:30",28.5,"2021-05-05 12:11:30",58.42,61.84,"2021-05-05 12:12:30",54.98,"2021-05-05 12:38:30",34.57,35.39,"2021-05-05 12:58:00",33.79,"2021-05-05 12:00:30",32.34,32.76,"2021-05-05 12:59:30",32,"2021-05-05 12:00:30",31.87,32.03,"2021-05-05 13:00:00",31.79,"2021-05-05 12:02:30",31.37,31.42,"2021-05-05 12:25:30",31.31,"2021-05-05 12:18:30",31.82,31.86,"2021-05-05 12:11:00",31.73,"2021-05-05 12:00:30",31.65,31.73,"2021-05-05 12:16:30",31.55,"2021-05-05 12:57:30",11.49,11.62,"2021-05-05 12:58:30",11.37,"2021-05-05 12:00:30",14.51,14.58,"2021-05-05 13:00:00",14.45,"2021-05-05 12:00:30",20.16,20.18,"2021-05-05 12:52:00",20.14,"2021-05-05 12:01:00",16.53,16.55,"2021-05-05 12:05:30",16.52,"2021-05-05 12:40:30",17.43,17.45,"2021-05-05 12:10:00",17.41,"2021-05-05 12:50:30",15.91,15.93,"2021-05-05 12:01:00",15.89,"2021-05-05 12:46:30",12.2965,0,1.568,130.8,82.7,193,3.8,"2021-05-05 12:42:30",0,"2021-05-05 12:17:00",2.245,120.2,75.29,213,4.8,"2021-05-05 12:02:30",0.4,"2021-05-05 12:24:00",2.537,3.386
"2021-05-05 14:00:00",7202,35.46,"2021-05-05 13:11:00",13.48,19.42,"2021-05-05 13:06:30",0.129,"2021-05-05 13:30:30",968,29.94,31.05,"2021-05-05 13:20:30",28.6,"2021-05-05 13:44:00",57.59,62.22,"2021-05-05 13:44:00",54.18,"2021-05-05 13:10:00",36.09,36.47,"2021-05-05 13:43:00",35.37,"2021-05-05 13:01:00",33.19,33.68,"2021-05-05 13:58:30",32.79,"2021-05-05 13:00:30",32.13,32.27,"2021-05-05 13:40:30",31.9,"2021-05-05 13:01:00",31.37,31.44,"2021-05-05 13:59:00",31.29,"2021-05-05 13:56:30",31.82,31.85,"2021-05-05 13:02:30",31.75,"2021-05-05 13:00:30",31.6,31.71,"2021-05-05 13:24:30",31.44,"2021-05-05 13:46:00",11.72,11.77,"2021-05-05 13:39:00",11.61,"2021-05-05 13:01:30",14.64,14.71,"2021-05-05 13:57:30",14.57,"2021-05-05 13:00:30",20.19,20.22,"2021-05-05 13:59:30",20.16,"2021-05-05 13:00:30",16.53,16.54,"2021-05-05 13:56:00",16.52,"2021-05-05 13:28:30",17.4,17.42,"2021-05-05 13:01:00",17.39,"2021-05-05 13:38:00",15.89,15.9,"2021-05-05 13:02:30",15.88,"2021-05-05 13:20:00",8.859811,0,2.426,207.8,25.36,222,5.1,"2021-05-05 13:31:30",0,"2021-05-05 13:55:00",3.462,211.4,20.64,219,6.5,"2021-05-05 13:33:00",0.9,"2021-05-05 13:05:00",1.815,3.102
"2021-05-05 15:00:00",7203,40.73,"2021-05-05 14:33:00",13.51,18.45,"2021-05-05 15:00:00",0.136,"2021-05-05 14:00:30",968,30.53,31.26,"2021-05-05 14:30:30",29.4,"2021-05-05 14:02:30",56.64,59.79,"2021-05-05 14:03:30",54.28,"2021-05-05 14:47:30",35.96,36.16,"2021-05-05 14:00:30",35.91,"2021-05-05 14:57:30",33.92,34.12,"2021-05-05 14:58:00",33.64,"2021-05-05 14:06:00",32.48,32.68,"2021-05-05 14:46:30",32.27,"2021-05-05 14:00:30",31.45,31.61,"2021-05-05 14:54:30",31.34,"2021-05-05 14:07:30",31.82,31.85,"2021-05-05 14:00:30",31.75,"2021-05-05 14:09:30",31.52,31.64,"2021-05-05 14:01:30",31.42,"2021-05-05 14:21:00",11.69,11.72,"2021-05-05 14:02:00",11.67,"2021-05-05 14:57:00",14.76,14.81,"2021-05-05 15:00:00",14.71,"2021-05-05 14:01:30",20.25,20.28,"2021-05-05 14:58:00",20.22,"2021-05-05 14:00:30",16.54,16.55,"2021-05-05 14:59:00",16.53,"2021-05-05 14:02:00",17.39,17.41,"2021-05-05 14:11:30",17.38,"2021-05-05 14:26:00",15.89,15.9,"2021-05-05 14:00:30",15.87,"2021-05-05 14:29:00",6.425373,0,1.126,218.3,76.24,201,3,"2021-05-05 14:35:00",0,"2021-05-05 14:11:30",1.518,209.4,65.18,217,3.8,"2021-05-05 14:34:00",0,"2021-05-05 14:09:00",1.354,2.579
"2021-05-05 16:00:00",7204,42.19,"2021-05-05 15:00:30",13.25,13.35,"2021-05-05 15:10:30",0.001,"2021-05-05 15:16:30",968,30.08,30.88,"2021-05-05 15:40:00",29.41,"2021-05-05 15:15:00",57.05,60.72,"2021-05-05 15:11:00",55.23,"2021-05-05 15:59:00",35.4,36.01,"2021-05-05 15:02:30",34.92,"2021-05-05 15:56:00",34.31,34.5,"2021-05-05 15:52:30",34.07,"2021-05-05 15:01:30",32.82,33.04,"2021-05-05 16:00:00",32.68,"2021-05-05 15:00:30",31.59,31.68,"2021-05-05 15:52:30",31.52,"2021-05-05 15:02:00",31.82,31.85,"2021-05-05 15:01:30",31.75,"2021-05-05 15:19:30",31.49,31.58,"2021-05-05 15:00:30",31.4,"2021-05-05 15:46:30",11.59,11.67,"2021-05-05 15:01:00",11.52,"2021-05-05 15:57:00",14.83,14.85,"2021-05-05 15:30:30",14.79,"2021-05-05 15:03:30",20.32,20.36,"2021-05-05 15:58:30",20.28,"2021-05-05 15:01:30",16.56,16.58,"2021-05-05 15:55:30",16.54,"2021-05-05 15:00:30",17.39,17.4,"2021-05-05 15:10:00",17.38,"2021-05-05 15:07:30",15.88,15.9,"2021-05-05 15:35:00",15.87,"2021-05-05 15:42:30",3.817822,0,1.29,205.2,34.77,137,3.4,"2021-05-05 15:00:30",0,"2021-05-05 15:28:00",1.843,203.5,27.6,147,3.8,"2021-05-05 15:01:30",0,"2021-05-05 15:29:00",0.793,1.868
"2021-05-05 17:00:00",7205,43.96,"2021-05-05 16:22:30",13.22,13.3,"2021-05-05 17:00:00",0.001,"2021-05-05 16:03:30",968,30.28,30.93,"2021-05-05 16:18:30",29.72,"2021-05-05 16:59:00",53.99,55.65,"2021-05-05 16:01:00",52.24,"2021-05-05 16:25:00",34.83,34.99,"2021-05-05 16:14:30",34.52,"2021-05-05 16:58:30",34.43,34.5,"2021-05-05 16:02:30",34.29,"2021-05-05 16:13:00",33.1,33.25,"2021-05-05 16:53:00",32.92,"2021-05-05 16:01:00",31.75,31.84,"2021-05-05 16:35:00",31.57,"2021-05-05 16:03:30",31.82,31.85,"2021-05-05 16:01:00",31.72,"2021-05-05 16:45:30",31.48,31.58,"2021-05-05 16:39:30",31.38,"2021-05-05 16:44:30",11.48,11.52,"2021-05-05 16:01:30",11.42,"2021-05-05 17:00:00",14.84,14.86,"2021-05-05 16:29:00",14.82,"2021-05-05 16:12:30",20.37,20.41,"2021-05-05 17:00:00",20.34,"2021-05-05 16:01:30",16.58,16.6,"2021-05-05 16:58:00",16.57,"2021-05-05 16:02:30",17.4,17.42,"2021-05-05 16:53:00",17.39,"2021-05-05 16:04:00",15.88,15.9,"2021-05-05 16:06:30",15.87,"2021-05-05 16:08:00",2.867786,0,1.135,154.2,33.38,156,2.4,"2021-05-05 16:17:00",0,"2021-05-05 16:16:00",1.767,152.2,29.79,155,3.6,"2021-05-05 17:00:00",0.6,"2021-05-05 16:12:30",0.592,1.038
"2021-05-05 18:00:00",7206,45.89,"2021-05-05 17:00:30",12.92,0.301,"2021-05-05 18:00:00",0,"2021-05-05 17:29:30",968,28.74,29.63,"2021-05-05 17:00:30",27.96,"2021-05-05 17:57:30",59.57,63.62,"2021-05-05 18:00:00",55.03,"2021-05-05 17:00:30",33.88,34.6,"2021-05-05 17:02:00",33.15,"2021-05-05 17:58:00",34.35,34.52,"2021-05-05 17:01:00",34.18,"2021-05-05 17:45:30",33.3,33.36,"2021-05-05 17:49:00",33.21,"2021-05-05 17:08:00",31.93,32.06,"2021-05-05 17:58:30",31.76,"2021-05-05 17:02:30",31.82,31.88,"2021-05-05 17:52:30",31.7,"2021-05-05 17:28:30",31.5,31.59,"2021-05-05 17:33:00",31.4,"2021-05-05 17:08:30",11.32,11.42,"2021-05-05 17:00:30",11.2,"2021-05-05 18:00:00",14.84,14.86,"2021-05-05 17:12:30",14.82,"2021-05-05 17:56:00",20.41,20.44,"2021-05-05 17:54:30",20.38,"2021-05-05 17:01:30",16.61,16.63,"2021-05-05 17:54:30",16.59,"2021-05-05 17:05:30",17.42,17.44,"2021-05-05 17:48:00",17.4,"2021-05-05 17:01:00",15.89,15.9,"2021-05-05 17:45:00",15.87,"2021-05-05 17:01:30",0.1630605,0,2.09,146.2,14.92,149,4.3,"2021-05-05 18:00:00",1,"2021-05-05 17:26:00",3.543,144.1,12.17,147,5.9,"2021-05-05 17:35:00",1.8,"2021-05-05 17:29:00",0.063,0.231
"2021-05-05 19:00:00",7207,49.65,"2021-05-05 18:00:30",12.89,0.05,"2021-05-05 18:58:30",0,"2021-05-05 18:00:30",969,29.01,29.75,"2021-05-05 18:30:00",27.7,"2021-05-05 18:15:00",65.99,67.63,"2021-05-05 18:58:00",63,"2021-05-05 18:01:00",32.52,33.17,"2021-05-05 18:00:30",31.93,"2021-05-05 18:59:30",34.06,34.31,"2021-05-05 18:03:30",33.82,"2021-05-05 18:57:00",33.4,33.51,"2021-05-05 18:35:30",33.27,"2021-05-05 18:12:00",32.01,32.11,"2021-05-05 18:49:30",31.97,"2021-05-05 18:00:30",31.91,32.01,"2021-05-05 18:41:00",31.78,"2021-05-05 18:11:00",31.56,31.7,"2021-05-05 18:53:30",31.42,"2021-05-05 18:30:30",11.1,11.2,"2021-05-05 18:00:30",11.01,"2021-05-05 18:58:00",14.79,14.83,"2021-05-05 18:09:00",14.76,"2021-05-05 18:59:00",20.43,20.45,"2021-05-05 18:14:00",20.42,"2021-05-05 18:05:00",16.64,16.66,"2021-05-05 18:58:00",16.62,"2021-05-05 18:01:30",17.43,17.45,"2021-05-05 18:27:30",17.42,"2021-05-05 18:13:00",15.89,15.91,"2021-05-05 18:57:30",15.88,"2021-05-05 18:26:30",0.0003984648,0,1.881,143.7,15.7,140,3.8,"2021-05-05 18:05:30",0.6,"2021-05-05 18:21:30",3.1,140.3,10.98,155,7,"2021-05-05 18:01:00",1.1,"2021-05-05 18:52:00",0.017,0
"2021-05-05 20:00:00",7208,50.08,"2021-05-05 19:59:00",12.87,0.048,"2021-05-05 19:32:00",0,"2021-05-05 19:00:30",970,29.26,29.53,"2021-05-05 19:49:30",28.33,"2021-05-05 19:01:00",68.48,71.21,"2021-05-05 20:00:00",66.71,"2021-05-05 19:00:30",31.63,31.96,"2021-05-05 19:00:30",31.31,"2021-05-05 19:52:30",33.66,33.89,"2021-05-05 19:03:30",33.43,"2021-05-05 19:51:30",33.38,33.51,"2021-05-05 19:13:00",33.3,"2021-05-05 19:28:30",32.15,32.23,"2021-05-05 19:47:30",32,"2021-05-05 19:06:00",32.01,32.06,"2021-05-05 19:01:00",31.9,"2021-05-05 19:32:30",31.62,31.75,"2021-05-05 19:59:00",31.51,"2021-05-05 19:49:00",10.95,11.02,"2021-05-05 19:00:30",10.89,"2021-05-05 19:58:30",14.72,14.76,"2021-05-05 19:01:00",14.68,"2021-05-05 20:00:00",20.43,20.45,"2021-05-05 19:02:30",20.42,"2021-05-05 19:12:00",16.65,16.66,"2021-05-05 19:12:00",16.64,"2021-05-05 19:05:00",17.44,17.46,"2021-05-05 19:57:00",17.43,"2021-05-05 19:00:30",15.9,15.92,"2021-05-05 19:41:30",15.89,"2021-05-05 19:06:00",0.0004074186,0,2.009,146.3,17.47,151,4.3,"2021-05-05 19:57:30",0.8,"2021-05-05 19:16:30",3.589,143.7,10.7,148,7.1,"2021-05-05 19:47:00",1.5,"2021-05-05 19:14:00",0.018,0
"2021-05-05 21:00:00",7209,50.09,"2021-05-05 20:03:00",12.86,0.045,"2021-05-05 20:57:30",0,"2021-05-05 20:00:30",970,27.22,28.62,"2021-05-05 20:49:30",26.57,"2021-05-05 20:44:30",70.34,71.85,"2021-05-05 20:51:00",68.5,"2021-05-05 20:00:30",31.05,31.33,"2021-05-05 20:01:00",30.71,"2021-05-05 21:00:00",33.27,33.47,"2021-05-05 20:00:30",33.05,"2021-05-05 20:48:30",33.3,33.36,"2021-05-05 20:04:30",33.23,"2021-05-05 20:48:00",32.2,32.25,"2021-05-05 20:49:30",32.16,"2021-05-05 20:40:30",32.01,32.09,"2021-05-05 20:38:30",31.92,"2021-05-05 20:14:00",31.65,31.73,"2021-05-05 20:37:30",31.58,"2021-05-05 20:03:30",10.84,10.89,"2021-05-05 20:01:00",10.79,"2021-05-05 21:00:00",14.65,14.68,"2021-05-05 20:01:00",14.62,"2021-05-05 20:59:30",20.41,20.43,"2021-05-05 20:01:30",20.39,"2021-05-05 20:59:30",16.66,16.68,"2021-05-05 20:54:00",16.65,"2021-05-05 20:01:00",17.46,17.48,"2021-05-05 20:47:00",17.44,"2021-05-05 20:00:30",15.92,15.93,"2021-05-05 20:37:30",15.9,"2021-05-05 20:01:30",0.0004878935,0,2.683,140.7,16.14,125,5,"2021-05-05 20:54:30",0.8,"2021-05-05 20:17:00",4.406,138.2,13.12,133,7.9,"2021-05-05 20:08:30",1.9,"2021-05-05 20:07:30",0.023,0
"2021-05-05 22:00:00",7210,50.91,"2021-05-05 21:00:30",12.85,0.045,"2021-05-05 21:54:00",0,"2021-05-05 21:00:30",970,27.08,28.12,"2021-05-05 21:34:30",26.11,"2021-05-05 21:30:00",71.77,74.44,"2021-05-05 22:00:00",68.98,"2021-05-05 21:01:00",30.49,30.81,"2021-05-05 21:17:00",30.07,"2021-05-05 21:56:00",32.91,33.05,"2021-05-05 21:00:30",32.76,"2021-05-05 21:57:30",33.14,33.3,"2021-05-05 21:01:00",33.06,"2021-05-05 21:32:30",32.21,32.25,"2021-05-05 21:42:00",32.16,"2021-05-05 21:24:00",32.07,32.17,"2021-05-05 21:50:00",31.96,"2021-05-05 21:21:30",31.66,31.75,"2021-05-05 21:31:00",31.59,"2021-05-05 21:18:30",10.73,10.8,"2021-05-05 21:00:30",10.67,"2021-05-05 21:59:30",14.58,14.62,"2021-05-05 21:01:30",14.54,"2021-05-05 21:59:30",20.39,20.41,"2021-05-05 21:07:30",20.36,"2021-05-05 21:57:30",16.66,16.67,"2021-05-05 21:55:30",16.65,"2021-05-05 21:14:30",17.47,17.49,"2021-05-05 21:05:00",17.45,"2021-05-05 21:13:00",15.93,15.94,"2021-05-05 21:57:30",15.91,"2021-05-05 21:03:30",0.0004322683,0,2.421,147.2,16.57,136,4.3,"2021-05-05 21:02:00",0.9,"2021-05-05 21:16:00",4.167,143.8,10.5,136,6.9,"2021-05-05 21:00:30",2,"2021-05-05 21:16:00",0.018,0
"2021-05-05 23:00:00",7211,52.14,"2021-05-05 22:03:30",12.83,0.045,"2021-05-05 22:18:30",0,"2021-05-05 22:00:30",970,27.36,27.81,"2021-05-05 22:03:30",26.2,"2021-05-05 22:42:30",75.75,76.96,"2021-05-05 22:58:00",73.88,"2021-05-05 22:00:30",29.87,30.19,"2021-05-05 22:01:00",29.49,"2021-05-05 22:57:30",32.54,32.76,"2021-05-05 22:00:30",32.37,"2021-05-05 22:58:30",33,33.1,"2021-05-05 22:01:00",32.87,"2021-05-05 22:55:00",32.2,32.25,"2021-05-05 22:05:00",32.13,"2021-05-05 22:47:30",32.14,32.22,"2021-05-05 22:49:30",32,"2021-05-05 22:11:00",31.66,31.73,"2021-05-05 22:50:00",31.59,"2021-05-05 22:34:30",10.61,10.67,"2021-05-05 22:00:30",10.56,"2021-05-05 22:59:00",14.51,14.55,"2021-05-05 22:01:00",14.47,"2021-05-05 22:58:00",20.35,20.37,"2021-05-05 22:00:30",20.33,"2021-05-05 22:59:00",16.65,16.66,"2021-05-05 22:01:30",16.65,"2021-05-05 22:37:30",17.47,17.49,"2021-05-05 22:43:30",17.45,"2021-05-05 22:22:30",15.94,15.96,"2021-05-05 22:54:00",15.93,"2021-05-05 22:04:30",0.0003826609,0,1.868,142.8,16.39,136,3.9,"2021-05-05 22:33:00",0.4,"2021-05-05 22:04:30",3.402,140.6,11.21,163,5,"2021-05-05 22:25:00",1.7,"2021-05-05 22:01:30",0.007,0
"2021-05-06 00:00:00",7212,52.55,"2021-05-05 23:01:00",12.81,0.044,"2021-05-05 23:47:00",0,"2021-05-05 23:00:30",970,26.71,27.19,"2021-05-05 23:10:00",25.42,"2021-05-05 23:49:00",77.59,78.81,"2021-05-05 23:59:30",76.14,"2021-05-05 23:01:00",29.37,29.61,"2021-05-05 23:01:30",29.12,"2021-05-05 23:52:00",32.16,32.42,"2021-05-05 23:01:00",31.98,"2021-05-05 23:46:30",32.81,32.89,"2021-05-05 23:00:30",32.66,"2021-05-05 23:55:30",32.15,32.23,"2021-05-05 23:00:30",32,"2021-05-05 23:38:00",32.15,32.24,"2021-05-05 23:04:00",32.03,"2021-05-05 23:01:30",31.66,31.78,"2021-05-05 23:57:00",31.59,"2021-05-05 23:01:30",10.52,10.57,"2021-05-05 23:00:30",10.47,"2021-05-05 23:59:30",14.45,14.48,"2021-05-05 23:00:30",14.41,"2021-05-05 23:59:30",20.31,20.34,"2021-05-05 23:00:30",20.29,"2021-05-05 23:58:00",16.64,16.66,"2021-05-05 23:02:00",16.64,"2021-05-05 23:23:30",17.47,17.5,"2021-05-05 23:57:00",17.46,"2021-05-05 23:30:00",15.95,15.96,"2021-05-05 23:15:00",15.94,"2021-05-05 23:05:00",0.0003965651,0,1.516,143.8,16.04,136,2.8,"2021-05-05 23:03:00",0.6,"2021-05-05 23:10:00",2.531,142.9,10.36,154,4.8,"2021-05-05 23:02:00",1.2,"2021-05-05 23:10:00",0,0
"2021-05-06 01:00:00",7213,53.16,"2021-05-06 00:00:30",12.79,0.044,"2021-05-06 00:15:00",0,"2021-05-06 00:00:30",970,25.33,26.5,"2021-05-06 00:03:30",24.31,"2021-05-06 00:41:30",79.8,82.4,"2021-05-06 00:52:00",77.58,"2021-05-06 00:16:00",28.95,29.2,"2021-05-06 00:01:30",28.73,"2021-05-06 00:54:00",31.83,32,"2021-05-06 00:00:30",31.58,"2021-05-06 00:59:00",32.63,32.68,"2021-05-06 00:00:30",32.47,"2021-05-06 00:51:30",32.02,32.18,"2021-05-06 00:08:30",31.97,"2021-05-06 00:23:00",32.16,32.23,"2021-05-06 00:21:00",32.05,"2021-05-06 00:40:30",31.68,31.79,"2021-05-06 00:44:00",31.59,"2021-05-06 00:57:00",10.43,10.47,"2021-05-06 00:02:00",10.38,"2021-05-06 00:58:30",14.38,14.41,"2021-05-06 00:00:30",14.35,"2021-05-06 00:55:30",20.27,20.3,"2021-05-06 00:00:30",20.25,"2021-05-06 00:39:00",16.64,16.65,"2021-05-06 00:06:00",16.62,"2021-05-06 00:56:00",17.47,17.49,"2021-05-06 00:01:00",17.46,"2021-05-06 00:06:00",15.96,15.97,"2021-05-06 00:34:00",15.94,"2021-05-06 00:33:00",0.0004380068,0,1.93,140.7,18.3,141,4.2,"2021-05-06 00:24:30",0.5,"2021-05-06 00:51:00",3.294,140.2,11.62,130,6,"2021-05-06 00:26:30",1.1,"2021-05-06 00:02:00",0.002,0
"2021-05-06 02:00:00",7214,54.08,"2021-05-06 01:00:30",12.79,0.044,"2021-05-06 01:11:00",0,"2021-05-06 01:00:30",969,24.77,26,"2021-05-06 01:04:30",23.72,"2021-05-06 01:44:00",82.1,85.7,"2021-05-06 01:59:30",79.61,"2021-05-06 01:16:00",28.46,28.77,"2021-05-06 01:00:30",28.17,"2021-05-06 01:58:30",31.48,31.61,"2021-05-06 01:10:30",31.35,"2021-05-06 01:58:00",32.42,32.53,"2021-05-06 01:00:30",32.27,"2021-05-06 01:43:30",31.99,32.04,"2021-05-06 01:17:30",31.92,"2021-05-06 01:51:30",32.13,32.22,"2021-05-06 01:06:00",31.98,"2021-05-06 01:57:00",31.7,31.85,"2021-05-06 01:10:00",31.59,"2021-05-06 01:22:30",10.34,10.39,"2021-05-06 01:00:30",10.3,"2021-05-06 01:55:00",14.31,14.36,"2021-05-06 01:01:00",14.28,"2021-05-06 01:58:30",20.23,20.25,"2021-05-06 01:00:30",20.2,"2021-05-06 01:48:30",16.61,16.62,"2021-05-06 01:00:30",16.59,"2021-05-06 01:43:30",17.47,17.49,"2021-05-06 01:01:30",17.45,"2021-05-06 01:12:30",15.96,15.97,"2021-05-06 01:51:30",15.95,"2021-05-06 01:07:00",0.0004894678,0,1.745,144.2,16.84,164,3.2,"2021-05-06 01:07:00",0.6,"2021-05-06 01:48:30",2.859,141.8,12.86,153,4.5,"2021-05-06 01:11:00",1.2,"2021-05-06 01:32:00",-0.003,0
"2021-05-06 03:00:00",7215,54.47,"2021-05-06 02:26:30",12.77,0.044,"2021-05-06 02:53:00",0,"2021-05-06 02:00:30",969,25.21,25.47,"2021-05-06 02:19:30",24.3,"2021-05-06 02:25:00",85.9,87,"2021-05-06 02:53:00",84.5,"2021-05-06 02:19:00",28.03,28.17,"2021-05-06 02:00:30",27.91,"2021-05-06 03:00:00",31.16,31.37,"2021-05-06 02:02:00",30.96,"2021-05-06 02:55:30",32.22,32.29,"2021-05-06 02:01:00",32.06,"2021-05-06 02:52:30",31.86,32,"2021-05-06 02:08:00",31.72,"2021-05-06 02:50:30",32.05,32.16,"2021-05-06 02:08:30",31.95,"2021-05-06 02:50:00",31.68,31.78,"2021-05-06 02:25:00",31.59,"2021-05-06 02:23:30",10.27,10.3,"2021-05-06 02:01:00",10.23,"2021-05-06 02:59:30",14.25,14.28,"2021-05-06 02:00:30",14.21,"2021-05-06 02:58:00",20.18,20.21,"2021-05-06 02:00:30",20.16,"2021-05-06 02:45:00",16.59,16.61,"2021-05-06 02:27:30",16.58,"2021-05-06 02:55:00",17.47,17.49,"2021-05-06 02:07:30",17.45,"2021-05-06 02:18:00",15.96,15.97,"2021-05-06 02:11:00",15.95,"2021-05-06 02:00:30",0.0004853562,0,2.449,150.7,14.41,137,5.3,"2021-05-06 02:48:00",1,"2021-05-06 02:56:30",4.125,145.5,12.44,137,6.2,"2021-05-06 02:19:00",1.8,"2021-05-06 02:24:00",0,0
"2021-05-06 04:00:00",7216,54.84,"2021-05-06 03:25:30",12.76,0.044,"2021-05-06 03:59:00",0,"2021-05-06 03:00:30",969,25.12,25.33,"2021-05-06 03:25:00",24.26,"2021-05-06 03:14:30",85.8,86.9,"2021-05-06 03:05:00",84.3,"2021-05-06 03:34:30",27.72,27.98,"2021-05-06 03:01:30",27.55,"2021-05-06 03:50:00",30.85,30.98,"2021-05-06 03:05:00",30.75,"2021-05-06 03:37:00",32,32.09,"2021-05-06 03:02:00",31.85,"2021-05-06 03:44:00",31.76,31.82,"2021-05-06 03:37:30",31.65,"2021-05-06 03:55:30",32.01,32.07,"2021-05-06 03:03:00",31.92,"2021-05-06 03:45:00",31.66,31.77,"2021-05-06 03:07:00",31.59,"2021-05-06 03:03:00",10.21,10.24,"2021-05-06 03:00:30",10.18,"2021-05-06 03:59:00",14.19,14.22,"2021-05-06 03:00:30",14.15,"2021-05-06 04:00:00",20.13,20.16,"2021-05-06 03:02:00",20.11,"2021-05-06 03:59:00",16.56,16.58,"2021-05-06 03:01:00",16.54,"2021-05-06 03:58:00",17.46,17.48,"2021-05-06 03:08:30",17.44,"2021-05-06 03:37:30",15.96,15.97,"2021-05-06 03:24:00",15.95,"2021-05-06 03:00:30",0.000415123,0,2.12,143.8,16.67,124,4.4,"2021-05-06 03:34:00",0.8,"2021-05-06 03:41:30",3.681,138.6,12.53,129,6,"2021-05-06 03:34:00",1.8,"2021-05-06 03:54:30",-0.002,0
"2021-05-06 05:00:00",7217,55.67,"2021-05-06 04:00:30",12.74,0.043,"2021-05-06 04:19:30",0,"2021-05-06 04:00:30",969,23.7,24.88,"2021-05-06 04:03:30",22.63,"2021-05-06 04:43:30",85.1,86.7,"2021-05-06 04:25:00",83.3,"2021-05-06 04:49:30",27.32,27.55,"2021-05-06 04:00:30",27.08,"2021-05-06 04:59:00",30.58,30.75,"2021-05-06 04:01:00",30.38,"2021-05-06 04:57:30",31.81,31.87,"2021-05-06 04:11:00",31.65,"2021-05-06 04:54:30",31.6,31.76,"2021-05-06 04:00:30",31.53,"2021-05-06 04:15:30",32.01,32.06,"2021-05-06 04:08:00",31.94,"2021-05-06 04:50:00",31.65,31.73,"2021-05-06 04:09:00",31.59,"2021-05-06 04:10:30",10.14,10.18,"2021-05-06 04:01:30",10.09,"2021-05-06 04:59:30",14.13,14.16,"2021-05-06 04:01:00",14.1,"2021-05-06 05:00:00",20.09,20.12,"2021-05-06 04:00:30",20.06,"2021-05-06 04:47:30",16.54,16.57,"2021-05-06 04:03:30",16.52,"2021-05-06 04:53:30",17.44,17.46,"2021-05-06 04:40:30",17.42,"2021-05-06 04:52:30",15.96,15.97,"2021-05-06 04:03:00",15.95,"2021-05-06 04:35:00",0.0004508742,0,2.055,136.5,18.09,159,4.9,"2021-05-06 04:35:30",0.7,"2021-05-06 04:41:30",3.374,131.3,12.23,139,5.9,"2021-05-06 04:15:30",1.5,"2021-05-06 04:09:30",-0.003,0
"2021-05-06 06:00:00",7218,56.47,"2021-05-06 05:06:30",12.7,0.046,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",970,23.09,24.88,"2021-05-06 05:04:30",22.37,"2021-05-06 05:52:30",85.8,87.6,"2021-05-06 05:59:00",83.8,"2021-05-06 05:15:30",26.88,27.13,"2021-05-06 05:00:30",26.72,"2021-05-06 05:46:00",30.27,30.4,"2021-05-06 05:00:30",30.12,"2021-05-06 05:46:30",31.6,31.67,"2021-05-06 05:05:30",31.44,"2021-05-06 05:56:00",31.52,31.63,"2021-05-06 05:09:00",31.32,"2021-05-06 05:56:30",31.95,32.06,"2021-05-06 05:05:30",31.83,"2021-05-06 05:50:30",31.65,31.75,"2021-05-06 05:20:30",31.59,"2021-05-06 05:01:00",10.06,10.09,"2021-05-06 05:01:00",10.03,"2021-05-06 05:58:30",14.08,14.12,"2021-05-06 05:00:30",14.05,"2021-05-06 05:56:30",20.04,20.07,"2021-05-06 05:00:30",20.02,"2021-05-06 05:53:00",16.51,16.53,"2021-05-06 05:01:30",16.49,"2021-05-06 05:59:00",17.43,17.45,"2021-05-06 05:27:30",17.41,"2021-05-06 06:00:00",15.95,15.96,"2021-05-06 05:16:30",15.94,"2021-05-06 05:22:00",0.074814,0,1.515,146.6,22.45,161,3.4,"2021-05-06 05:42:00",0,"2021-05-06 05:12:00",2.753,147.5,13.99,166,5.3,"2021-05-06 05:43:30",0.9,"2021-05-06 05:08:30",-0.003,0.001
"2021-05-06 07:00:00",7219,48.2,"2021-05-06 06:59:30",12.73,12.77,"2021-05-06 06:01:30",0.043,"2021-05-06 06:00:30",971,23.22,25.34,"2021-05-06 06:45:00",22.34,"2021-05-06 06:12:00",88.2,95.1,"2021-05-06 06:42:00",82.1,"2021-05-06 06:59:30",26.61,26.8,"2021-05-06 06:05:30",26.52,"2021-05-06 06:21:00",30,30.16,"2021-05-06 06:02:00",29.88,"2021-05-06 06:56:30",31.39,31.5,"2021-05-06 06:02:00",31.23,"2021-05-06 06:54:30",31.36,31.47,"2021-05-06 06:00:30",31.22,"2021-05-06 07:00:00",31.83,32.01,"2021-05-06 06:05:30",31.73,"2021-05-06 07:00:00",31.67,31.75,"2021-05-06 06:04:30",31.59,"2021-05-06 06:16:30",10.01,10.03,"2021-05-06 06:00:30",10,"2021-05-06 06:43:00",14.02,14.04,"2021-05-06 06:00:30",13.98,"2021-05-06 07:00:00",19.99,20.03,"2021-05-06 06:00:30",19.97,"2021-05-06 06:41:30",16.48,16.5,"2021-05-06 06:00:30",16.46,"2021-05-06 06:51:00",17.42,17.44,"2021-05-06 06:06:30",17.4,"2021-05-06 06:53:30",15.94,15.95,"2021-05-06 06:10:30",15.93,"2021-05-06 06:28:00",2.005833,0,1.682,146.3,17.78,140,3.5,"2021-05-06 06:57:00",0.5,"2021-05-06 06:22:00",2.856,145.5,13.55,135,5.9,"2021-05-06 06:56:00",1,"2021-05-06 06:30:30",0.344,0.307
"2021-05-06 08:00:00",7220,40.72,"2021-05-06 08:00:00",13.22,14.87,"2021-05-06 07:11:00",0.134,"2021-05-06 07:39:00",971,25.29,26.54,"2021-05-06 07:50:00",23.94,"2021-05-06 07:13:30",76.7,81.8,"2021-05-06 07:01:30",70.41,"2021-05-06 08:00:00",26.94,27.39,"2021-05-06 08:00:00",26.56,"2021-05-06 07:01:00",29.74,29.93,"2021-05-06 07:03:30",29.7,"2021-05-06 07:18:30",31.19,31.29,"2021-05-06 07:11:00",31.02,"2021-05-06 07:53:30",31.19,31.36,"2021-05-06 07:02:00",31.12,"2021-05-06 07:45:30",31.81,31.85,"2021-05-06 07:06:00",31.72,"2021-05-06 07:11:30",31.64,31.73,"2021-05-06 07:06:00",31.51,"2021-05-06 07:58:00",10.04,10.11,"2021-05-06 07:59:30",10,"2021-05-06 07:01:00",13.97,14,"2021-05-06 07:04:00",13.96,"2021-05-06 07:50:00",19.94,19.98,"2021-05-06 07:00:30",19.91,"2021-05-06 08:00:00",16.45,16.48,"2021-05-06 07:02:30",16.43,"2021-05-06 07:57:00",17.39,17.42,"2021-05-06 07:04:00",17.37,"2021-05-06 07:50:30",15.92,15.94,"2021-05-06 07:03:30",15.9,"2021-05-06 07:53:30",6.730094,0,2.545,141,21.55,122,5.2,"2021-05-06 07:14:30",0.8,"2021-05-06 07:54:30",4.194,137.8,14.45,148,7.7,"2021-05-06 08:00:00",1.3,"2021-05-06 07:30:30",1.252,1.128
"2021-05-06 09:00:00",7221,38.05,"2021-05-06 08:29:30",13.54,17.93,"2021-05-06 08:29:30",0.201,"2021-05-06 08:59:30",972,27.11,28.18,"2021-05-06 08:49:30",25.99,"2021-05-06 08:14:00",67.07,70.76,"2021-05-06 08:06:00",63.56,"2021-05-06 08:52:00",28.36,29.36,"2021-05-06 08:59:30",27.39,"2021-05-06 08:00:30",29.74,29.93,"2021-05-06 08:58:00",29.7,"2021-05-06 08:00:30",31.04,31.12,"2021-05-06 08:16:30",30.89,"2021-05-06 09:00:00",31.12,31.21,"2021-05-06 08:00:30",30.96,"2021-05-06 08:59:00",31.77,31.85,"2021-05-06 08:01:30",31.6,"2021-05-06 08:57:30",31.55,31.67,"2021-05-06 08:08:30",31.38,"2021-05-06 08:53:00",10.23,10.37,"2021-05-06 09:00:00",10.11,"2021-05-06 08:00:30",13.96,13.97,"2021-05-06 08:44:00",13.95,"2021-05-06 08:02:30",19.88,19.92,"2021-05-06 08:01:00",19.85,"2021-05-06 08:51:30",16.42,16.44,"2021-05-06 08:03:30",16.4,"2021-05-06 08:47:30",17.37,17.38,"2021-05-06 08:03:00",17.35,"2021-05-06 08:43:30",15.9,15.92,"2021-05-06 08:07:00",15.89,"2021-05-06 08:39:00",9.982006,0,2.695,152.8,21.8,178,5.6,"2021-05-06 08:04:00",0.9,"2021-05-06 08:06:00",4.442,148.9,14.54,153,7.9,"2021-05-06 08:04:00",1.6,"2021-05-06 08:20:30",1.926,1.954
"2021-05-06 10:00:00",7222,34.14,"2021-05-06 10:00:00",13.48,18.94,"2021-05-06 09:24:00",0.131,"2021-05-06 09:54:00",971,28.35,29.35,"2021-05-06 09:58:00",27.41,"2021-05-06 09:16:30",58.48,64.1,"2021-05-06 09:01:00",54.59,"2021-05-06 09:53:00",30.47,31.95,"2021-05-06 10:00:00",29.35,"2021-05-06 09:02:00",30.1,30.4,"2021-05-06 10:00:00",29.91,"2021-05-06 09:00:30",30.91,31.06,"2021-05-06 09:02:00",30.84,"2021-05-06 09:22:30",30.97,31.07,"2021-05-06 09:15:30",30.91,"2021-05-06 10:00:00",31.63,31.8,"2021-05-06 09:00:30",31.56,"2021-05-06 09:34:30",31.46,31.55,"2021-05-06 09:09:30",31.38,"2021-05-06 09:21:30",10.54,10.75,"2021-05-06 10:00:00",10.37,"2021-05-06 09:00:30",14.01,14.06,"2021-05-06 09:59:00",13.97,"2021-05-06 09:00:30",19.85,19.87,"2021-05-06 09:04:00",19.82,"2021-05-06 09:35:30",16.39,16.41,"2021-05-06 09:00:30",16.36,"2021-05-06 09:55:30",17.35,17.37,"2021-05-06 09:04:30",17.33,"2021-05-06 09:56:00",15.88,15.9,"2021-05-06 09:04:30",15.86,"2021-05-06 09:56:30",16.20619,0,2.544,143.4,27.46,138,5.1,"2021-05-06 09:23:30",0.6,"2021-05-06 09:36:30",4.316,138.8,23.53,146,6.5,"2021-05-06 09:14:00",0.9,"2021-05-06 09:42:00",3.209,2.659
"2021-05-06 11:00:00",7223,33.03,"2021-05-06 10:13:00",13.45,18.14,"2021-05-06 10:12:00",0.115,"2021-05-06 10:53:00",970,29.58,30.77,"2021-05-06 10:58:30",28.8,"2021-05-06 10:01:00",52.56,56.3,"2021-05-06 10:02:00",48.35,"2021-05-06 11:00:00",33.54,35.04,"2021-05-06 11:00:00",31.93,"2021-05-06 10:00:30",30.89,31.37,"2021-05-06 10:54:00",30.35,"2021-05-06 10:00:30",31,31.12,"2021-05-06 10:45:00",30.86,"2021-05-06 10:01:00",30.89,31,"2021-05-06 10:12:30",30.77,"2021-05-06 10:53:30",31.59,31.64,"2021-05-06 10:03:30",31.46,"2021-05-06 10:56:30",31.44,31.52,"2021-05-06 10:01:00",31.4,"2021-05-06 10:06:30",10.99,11.22,"2021-05-06 11:00:00",10.76,"2021-05-06 10:00:30",14.13,14.22,"2021-05-06 11:00:00",14.05,"2021-05-06 10:03:00",19.83,19.85,"2021-05-06 10:05:30",19.81,"2021-05-06 10:35:00",16.36,16.37,"2021-05-06 10:09:30",16.34,"2021-05-06 10:24:00",17.32,17.34,"2021-05-06 10:02:00",17.3,"2021-05-06 10:46:30",15.85,15.88,"2021-05-06 10:01:30",15.83,"2021-05-06 10:55:30",17.79913,0,2.54,132,27.15,131,4.8,"2021-05-06 10:27:00",0,"2021-05-06 10:56:00",3.719,130.7,21.93,129,6.7,"2021-05-06 10:37:30",1,"2021-05-06 10:42:30",3.597,3.162
"2021-05-06 12:00:00",7224,32.18,"2021-05-06 11:09:30",13.44,18.42,"2021-05-06 11:38:30",0.132,"2021-05-06 11:45:30",969,32.61,33.68,"2021-05-06 11:39:00",31.4,"2021-05-06 11:26:30",46.16,49.53,"2021-05-06 11:12:00",42.71,"2021-05-06 12:00:00",36.62,38.11,"2021-05-06 12:00:00",35.1,"2021-05-06 11:01:00",32.1,32.84,"2021-05-06 11:58:30",31.37,"2021-05-06 11:00:30",31.19,31.44,"2021-05-06 11:55:00",31.02,"2021-05-06 11:01:30",30.79,30.95,"2021-05-06 11:01:30",30.69,"2021-05-06 11:21:30",31.47,31.6,"2021-05-06 11:00:30",31.39,"2021-05-06 11:52:30",31.44,31.54,"2021-05-06 11:41:00",31.37,"2021-05-06 11:55:00",11.45,11.67,"2021-05-06 11:58:30",11.22,"2021-05-06 11:01:00",14.32,14.43,"2021-05-06 11:56:30",14.21,"2021-05-06 11:01:00",19.86,19.9,"2021-05-06 11:52:30",19.84,"2021-05-06 11:00:30",16.35,16.36,"2021-05-06 11:01:30",16.33,"2021-05-06 11:56:30",17.3,17.32,"2021-05-06 11:02:30",17.28,"2021-05-06 11:55:30",15.82,15.84,"2021-05-06 11:00:30",15.81,"2021-05-06 11:45:00",18.91944,0,2.355,143.7,30.1,191,5,"2021-05-06 11:32:00",0.5,"2021-05-06 11:29:30",3.346,142.9,23.27,165,6.1,"2021-05-06 11:12:30",0.6,"2021-05-06 11:03:30",4.013,3.403
"2021-05-06 13:00:00",7225,31.92,"2021-05-06 12:30:00",13.4,18.46,"2021-05-06 12:28:00",0.113,"2021-05-06 12:18:00",969,33.37,35.67,"2021-05-06 12:59:30",31.93,"2021-05-06 12:13:30",44.14,47.04,"2021-05-06 12:16:00",41.94,"2021-05-06 12:28:00",39.28,40.05,"2021-05-06 12:54:30",38.16,"2021-05-06 12:01:00",33.54,34.31,"2021-05-06 13:00:00",32.82,"2021-05-06 12:02:00",31.65,31.88,"2021-05-06 12:59:00",31.41,"2021-05-06 12:00:30",30.9,31.04,"2021-05-06 12:58:00",30.75,"2021-05-06 12:00:30",31.42,31.47,"2021-05-06 12:01:00",31.32,"2021-05-06 12:06:30",31.39,31.52,"2021-05-06 12:00:30",31.26,"2021-05-06 13:00:00",11.84,11.95,"2021-05-06 12:55:30",11.67,"2021-05-06 12:00:30",14.55,14.68,"2021-05-06 12:56:30",14.43,"2021-05-06 12:01:00",19.94,20,"2021-05-06 12:59:30",19.88,"2021-05-06 12:02:30",16.34,16.35,"2021-05-06 13:00:00",16.33,"2021-05-06 12:27:00",17.28,17.3,"2021-05-06 12:09:00",17.27,"2021-05-06 12:51:30",15.81,15.82,"2021-05-06 12:05:00",15.79,"2021-05-06 12:33:00",14.91024,0,1.958,128.7,42.44,145,5.7,"2021-05-06 12:36:00",0.4,"2021-05-06 12:15:00",2.769,124.6,35.04,148,5.3,"2021-05-06 12:06:00",0.3,"2021-05-06 12:38:00",3.227,3.388
"2021-05-06 14:00:00",7226,36.61,"2021-05-06 14:00:00",13.41,19.13,"2021-05-06 13:16:30",0.111,"2021-05-06 13:05:00",968,32.1,33.42,"2021-05-06 13:56:00",31.48,"2021-05-06 13:28:00",44.99,47.71,"2021-05-06 13:28:30",40.21,"2021-05-06 13:56:30",39.73,40.05,"2021-05-06 13:01:00",39.38,"2021-05-06 13:55:30",34.88,35.36,"2021-05-06 14:00:00",34.24,"2021-05-06 13:01:30",32.26,32.66,"2021-05-06 13:59:30",31.88,"2021-05-06 13:00:30",31.03,31.25,"2021-05-06 13:57:30",30.92,"2021-05-06 13:00:30",31.41,31.43,"2021-05-06 13:01:30",31.32,"2021-05-06 13:20:00",31.29,31.42,"2021-05-06 13:19:00",31.19,"2021-05-06 13:38:00",11.91,11.96,"2021-05-06 13:03:00",11.86,"2021-05-06 13:49:30",14.78,14.87,"2021-05-06 13:59:30",14.68,"2021-05-06 13:00:30",20.06,20.12,"2021-05-06 13:56:00",20,"2021-05-06 13:03:30",16.36,16.37,"2021-05-06 13:41:30",16.34,"2021-05-06 13:03:00",17.27,17.28,"2021-05-06 13:18:30",17.26,"2021-05-06 13:25:30",15.8,15.81,"2021-05-06 13:19:30",15.78,"2021-05-06 13:25:30",11.67779,0,1.837,115.9,37.96,106,4.5,"2021-05-06 13:39:00",0.3,"2021-05-06 13:17:00",2.712,116.5,29.71,131,6.1,"2021-05-06 13:39:30",0.7,"2021-05-06 13:09:00",2.496,3.119
"2021-05-06 15:00:00",7227,35.33,"2021-05-06 14:09:30",13.17,13.41,"2021-05-06 14:49:30",0.001,"2021-05-06 14:17:00",968,34.04,35.98,"2021-05-06 14:54:00",32.61,"2021-05-06 14:10:00",40.75,43.85,"2021-05-06 14:11:00",38.49,"2021-05-06 14:29:30",40,40.24,"2021-05-06 14:38:30",39.48,"2021-05-06 14:02:30",35.68,36.09,"2021-05-06 14:59:00",35.25,"2021-05-06 14:00:30",32.91,33.2,"2021-05-06 14:59:00",32.64,"2021-05-06 14:02:00",31.24,31.4,"2021-05-06 14:50:30",31.13,"2021-05-06 14:07:30",31.42,31.51,"2021-05-06 14:58:30",31.37,"2021-05-06 14:12:30",31.26,31.35,"2021-05-06 14:07:30",31.19,"2021-05-06 14:20:30",11.94,11.98,"2021-05-06 14:35:30",11.88,"2021-05-06 14:00:30",14.93,14.99,"2021-05-06 14:56:30",14.86,"2021-05-06 14:00:30",20.18,20.25,"2021-05-06 14:58:30",20.12,"2021-05-06 14:00:30",16.4,16.43,"2021-05-06 14:57:30",16.36,"2021-05-06 14:03:30",17.27,17.28,"2021-05-06 14:39:30",17.26,"2021-05-06 14:01:30",15.79,15.8,"2021-05-06 14:11:00",15.78,"2021-05-06 14:15:00",8.785647,0,1.828,136.1,38.85,120,4.3,"2021-05-06 14:05:30",0,"2021-05-06 14:35:30",2.685,133.2,31.24,126,6.6,"2021-05-06 14:05:30",0.8,"2021-05-06 14:01:00",1.931,2.595
"2021-05-06 16:00:00",7228,39.58,"2021-05-06 15:00:30",13.44,18.26,"2021-05-06 15:01:00",0.144,"2021-05-06 15:15:30",968,34,36.38,"2021-05-06 15:05:30",32.69,"2021-05-06 15:59:30",40.76,43.65,"2021-05-06 15:43:30",39.2,"2021-05-06 15:53:30",39.2,40.01,"2021-05-06 15:00:30",38.38,"2021-05-06 15:59:00",36.27,36.51,"2021-05-06 15:57:00",36.05,"2021-05-06 15:02:00",33.5,33.73,"2021-05-06 15:59:30",33.17,"2021-05-06 15:01:30",31.55,31.79,"2021-05-06 15:58:30",31.34,"2021-05-06 15:01:30",31.51,31.64,"2021-05-06 15:45:30",31.39,"2021-05-06 15:06:00",31.27,31.36,"2021-05-06 15:51:00",31.19,"2021-05-06 15:01:30",11.79,11.93,"2021-05-06 15:00:30",11.66,"2021-05-06 16:00:00",15.04,15.07,"2021-05-06 15:53:00",14.98,"2021-05-06 15:00:30",20.31,20.37,"2021-05-06 15:59:00",20.24,"2021-05-06 15:01:30",16.45,16.49,"2021-05-06 15:52:00",16.42,"2021-05-06 15:05:00",17.28,17.3,"2021-05-06 15:27:30",17.27,"2021-05-06 15:10:30",15.79,15.8,"2021-05-06 15:52:30",15.77,"2021-05-06 15:25:30",3.295049,0,1.24,102.5,39.74,95,2.9,"2021-05-06 15:37:00",0,"2021-05-06 15:20:00",1.873,105.8,30.43,95,4.8,"2021-05-06 15:33:00",0.4,"2021-05-06 15:46:00",0.722,1.878
"2021-05-06 17:00:00",7229,41.76,"2021-05-06 16:30:30",13.26,13.41,"2021-05-06 16:57:30",0.001,"2021-05-06 16:55:00",968,33.46,34.29,"2021-05-06 16:19:30",32.33,"2021-05-06 16:38:00",40.55,42.95,"2021-05-06 16:56:00",39.12,"2021-05-06 16:10:00",37.73,38.4,"2021-05-06 16:01:00",37.16,"2021-05-06 16:54:30",36.41,36.55,"2021-05-06 16:19:30",36.28,"2021-05-06 16:55:30",33.97,34.19,"2021-05-06 16:59:00",33.7,"2021-05-06 16:01:00",31.88,32.02,"2021-05-06 16:46:30",31.69,"2021-05-06 16:05:30",31.63,31.75,"2021-05-06 16:55:00",31.53,"2021-05-06 16:01:30",31.31,31.46,"2021-05-06 16:55:30",31.19,"2021-05-06 16:18:30",11.55,11.65,"2021-05-06 16:00:30",11.45,"2021-05-06 16:59:30",15.06,15.08,"2021-05-06 16:32:00",15.05,"2021-05-06 16:03:00",20.41,20.45,"2021-05-06 16:56:30",20.36,"2021-05-06 16:00:30",16.51,16.55,"2021-05-06 16:58:30",16.48,"2021-05-06 16:00:30",17.3,17.32,"2021-05-06 16:41:30",17.28,"2021-05-06 16:01:30",15.79,15.8,"2021-05-06 16:45:00",15.78,"2021-05-06 16:07:30",2.505639,0,1.43,86.8,39.98,109,4.5,"2021-05-06 16:31:30",0,"2021-05-06 16:19:30",2.252,99.4,30.88,104,5,"2021-05-06 16:39:30",0.6,"2021-05-06 16:14:30",0.549,1.043
"2021-05-06 18:00:00",7230,42.5,"2021-05-06 17:02:30",12.95,0.316,"2021-05-06 18:00:00",0,"2021-05-06 17:29:00",968,32.54,33.97,"2021-05-06 17:13:30",30.18,"2021-05-06 17:59:30",44.77,50.1,"2021-05-06 17:45:00",40.69,"2021-05-06 17:12:30",36.43,37.16,"2021-05-06 17:00:30",35.6,"2021-05-06 18:00:00",36.21,36.35,"2021-05-06 17:02:00",36.05,"2021-05-06 17:49:00",34.28,34.35,"2021-05-06 17:58:30",34.1,"2021-05-06 17:04:30",32.16,32.37,"2021-05-06 17:56:00",31.95,"2021-05-06 17:06:00",31.8,31.85,"2021-05-06 17:20:00",31.64,"2021-05-06 17:02:30",31.4,31.52,"2021-05-06 17:32:00",31.26,"2021-05-06 17:12:30",11.33,11.45,"2021-05-06 17:00:30",11.2,"2021-05-06 18:00:00",15.05,15.07,"2021-05-06 17:04:30",15.02,"2021-05-06 18:00:00",20.48,20.51,"2021-05-06 17:53:00",20.44,"2021-05-06 17:05:00",16.57,16.61,"2021-05-06 17:57:30",16.55,"2021-05-06 17:01:00",17.32,17.35,"2021-05-06 17:59:00",17.3,"2021-05-06 17:02:00",15.8,15.82,"2021-05-06 17:57:00",15.78,"2021-05-06 17:22:00",0.1660258,0,1.677,76.4,31.32,0,3.6,"2021-05-06 17:39:30",0,"2021-05-06 17:29:00",2.863,75.21,28.53,40,4.6,"2021-05-06 17:13:00",0.6,"2021-05-06 17:33:00",0.071,0.23
"2021-05-06 19:00:00",7231,45.67,"2021-05-06 18:00:30",12.88,0.05,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",969,29.72,30.08,"2021-05-06 18:12:00",29.43,"2021-05-06 18:45:00",52.52,55.63,"2021-05-06 19:00:00",49.45,"2021-05-06 18:00:30",34.89,35.59,"2021-05-06 18:03:00",34.17,"2021-05-06 19:00:00",35.87,36.11,"2021-05-06 18:03:00",35.63,"2021-05-06 18:52:00",34.42,34.55,"2021-05-06 18:54:00",34.23,"2021-05-06 18:09:30",32.44,32.65,"2021-05-06 18:58:30",32.32,"2021-05-06 18:02:30",31.91,32.06,"2021-05-06 18:59:00",31.73,"2021-05-06 18:16:00",31.44,31.52,"2021-05-06 18:38:30",31.38,"2021-05-06 18:17:30",11.07,11.2,"2021-05-06 18:01:00",10.95,"2021-05-06 19:00:00",14.99,15.03,"2021-05-06 18:00:30",14.94,"2021-05-06 18:58:30",20.52,20.54,"2021-05-06 18:36:30",20.5,"2021-05-06 18:16:00",16.62,16.65,"2021-05-06 18:56:30",16.59,"2021-05-06 18:04:00",17.36,17.38,"2021-05-06 18:33:00",17.34,"2021-05-06 18:00:30",15.82,15.85,"2021-05-06 18:51:00",15.8,"2021-05-06 18:00:30",0.000579834,0,1.607,48.65,22.43,65,3.5,"2021-05-06 18:10:00",0.5,"2021-05-06 18:19:30",2.636,48.54,14.18,50,4.9,"2021-05-06 18:11:30",1.1,"2021-05-06 18:56:00",0.022,0
"2021-05-06 20:00:00",7232,48.08,"2021-05-06 20:00:00",12.88,0.047,"2021-05-06 19:54:00",0,"2021-05-06 19:00:30",970,31.21,33.31,"2021-05-06 19:57:00",28.92,"2021-05-06 19:10:30",57.61,58.83,"2021-05-06 19:27:00",54.83,"2021-05-06 19:00:30",33.6,34.2,"2021-05-06 19:03:00",33.15,"2021-05-06 19:56:00",35.37,35.72,"2021-05-06 19:01:00",35.06,"2021-05-06 19:59:00",34.47,34.55,"2021-05-06 19:16:30",34.31,"2021-05-06 19:59:00",32.63,32.74,"2021-05-06 19:56:30",32.56,"2021-05-06 19:23:00",32.05,32.21,"2021-05-06 19:59:00",31.95,"2021-05-06 19:34:00",31.5,31.66,"2021-05-06 19:57:00",31.38,"2021-05-06 19:09:00",10.85,10.95,"2021-05-06 19:00:30",10.77,"2021-05-06 19:59:30",14.91,14.96,"2021-05-06 19:06:00",14.85,"2021-05-06 19:49:00",20.53,20.54,"2021-05-06 19:13:30",20.51,"2021-05-06 19:56:00",16.66,16.68,"2021-05-06 19:52:30",16.63,"2021-05-06 19:02:30",17.4,17.42,"2021-05-06 19:46:30",17.37,"2021-05-06 19:00:30",15.85,15.87,"2021-05-06 19:50:00",15.83,"2021-05-06 19:04:00",0.000601532,0,1.083,71.62,27.57,94,4,"2021-05-06 19:45:00",0,"2021-05-06 19:05:30",1.734,80.5,21.11,100,4.5,"2021-05-06 19:58:30",0,"2021-05-06 19:24:30",0.006,0
"2021-05-06 21:00:00",7233,47.61,"2021-05-06 20:29:00",12.87,0.046,"2021-05-06 20:45:00",0,"2021-05-06 20:00:30",970,34.15,36.97,"2021-05-06 20:34:30",30.35,"2021-05-06 20:46:30",60.56,63.37,"2021-05-06 20:34:30",57.56,"2021-05-06 20:45:30",32.79,33.17,"2021-05-06 20:00:30",32.4,"2021-05-06 21:00:00",34.86,35.15,"2021-05-06 20:03:30",34.62,"2021-05-06 20:50:30",34.33,34.47,"2021-05-06 20:06:00",34.23,"2021-05-06 20:47:30",32.79,32.86,"2021-05-06 20:39:30",32.66,"2021-05-06 20:04:00",32.21,32.27,"2021-05-06 20:24:00",32.06,"2021-05-06 20:05:30",31.65,31.75,"2021-05-06 20:44:00",31.5,"2021-05-06 20:01:00",10.71,10.77,"2021-05-06 20:00:30",10.64,"2021-05-06 20:59:30",14.81,14.86,"2021-05-06 20:01:30",14.76,"2021-05-06 20:55:30",20.52,20.54,"2021-05-06 20:01:00",20.49,"2021-05-06 20:58:00",16.68,16.69,"2021-05-06 20:20:30",16.67,"2021-05-06 20:04:30",17.42,17.45,"2021-05-06 20:54:00",17.4,"2021-05-06 20:04:00",15.86,15.88,"2021-05-06 20:58:30",15.85,"2021-05-06 20:03:00",0.0004955035,0,1.352,79.45,26.15,99,3,"2021-05-06 20:43:00",0,"2021-05-06 20:28:30",2.505,89.3,17.4,99,4.4,"2021-05-06 20:05:00",0.7,"2021-05-06 20:25:30",0.018,0
"2021-05-06 22:00:00",7234,47.87,"2021-05-06 21:00:30",12.84,0.045,"2021-05-06 21:13:00",0,"2021-05-06 21:00:30",971,30.35,30.87,"2021-05-06 21:11:00",29.65,"2021-05-06 21:04:30",60.45,61.7,"2021-05-06 21:57:00",58.05,"2021-05-06 21:01:00",32.03,32.45,"2021-05-06 21:01:00",31.54,"2021-05-06 22:00:00",34.39,34.65,"2021-05-06 21:00:30",34.09,"2021-05-06 21:59:30",34.24,34.34,"2021-05-06 21:08:00",34.08,"2021-05-06 21:57:00",32.83,32.86,"2021-05-06 21:22:00",32.73,"2021-05-06 21:34:00",32.28,32.46,"2021-05-06 21:58:00",32.13,"2021-05-06 21:13:00",31.68,31.78,"2021-05-06 21:54:00",31.59,"2021-05-06 21:04:30",10.58,10.65,"2021-05-06 21:00:30",10.51,"2021-05-06 21:55:00",14.72,14.77,"2021-05-06 21:01:30",14.67,"2021-05-06 21:59:00",20.48,20.51,"2021-05-06 21:00:30",20.47,"2021-05-06 21:36:30",16.69,16.7,"2021-05-06 21:29:30",16.68,"2021-05-06 21:00:30",17.45,17.46,"2021-05-06 21:30:30",17.43,"2021-05-06 21:32:30",15.89,15.91,"2021-05-06 21:47:00",15.87,"2021-05-06 21:00:30",0.0004180149,0,1.563,107.3,17.23,102,4.4,"2021-05-06 21:58:00",0.7,"2021-05-06 21:10:00",2.933,105.1,12.8,79,5.9,"2021-05-06 21:54:30",1.4,"2021-05-06 21:35:00",0.017,0
"2021-05-06 23:00:00",7235,48.37,"2021-05-06 22:35:00",12.83,0.045,"2021-05-06 22:36:00",0,"2021-05-06 22:00:30",971,27.61,28,"2021-05-06 22:10:00",27.12,"2021-05-06 22:57:30",60.98,63.67,"2021-05-06 22:59:30",59.13,"2021-05-06 22:01:00",31.28,31.57,"2021-05-06 22:00:30",30.98,"2021-05-06 22:57:30",33.91,34.18,"2021-05-06 22:01:00",33.63,"2021-05-06 22:53:00",34.04,34.14,"2021-05-06 22:01:00",33.89,"2021-05-06 22:51:00",32.83,32.86,"2021-05-06 22:23:00",32.8,"2021-05-06 22:05:00",32.4,32.48,"2021-05-06 22:17:00",32.28,"2021-05-06 22:02:00",31.77,31.92,"2021-05-06 23:00:00",31.61,"2021-05-06 22:13:30",10.45,10.51,"2021-05-06 22:00:30",10.39,"2021-05-06 22:59:30",14.64,14.69,"2021-05-06 22:00:30",14.59,"2021-05-06 22:58:30",20.45,20.48,"2021-05-06 22:03:00",20.43,"2021-05-06 22:58:30",16.7,16.71,"2021-05-06 22:06:30",16.69,"2021-05-06 22:51:30",17.46,17.48,"2021-05-06 22:40:30",17.44,"2021-05-06 22:05:00",15.91,15.92,"2021-05-06 22:18:30",15.9,"2021-05-06 22:27:00",0.0004856121,0,1.812,104,24.73,79,4.2,"2021-05-06 22:12:00",0.3,"2021-05-06 22:46:30",3.149,102.8,15.19,103,6.5,"2021-05-06 22:10:00",0.9,"2021-05-06 22:52:30",0.018,0
"2021-05-07 00:00:00",7236,48.93,"2021-05-06 23:01:00",12.81,0.044,"2021-05-06 23:57:00",0,"2021-05-06 23:00:30",971,33.41,47.07,"2021-05-06 23:01:00",28.3,"2021-05-06 23:59:30",73.07,85,"2021-05-06 23:00:30",69.38,"2021-05-06 23:46:00",30.71,31.02,"2021-05-06 23:01:00",30.37,"2021-05-06 23:59:00",33.49,33.68,"2021-05-06 23:03:00",33.24,"2021-05-06 23:54:30",33.83,33.93,"2021-05-06 23:00:30",33.68,"2021-05-06 23:49:00",32.83,32.86,"2021-05-06 23:32:00",32.75,"2021-05-06 23:27:30",32.41,32.48,"2021-05-06 23:40:00",32.34,"2021-05-06 23:06:00",31.86,31.94,"2021-05-06 23:13:00",31.78,"2021-05-06 23:24:00",10.34,10.4,"2021-05-06 23:02:30",10.28,"2021-05-06 23:58:30",14.55,14.59,"2021-05-06 23:00:30",14.51,"2021-05-07 00:00:00",20.4,20.44,"2021-05-06 23:00:30",20.38,"2021-05-06 23:59:00",16.69,16.71,"2021-05-06 23:01:30",16.68,"2021-05-06 23:52:00",17.48,17.5,"2021-05-06 23:50:30",17.46,"2021-05-06 23:00:30",15.92,15.94,"2021-05-06 23:59:30",15.9,"2021-05-06 23:00:30",0.0004759973,0,1.605,106.7,29.92,171,4.1,"2021-05-06 23:23:00",0.6,"2021-05-06 23:10:00",2.991,104.4,23.14,149,5.9,"2021-05-06 23:18:00",0.6,"2021-05-06 23:14:00",0.016,0
"2021-05-07 01:00:00",7237,49.94,"2021-05-07 00:00:30",12.8,0.044,"2021-05-07 00:01:30",0,"2021-05-07 00:00:30",970,28.04,28.57,"2021-05-07 00:04:30",26.46,"2021-05-07 00:12:00",74.48,77.8,"2021-05-07 01:00:00",70.15,"2021-05-07 00:01:00",30.11,30.43,"2021-05-07 00:00:30",29.84,"2021-05-07 00:59:30",33.06,33.26,"2021-05-07 00:00:30",32.82,"2021-05-07 00:51:30",33.59,33.72,"2021-05-07 00:00:30",33.45,"2021-05-07 00:40:00",32.76,32.84,"2021-05-07 00:01:00",32.63,"2021-05-07 00:56:00",32.43,32.54,"2021-05-07 00:49:00",32.34,"2021-05-07 00:18:00",31.87,31.96,"2021-05-07 00:06:30",31.8,"2021-05-07 00:07:30",10.23,10.29,"2021-05-07 00:01:00",10.17,"2021-05-07 00:57:30",14.47,14.51,"2021-05-07 00:01:30",14.43,"2021-05-07 00:59:30",20.36,20.39,"2021-05-07 00:00:30",20.33,"2021-05-07 00:58:30",16.68,16.69,"2021-05-07 00:08:00",16.67,"2021-05-07 00:34:30",17.49,17.5,"2021-05-07 00:54:30",17.47,"2021-05-07 00:19:30",15.94,15.95,"2021-05-07 00:54:30",15.92,"2021-05-07 00:04:00",0.0004975026,0,1.987,124.1,22.83,147,4.8,"2021-05-07 00:38:00",0.5,"2021-05-07 00:00:30",3.357,122.1,17.23,129,6,"2021-05-07 00:39:00",1.1,"2021-05-07 00:02:30",0.01,0
"2021-05-07 02:00:00",7238,50.81,"2021-05-07 01:01:00",12.78,0.044,"2021-05-07 01:44:00",0,"2021-05-07 01:00:30",970,26.84,27.98,"2021-05-07 01:02:00",24.54,"2021-05-07 01:54:30",78.56,80.8,"2021-05-07 01:45:00",76.39,"2021-05-07 01:04:00",29.58,29.89,"2021-05-07 01:03:00",29.3,"2021-05-07 01:59:00",32.67,32.84,"2021-05-07 01:00:30",32.42,"2021-05-07 01:54:30",33.39,33.51,"2021-05-07 01:01:00",33.28,"2021-05-07 01:56:30",32.63,32.74,"2021-05-07 01:02:00",32.58,"2021-05-07 01:09:00",32.44,32.57,"2021-05-07 01:44:30",32.34,"2021-05-07 01:37:00",31.87,31.98,"2021-05-07 01:52:30",31.8,"2021-05-07 01:04:00",10.13,10.18,"2021-05-07 01:00:30",10.07,"2021-05-07 01:57:30",14.39,14.43,"2021-05-07 01:00:30",14.35,"2021-05-07 01:59:30",20.3,20.33,"2021-05-07 01:03:30",20.27,"2021-05-07 01:59:30",16.67,16.68,"2021-05-07 01:02:30",16.65,"2021-05-07 01:57:30",17.49,17.51,"2021-05-07 01:32:00",17.48,"2021-05-07 01:17:00",15.95,15.97,"2021-05-07 01:57:30",15.94,"2021-05-07 01:01:30",0.0006323298,0,1.525,143.7,18.07,112,3.8,"2021-05-07 01:58:00",0.6,"2021-05-07 01:02:00",2.578,140.5,12.83,115,5,"2021-05-07 01:58:00",0.8,"2021-05-07 01:41:30",-0.001,0
"2021-05-07 03:00:00",7239,52.06,"2021-05-07 02:01:00",12.77,0.044,"2021-05-07 02:28:30",0,"2021-05-07 02:00:30",970,24.88,26.37,"2021-05-07 02:48:30",24.2,"2021-05-07 02:45:00",81.2,84.5,"2021-05-07 02:56:00",79.12,"2021-05-07 02:04:00",29.06,29.33,"2021-05-07 02:03:00",28.77,"2021-05-07 02:57:30",32.26,32.42,"2021-05-07 02:00:30",31.98,"2021-05-07 02:58:00",33.15,33.3,"2021-05-07 02:03:00",33.02,"2021-05-07 02:56:30",32.57,32.67,"2021-05-07 02:05:30",32.4,"2021-05-07 02:56:00",32.42,32.58,"2021-05-07 02:28:00",32.34,"2021-05-07 02:53:30",31.91,32.01,"2021-05-07 02:34:00",31.8,"2021-05-07 02:08:30",10.03,10.08,"2021-05-07 02:00:30",9.99,"2021-05-07 03:00:00",14.31,14.36,"2021-05-07 02:01:00",14.28,"2021-05-07 02:52:30",20.25,20.28,"2021-05-07 02:01:00",20.22,"2021-05-07 02:53:00",16.64,16.66,"2021-05-07 02:13:00",16.63,"2021-05-07 02:36:30",17.49,17.51,"2021-05-07 02:05:00",17.48,"2021-05-07 02:03:30",15.96,15.98,"2021-05-07 02:54:00",15.94,"2021-05-07 02:02:00",0.0007062802,0,1.697,132,18.49,169,4.1,"2021-05-07 02:16:00",0,"2021-05-07 02:53:00",2.875,130.2,12.65,128,6.4,"2021-05-07 02:05:30",0.8,"2021-05-07 02:20:00",-0.003,0
"2021-05-07 04:00:00",7240,52.82,"2021-05-07 03:26:00",12.75,0.044,"2021-05-07 04:00:00",0,"2021-05-07 03:00:30",970,24.82,25.95,"2021-05-07 03:33:30",23.77,"2021-05-07 03:28:30",84.6,87.6,"2021-05-07 03:52:30",81.6,"2021-05-07 03:15:30",28.57,28.78,"2021-05-07 03:00:30",28.33,"2021-05-07 03:56:00",31.89,32,"2021-05-07 03:00:30",31.66,"2021-05-07 03:58:00",32.9,33.1,"2021-05-07 03:00:30",32.71,"2021-05-07 03:59:00",32.42,32.5,"2021-05-07 03:08:30",32.37,"2021-05-07 03:46:00",32.39,32.48,"2021-05-07 03:32:30",32.32,"2021-05-07 03:12:00",31.92,32.03,"2021-05-07 03:08:30",31.82,"2021-05-07 03:06:30",9.95,9.99,"2021-05-07 03:00:30",9.9,"2021-05-07 04:00:00",14.24,14.29,"2021-05-07 03:00:30",14.2,"2021-05-07 03:54:30",20.2,20.23,"2021-05-07 03:00:30",20.17,"2021-05-07 03:49:30",16.62,16.64,"2021-05-07 03:01:00",16.6,"2021-05-07 03:59:00",17.48,17.5,"2021-05-07 03:05:00",17.47,"2021-05-07 03:04:30",15.97,15.98,"2021-05-07 03:34:30",15.95,"2021-05-07 03:33:30",0.0006945761,0,1.428,167.8,19.66,159,3.3,"2021-05-07 03:15:00",0.5,"2021-05-07 03:56:00",2.547,165.8,15.86,151,5.4,"2021-05-07 03:16:30",1.1,"2021-05-07 03:01:00",-0.008,0
"2021-05-07 05:00:00",7241,53.3,"2021-05-07 04:25:00",12.74,0.044,"2021-05-07 04:33:30",0,"2021-05-07 04:00:30",970,25.46,25.75,"2021-05-07 04:19:30",24.49,"2021-05-07 04:50:00",87.9,89,"2021-05-07 04:50:30",86.7,"2021-05-07 04:01:00",28.13,28.37,"2021-05-07 04:01:00",27.92,"2021-05-07 04:43:00",31.51,31.74,"2021-05-07 04:00:30",31.35,"2021-05-07 05:00:00",32.66,32.76,"2021-05-07 04:00:30",32.5,"2021-05-07 04:51:00",32.29,32.44,"2021-05-07 04:05:00",32.16,"2021-05-07 04:36:30",32.38,32.46,"2021-05-07 04:32:30",32.32,"2021-05-07 04:03:00",31.94,32.05,"2021-05-07 04:34:30",31.83,"2021-05-07 04:24:30",9.87,9.9,"2021-05-07 04:01:00",9.83,"2021-05-07 04:58:30",14.17,14.21,"2021-05-07 04:01:00",14.13,"2021-05-07 04:59:00",20.15,20.19,"2021-05-07 04:01:00",20.11,"2021-05-07 04:55:30",16.59,16.61,"2021-05-07 04:02:00",16.58,"2021-05-07 04:25:00",17.47,17.49,"2021-05-07 04:07:30",17.45,"2021-05-07 04:55:00",15.97,15.98,"2021-05-07 04:38:00",15.95,"2021-05-07 04:23:00",0.0006080223,0,1.642,149.9,16.49,153,3.1,"2021-05-07 04:33:30",0.6,"2021-05-07 04:32:00",2.719,148.8,13.2,138,4.1,"2021-05-07 04:33:00",0.9,"2021-05-07 04:37:00",-0.008,0
"2021-05-07 06:00:00",7242,53.52,"2021-05-07 05:01:00",12.71,0.046,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",971,31.81,42.77,"2021-05-07 05:40:00",24.83,"2021-05-07 05:07:30",NAN,NAN,"2021-05-07 05:44:00",NAN,"2021-05-07 05:44:00",27.71,27.96,"2021-05-07 05:00:30",27.52,"2021-05-07 05:59:30",31.18,31.37,"2021-05-07 05:00:30",30.96,"2021-05-07 05:59:00",32.4,32.53,"2021-05-07 05:03:30",32.27,"2021-05-07 05:43:30",32.15,32.25,"2021-05-07 05:18:00",31.97,"2021-05-07 05:57:00",32.36,32.44,"2021-05-07 05:04:00",32.27,"2021-05-07 05:38:30",31.9,32.03,"2021-05-07 05:23:00",31.8,"2021-05-07 05:32:30",9.8,9.83,"2021-05-07 05:00:30",9.76,"2021-05-07 05:59:00",14.1,14.14,"2021-05-07 05:10:00",14.06,"2021-05-07 05:59:00",20.1,20.13,"2021-05-07 05:02:00",20.07,"2021-05-07 05:59:00",16.56,16.59,"2021-05-07 05:01:30",16.55,"2021-05-07 05:34:00",17.46,17.48,"2021-05-07 05:03:30",17.44,"2021-05-07 05:22:00",15.97,15.98,"2021-05-07 05:08:00",15.95,"2021-05-07 05:09:30",0.06975086,0,1.207,124.1,20.51,127,3,"2021-05-07 05:07:00",0.4,"2021-05-07 05:35:00",2.108,118.6,17.38,120,4.7,"2021-05-07 05:58:00",0.8,"2021-05-07 05:43:30",NAN,0
"2021-05-07 07:00:00",7243,51.22,"2021-05-07 07:00:00",12.73,12.78,"2021-05-07 06:02:00",0.046,"2021-05-07 06:00:30",972,23.92,24.66,"2021-05-07 06:57:30",23.45,"2021-05-07 06:16:00",88.6,93.1,"2021-05-07 06:10:30",84.7,"2021-05-07 06:59:30",27.4,27.57,"2021-05-07 06:01:00",27.34,"2021-05-07 06:19:00",30.84,30.98,"2021-05-07 06:01:30",30.75,"2021-05-07 06:34:00",32.18,32.29,"2021-05-07 06:13:30",32.06,"2021-05-07 06:40:30",32,32.08,"2021-05-07 06:13:30",31.93,"2021-05-07 06:52:00",32.26,32.41,"2021-05-07 06:09:00",32.11,"2021-05-07 06:49:30",31.88,31.97,"2021-05-07 06:02:00",31.8,"2021-05-07 06:38:00",9.75,9.77,"2021-05-07 06:00:30",9.74,"2021-05-07 06:44:00",14.04,14.08,"2021-05-07 06:00:30",14,"2021-05-07 06:58:00",20.04,20.07,"2021-05-07 06:00:30",20.02,"2021-05-07 06:59:30",16.53,16.56,"2021-05-07 06:00:30",16.51,"2021-05-07 07:00:00",17.45,17.47,"2021-05-07 06:08:00",17.43,"2021-05-07 06:22:00",15.97,15.98,"2021-05-07 06:02:00",15.95,"2021-05-07 06:42:00",1.388117,0,1.677,130.3,17.68,139,3.6,"2021-05-07 06:59:00",0.6,"2021-05-07 06:05:30",2.756,130.3,12.73,131,4.6,"2021-05-07 06:37:30",1.2,"2021-05-07 06:11:30",0.232,0.306
"2021-05-07 08:00:00",7244,46.33,"2021-05-07 08:00:00",13.26,15.06,"2021-05-07 07:14:30",0.229,"2021-05-07 07:13:00",973,24.38,24.92,"2021-05-07 07:15:00",23.99,"2021-05-07 07:16:00",82.2,86.8,"2021-05-07 07:05:00",77.26,"2021-05-07 07:58:30",27.57,27.83,"2021-05-07 07:58:00",27.34,"2021-05-07 07:00:30",30.6,30.75,"2021-05-07 07:01:00",30.51,"2021-05-07 07:52:30",31.94,32.08,"2021-05-07 07:05:00",31.85,"2021-05-07 07:29:00",31.86,32.02,"2021-05-07 07:07:30",31.74,"2021-05-07 07:51:30",32.19,32.27,"2021-05-07 07:28:00",32.11,"2021-05-07 07:58:00",31.85,31.94,"2021-05-07 07:21:30",31.8,"2021-05-07 07:04:30",9.76,9.78,"2021-05-07 07:58:00",9.73,"2021-05-07 07:05:30",13.98,14.01,"2021-05-07 07:01:00",13.96,"2021-05-07 07:59:00",19.99,20.02,"2021-05-07 07:01:00",19.96,"2021-05-07 07:57:00",16.5,16.52,"2021-05-07 07:05:30",16.48,"2021-05-07 07:59:00",17.43,17.45,"2021-05-07 07:01:00",17.41,"2021-05-07 07:56:30",15.96,15.97,"2021-05-07 07:01:00",15.94,"2021-05-07 07:56:30",3.586498,0,2.064,131.2,19.3,130,4.1,"2021-05-07 07:13:00",0.9,"2021-05-07 07:00:30",3.297,129.3,15.28,94,5.7,"2021-05-07 07:11:30",1.5,"2021-05-07 07:23:00",0.653,1.125
"2021-05-07 09:00:00",7245,33.33,"2021-05-07 08:59:30",13.28,14.75,"2021-05-07 08:25:00",0.001,"2021-05-07 08:23:00",973,26.63,28.73,"2021-05-07 08:58:00",24.79,"2021-05-07 08:00:30",69.96,76.72,"2021-05-07 08:01:00",63.31,"2021-05-07 08:59:00",28.5,29.61,"2021-05-07 09:00:00",27.75,"2021-05-07 08:01:00",30.5,30.54,"2021-05-07 08:00:30",30.38,"2021-05-07 08:28:30",31.75,31.87,"2021-05-07 08:07:00",31.65,"2021-05-07 08:32:30",31.71,31.83,"2021-05-07 08:34:00",31.55,"2021-05-07 08:55:00",32.15,32.25,"2021-05-07 08:08:00",31.96,"2021-05-07 08:59:30",31.84,31.92,"2021-05-07 08:13:00",31.8,"2021-05-07 08:03:30",9.87,10.02,"2021-05-07 09:00:00",9.78,"2021-05-07 08:00:30",13.95,13.96,"2021-05-07 08:00:30",13.95,"2021-05-07 08:24:30",19.93,19.96,"2021-05-07 08:02:30",19.9,"2021-05-07 08:59:30",16.47,16.49,"2021-05-07 08:01:00",16.45,"2021-05-07 08:41:00",17.41,17.42,"2021-05-07 08:04:00",17.39,"2021-05-07 08:45:30",15.93,15.95,"2021-05-07 08:02:30",15.91,"2021-05-07 08:48:00",11.63132,0,1.951,120.5,30.29,132,3.9,"2021-05-07 08:34:00",0.4,"2021-05-07 08:31:00",3.048,121.7,22.7,122,5.5,"2021-05-07 08:56:00",0.3,"2021-05-07 08:24:00",2.271,1.949
"2021-05-07 10:00:00",7246,32.04,"2021-05-07 09:46:30",13.23,14.42,"2021-05-07 09:53:30",0.001,"2021-05-07 09:05:00",972,28.69,29.78,"2021-05-07 09:59:30",27.93,"2021-05-07 09:22:00",62.85,65.48,"2021-05-07 09:24:30",59.36,"2021-05-07 10:00:00",31.09,32.55,"2021-05-07 09:59:30",29.6,"2021-05-07 09:00:30",30.73,31.09,"2021-05-07 10:00:00",30.54,"2021-05-07 09:00:30",31.63,31.68,"2021-05-07 09:08:30",31.54,"2021-05-07 09:45:30",31.57,31.65,"2021-05-07 09:40:00",31.5,"2021-05-07 09:59:00",32.01,32.17,"2021-05-07 09:05:30",31.9,"2021-05-07 09:10:00",31.83,31.91,"2021-05-07 09:53:30",31.72,"2021-05-07 09:13:30",10.24,10.44,"2021-05-07 09:59:00",10.03,"2021-05-07 09:00:30",13.99,14.04,"2021-05-07 09:57:30",13.96,"2021-05-07 09:04:00",19.88,19.9,"2021-05-07 09:02:00",19.86,"2021-05-07 09:54:00",16.43,16.46,"2021-05-07 09:01:00",16.4,"2021-05-07 09:56:30",17.39,17.41,"2021-05-07 09:07:00",17.36,"2021-05-07 10:00:00",15.9,15.92,"2021-05-07 09:02:00",15.88,"2021-05-07 09:51:30",14.27093,0,2.097,102.9,37.69,161,4.6,"2021-05-07 09:08:00",0.6,"2021-05-07 09:39:30",3.056,104.7,28.12,154,5.6,"2021-05-07 09:09:00",0.4,"2021-05-07 09:43:30",2.874,2.638
"2021-05-07 11:00:00",7247,31.63,"2021-05-07 11:00:00",13.19,13.5,"2021-05-07 10:04:00",0.001,"2021-05-07 10:19:30",971,30.45,31.48,"2021-05-07 10:45:00",29.4,"2021-05-07 10:01:00",55.4,59.94,"2021-05-07 10:06:00",51.68,"2021-05-07 10:57:00",34.06,35.56,"2021-05-07 10:58:30",32.55,"2021-05-07 10:00:30",31.51,32,"2021-05-07 10:56:30",31.09,"2021-05-07 10:01:00",31.63,31.68,"2021-05-07 10:18:00",31.52,"2021-05-07 10:05:30",31.42,31.57,"2021-05-07 10:01:00",31.29,"2021-05-07 10:40:30",31.99,32.06,"2021-05-07 10:05:00",31.88,"2021-05-07 10:59:30",31.77,31.89,"2021-05-07 10:10:30",31.62,"2021-05-07 10:53:30",10.65,10.88,"2021-05-07 11:00:00",10.44,"2021-05-07 10:00:30",14.1,14.19,"2021-05-07 11:00:00",14.03,"2021-05-07 10:01:00",19.86,19.87,"2021-05-07 10:01:00",19.85,"2021-05-07 10:02:00",16.4,16.42,"2021-05-07 10:02:00",16.39,"2021-05-07 10:29:00",17.35,17.38,"2021-05-07 10:07:00",17.33,"2021-05-07 10:45:30",15.88,15.9,"2021-05-07 10:00:30",15.86,"2021-05-07 10:37:00",17.85434,0,2.038,113.8,37.03,109,4.2,"2021-05-07 10:48:00",0,"2021-05-07 10:31:30",3.064,110.7,31.34,93,6.4,"2021-05-07 10:43:00",0.5,"2021-05-07 10:31:30",3.7,3.135
"2021-05-07 12:00:00",7248,30.79,"2021-05-07 11:09:00",13.18,13.47,"2021-05-07 11:24:00",0.001,"2021-05-07 11:08:00",970,31.36,33.4,"2021-05-07 11:52:00",30.42,"2021-05-07 11:33:00",50.33,52.47,"2021-05-07 11:28:30",47.25,"2021-05-07 11:55:00",37.2,38.65,"2021-05-07 12:00:00",35.52,"2021-05-07 11:01:30",32.66,33.32,"2021-05-07 11:59:30",32,"2021-05-07 11:00:30",31.79,32.03,"2021-05-07 11:58:30",31.65,"2021-05-07 11:00:30",31.37,31.43,"2021-05-07 11:11:30",31.31,"2021-05-07 11:55:00",31.88,32.01,"2021-05-07 11:05:00",31.74,"2021-05-07 11:47:30",31.68,31.83,"2021-05-07 11:04:00",31.59,"2021-05-07 11:30:30",11.12,11.33,"2021-05-07 11:59:30",10.88,"2021-05-07 11:00:30",14.29,14.4,"2021-05-07 11:59:30",14.19,"2021-05-07 11:00:30",19.88,19.91,"2021-05-07 11:54:00",19.86,"2021-05-07 11:01:30",16.38,16.39,"2021-05-07 11:06:00",16.37,"2021-05-07 11:37:00",17.33,17.35,"2021-05-07 11:12:00",17.31,"2021-05-07 11:22:00",15.86,15.88,"2021-05-07 11:02:00",15.85,"2021-05-07 11:52:00",19.00939,0,2.228,84.5,42.41,166,5.2,"2021-05-07 11:33:00",0,"2021-05-07 11:26:30",3.453,91.4,33.57,45,7,"2021-05-07 11:55:30",0.3,"2021-05-07 11:47:00",3.973,3.393
"2021-05-07 13:00:00",7249,31.3,"2021-05-07 12:00:30",13.41,18.91,"2021-05-07 12:11:30",0.157,"2021-05-07 12:30:30",969,33.21,34.32,"2021-05-07 12:57:00",32.07,"2021-05-07 12:06:00",45.84,49.56,"2021-05-07 12:06:30",43.26,"2021-05-07 12:57:30",39.79,40.68,"2021-05-07 12:59:30",38.6,"2021-05-07 12:00:30",34.06,34.71,"2021-05-07 12:55:00",33.29,"2021-05-07 12:00:30",32.22,32.47,"2021-05-07 12:51:30",31.93,"2021-05-07 12:01:30",31.38,31.49,"2021-05-07 12:58:00",31.32,"2021-05-07 12:28:30",31.8,31.88,"2021-05-07 12:08:30",31.72,"2021-05-07 12:49:30",31.66,31.73,"2021-05-07 12:00:30",31.59,"2021-05-07 12:47:00",11.49,11.63,"2021-05-07 12:59:30",11.33,"2021-05-07 12:00:30",14.51,14.64,"2021-05-07 13:00:00",14.39,"2021-05-07 12:01:30",19.95,20,"2021-05-07 12:59:30",19.91,"2021-05-07 12:00:30",16.38,16.39,"2021-05-07 12:54:00",16.37,"2021-05-07 12:01:00",17.31,17.33,"2021-05-07 12:07:00",17.3,"2021-05-07 12:50:30",15.84,15.86,"2021-05-07 12:06:00",15.83,"2021-05-07 12:54:30",16.26251,0,2.222,112.6,39.95,57,5.2,"2021-05-07 12:04:30",0.3,"2021-05-07 12:54:00",3.255,113,29.31,51,6.3,"2021-05-07 12:41:30",0.5,"2021-05-07 12:40:30",3.491,3.375
"2021-05-07 14:00:00",7250,33.28,"2021-05-07 13:47:30",13.41,18.48,"2021-05-07 13:46:30",0.152,"2021-05-07 13:30:30",969,34.1,35.12,"2021-05-07 13:41:30",32.93,"2021-05-07 13:09:00",42.54,45.45,"2021-05-07 13:07:30",40.66,"2021-05-07 13:42:30",40.95,41.42,"2021-05-07 13:58:00",40.58,"2021-05-07 13:00:30",35.39,35.99,"2021-05-07 14:00:00",34.73,"2021-05-07 13:01:00",32.8,33.12,"2021-05-07 14:00:00",32.47,"2021-05-07 13:01:00",31.54,31.63,"2021-05-07 13:57:00",31.36,"2021-05-07 13:03:30",31.8,31.85,"2021-05-07 13:03:00",31.72,"2021-05-07 13:09:30",31.65,31.73,"2021-05-07 13:59:30",31.54,"2021-05-07 13:50:00",11.67,11.74,"2021-05-07 13:58:30",11.62,"2021-05-07 13:01:00",14.74,14.84,"2021-05-07 14:00:00",14.63,"2021-05-07 13:03:00",20.06,20.12,"2021-05-07 13:58:00",20,"2021-05-07 13:00:30",16.39,16.41,"2021-05-07 13:59:00",16.37,"2021-05-07 13:09:30",17.3,17.31,"2021-05-07 13:01:00",17.29,"2021-05-07 13:34:30",15.83,15.84,"2021-05-07 13:01:30",15.81,"2021-05-07 13:55:00",15.43345,0,1.753,95.8,55.69,53,4.9,"2021-05-07 13:03:30",0,"2021-05-07 13:14:30",2.678,93.7,38.94,52,6.3,"2021-05-07 13:54:00",0,"2021-05-07 13:12:30",3.381,3.1
"2021-05-07 15:00:00",7251,32.52,"2021-05-07 14:36:00",13.37,19.03,"2021-05-07 14:59:00",0.121,"2021-05-07 14:20:00",968,34.35,35.98,"2021-05-07 14:56:30",32.91,"2021-05-07 14:42:30",41.05,42.95,"2021-05-07 14:01:00",39.4,"2021-05-07 14:20:00",41.89,42.22,"2021-05-07 14:42:30",41.37,"2021-05-07 14:00:30",36.44,36.93,"2021-05-07 14:58:30",35.93,"2021-05-07 14:00:30",33.45,33.78,"2021-05-07 14:58:30",33.08,"2021-05-07 14:04:00",31.73,31.86,"2021-05-07 14:59:00",31.55,"2021-05-07 14:10:30",31.79,31.88,"2021-05-07 14:05:00",31.7,"2021-05-07 14:39:00",31.64,31.73,"2021-05-07 14:38:30",31.48,"2021-05-07 14:26:30",11.79,11.82,"2021-05-07 14:36:30",11.73,"2021-05-07 14:05:00",14.93,15.01,"2021-05-07 14:59:00",14.84,"2021-05-07 14:00:30",20.18,20.26,"2021-05-07 14:59:00",20.12,"2021-05-07 14:01:00",16.43,16.46,"2021-05-07 14:58:00",16.4,"2021-05-07 14:13:00",17.3,17.32,"2021-05-07 15:00:00",17.29,"2021-05-07 14:02:30",15.82,15.83,"2021-05-07 14:19:30",15.8,"2021-05-07 14:16:00",13.24935,0,2.045,84.4,41.82,158,5.4,"2021-05-07 14:30:30",0,"2021-05-07 14:02:30",2.914,88.6,32.53,154,6,"2021-05-07 14:20:30",0,"2021-05-07 14:23:00",2.903,2.584
"2021-05-07 16:00:00",7252,35.53,"2021-05-07 15:03:30",13.36,17.94,"2021-05-07 15:34:30",0.14,"2021-05-07 15:39:00",968,33.59,34.25,"2021-05-07 15:22:00",32.97,"2021-05-07 15:47:00",40.36,42.08,"2021-05-07 15:09:00",38.02,"2021-05-07 15:29:30",41.67,42.05,"2021-05-07 15:01:30",41.15,"2021-05-07 15:55:30",37.31,37.7,"2021-05-07 15:59:00",36.89,"2021-05-07 15:00:30",34.1,34.41,"2021-05-07 16:00:00",33.72,"2021-05-07 15:00:30",32.03,32.23,"2021-05-07 15:56:30",31.83,"2021-05-07 15:02:00",31.85,31.99,"2021-05-07 15:30:00",31.72,"2021-05-07 15:05:30",31.65,31.73,"2021-05-07 15:31:00",31.56,"2021-05-07 15:01:30",11.73,11.8,"2021-05-07 15:00:30",11.63,"2021-05-07 15:59:30",15.08,15.13,"2021-05-07 15:54:30",15.01,"2021-05-07 15:01:00",20.32,20.39,"2021-05-07 15:58:00",20.25,"2021-05-07 15:02:30",16.48,16.51,"2021-05-07 15:52:00",16.45,"2021-05-07 15:03:00",17.31,17.33,"2021-05-07 15:33:00",17.29,"2021-05-07 15:54:00",15.81,15.83,"2021-05-07 15:07:00",15.8,"2021-05-07 15:02:30",7.702382,0,1.902,110.4,42.43,147,5.2,"2021-05-07 15:55:00",0,"2021-05-07 15:18:00",3.092,108.4,35.15,150,6.4,"2021-05-07 15:57:30",0.3,"2021-05-07 15:32:00",1.686,1.877
"2021-05-07 17:00:00",7253,36.5,"2021-05-07 16:07:30",13.21,13.27,"2021-05-07 16:58:30",0.001,"2021-05-07 16:38:30",968,33.81,34.92,"2021-05-07 16:16:30",32.68,"2021-05-07 16:59:00",40.89,42.83,"2021-05-07 16:28:00",38.65,"2021-05-07 16:04:00",40.39,41.18,"2021-05-07 16:00:30",39.53,"2021-05-07 16:59:00",37.73,37.81,"2021-05-07 16:44:30",37.63,"2021-05-07 16:01:00",34.65,34.93,"2021-05-07 16:51:30",34.33,"2021-05-07 16:01:00",32.36,32.63,"2021-05-07 16:59:30",32.16,"2021-05-07 16:05:00",32,32.06,"2021-05-07 16:05:30",31.9,"2021-05-07 16:32:00",31.67,31.75,"2021-05-07 16:23:30",31.6,"2021-05-07 16:02:30",11.51,11.63,"2021-05-07 16:02:30",11.35,"2021-05-07 17:00:00",15.16,15.18,"2021-05-07 16:45:00",15.12,"2021-05-07 16:01:00",20.44,20.51,"2021-05-07 16:59:30",20.38,"2021-05-07 16:02:30",16.54,16.58,"2021-05-07 16:54:30",16.51,"2021-05-07 16:00:30",17.32,17.35,"2021-05-07 16:55:00",17.29,"2021-05-07 16:01:30",15.82,15.83,"2021-05-07 16:59:00",15.8,"2021-05-07 16:04:00",2.691696,0,2.144,110.4,27.14,76,5.3,"2021-05-07 16:01:00",0.3,"2021-05-07 16:38:00",3.342,112.3,19.52,95,6.7,"2021-05-07 16:04:00",1,"2021-05-07 16:38:30",0.614,1.037
"2021-05-07 18:00:00",7254,40.5,"2021-05-07 17:00:30",12.93,0.365,"2021-05-07 18:00:00",0,"2021-05-07 17:34:00",969,32.73,33.8,"2021-05-07 17:04:30",31.87,"2021-05-07 17:30:00",43.97,46.8,"2021-05-07 17:59:30",41.49,"2021-05-07 17:01:30",38.36,39.44,"2021-05-07 17:02:00",37.16,"2021-05-07 17:59:30",37.69,37.8,"2021-05-07 17:02:00",37.52,"2021-05-07 17:47:30",35.05,35.25,"2021-05-07 17:56:00",34.85,"2021-05-07 17:06:00",32.73,32.86,"2021-05-07 17:41:30",32.55,"2021-05-07 17:02:00",32.14,32.27,"2021-05-07 17:50:30",31.98,"2021-05-07 17:01:30",31.68,31.75,"2021-05-07 17:10:00",31.61,"2021-05-07 17:40:00",11.18,11.36,"2021-05-07 17:01:30",11.02,"2021-05-07 17:58:00",15.16,15.18,"2021-05-07 17:04:30",15.13,"2021-05-07 17:57:30",20.55,20.6,"2021-05-07 17:54:30",20.49,"2021-05-07 17:01:00",16.6,16.64,"2021-05-07 18:00:00",16.56,"2021-05-07 17:01:30",17.35,17.38,"2021-05-07 17:59:30",17.33,"2021-05-07 17:22:00",15.84,15.86,"2021-05-07 18:00:00",15.81,"2021-05-07 17:01:30",0.2083428,0,1.323,109.3,26.41,132,3.3,"2021-05-07 17:29:00",0.3,"2021-05-07 17:53:00",2.335,105.5,16.54,128,4.9,"2021-05-07 17:14:30",0.5,"2021-05-07 17:51:30",0.048,0.229
"2021-05-07 19:00:00",7255,45.09,"2021-05-07 19:00:00",12.89,0.05,"2021-05-07 19:00:00",0,"2021-05-07 18:00:30",969,31.07,32.26,"2021-05-07 18:12:00",30.04,"2021-05-07 18:55:30",47.75,48.87,"2021-05-07 18:30:00",46.54,"2021-05-07 18:06:30",36.34,37.16,"2021-05-07 18:00:30",35.56,"2021-05-07 18:59:00",37.24,37.52,"2021-05-07 18:00:30",36.89,"2021-05-07 18:56:30",35.27,35.37,"2021-05-07 18:50:30",35.2,"2021-05-07 18:05:30",33.02,33.26,"2021-05-07 18:58:30",32.8,"2021-05-07 18:05:00",32.29,32.46,"2021-05-07 18:42:30",32.13,"2021-05-07 18:14:30",31.74,31.89,"2021-05-07 18:52:00",31.59,"2021-05-07 18:01:00",10.87,11.01,"2021-05-07 18:00:30",10.75,"2021-05-07 18:57:30",15.09,15.14,"2021-05-07 18:01:00",15.04,"2021-05-07 18:59:00",20.61,20.64,"2021-05-07 18:59:30",20.58,"2021-05-07 18:00:30",16.67,16.7,"2021-05-07 18:53:30",16.64,"2021-05-07 18:01:00",17.39,17.41,"2021-05-07 18:53:30",17.37,"2021-05-07 18:01:00",15.86,15.88,"2021-05-07 18:35:00",15.84,"2021-05-07 18:12:00",0.0006484347,0,1.348,140.9,19.78,132,2.6,"2021-05-07 18:07:00",0.3,"2021-05-07 18:02:30",2.364,134.3,12.58,135,3.5,"2021-05-07 18:55:00",0.9,"2021-05-07 18:00:30",0.019,0
"2021-05-07 20:00:00",7256,44.64,"2021-05-07 19:52:30",12.87,0.047,"2021-05-07 20:00:00",0,"2021-05-07 19:00:30",970,30.33,31.52,"2021-05-07 19:11:00",29.9,"2021-05-07 19:59:00",49.06,50.06,"2021-05-07 19:02:00",48.28,"2021-05-07 19:16:30",35.13,35.6,"2021-05-07 19:00:30",34.69,"2021-05-07 19:53:30",36.64,36.95,"2021-05-07 19:01:00",36.26,"2021-05-07 20:00:00",35.31,35.42,"2021-05-07 19:45:30",35.23,"2021-05-07 19:35:30",33.27,33.43,"2021-05-07 19:58:00",33.17,"2021-05-07 19:01:30",32.46,32.63,"2021-05-07 19:51:30",32.34,"2021-05-07 19:03:00",31.86,31.96,"2021-05-07 19:41:00",31.78,"2021-05-07 19:01:30",10.66,10.75,"2021-05-07 19:00:30",10.58,"2021-05-07 19:59:00",14.99,15.05,"2021-05-07 19:01:00",14.94,"2021-05-07 19:53:00",20.63,20.65,"2021-05-07 19:45:00",20.62,"2021-05-07 19:02:30",16.71,16.74,"2021-05-07 19:51:00",16.68,"2021-05-07 19:00:30",17.42,17.44,"2021-05-07 19:43:30",17.4,"2021-05-07 19:00:30",15.88,15.9,"2021-05-07 19:50:30",15.86,"2021-05-07 19:01:00",0.000604541,0,1.355,114.1,22.95,105,2.9,"2021-05-07 19:33:30",0.3,"2021-05-07 19:49:30",2.365,115.5,17.78,104,5,"2021-05-07 19:34:00",0.7,"2021-05-07 19:51:00",0.017,0
"2021-05-07 21:00:00",7257,44.59,"2021-05-07 20:16:00",12.86,0.046,"2021-05-07 20:51:30",0,"2021-05-07 20:00:30",971,30.47,31.18,"2021-05-07 20:19:30",29.77,"2021-05-07 20:14:00",52.22,55.29,"2021-05-07 20:58:00",48.72,"2021-05-07 20:05:00",34.32,34.77,"2021-05-07 20:01:00",33.88,"2021-05-07 20:59:00",36.08,36.34,"2021-05-07 20:07:00",35.84,"2021-05-07 20:55:30",35.26,35.34,"2021-05-07 20:31:30",35.07,"2021-05-07 20:59:00",33.45,33.5,"2021-05-07 21:00:00",33.35,"2021-05-07 20:03:00",32.6,32.69,"2021-05-07 20:10:00",32.53,"2021-05-07 20:35:30",31.92,32.09,"2021-05-07 20:56:30",31.82,"2021-05-07 20:01:30",10.51,10.58,"2021-05-07 20:07:30",10.43,"2021-05-07 20:57:30",14.89,14.95,"2021-05-07 20:00:30",14.83,"2021-05-07 20:57:00",20.62,20.64,"2021-05-07 20:06:30",20.6,"2021-05-07 20:41:30",16.74,16.76,"2021-05-07 20:52:00",16.72,"2021-05-07 20:04:30",17.46,17.49,"2021-05-07 20:48:00",17.43,"2021-05-07 20:01:00",15.91,15.93,"2021-05-07 20:57:00",15.89,"2021-05-07 20:06:00",0.0004668573,0,1.573,129.1,14.43,122,4.4,"2021-05-07 20:05:30",0.3,"2021-05-07 20:58:30",2.596,125.9,13.34,110,6.3,"2021-05-07 20:05:00",1.3,"2021-05-07 20:44:30",0.022,0
"2021-05-07 22:00:00",7258,45.48,"2021-05-07 21:38:00",12.84,0.045,"2021-05-07 21:51:00",0,"2021-05-07 21:00:30",971,29.95,30.29,"2021-05-07 21:12:00",28.97,"2021-05-07 21:52:30",58.45,62.83,"2021-05-07 22:00:00",55.15,"2021-05-07 21:00:30",33.37,33.82,"2021-05-07 21:01:00",32.96,"2021-05-07 21:56:30",35.56,35.92,"2021-05-07 21:01:30",35.21,"2021-05-07 21:53:00",35.09,35.24,"2021-05-07 21:03:00",35.02,"2021-05-07 21:36:00",33.51,33.63,"2021-05-07 21:53:30",33.38,"2021-05-07 21:11:00",32.72,32.84,"2021-05-07 21:38:30",32.55,"2021-05-07 21:04:30",32.06,32.15,"2021-05-07 21:19:30",31.95,"2021-05-07 21:07:00",10.35,10.43,"2021-05-07 21:00:30",10.29,"2021-05-07 21:57:30",14.79,14.85,"2021-05-07 21:03:00",14.74,"2021-05-07 22:00:00",20.59,20.62,"2021-05-07 21:05:00",20.55,"2021-05-07 21:58:00",16.76,16.78,"2021-05-07 21:50:30",16.75,"2021-05-07 21:06:30",17.49,17.51,"2021-05-07 21:27:00",17.48,"2021-05-07 21:23:00",15.93,15.95,"2021-05-07 21:47:00",15.91,"2021-05-07 21:01:30",0.0005546628,0,2.452,133,19.49,141,4.9,"2021-05-07 21:14:00",0.8,"2021-05-07 21:04:00",4.333,131.5,13.68,142,7.1,"2021-05-07 21:21:00",1.7,"2021-05-07 21:04:30",0.038,0
"2021-05-07 23:00:00",7259,46.11,"2021-05-07 22:01:00",12.81,0.044,"2021-05-07 22:51:00",0,"2021-05-07 22:00:30",971,28.44,29.36,"2021-05-07 22:00:30",26.86,"2021-05-07 22:58:00",65.41,67.18,"2021-05-07 22:45:00",62.58,"2021-05-07 22:01:00",32.54,32.96,"2021-05-07 22:00:30",32.14,"2021-05-07 22:53:30",35.06,35.32,"2021-05-07 22:00:30",34.83,"2021-05-07 22:45:30",34.94,35.15,"2021-05-07 22:02:30",34.81,"2021-05-07 22:47:00",33.6,33.69,"2021-05-07 22:18:00",33.49,"2021-05-07 22:10:00",32.8,32.95,"2021-05-07 22:59:30",32.74,"2021-05-07 22:01:30",32.09,32.26,"2021-05-07 22:51:30",32.01,"2021-05-07 22:26:00",10.22,10.29,"2021-05-07 22:01:30",10.15,"2021-05-07 23:00:00",14.69,14.75,"2021-05-07 22:01:30",14.64,"2021-05-07 22:58:30",20.55,20.57,"2021-05-07 22:00:30",20.52,"2021-05-07 22:45:00",16.76,16.78,"2021-05-07 22:25:30",16.76,"2021-05-07 22:00:30",17.51,17.53,"2021-05-07 22:51:00",17.49,"2021-05-07 22:02:00",15.96,15.97,"2021-05-07 22:49:30",15.94,"2021-05-07 22:00:30",0.0006603356,0,2.19,132.9,17.37,123,4.3,"2021-05-07 22:09:30",0.5,"2021-05-07 22:14:00",3.679,129.3,14.21,156,6.8,"2021-05-07 22:54:30",1.3,"2021-05-07 22:32:00",0.023,0
"2021-05-08 00:00:00",7260,47.87,"2021-05-07 23:01:30",12.79,0.044,"2021-05-07 23:54:30",0,"2021-05-07 23:00:30",971,26.38,26.89,"2021-05-07 23:03:30",25.97,"2021-05-07 23:57:30",68.03,69.88,"2021-05-08 00:00:00",66.01,"2021-05-07 23:00:30",31.71,32.14,"2021-05-07 23:00:30",31.31,"2021-05-07 23:54:30",34.58,34.86,"2021-05-07 23:02:00",34.2,"2021-05-08 00:00:00",34.73,34.91,"2021-05-07 23:04:00",34.59,"2021-05-07 23:56:00",33.54,33.66,"2021-05-07 23:07:30",33.43,"2021-05-07 23:54:00",32.93,33.05,"2021-05-07 23:30:30",32.82,"2021-05-07 23:03:30",32.22,32.38,"2021-05-07 23:41:00",32.06,"2021-05-07 23:08:30",10.09,10.15,"2021-05-07 23:00:30",10.02,"2021-05-08 00:00:00",14.59,14.66,"2021-05-07 23:02:00",14.54,"2021-05-07 23:56:00",20.5,20.53,"2021-05-07 23:02:00",20.46,"2021-05-07 23:57:30",16.76,16.78,"2021-05-07 23:05:30",16.75,"2021-05-07 23:52:30",17.52,17.54,"2021-05-07 23:06:30",17.51,"2021-05-07 23:26:30",15.97,16,"2021-05-07 23:43:00",15.95,"2021-05-07 23:10:00",0.0008124894,0,2.417,144.1,19.52,162,5.8,"2021-05-07 23:24:00",1,"2021-05-07 23:13:00",4.108,139.2,11.48,136,6.8,"2021-05-07 23:26:30",1.8,"2021-05-07 23:51:30",0.021,0
"2021-05-08 01:00:00",7261,49.12,"2021-05-08 00:00:30",12.78,0.044,"2021-05-08 00:31:00",0,"2021-05-08 00:00:30",971,25.98,27.06,"2021-05-08 00:48:30",25.38,"2021-05-08 00:40:30",72.36,75.85,"2021-05-08 00:59:00",69.36,"2021-05-08 00:00:30",30.96,31.33,"2021-05-08 00:00:30",30.63,"2021-05-08 01:00:00",34.08,34.33,"2021-05-08 00:01:00",33.78,"2021-05-08 00:55:00",34.49,34.72,"2021-05-08 00:03:00",34.3,"2021-05-08 00:58:00",33.47,33.55,"2021-05-08 00:00:30",33.43,"2021-05-08 00:06:00",32.97,33.05,"2021-05-08 00:16:00",32.92,"2021-05-08 00:02:00",32.27,32.34,"2021-05-08 00:07:30",32.22,"2021-05-08 00:09:30",9.97,10.02,"2021-05-08 00:00:30",9.9,"2021-05-08 00:57:30",14.5,14.55,"2021-05-08 00:00:30",14.45,"2021-05-08 01:00:00",20.45,20.48,"2021-05-08 00:04:00",20.41,"2021-05-08 00:48:00",16.75,16.77,"2021-05-08 00:05:00",16.74,"2021-05-08 01:00:00",17.53,17.54,"2021-05-08 00:58:30",17.51,"2021-05-08 00:04:30",15.99,16.01,"2021-05-08 00:58:00",15.97,"2021-05-08 00:05:30",0.0008018115,0,1.747,130.1,18.19,173,3.7,"2021-05-08 00:38:00",0.4,"2021-05-08 00:27:00",3.083,128.2,14.39,125,6.2,"2021-05-08 00:59:30",1.4,"2021-05-08 00:50:00",0.006,0
"2021-05-08 02:00:00",7262,49.99,"2021-05-08 01:07:00",12.78,0.044,"2021-05-08 01:36:00",0,"2021-05-08 01:00:30",971,26.6,27.03,"2021-05-08 01:04:30",25.42,"2021-05-08 01:55:00",77.45,79.2,"2021-05-08 02:00:00",75.21,"2021-05-08 01:00:30",30.35,30.67,"2021-05-08 01:01:30",30.03,"2021-05-08 02:00:00",33.61,33.89,"2021-05-08 01:01:30",33.38,"2021-05-08 01:58:00",34.25,34.34,"2021-05-08 01:01:00",34.04,"2021-05-08 01:59:30",33.4,33.48,"2021-05-08 01:00:30",33.22,"2021-05-08 01:51:00",32.99,33.06,"2021-05-08 01:52:00",32.92,"2021-05-08 01:04:00",32.26,32.34,"2021-05-08 01:56:30",32.23,"2021-05-08 01:01:00",9.86,9.91,"2021-05-08 01:01:30",9.81,"2021-05-08 01:54:30",14.41,14.46,"2021-05-08 01:01:00",14.36,"2021-05-08 01:58:30",20.39,20.44,"2021-05-08 01:01:00",20.35,"2021-05-08 01:59:00",16.74,16.76,"2021-05-08 01:04:30",16.72,"2021-05-08 01:58:30",17.54,17.55,"2021-05-08 01:46:00",17.53,"2021-05-08 01:02:00",16.01,16.02,"2021-05-08 01:44:00",16,"2021-05-08 01:05:30",0.0007337025,0,1.583,137.8,17.04,138,3.4,"2021-05-08 01:01:30",0.5,"2021-05-08 01:55:30",2.739,136.7,12.83,127,5.1,"2021-05-08 01:01:00",1.3,"2021-05-08 01:09:30",0,0
"2021-05-08 03:00:00",7263,50.59,"2021-05-08 02:00:30",12.76,0.044,"2021-05-08 02:37:30",0,"2021-05-08 02:00:30",970,26.12,26.39,"2021-05-08 02:00:30",24.26,"2021-05-08 02:34:00",80.9,83.3,"2021-05-08 02:56:00",78.55,"2021-05-08 02:00:30",29.79,30.14,"2021-05-08 02:01:00",29.51,"2021-05-08 02:49:30",33.17,33.42,"2021-05-08 02:01:00",32.95,"2021-05-08 02:58:30",33.99,34.13,"2021-05-08 02:03:00",33.84,"2021-05-08 02:56:30",33.25,33.34,"2021-05-08 02:04:30",33.17,"2021-05-08 02:25:00",32.98,33.05,"2021-05-08 02:16:30",32.94,"2021-05-08 02:40:30",32.28,32.34,"2021-05-08 02:16:00",32.23,"2021-05-08 02:29:00",9.76,9.81,"2021-05-08 02:00:30",9.71,"2021-05-08 02:59:00",14.32,14.37,"2021-05-08 02:04:00",14.26,"2021-05-08 03:00:00",20.33,20.36,"2021-05-08 02:01:30",20.29,"2021-05-08 02:54:30",16.72,16.74,"2021-05-08 02:00:30",16.69,"2021-05-08 02:57:30",17.54,17.55,"2021-05-08 02:04:30",17.52,"2021-05-08 02:59:00",16.02,16.03,"2021-05-08 02:53:30",16.01,"2021-05-08 02:00:30",0.0007525473,0,1.118,135.6,18.31,108,2.1,"2021-05-08 02:10:00",0.5,"2021-05-08 02:34:30",1.957,127.9,11.39,113,3.6,"2021-05-08 02:57:00",1,"2021-05-08 02:01:30",-0.008,0
"2021-05-08 04:00:00",7264,51.3,"2021-05-08 03:34:30",12.73,0.043,"2021-05-08 03:57:00",0,"2021-05-08 03:00:30",971,24.49,26.27,"2021-05-08 03:11:00",23.73,"2021-05-08 03:58:00",81.7,83.5,"2021-05-08 03:05:30",79.99,"2021-05-08 03:30:30",29.29,29.61,"2021-05-08 03:02:30",29,"2021-05-08 03:58:30",32.75,32.98,"2021-05-08 03:00:30",32.58,"2021-05-08 03:58:00",33.72,33.93,"2021-05-08 03:03:30",33.47,"2021-05-08 03:58:30",33.15,33.28,"2021-05-08 03:07:30",33.01,"2021-05-08 03:43:00",32.97,33.06,"2021-05-08 03:21:00",32.89,"2021-05-08 03:46:00",32.27,32.37,"2021-05-08 03:14:30",32.23,"2021-05-08 03:02:30",9.67,9.71,"2021-05-08 03:00:30",9.62,"2021-05-08 03:57:00",14.23,14.28,"2021-05-08 03:01:30",14.18,"2021-05-08 04:00:00",20.27,20.3,"2021-05-08 03:01:30",20.23,"2021-05-08 04:00:00",16.69,16.71,"2021-05-08 03:00:30",16.67,"2021-05-08 03:59:30",17.53,17.54,"2021-05-08 03:02:00",17.52,"2021-05-08 03:26:00",16.03,16.04,"2021-05-08 03:13:30",16.01,"2021-05-08 03:08:00",0.0008663546,0,1.435,123.9,20.72,139,2.7,"2021-05-08 03:29:00",0.3,"2021-05-08 03:15:30",2.636,118,16.87,139,4.4,"2021-05-08 03:35:30",0.9,"2021-05-08 03:19:30",-0.006,0
"2021-05-08 05:00:00",7265,51.67,"2021-05-08 04:02:00",12.7,0.043,"2021-05-08 04:44:00",0,"2021-05-08 04:00:30",971,23.46,23.79,"2021-05-08 04:02:30",23.31,"2021-05-08 04:58:00",82.3,83,"2021-05-08 05:00:00",81.5,"2021-05-08 04:32:00",28.83,29.09,"2021-05-08 04:01:30",28.54,"2021-05-08 04:54:00",32.35,32.61,"2021-05-08 04:01:30",32.16,"2021-05-08 04:50:30",33.44,33.54,"2021-05-08 04:03:00",33.25,"2021-05-08 04:59:30",32.99,33.08,"2021-05-08 04:04:00",32.75,"2021-05-08 04:57:30",32.92,33.01,"2021-05-08 04:08:00",32.81,"2021-05-08 04:51:30",32.27,32.38,"2021-05-08 04:41:30",32.23,"2021-05-08 04:00:30",9.59,9.64,"2021-05-08 04:01:00",9.56,"2021-05-08 04:57:00",14.16,14.2,"2021-05-08 04:06:00",14.11,"2021-05-08 04:59:30",20.21,20.25,"2021-05-08 04:02:30",20.18,"2021-05-08 04:59:00",16.66,16.68,"2021-05-08 04:00:30",16.64,"2021-05-08 04:53:00",17.52,17.54,"2021-05-08 04:44:30",17.51,"2021-05-08 04:10:00",16.03,16.04,"2021-05-08 04:32:30",16.02,"2021-05-08 04:41:00",0.0007543154,0,1.655,132.7,20.61,154,3.5,"2021-05-08 04:48:00",0.7,"2021-05-08 04:12:30",2.882,127.6,15.53,136,4.8,"2021-05-08 04:43:00",1.2,"2021-05-08 04:28:00",-0.005,0
"2021-05-08 06:00:00",7266,51.82,"2021-05-08 06:00:00",12.7,0.046,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",972,23.59,25.11,"2021-05-08 05:11:00",22.95,"2021-05-08 05:36:00",84.6,85.6,"2021-05-08 05:11:00",83.2,"2021-05-08 05:15:30",28.42,28.58,"2021-05-08 05:00:30",28.17,"2021-05-08 05:59:30",31.95,32.19,"2021-05-08 05:01:00",31.79,"2021-05-08 05:43:00",33.18,33.3,"2021-05-08 05:00:30",33.04,"2021-05-08 06:00:00",32.83,32.89,"2021-05-08 05:02:30",32.74,"2021-05-08 05:58:00",32.8,32.9,"2021-05-08 05:04:30",32.74,"2021-05-08 05:13:30",32.27,32.36,"2021-05-08 05:23:30",32.23,"2021-05-08 05:00:30",9.52,9.56,"2021-05-08 05:00:30",9.48,"2021-05-08 05:57:00",14.08,14.12,"2021-05-08 05:07:30",14.05,"2021-05-08 05:58:30",20.15,20.18,"2021-05-08 05:01:00",20.12,"2021-05-08 05:58:30",16.63,16.65,"2021-05-08 05:00:30",16.6,"2021-05-08 05:51:30",17.52,17.54,"2021-05-08 05:07:30",17.5,"2021-05-08 05:55:30",16.03,16.04,"2021-05-08 05:02:00",16.02,"2021-05-08 05:03:00",0.06083279,0,2.153,156.7,15.18,164,4.4,"2021-05-08 05:28:00",0.9,"2021-05-08 05:27:30",3.772,155.9,10.03,179,6.3,"2021-05-08 05:55:00",2.1,"2021-05-08 05:49:00",0.003,0.001
"2021-05-08 07:00:00",7267,45.3,"2021-05-08 06:54:00",12.72,12.74,"2021-05-08 06:01:30",0.031,"2021-05-08 06:01:00",972,25.76,26.93,"2021-05-08 07:00:00",24.21,"2021-05-08 06:14:30",79.56,86,"2021-05-08 06:07:30",75.05,"2021-05-08 07:00:00",28.17,28.22,"2021-05-08 06:02:30",28.11,"2021-05-08 06:45:00",31.61,31.79,"2021-05-08 06:00:30",31.4,"2021-05-08 06:56:30",32.92,33.1,"2021-05-08 06:00:30",32.76,"2021-05-08 06:55:30",32.67,32.84,"2021-05-08 06:01:00",32.56,"2021-05-08 06:55:00",32.77,32.84,"2021-05-08 06:04:30",32.7,"2021-05-08 06:58:00",32.27,32.36,"2021-05-08 06:07:00",32.23,"2021-05-08 06:07:30",9.47,9.49,"2021-05-08 06:00:30",9.46,"2021-05-08 06:50:00",14.01,14.05,"2021-05-08 06:05:30",13.98,"2021-05-08 06:48:30",20.09,20.12,"2021-05-08 06:03:30",20.06,"2021-05-08 06:55:00",16.6,16.62,"2021-05-08 06:00:30",16.57,"2021-05-08 06:59:00",17.5,17.52,"2021-05-08 06:00:30",17.48,"2021-05-08 06:58:30",16.03,16.04,"2021-05-08 06:01:00",16.01,"2021-05-08 06:39:00",2.46718,0,2.454,153.4,16.74,158,5,"2021-05-08 07:00:00",0.8,"2021-05-08 06:17:00",4.203,150.8,13.58,145,7,"2021-05-08 06:33:00",1.9,"2021-05-08 06:06:30",0.457,0.306
"2021-05-08 08:00:00",7268,38.05,"2021-05-08 08:00:00",13.16,15.21,"2021-05-08 07:02:30",0.229,"2021-05-08 07:01:00",973,26.3,28.8,"2021-05-08 08:00:00",25.04,"2021-05-08 07:17:00",71.47,75.63,"2021-05-08 07:02:30",66.6,"2021-05-08 07:59:30",28.47,28.99,"2021-05-08 07:57:00",28.15,"2021-05-08 07:12:30",31.32,31.4,"2021-05-08 07:01:00",31.17,"2021-05-08 07:47:30",32.66,32.8,"2021-05-08 07:00:30",32.47,"2021-05-08 07:57:00",32.5,32.65,"2021-05-08 07:09:30",32.37,"2021-05-08 07:39:00",32.68,32.8,"2021-05-08 07:00:30",32.53,"2021-05-08 07:45:00",32.26,32.34,"2021-05-08 07:37:00",32.23,"2021-05-08 07:00:30",9.5,9.57,"2021-05-08 07:59:30",9.47,"2021-05-08 07:00:30",13.96,13.99,"2021-05-08 07:00:30",13.94,"2021-05-08 07:53:30",20.03,20.07,"2021-05-08 07:01:00",20,"2021-05-08 07:51:00",16.56,16.58,"2021-05-08 07:05:30",16.54,"2021-05-08 07:53:30",17.49,17.5,"2021-05-08 07:04:30",17.47,"2021-05-08 07:28:30",16.01,16.03,"2021-05-08 07:01:00",16,"2021-05-08 07:52:30",7.649927,0,2.856,139.2,20.62,120,5.9,"2021-05-08 07:28:00",0.9,"2021-05-08 08:00:00",4.855,137.2,17.67,169,8.1,"2021-05-08 07:15:00",1.5,"2021-05-08 07:33:30",1.446,1.125
"2021-05-08 09:00:00",7269,34.22,"2021-05-08 09:00:00",13.26,13.8,"2021-05-08 08:14:30",0.001,"2021-05-08 08:11:00",973,27.27,28.43,"2021-05-08 08:59:00",26.34,"2021-05-08 08:02:00",63.56,67.05,"2021-05-08 08:14:30",59.5,"2021-05-08 08:56:00",29.87,30.95,"2021-05-08 09:00:00",28.93,"2021-05-08 08:01:00",31.25,31.37,"2021-05-08 08:47:00",31.17,"2021-05-08 08:01:00",32.44,32.55,"2021-05-08 08:00:30",32.27,"2021-05-08 08:55:00",32.34,32.44,"2021-05-08 08:15:00",32.18,"2021-05-08 08:57:00",32.59,32.67,"2021-05-08 08:32:30",32.53,"2021-05-08 08:15:00",32.27,32.36,"2021-05-08 08:44:00",32.23,"2021-05-08 08:00:30",9.68,9.84,"2021-05-08 08:58:30",9.57,"2021-05-08 08:00:30",13.94,13.95,"2021-05-08 08:02:00",13.92,"2021-05-08 08:40:00",19.97,20.01,"2021-05-08 08:00:30",19.94,"2021-05-08 08:52:00",16.52,16.55,"2021-05-08 08:00:30",16.51,"2021-05-08 08:34:30",17.46,17.48,"2021-05-08 08:01:30",17.44,"2021-05-08 08:54:30",15.98,16.01,"2021-05-08 08:01:30",15.97,"2021-05-08 08:37:30",13.04541,0,2.962,143.7,22.86,143,6.2,"2021-05-08 08:57:00",1.2,"2021-05-08 08:13:00",4.878,142.6,18.09,135,8.1,"2021-05-08 08:56:00",0.9,"2021-05-08 08:18:30",2.506,1.953
"2021-05-08 10:00:00",7270,32.13,"2021-05-08 09:42:00",13.23,13.45,"2021-05-08 09:54:00",0.001,"2021-05-08 09:02:30",973,31.22,32.8,"2021-05-08 09:24:30",29.46,"2021-05-08 09:27:00",57.06,62.53,"2021-05-08 09:06:30",54.39,"2021-05-08 10:00:00",32.32,33.71,"2021-05-08 10:00:00",30.92,"2021-05-08 09:02:30",31.61,32,"2021-05-08 09:58:30",31.37,"2021-05-08 09:00:30",32.27,32.35,"2021-05-08 09:01:30",32.27,"2021-05-08 09:01:00",32.18,32.26,"2021-05-08 09:05:30",32.05,"2021-05-08 09:54:00",32.57,32.65,"2021-05-08 09:26:00",32.48,"2021-05-08 09:58:00",32.26,32.32,"2021-05-08 09:05:00",32.17,"2021-05-08 09:37:30",10.02,10.2,"2021-05-08 09:59:00",9.84,"2021-05-08 09:00:30",13.98,14.03,"2021-05-08 09:54:00",13.94,"2021-05-08 09:01:00",19.92,19.95,"2021-05-08 09:02:00",19.9,"2021-05-08 09:59:30",16.49,16.51,"2021-05-08 09:00:30",16.46,"2021-05-08 09:55:30",17.43,17.45,"2021-05-08 09:13:30",17.41,"2021-05-08 09:49:00",15.96,15.98,"2021-05-08 09:05:30",15.94,"2021-05-08 09:56:30",15.25796,0,2.685,144.3,27.4,153,5.9,"2021-05-08 09:11:30",0.5,"2021-05-08 09:34:30",4.293,142.7,21.23,140,8.7,"2021-05-08 09:13:30",0,"2021-05-08 09:35:30",3.149,2.624
"2021-05-08 11:00:00",7271,30.21,"2021-05-08 10:59:30",13.2,18.42,"2021-05-08 10:22:00",0.001,"2021-05-08 10:07:30",972,32.5,34.4,"2021-05-08 10:43:00",30.81,"2021-05-08 10:10:00",50.49,56.03,"2021-05-08 10:00:30",45.71,"2021-05-08 11:00:00",35.04,36.6,"2021-05-08 11:00:00",33.71,"2021-05-08 10:00:30",32.41,32.85,"2021-05-08 10:59:30",31.98,"2021-05-08 10:01:30",32.3,32.47,"2021-05-08 10:58:00",32.25,"2021-05-08 10:09:30",32.01,32.13,"2021-05-08 10:15:00",31.95,"2021-05-08 10:53:00",32.44,32.61,"2021-05-08 10:02:30",32.32,"2021-05-08 10:27:30",32.18,32.31,"2021-05-08 10:20:30",32.03,"2021-05-08 10:42:00",10.39,10.62,"2021-05-08 11:00:00",10.2,"2021-05-08 10:00:30",14.1,14.18,"2021-05-08 10:58:30",14.03,"2021-05-08 10:00:30",19.91,19.92,"2021-05-08 10:48:30",19.9,"2021-05-08 10:18:00",16.46,16.48,"2021-05-08 10:03:00",16.45,"2021-05-08 10:53:00",17.41,17.42,"2021-05-08 10:00:30",17.39,"2021-05-08 10:49:00",15.94,15.95,"2021-05-08 10:10:30",15.92,"2021-05-08 10:40:00",19.27259,0,2.532,136.1,29.68,160,5.4,"2021-05-08 10:09:00",0.3,"2021-05-08 10:43:00",3.885,131.2,25.01,157,8.7,"2021-05-08 10:53:00",1,"2021-05-08 10:32:00",4.061,3.123
"2021-05-08 12:00:00",7272,29.95,"2021-05-08 11:04:30",13.17,13.68,"2021-05-08 11:56:30",0.001,"2021-05-08 11:13:00",971,32.65,34.48,"2021-05-08 11:21:00",31.61,"2021-05-08 11:34:00",44.36,47.55,"2021-05-08 11:00:30",42.16,"2021-05-08 11:40:30",38.17,39.64,"2021-05-08 11:59:30",36.53,"2021-05-08 11:00:30",33.54,34.22,"2021-05-08 12:00:00",32.87,"2021-05-08 11:00:30",32.56,32.68,"2021-05-08 11:38:30",32.37,"2021-05-08 11:02:00",31.99,32.06,"2021-05-08 11:51:30",31.95,"2021-05-08 11:10:30",32.4,32.48,"2021-05-08 11:00:30",32.32,"2021-05-08 11:27:30",32.08,32.2,"2021-05-08 11:01:00",32.01,"2021-05-08 11:11:30",10.83,11.02,"2021-05-08 12:00:00",10.62,"2021-05-08 11:01:00",14.28,14.4,"2021-05-08 11:59:00",14.18,"2021-05-08 11:01:30",19.93,19.96,"2021-05-08 11:59:00",19.9,"2021-05-08 11:01:30",16.44,16.45,"2021-05-08 11:00:30",16.42,"2021-05-08 11:45:30",17.38,17.4,"2021-05-08 11:07:30",17.35,"2021-05-08 11:59:30",15.92,15.94,"2021-05-08 11:05:30",15.9,"2021-05-08 11:59:30",19.84102,0,2.872,145.5,29.33,66,6.5,"2021-05-08 11:02:30",0.4,"2021-05-08 11:52:00",4.448,136.6,21.53,103,8.3,"2021-05-08 11:02:30",2,"2021-05-08 11:01:30",4.164,3.397
"2021-05-08 13:00:00",7273,31.13,"2021-05-08 12:56:30",13.17,16.42,"2021-05-08 12:03:30",0.001,"2021-05-08 12:03:00",970,32.79,33.65,"2021-05-08 12:59:00",32.04,"2021-05-08 12:13:00",40.86,44.07,"2021-05-08 12:00:30",37.74,"2021-05-08 12:47:00",40.55,41.4,"2021-05-08 12:59:30",39.6,"2021-05-08 12:02:00",34.89,35.58,"2021-05-08 13:00:00",34.22,"2021-05-08 12:04:00",32.95,33.3,"2021-05-08 12:59:30",32.66,"2021-05-08 12:01:00",31.99,32.05,"2021-05-08 12:57:00",31.95,"2021-05-08 12:14:00",32.34,32.46,"2021-05-08 12:16:00",32.24,"2021-05-08 12:37:30",32.08,32.17,"2021-05-08 12:19:00",32.01,"2021-05-08 12:08:30",11.17,11.3,"2021-05-08 13:00:00",11.03,"2021-05-08 12:00:30",14.51,14.64,"2021-05-08 13:00:00",14.39,"2021-05-08 12:00:30",20,20.04,"2021-05-08 12:54:30",19.96,"2021-05-08 12:00:30",16.43,16.45,"2021-05-08 12:54:30",16.42,"2021-05-08 12:14:00",17.36,17.39,"2021-05-08 12:12:30",17.34,"2021-05-08 12:29:00",15.89,15.91,"2021-05-08 12:00:30",15.87,"2021-05-08 12:59:00",18.91906,0,2.695,130.3,30.02,88,5.6,"2021-05-08 12:32:00",0,"2021-05-08 12:33:00",4.003,130,21.82,101,8.3,"2021-05-08 12:11:30",0.7,"2021-05-08 12:50:00",3.999,3.396
"2021-05-08 14:00:00",7274,31.12,"2021-05-08 13:07:00",13.4,18.54,"2021-05-08 13:51:00",0.16,"2021-05-08 13:34:00",969,34.37,36.25,"2021-05-08 13:14:30",33.53,"2021-05-08 13:33:00",36.14,40.01,"2021-05-08 13:03:00",33.83,"2021-05-08 13:55:30",42.27,42.83,"2021-05-08 13:57:00",41.43,"2021-05-08 13:01:00",36.21,36.86,"2021-05-08 14:00:00",35.53,"2021-05-08 13:00:30",33.54,33.93,"2021-05-08 13:57:30",33.25,"2021-05-08 13:00:30",32.13,32.25,"2021-05-08 13:50:00",31.95,"2021-05-08 13:14:30",32.26,32.39,"2021-05-08 13:01:30",32.16,"2021-05-08 13:05:00",32.07,32.17,"2021-05-08 13:16:30",31.98,"2021-05-08 14:00:00",11.4,11.48,"2021-05-08 13:59:30",11.29,"2021-05-08 13:01:00",14.74,14.85,"2021-05-08 13:58:30",14.63,"2021-05-08 13:02:30",20.1,20.16,"2021-05-08 13:56:00",20.04,"2021-05-08 13:00:30",16.45,16.47,"2021-05-08 13:57:30",16.43,"2021-05-08 13:30:30",17.35,17.37,"2021-05-08 13:12:00",17.33,"2021-05-08 13:41:30",15.87,15.89,"2021-05-08 13:01:00",15.85,"2021-05-08 13:43:30",17.83112,0,3.01,140.8,24.47,186,6.2,"2021-05-08 13:26:30",0.5,"2021-05-08 13:00:30",4.727,133.5,21.15,139,9.7,"2021-05-08 13:26:00",0.7,"2021-05-08 13:00:30",3.835,3.122
"2021-05-08 15:00:00",7275,31.81,"2021-05-08 14:31:00",13.37,18.2,"2021-05-08 14:30:30",0.113,"2021-05-08 14:28:00",969,35.18,37.26,"2021-05-08 14:30:30",33.85,"2021-05-08 14:05:00",34.69,37.65,"2021-05-08 14:44:00",32.16,"2021-05-08 14:58:00",42.98,43.06,"2021-05-08 14:33:00",42.8,"2021-05-08 14:55:00",37.39,37.94,"2021-05-08 14:59:30",36.86,"2021-05-08 14:00:30",34.19,34.55,"2021-05-08 14:57:30",33.87,"2021-05-08 14:02:30",32.34,32.5,"2021-05-08 14:56:30",32.16,"2021-05-08 14:02:00",32.3,32.45,"2021-05-08 14:47:30",32.21,"2021-05-08 14:01:00",32.06,32.17,"2021-05-08 14:04:30",31.94,"2021-05-08 14:30:30",11.47,11.49,"2021-05-08 14:35:00",11.42,"2021-05-08 15:00:00",14.94,15.03,"2021-05-08 14:57:30",14.85,"2021-05-08 14:00:30",20.24,20.32,"2021-05-08 14:57:30",20.16,"2021-05-08 14:00:30",16.49,16.52,"2021-05-08 14:59:00",16.46,"2021-05-08 14:01:00",17.35,17.36,"2021-05-08 14:08:30",17.33,"2021-05-08 14:53:00",15.86,15.88,"2021-05-08 14:27:00",15.85,"2021-05-08 14:25:00",12.14208,0,2.777,141,23.43,162,5.4,"2021-05-08 14:30:30",0.4,"2021-05-08 14:26:00",4.331,136.5,18.82,158,8.4,"2021-05-08 14:17:00",0.6,"2021-05-08 14:26:00",2.674,2.598
"2021-05-08 16:00:00",7276,33.16,"2021-05-08 15:12:00",13.41,17.51,"2021-05-08 15:13:30",0.147,"2021-05-08 15:48:30",968,35.11,36.26,"2021-05-08 15:03:00",33.59,"2021-05-08 15:59:00",33.69,35.72,"2021-05-08 15:57:00",32.3,"2021-05-08 15:40:30",42.2,42.78,"2021-05-08 15:00:30",41.72,"2021-05-08 15:59:00",38.22,38.57,"2021-05-08 15:59:00",37.91,"2021-05-08 15:01:30",34.82,35.11,"2021-05-08 15:47:30",34.43,"2021-05-08 15:01:30",32.67,32.86,"2021-05-08 15:51:00",32.42,"2021-05-08 15:01:00",32.38,32.46,"2021-05-08 15:21:00",32.28,"2021-05-08 15:01:30",32.06,32.15,"2021-05-08 15:22:30",31.94,"2021-05-08 15:16:00",11.33,11.42,"2021-05-08 15:02:30",11.23,"2021-05-08 15:59:00",15.09,15.13,"2021-05-08 15:56:30",15.02,"2021-05-08 15:00:30",20.38,20.46,"2021-05-08 16:00:00",20.3,"2021-05-08 15:00:30",16.54,16.57,"2021-05-08 15:58:00",16.5,"2021-05-08 15:00:30",17.35,17.37,"2021-05-08 15:50:00",17.33,"2021-05-08 15:10:30",15.86,15.87,"2021-05-08 15:32:00",15.85,"2021-05-08 15:16:00",7.038765,0,2.813,120.5,22.23,145,6.1,"2021-05-08 15:50:30",1,"2021-05-08 15:28:00",4.758,121.6,19.31,115,9.4,"2021-05-08 15:12:00",1.7,"2021-05-08 15:14:30",1.582,1.884
"2021-05-08 17:00:00",7277,33.99,"2021-05-08 16:00:30",13.21,13.3,"2021-05-08 16:51:30",0.001,"2021-05-08 16:30:30",969,33.21,35.13,"2021-05-08 16:11:00",32.18,"2021-05-08 16:59:30",36.95,40.03,"2021-05-08 16:53:00",34.13,"2021-05-08 16:23:30",40.79,41.69,"2021-05-08 16:00:30",39.75,"2021-05-08 16:59:00",38.56,38.59,"2021-05-08 16:22:00",38.44,"2021-05-08 16:03:00",35.36,35.67,"2021-05-08 16:59:30",35.06,"2021-05-08 16:00:30",33.01,33.26,"2021-05-08 16:58:30",32.75,"2021-05-08 16:01:30",32.46,32.65,"2021-05-08 17:00:00",32.32,"2021-05-08 16:10:30",32.07,32.17,"2021-05-08 16:02:30",32,"2021-05-08 16:05:00",11.09,11.25,"2021-05-08 16:00:30",10.94,"2021-05-08 17:00:00",15.14,15.15,"2021-05-08 16:47:30",15.12,"2021-05-08 16:05:00",20.51,20.56,"2021-05-08 16:56:00",20.45,"2021-05-08 16:00:30",16.6,16.63,"2021-05-08 16:48:30",16.56,"2021-05-08 16:00:30",17.37,17.4,"2021-05-08 16:42:30",17.35,"2021-05-08 16:01:30",15.86,15.88,"2021-05-08 16:52:30",15.85,"2021-05-08 16:02:30",2.476801,0,2.862,145.2,21.19,173,6.2,"2021-05-08 16:05:30",1,"2021-05-08 16:00:30",4.902,143.2,17.32,162,8.8,"2021-05-08 16:45:30",2,"2021-05-08 16:02:30",0.588,1.044
"2021-05-08 18:00:00",7278,37.92,"2021-05-08 17:00:30",12.95,0.396,"2021-05-08 18:00:00",0,"2021-05-08 17:36:00",969,32.61,33.23,"2021-05-08 17:15:30",31.99,"2021-05-08 17:12:30",40.51,42.38,"2021-05-08 18:00:00",38.86,"2021-05-08 17:20:00",38.72,39.83,"2021-05-08 17:01:00",37.72,"2021-05-08 18:00:00",38.4,38.57,"2021-05-08 17:00:30",38.15,"2021-05-08 17:55:00",35.78,35.89,"2021-05-08 17:43:30",35.64,"2021-05-08 17:00:30",33.37,33.55,"2021-05-08 18:00:00",33.22,"2021-05-08 17:06:00",32.6,32.74,"2021-05-08 18:00:00",32.52,"2021-05-08 17:03:30",32.07,32.16,"2021-05-08 17:38:30",32.01,"2021-05-08 17:07:00",10.77,10.93,"2021-05-08 17:00:30",10.62,"2021-05-08 17:59:00",15.13,15.15,"2021-05-08 17:02:30",15.1,"2021-05-08 17:50:30",20.6,20.64,"2021-05-08 17:58:00",20.56,"2021-05-08 17:00:30",16.66,16.7,"2021-05-08 17:56:00",16.62,"2021-05-08 17:01:30",17.4,17.43,"2021-05-08 17:57:00",17.37,"2021-05-08 17:00:30",15.89,15.9,"2021-05-08 17:51:00",15.86,"2021-05-08 17:08:00",0.3181942,0,2.836,153.2,15.16,176,5.2,"2021-05-08 17:12:00",1.2,"2021-05-08 17:42:00",4.784,153.5,10.87,156,7.6,"2021-05-08 17:02:00",2.1,"2021-05-08 17:55:30",0.131,0.229
"2021-05-08 19:00:00",7279,39.96,"2021-05-08 18:00:30",12.9,0.049,"2021-05-08 18:59:30",0,"2021-05-08 18:00:30",970,31.87,32.41,"2021-05-08 18:03:30",31.11,"2021-05-08 18:55:30",44.53,46.35,"2021-05-08 19:00:00",42.61,"2021-05-08 18:00:30",36.76,37.67,"2021-05-08 18:01:00",35.91,"2021-05-08 18:56:30",37.86,38.17,"2021-05-08 18:06:00",37.52,"2021-05-08 18:57:00",35.96,36.1,"2021-05-08 18:56:30",35.85,"2021-05-08 18:00:30",33.68,33.9,"2021-05-08 19:00:00",33.5,"2021-05-08 18:01:30",32.75,32.87,"2021-05-08 18:22:30",32.57,"2021-05-08 18:02:00",32.16,32.34,"2021-05-08 18:57:00",32.03,"2021-05-08 18:01:30",10.48,10.62,"2021-05-08 18:01:30",10.36,"2021-05-08 19:00:00",15.05,15.1,"2021-05-08 18:00:30",15,"2021-05-08 18:54:00",20.65,20.67,"2021-05-08 18:39:30",20.63,"2021-05-08 18:04:00",16.72,16.76,"2021-05-08 18:55:00",16.69,"2021-05-08 18:01:30",17.44,17.46,"2021-05-08 18:56:30",17.42,"2021-05-08 18:01:00",15.91,15.92,"2021-05-08 18:38:00",15.9,"2021-05-08 18:03:30",0.0005844306,0,1.688,148.5,16.68,140,4.1,"2021-05-08 18:52:30",0.6,"2021-05-08 18:15:00",3.153,146.8,9.58,151,5,"2021-05-08 18:46:30",1.8,"2021-05-08 18:45:30",0.033,0
"2021-05-08 20:00:00",7280,41.95,"2021-05-08 19:00:30",12.87,0.047,"2021-05-08 19:53:30",0,"2021-05-08 19:00:30",971,30.82,31.28,"2021-05-08 19:04:30",30.24,"2021-05-08 19:38:00",48.42,50.13,"2021-05-08 20:00:00",46.47,"2021-05-08 19:00:30",35.21,35.91,"2021-05-08 19:00:30",34.56,"2021-05-08 20:00:00",37.2,37.55,"2021-05-08 19:00:30",36.89,"2021-05-08 19:49:00",35.97,36.1,"2021-05-08 19:04:00",35.85,"2021-05-08 19:51:30",33.9,34,"2021-05-08 19:51:00",33.74,"2021-05-08 19:05:30",32.94,33.05,"2021-05-08 19:59:30",32.78,"2021-05-08 19:06:00",32.26,32.34,"2021-05-08 19:04:30",32.22,"2021-05-08 19:00:30",10.25,10.36,"2021-05-08 19:00:30",10.15,"2021-05-08 19:59:30",14.94,15,"2021-05-08 19:00:30",14.88,"2021-05-08 19:57:00",20.66,20.68,"2021-05-08 19:29:00",20.65,"2021-05-08 19:03:30",16.76,16.79,"2021-05-08 19:59:00",16.74,"2021-05-08 19:01:00",17.47,17.49,"2021-05-08 19:56:30",17.45,"2021-05-08 19:17:00",15.93,15.95,"2021-05-08 19:55:00",15.9,"2021-05-08 19:01:30",0.000700429,0,1.994,144.9,15.89,147,5.3,"2021-05-08 19:34:30",0.8,"2021-05-08 19:03:00",3.309,139.8,11.02,122,5.2,"2021-05-08 19:33:00",1.3,"2021-05-08 19:10:00",0.038,0
"2021-05-08 21:00:00",7281,42.58,"2021-05-08 20:01:00",12.84,0.046,"2021-05-08 20:40:30",0,"2021-05-08 20:00:30",971,28.34,28.91,"2021-05-08 20:03:30",27.8,"2021-05-08 20:59:30",50.27,51.44,"2021-05-08 20:59:30",48.55,"2021-05-08 20:01:00",34.04,34.6,"2021-05-08 20:01:30",33.56,"2021-05-08 21:00:00",36.54,36.9,"2021-05-08 20:05:00",36.23,"2021-05-08 20:58:00",35.86,35.92,"2021-05-08 20:34:30",35.78,"2021-05-08 20:58:00",34.07,34.13,"2021-05-08 20:33:30",33.95,"2021-05-08 20:04:30",33.07,33.2,"2021-05-08 20:53:00",32.95,"2021-05-08 20:03:30",32.28,32.42,"2021-05-08 20:57:00",32.23,"2021-05-08 20:01:30",10.06,10.15,"2021-05-08 20:00:30",9.98,"2021-05-08 20:59:30",14.82,14.88,"2021-05-08 20:00:30",14.75,"2021-05-08 21:00:00",20.64,20.67,"2021-05-08 20:01:00",20.61,"2021-05-08 20:55:00",16.79,16.81,"2021-05-08 20:52:30",16.77,"2021-05-08 20:07:00",17.5,17.52,"2021-05-08 20:31:30",17.49,"2021-05-08 20:05:30",15.96,15.99,"2021-05-08 20:54:30",15.94,"2021-05-08 20:06:30",0.0007542989,0,1.814,143.8,15.03,130,4,"2021-05-08 20:57:30",0.8,"2021-05-08 20:44:00",3.288,141.5,11.89,146,5.4,"2021-05-08 20:14:30",1.3,"2021-05-08 20:35:30",0.027,0
"2021-05-08 22:00:00",7282,43.49,"2021-05-08 21:01:30",12.84,0.045,"2021-05-08 21:41:00",0,"2021-05-08 21:00:30",972,27.84,28.99,"2021-05-08 21:49:30",27.23,"2021-05-08 21:42:30",54.25,57.83,"2021-05-08 21:59:30",51.42,"2021-05-08 21:01:00",33.04,33.58,"2021-05-08 21:00:30",32.55,"2021-05-08 21:59:00",35.9,36.25,"2021-05-08 21:01:30",35.63,"2021-05-08 21:55:00",35.66,35.84,"2021-05-08 21:14:00",35.46,"2021-05-08 22:00:00",34.09,34.14,"2021-05-08 21:24:30",34.02,"2021-05-08 21:03:30",33.2,33.3,"2021-05-08 21:58:00",33.13,"2021-05-08 21:08:30",32.43,32.52,"2021-05-08 21:59:00",32.3,"2021-05-08 21:01:30",9.91,9.98,"2021-05-08 21:05:00",9.84,"2021-05-08 22:00:00",14.7,14.76,"2021-05-08 21:04:00",14.63,"2021-05-08 21:59:30",20.61,20.64,"2021-05-08 21:09:00",20.57,"2021-05-08 21:51:30",16.81,16.82,"2021-05-08 21:53:00",16.8,"2021-05-08 21:02:30",17.53,17.55,"2021-05-08 21:51:00",17.51,"2021-05-08 21:01:30",15.98,16,"2021-05-08 21:55:30",15.96,"2021-05-08 21:05:30",0.0007728392,0,2.235,150.7,13.86,157,3.8,"2021-05-08 21:38:30",0.8,"2021-05-08 21:41:00",3.868,143.2,11.53,119,6.4,"2021-05-08 21:09:00",1.9,"2021-05-08 21:58:00",0.034,0
"2021-05-08 23:00:00",7283,44.24,"2021-05-08 22:00:30",12.82,0.045,"2021-05-08 22:38:30",0,"2021-05-08 22:00:30",973,28.4,28.89,"2021-05-08 22:03:30",27.06,"2021-05-08 22:55:30",62.59,67.64,"2021-05-08 23:00:00",57.5,"2021-05-08 22:00:30",32.17,32.55,"2021-05-08 22:00:30",31.73,"2021-05-08 22:58:00",35.3,35.66,"2021-05-08 22:01:30",35,"2021-05-08 22:53:00",35.4,35.53,"2021-05-08 22:01:00",35.23,"2021-05-08 22:55:30",34.09,34.14,"2021-05-08 22:41:00",34,"2021-05-08 22:54:30",33.34,33.44,"2021-05-08 22:29:00",33.2,"2021-05-08 22:01:00",32.48,32.63,"2021-05-08 22:59:30",32.44,"2021-05-08 22:01:00",9.77,9.84,"2021-05-08 22:00:30",9.71,"2021-05-08 22:55:00",14.59,14.65,"2021-05-08 22:01:00",14.53,"2021-05-08 22:58:00",20.55,20.59,"2021-05-08 22:01:00",20.52,"2021-05-08 22:44:00",16.81,16.82,"2021-05-08 22:12:00",16.8,"2021-05-08 22:39:00",17.54,17.56,"2021-05-08 22:30:30",17.52,"2021-05-08 22:19:00",16.01,16.02,"2021-05-08 22:58:30",15.99,"2021-05-08 22:15:30",0.000687311,0,2.399,142.6,17.09,142,5.1,"2021-05-08 22:25:00",0.9,"2021-05-08 22:10:30",4.29,138.6,12.07,124,9.8,"2021-05-08 22:29:30",2.1,"2021-05-08 22:03:30",0.03,0
"2021-05-09 00:00:00",7284,44.97,"2021-05-08 23:01:00",12.8,0.044,"2021-05-08 23:42:00",0,"2021-05-08 23:00:30",973,27.81,28.18,"2021-05-08 23:18:30",26.26,"2021-05-08 23:42:00",70.07,73,"2021-05-09 00:00:00",66.93,"2021-05-08 23:04:00",31.42,31.73,"2021-05-08 23:00:30",31.11,"2021-05-08 23:53:00",34.73,35.08,"2021-05-08 23:00:30",34.43,"2021-05-09 00:00:00",35.13,35.34,"2021-05-08 23:05:30",35.02,"2021-05-08 23:32:00",34.08,34.11,"2021-05-08 23:00:30",33.98,"2021-05-08 23:59:00",33.39,33.48,"2021-05-08 23:14:30",33.34,"2021-05-08 23:05:00",32.6,32.71,"2021-05-08 23:55:00",32.49,"2021-05-08 23:05:00",9.66,9.72,"2021-05-08 23:00:30",9.61,"2021-05-09 00:00:00",14.48,14.54,"2021-05-08 23:04:00",14.43,"2021-05-08 23:56:30",20.49,20.53,"2021-05-08 23:01:30",20.45,"2021-05-08 23:54:30",16.8,16.81,"2021-05-08 23:09:00",16.79,"2021-05-08 23:41:30",17.56,17.57,"2021-05-08 23:54:30",17.54,"2021-05-08 23:03:00",16.02,16.04,"2021-05-08 23:21:30",16.01,"2021-05-08 23:02:30",0.0006928271,0,2.559,129.3,18.29,149,4.7,"2021-05-08 23:58:30",0.6,"2021-05-08 23:04:30",4.637,129.4,11.02,133,8.2,"2021-05-08 23:15:00",1.6,"2021-05-08 23:10:00",0.023,0
"2021-05-09 01:00:00",7285,46.16,"2021-05-09 00:00:30",12.79,0.044,"2021-05-09 00:13:00",0,"2021-05-09 00:00:30",972,25.68,27.55,"2021-05-09 00:00:30",24.86,"2021-05-09 01:00:00",72.9,74.16,"2021-05-09 00:14:30",71.56,"2021-05-09 00:16:00",30.79,31.13,"2021-05-09 00:02:00",30.49,"2021-05-09 00:51:00",34.24,34.52,"2021-05-09 00:07:30",33.97,"2021-05-09 00:48:30",34.86,35.09,"2021-05-09 00:01:30",34.62,"2021-05-09 00:59:00",33.94,34.09,"2021-05-09 00:16:00",33.83,"2021-05-09 00:36:30",33.38,33.46,"2021-05-09 00:02:30",33.37,"2021-05-09 00:02:00",32.67,32.73,"2021-05-09 00:01:30",32.62,"2021-05-09 00:02:00",9.56,9.61,"2021-05-09 00:00:30",9.5,"2021-05-09 00:58:30",14.38,14.43,"2021-05-09 00:00:30",14.32,"2021-05-09 00:57:30",20.43,20.47,"2021-05-09 00:05:30",20.39,"2021-05-09 00:58:00",16.78,16.81,"2021-05-09 00:21:00",16.77,"2021-05-09 00:58:30",17.57,17.58,"2021-05-09 00:23:30",17.56,"2021-05-09 00:00:30",16.04,16.05,"2021-05-09 00:56:30",16.02,"2021-05-09 00:19:00",0.0007981395,0,2.821,128.7,19.41,130,5.6,"2021-05-09 00:32:00",1,"2021-05-09 00:27:30",4.775,124.7,12.36,101,8.5,"2021-05-09 00:44:30",1.9,"2021-05-09 00:12:30",0.02,0
"2021-05-09 02:00:00",7286,47.68,"2021-05-09 01:00:30",12.77,0.044,"2021-05-09 01:04:00",0,"2021-05-09 01:00:30",972,24.58,24.95,"2021-05-09 01:03:30",24.31,"2021-05-09 01:59:00",74.6,75.72,"2021-05-09 02:00:00",72.87,"2021-05-09 01:00:30",30.17,30.54,"2021-05-09 01:00:30",29.91,"2021-05-09 01:50:00",33.75,34.06,"2021-05-09 01:00:30",33.48,"2021-05-09 01:56:30",34.58,34.74,"2021-05-09 01:09:00",34.43,"2021-05-09 01:46:30",33.85,33.9,"2021-05-09 01:00:30",33.68,"2021-05-09 01:57:00",33.38,33.42,"2021-05-09 01:00:30",33.37,"2021-05-09 01:01:00",32.67,32.77,"2021-05-09 01:39:30",32.65,"2021-05-09 01:01:00",9.46,9.51,"2021-05-09 01:00:30",9.4,"2021-05-09 01:58:00",14.28,14.33,"2021-05-09 01:01:00",14.23,"2021-05-09 01:52:30",20.36,20.4,"2021-05-09 01:01:30",20.32,"2021-05-09 02:00:00",16.76,16.77,"2021-05-09 01:00:30",16.74,"2021-05-09 01:56:00",17.57,17.58,"2021-05-09 01:08:30",17.56,"2021-05-09 01:39:30",16.05,16.07,"2021-05-09 01:58:30",16.04,"2021-05-09 01:03:30",0.0008422163,0,2.602,139.3,20.68,148,5.6,"2021-05-09 01:05:30",0.9,"2021-05-09 01:17:30",4.567,136.3,14.06,144,7.8,"2021-05-09 01:05:30",1.5,"2021-05-09 01:18:30",0.014,0
"2021-05-09 03:00:00",7287,48.72,"2021-05-09 02:01:30",12.76,0.044,"2021-05-09 02:33:30",0,"2021-05-09 02:00:30",971,25.01,25.98,"2021-05-09 02:33:30",24.11,"2021-05-09 02:21:30",77.39,79.27,"2021-05-09 03:00:00",75.12,"2021-05-09 02:01:00",29.62,29.96,"2021-05-09 02:05:30",29.31,"2021-05-09 03:00:00",33.28,33.48,"2021-05-09 02:00:30",33.01,"2021-05-09 02:57:00",34.3,34.55,"2021-05-09 02:01:30",34.1,"2021-05-09 02:59:30",33.68,33.87,"2021-05-09 02:04:00",33.62,"2021-05-09 02:29:00",33.39,33.44,"2021-05-09 02:22:30",33.36,"2021-05-09 02:20:30",32.67,32.72,"2021-05-09 02:47:30",32.65,"2021-05-09 02:00:30",9.36,9.41,"2021-05-09 02:02:30",9.32,"2021-05-09 02:59:30",14.19,14.24,"2021-05-09 02:01:30",14.14,"2021-05-09 02:59:30",20.29,20.33,"2021-05-09 02:02:00",20.25,"2021-05-09 02:57:00",16.73,16.76,"2021-05-09 02:04:00",16.7,"2021-05-09 02:59:30",17.56,17.57,"2021-05-09 02:01:30",17.55,"2021-05-09 02:42:00",16.06,16.07,"2021-05-09 02:30:00",16.05,"2021-05-09 02:02:30",0.0007058165,0,2.758,143.4,17.85,147,6,"2021-05-09 02:21:00",1.2,"2021-05-09 02:07:30",4.658,140.9,12.34,150,8.7,"2021-05-09 02:19:00",2.2,"2021-05-09 02:26:00",0.013,0
"2021-05-09 04:00:00",7288,48.9,"2021-05-09 03:05:00",12.75,0.044,"2021-05-09 03:38:00",0,"2021-05-09 03:00:30",971,25.58,25.8,"2021-05-09 03:04:30",25.07,"2021-05-09 03:25:30",77.65,79.72,"2021-05-09 03:05:30",75.96,"2021-05-09 03:48:00",29.17,29.4,"2021-05-09 03:03:00",28.93,"2021-05-09 04:00:00",32.85,33.05,"2021-05-09 03:00:30",32.61,"2021-05-09 03:54:30",34,34.17,"2021-05-09 03:02:30",33.85,"2021-05-09 03:48:30",33.54,33.69,"2021-05-09 03:01:00",33.43,"2021-05-09 03:30:00",33.37,33.42,"2021-05-09 03:21:30",33.29,"2021-05-09 03:58:00",32.67,32.73,"2021-05-09 03:29:00",32.65,"2021-05-09 03:00:30",9.29,9.32,"2021-05-09 03:00:30",9.26,"2021-05-09 03:48:30",14.1,14.14,"2021-05-09 03:00:30",14.06,"2021-05-09 03:59:00",20.23,20.26,"2021-05-09 03:01:30",20.19,"2021-05-09 03:59:00",16.7,16.72,"2021-05-09 03:02:30",16.68,"2021-05-09 03:57:30",17.55,17.56,"2021-05-09 03:39:30",17.53,"2021-05-09 03:59:00",16.07,16.07,"2021-05-09 03:35:00",16.05,"2021-05-09 03:12:00",0.000618611,0,2.645,153.4,13.87,147,4.8,"2021-05-09 03:13:00",1,"2021-05-09 03:50:30",4.508,152,9.89,147,8.4,"2021-05-09 03:32:30",2,"2021-05-09 03:50:30",0.012,0
"2021-05-09 05:00:00",7289,48.76,"2021-05-09 04:14:00",12.73,0.044,"2021-05-09 04:18:30",0,"2021-05-09 04:00:30",972,24.49,25.6,"2021-05-09 04:18:30",23.38,"2021-05-09 04:56:00",76.71,77.9,"2021-05-09 04:27:00",75.17,"2021-05-09 04:31:00",28.87,28.99,"2021-05-09 04:12:30",28.71,"2021-05-09 04:48:00",32.46,32.64,"2021-05-09 04:03:30",32.21,"2021-05-09 04:58:00",33.71,33.93,"2021-05-09 04:03:30",33.49,"2021-05-09 04:57:30",33.35,33.48,"2021-05-09 04:01:30",33.2,"2021-05-09 04:55:00",33.27,33.41,"2021-05-09 04:05:00",33.16,"2021-05-09 04:52:30",32.67,32.75,"2021-05-09 04:40:30",32.65,"2021-05-09 04:00:30",9.23,9.26,"2021-05-09 04:02:00",9.2,"2021-05-09 04:57:00",14.02,14.06,"2021-05-09 04:02:00",13.99,"2021-05-09 04:46:30",20.16,20.19,"2021-05-09 04:00:30",20.13,"2021-05-09 04:53:30",16.67,16.69,"2021-05-09 04:00:30",16.65,"2021-05-09 04:57:30",17.54,17.55,"2021-05-09 04:19:00",17.52,"2021-05-09 04:55:00",16.06,16.07,"2021-05-09 04:02:00",16.06,"2021-05-09 04:45:30",0.0005753776,0,2.477,153.1,15.3,159,5,"2021-05-09 04:36:00",0.8,"2021-05-09 04:42:00",4.242,149.3,11.13,147,7.8,"2021-05-09 04:36:30",2,"2021-05-09 04:49:00",0.01,0
"2021-05-09 06:00:00",7290,49.81,"2021-05-09 05:00:30",12.69,0.046,"2021-05-09 05:01:00",0,"2021-05-09 05:00:30",972,23.4,24.71,"2021-05-09 05:46:30",22.92,"2021-05-09 05:43:00",79.1,81.9,"2021-05-09 05:53:30",76.53,"2021-05-09 05:02:00",28.45,28.78,"2021-05-09 05:01:30",28.15,"2021-05-09 06:00:00",32.08,32.27,"2021-05-09 05:00:30",31.85,"2021-05-09 05:56:30",33.43,33.51,"2021-05-09 05:00:30",33.28,"2021-05-09 06:00:00",33.19,33.26,"2021-05-09 05:01:30",33.01,"2021-05-09 05:57:30",33.18,33.25,"2021-05-09 05:02:30",33.13,"2021-05-09 05:26:00",32.67,32.73,"2021-05-09 05:02:00",32.65,"2021-05-09 05:05:00",9.17,9.21,"2021-05-09 05:02:00",9.13,"2021-05-09 05:55:00",13.95,13.99,"2021-05-09 05:00:30",13.91,"2021-05-09 05:53:30",20.1,20.14,"2021-05-09 05:01:30",20.06,"2021-05-09 05:59:30",16.63,16.65,"2021-05-09 05:04:00",16.61,"2021-05-09 05:47:30",17.53,17.54,"2021-05-09 05:00:30",17.51,"2021-05-09 05:57:00",16.06,16.07,"2021-05-09 05:02:00",16.06,"2021-05-09 05:09:30",0.09389102,0,1.879,153.8,16.36,151,4.1,"2021-05-09 05:25:00",0.7,"2021-05-09 05:56:30",3.536,150.1,12.6,191,6,"2021-05-09 05:05:00",1.8,"2021-05-09 05:42:00",0.007,0.001
"2021-05-09 07:00:00",7291,41.49,"2021-05-09 07:00:00",12.73,12.77,"2021-05-09 06:01:00",0.046,"2021-05-09 06:01:30",972,24.95,26.31,"2021-05-09 06:56:00",23.56,"2021-05-09 06:14:30",77.86,81.7,"2021-05-09 06:07:00",74.84,"2021-05-09 06:59:30",28.04,28.17,"2021-05-09 06:00:30",27.94,"2021-05-09 06:42:30",31.72,31.95,"2021-05-09 06:00:30",31.58,"2021-05-09 06:40:00",33.17,33.3,"2021-05-09 06:00:30",33.04,"2021-05-09 06:58:30",32.99,33.09,"2021-05-09 06:05:00",32.84,"2021-05-09 06:51:30",33.12,33.23,"2021-05-09 06:06:00",32.97,"2021-05-09 06:50:00",32.67,32.73,"2021-05-09 06:15:00",32.65,"2021-05-09 06:00:30",9.12,9.14,"2021-05-09 06:00:30",9.1,"2021-05-09 06:59:00",13.88,13.92,"2021-05-09 06:02:00",13.84,"2021-05-09 06:59:30",20.03,20.06,"2021-05-09 06:00:30",20,"2021-05-09 06:56:00",16.59,16.62,"2021-05-09 06:01:30",16.58,"2021-05-09 06:45:00",17.51,17.53,"2021-05-09 06:17:30",17.49,"2021-05-09 06:45:30",16.05,16.07,"2021-05-09 06:03:30",16.04,"2021-05-09 06:56:00",2.855567,0,2.098,156.8,19.29,138,4.6,"2021-05-09 06:50:00",0.9,"2021-05-09 06:16:00",3.64,153.3,12.99,162,6.1,"2021-05-09 06:46:30",1.5,"2021-05-09 06:39:30",0.526,0.308
"2021-05-09 08:00:00",7292,41.38,"2021-05-09 07:03:30",13.24,15.19,"2021-05-09 07:03:00",0.197,"2021-05-09 07:03:00",973,26.22,27.24,"2021-05-09 07:48:30",25.17,"2021-05-09 07:15:00",72.96,76.7,"2021-05-09 07:05:00",70,"2021-05-09 07:49:00",28.46,28.99,"2021-05-09 07:57:30",28.04,"2021-05-09 07:02:30",31.44,31.58,"2021-05-09 07:00:30",31.37,"2021-05-09 07:23:30",32.9,33.1,"2021-05-09 07:00:30",32.71,"2021-05-09 07:56:00",32.82,32.89,"2021-05-09 07:06:00",32.71,"2021-05-09 07:59:30",32.99,33.1,"2021-05-09 07:01:30",32.95,"2021-05-09 07:03:30",32.65,32.73,"2021-05-09 07:24:00",32.57,"2021-05-09 07:45:00",9.15,9.21,"2021-05-09 08:00:00",9.11,"2021-05-09 07:02:00",13.82,13.85,"2021-05-09 07:00:30",13.8,"2021-05-09 07:59:30",19.97,20.01,"2021-05-09 07:01:30",19.94,"2021-05-09 07:53:30",16.55,16.58,"2021-05-09 07:00:30",16.52,"2021-05-09 07:49:30",17.49,17.51,"2021-05-09 07:01:00",17.46,"2021-05-09 07:57:30",16.03,16.05,"2021-05-09 07:02:00",16.02,"2021-05-09 07:58:00",6.312178,0,3.651,146.6,17.66,148,6.7,"2021-05-09 07:36:30",1.3,"2021-05-09 07:00:30",6.147,143.5,10.61,150,10,"2021-05-09 07:48:00",2.2,"2021-05-09 07:17:00",1.169,1.122
"2021-05-09 09:00:00",7293,35.64,"2021-05-09 08:35:30",13.29,13.61,"2021-05-09 08:35:30",0.001,"2021-05-09 08:26:00",973,27.68,29.45,"2021-05-09 08:35:00",26.22,"2021-05-09 08:06:00",65.92,71.72,"2021-05-09 08:07:30",62.28,"2021-05-09 08:57:30",29.65,30.54,"2021-05-09 08:59:00",28.97,"2021-05-09 08:01:00",31.38,31.42,"2021-05-09 09:00:00",31.35,"2021-05-09 08:05:00",32.67,32.73,"2021-05-09 08:01:30",32.53,"2021-05-09 08:57:30",32.63,32.77,"2021-05-09 08:02:00",32.53,"2021-05-09 08:53:00",32.96,33.05,"2021-05-09 08:00:30",32.82,"2021-05-09 08:56:00",32.58,32.68,"2021-05-09 08:17:30",32.44,"2021-05-09 08:52:00",9.3,9.42,"2021-05-09 08:57:30",9.21,"2021-05-09 08:00:30",13.8,13.82,"2021-05-09 08:59:00",13.79,"2021-05-09 08:08:30",19.91,19.95,"2021-05-09 08:02:00",19.87,"2021-05-09 08:58:30",16.51,16.54,"2021-05-09 08:04:30",16.49,"2021-05-09 09:00:00",17.45,17.48,"2021-05-09 08:01:00",17.43,"2021-05-09 08:47:30",16.02,16.04,"2021-05-09 08:09:00",16,"2021-05-09 08:44:30",10.87023,0,3.409,144.6,19.7,154,7.3,"2021-05-09 08:05:00",0.6,"2021-05-09 08:35:00",5.997,142.9,15.5,115,9.8,"2021-05-09 08:24:30",2.6,"2021-05-09 08:52:30",2.08,1.941
"2021-05-09 10:00:00",7294,37,"2021-05-09 09:00:30",13.28,16.38,"2021-05-09 09:00:30",0.001,"2021-05-09 09:01:30",973,27.56,28.09,"2021-05-09 09:59:00",27.17,"2021-05-09 09:18:00",61.84,63.08,"2021-05-09 09:25:30",60.47,"2021-05-09 09:59:30",31.3,31.78,"2021-05-09 09:56:30",30.51,"2021-05-09 09:01:30",31.62,31.82,"2021-05-09 09:56:00",31.37,"2021-05-09 09:00:30",32.5,32.66,"2021-05-09 09:00:30",32.46,"2021-05-09 09:41:30",32.46,32.63,"2021-05-09 09:01:00",32.37,"2021-05-09 09:30:00",32.81,32.97,"2021-05-09 09:14:30",32.74,"2021-05-09 09:25:30",32.48,32.58,"2021-05-09 09:05:00",32.44,"2021-05-09 09:04:00",9.52,9.59,"2021-05-09 09:59:30",9.43,"2021-05-09 09:00:30",13.83,13.87,"2021-05-09 10:00:00",13.81,"2021-05-09 09:05:00",19.87,19.89,"2021-05-09 09:02:00",19.85,"2021-05-09 09:55:30",16.48,16.5,"2021-05-09 09:03:30",16.45,"2021-05-09 09:58:30",17.44,17.45,"2021-05-09 09:01:30",17.42,"2021-05-09 09:53:00",16,16.01,"2021-05-09 09:02:30",15.97,"2021-05-09 09:59:30",7.511931,0,3.868,149.5,16.68,129,7.1,"2021-05-09 09:28:00",1.2,"2021-05-09 09:59:30",6.422,148.3,12.02,101,10.7,"2021-05-09 09:32:30",3.1,"2021-05-09 09:27:30",1.439,2.642
"2021-05-09 11:00:00",7295,38.12,"2021-05-09 10:17:30",13.54,19.68,"2021-05-09 10:49:00",0.169,"2021-05-09 10:58:30",972,29.56,30.64,"2021-05-09 10:59:30",28.17,"2021-05-09 10:00:30",58.74,60.94,"2021-05-09 10:24:00",56.82,"2021-05-09 10:58:00",32.45,32.96,"2021-05-09 10:50:30",31.75,"2021-05-09 10:00:30",32.08,32.42,"2021-05-09 10:57:30",31.82,"2021-05-09 10:03:30",32.48,32.53,"2021-05-09 10:52:00",32.46,"2021-05-09 10:20:00",32.34,32.44,"2021-05-09 10:04:30",32.18,"2021-05-09 10:56:00",32.73,32.86,"2021-05-09 10:06:30",32.55,"2021-05-09 10:59:30",32.47,32.56,"2021-05-09 10:01:00",32.41,"2021-05-09 10:41:30",9.67,9.74,"2021-05-09 10:59:30",9.59,"2021-05-09 10:02:00",13.9,13.93,"2021-05-09 10:56:00",13.86,"2021-05-09 10:03:30",19.85,19.86,"2021-05-09 10:02:30",19.84,"2021-05-09 10:25:30",16.44,16.45,"2021-05-09 10:00:30",16.42,"2021-05-09 10:45:00",17.41,17.43,"2021-05-09 10:00:30",17.39,"2021-05-09 10:40:30",15.97,15.99,"2021-05-09 10:05:30",15.95,"2021-05-09 10:54:00",8.853403,0,3.688,145.8,19.27,124,6.9,"2021-05-09 10:42:00",1.1,"2021-05-09 10:54:30",6.083,143,13.12,131,9.7,"2021-05-09 10:24:00",2,"2021-05-09 10:28:30",1.761,3.12
"2021-05-09 12:00:00",7296,37.24,"2021-05-09 12:00:00",13.51,19.28,"2021-05-09 11:05:30",0.135,"2021-05-09 11:54:00",971,30.91,32.94,"2021-05-09 11:57:30",29.6,"2021-05-09 11:13:30",54.99,57.92,"2021-05-09 11:19:00",52.1,"2021-05-09 11:58:00",33.38,33.82,"2021-05-09 11:58:30",32.96,"2021-05-09 11:00:30",32.59,32.84,"2021-05-09 11:53:00",32.35,"2021-05-09 11:00:30",32.58,32.68,"2021-05-09 11:33:00",32.47,"2021-05-09 11:01:00",32.21,32.32,"2021-05-09 11:04:00",32.14,"2021-05-09 11:31:00",32.59,32.68,"2021-05-09 11:01:30",32.53,"2021-05-09 11:18:00",32.39,32.52,"2021-05-09 11:09:30",32.25,"2021-05-09 11:59:00",9.79,9.86,"2021-05-09 11:59:30",9.73,"2021-05-09 11:00:30",13.97,14.01,"2021-05-09 12:00:00",13.92,"2021-05-09 11:01:30",19.84,19.86,"2021-05-09 11:40:00",19.83,"2021-05-09 11:27:30",16.42,16.43,"2021-05-09 11:01:30",16.41,"2021-05-09 11:51:00",17.39,17.41,"2021-05-09 11:03:30",17.36,"2021-05-09 11:46:30",15.95,15.97,"2021-05-09 11:36:30",15.93,"2021-05-09 11:55:30",8.727237,0,3.553,143,16.53,153,6.8,"2021-05-09 11:04:00",1.6,"2021-05-09 11:24:30",5.587,140.6,14.38,165,10.4,"2021-05-09 11:42:30",2.7,"2021-05-09 11:21:00",1.788,3.365
"2021-05-09 13:00:00",7297,32.83,"2021-05-09 12:56:30",13.48,18.98,"2021-05-09 12:53:00",0.119,"2021-05-09 12:50:00",970,33.32,37.07,"2021-05-09 12:57:00",31.03,"2021-05-09 12:28:00",49.36,54.17,"2021-05-09 12:03:30",45.23,"2021-05-09 12:54:00",34.63,35.54,"2021-05-09 13:00:00",33.8,"2021-05-09 12:01:30",33.06,33.45,"2021-05-09 12:59:30",32.82,"2021-05-09 12:06:30",32.7,32.81,"2021-05-09 12:56:30",32.66,"2021-05-09 12:01:30",32.2,32.23,"2021-05-09 12:09:30",32.16,"2021-05-09 12:55:00",32.59,32.69,"2021-05-09 12:18:00",32.52,"2021-05-09 12:26:00",32.28,32.38,"2021-05-09 12:18:00",32.23,"2021-05-09 12:03:00",9.96,10.08,"2021-05-09 12:59:00",9.85,"2021-05-09 12:00:30",14.05,14.1,"2021-05-09 12:59:00",14,"2021-05-09 12:01:30",19.86,19.88,"2021-05-09 12:54:30",19.84,"2021-05-09 12:00:30",16.4,16.41,"2021-05-09 12:13:00",16.39,"2021-05-09 12:35:00",17.35,17.38,"2021-05-09 12:00:30",17.33,"2021-05-09 13:00:00",15.94,15.95,"2021-05-09 12:07:00",15.91,"2021-05-09 12:57:00",13.52933,0,3.56,145.8,18.87,157,6.5,"2021-05-09 12:38:30",1.5,"2021-05-09 12:08:00",5.593,142.5,14.86,148,8.5,"2021-05-09 12:20:30",2.3,"2021-05-09 12:43:30",2.848,3.342
"2021-05-09 14:00:00",7298,32.53,"2021-05-09 13:24:00",13.47,19.17,"2021-05-09 13:21:00",0.119,"2021-05-09 13:29:30",969,34.5,49.54,"2021-05-09 13:46:30",32.62,"2021-05-09 13:29:30",49.16,77.82,"2021-05-09 13:46:30",42.89,"2021-05-09 13:20:30",36.66,37.39,"2021-05-09 14:00:00",35.54,"2021-05-09 13:00:30",33.75,34.21,"2021-05-09 13:59:30",33.3,"2021-05-09 13:01:00",32.93,33.1,"2021-05-09 13:54:30",32.79,"2021-05-09 13:00:30",32.21,32.27,"2021-05-09 13:53:30",32.14,"2021-05-09 13:01:00",32.57,32.69,"2021-05-09 13:29:30",32.43,"2021-05-09 13:54:00",32.27,32.36,"2021-05-09 13:26:00",32.23,"2021-05-09 13:01:30",10.23,10.33,"2021-05-09 13:59:30",10.07,"2021-05-09 13:00:30",14.16,14.24,"2021-05-09 13:59:00",14.09,"2021-05-09 13:00:30",19.89,19.91,"2021-05-09 13:49:00",19.86,"2021-05-09 13:03:30",16.4,16.4,"2021-05-09 13:52:00",16.39,"2021-05-09 13:47:00",17.33,17.35,"2021-05-09 13:20:00",17.32,"2021-05-09 13:08:30",15.91,15.93,"2021-05-09 13:00:30",15.89,"2021-05-09 13:41:30",13.4429,0,3.526,145.6,21.86,182,7.1,"2021-05-09 13:41:30",1.1,"2021-05-09 13:20:00",5.547,145.3,17.87,180,10.7,"2021-05-09 13:44:00",1.3,"2021-05-09 13:20:00",2.879,3.05
"2021-05-09 15:00:00",7299,32.82,"2021-05-09 14:35:00",13.19,13.72,"2021-05-09 14:57:00",0.001,"2021-05-09 14:30:30",968,33.4,37.94,"2021-05-09 14:29:00",32.18,"2021-05-09 14:46:30",45.12,48.52,"2021-05-09 14:18:30",41.7,"2021-05-09 14:25:00",37.82,38.19,"2021-05-09 14:48:30",37.36,"2021-05-09 14:01:30",34.61,35.03,"2021-05-09 14:59:30",34.19,"2021-05-09 14:00:30",33.22,33.47,"2021-05-09 14:57:30",33.06,"2021-05-09 14:04:30",32.22,32.32,"2021-05-09 14:50:00",32.16,"2021-05-09 14:04:00",32.5,32.64,"2021-05-09 14:04:30",32.39,"2021-05-09 14:56:00",32.26,32.36,"2021-05-09 14:04:30",32.2,"2021-05-09 14:25:30",10.38,10.42,"2021-05-09 14:46:30",10.32,"2021-05-09 14:05:00",14.31,14.38,"2021-05-09 14:57:30",14.23,"2021-05-09 14:00:30",19.94,19.98,"2021-05-09 14:56:00",19.9,"2021-05-09 14:00:30",16.4,16.41,"2021-05-09 14:46:30",16.39,"2021-05-09 14:19:00",17.32,17.34,"2021-05-09 14:38:00",17.31,"2021-05-09 14:13:30",15.89,15.9,"2021-05-09 14:00:30",15.88,"2021-05-09 14:49:00",10.45828,0,3.607,151.9,19.13,136,7.4,"2021-05-09 14:31:30",0.6,"2021-05-09 14:19:00",6.053,149.9,15.56,162,9.8,"2021-05-09 14:32:30",1.8,"2021-05-09 14:19:30",2.229,2.564
"2021-05-09 16:00:00",7300,35.27,"2021-05-09 15:33:30",13.2,13.49,"2021-05-09 15:09:30",0.001,"2021-05-09 15:58:00",968,32.94,34.3,"2021-05-09 15:31:00",31.85,"2021-05-09 15:09:30",47.26,50.4,"2021-05-09 15:44:30",44.62,"2021-05-09 15:26:30",37.96,38.19,"2021-05-09 15:00:30",37.76,"2021-05-09 15:58:30",35.3,35.57,"2021-05-09 16:00:00",34.98,"2021-05-09 15:01:30",33.6,33.87,"2021-05-09 15:59:30",33.4,"2021-05-09 15:02:00",32.37,32.44,"2021-05-09 15:22:00",32.21,"2021-05-09 15:01:30",32.49,32.61,"2021-05-09 15:55:00",32.39,"2021-05-09 15:29:00",32.26,32.34,"2021-05-09 15:25:30",32.19,"2021-05-09 15:59:30",10.38,10.42,"2021-05-09 15:00:30",10.35,"2021-05-09 15:58:00",14.43,14.48,"2021-05-09 15:57:00",14.37,"2021-05-09 15:00:30",20.01,20.06,"2021-05-09 15:59:00",19.97,"2021-05-09 15:00:30",16.41,16.42,"2021-05-09 15:56:00",16.39,"2021-05-09 15:05:00",17.31,17.33,"2021-05-09 15:04:00",17.3,"2021-05-09 15:43:00",15.88,15.9,"2021-05-09 15:03:00",15.85,"2021-05-09 15:51:30",7.601437,0,3.672,150.8,17.62,132,7.8,"2021-05-09 15:31:30",1.3,"2021-05-09 15:59:00",6.271,148.1,15.13,128,9.8,"2021-05-09 15:34:00",2.4,"2021-05-09 15:19:00",1.63,1.851
"2021-05-09 17:00:00",7301,36.49,"2021-05-09 16:10:00",13.21,13.35,"2021-05-09 16:19:00",0.001,"2021-05-09 16:01:30",969,31.73,33.21,"2021-05-09 16:05:30",30.68,"2021-05-09 17:00:00",49.77,52.62,"2021-05-09 16:45:30",47.03,"2021-05-09 16:15:30",37.23,37.78,"2021-05-09 16:00:30",36.53,"2021-05-09 16:58:00",35.73,35.92,"2021-05-09 16:56:30",35.52,"2021-05-09 16:01:30",33.99,34.16,"2021-05-09 16:58:30",33.81,"2021-05-09 16:02:30",32.52,32.67,"2021-05-09 16:39:00",32.37,"2021-05-09 16:01:30",32.53,32.65,"2021-05-09 16:48:30",32.39,"2021-05-09 16:04:30",32.25,32.34,"2021-05-09 16:06:00",32.17,"2021-05-09 16:39:30",10.28,10.35,"2021-05-09 16:00:30",10.17,"2021-05-09 16:59:30",14.51,14.53,"2021-05-09 16:44:30",14.47,"2021-05-09 16:00:30",20.09,20.13,"2021-05-09 16:55:00",20.04,"2021-05-09 16:01:30",16.44,16.45,"2021-05-09 16:49:30",16.42,"2021-05-09 16:07:30",17.31,17.33,"2021-05-09 16:57:00",17.29,"2021-05-09 16:14:00",15.87,15.88,"2021-05-09 16:01:00",15.85,"2021-05-09 16:27:30",2.328187,0,3.066,148.9,18.19,144,6.7,"2021-05-09 16:06:00",1.2,"2021-05-09 16:09:30",5.215,147.6,17.02,158,8.9,"2021-05-09 16:14:00",2.3,"2021-05-09 16:27:00",0.533,1.024
"2021-05-09 18:00:00",7302,39.81,"2021-05-09 17:00:30",12.96,0.296,"2021-05-09 18:00:00",0,"2021-05-09 17:31:00",969,29.63,31.36,"2021-05-09 17:00:30",26.4,"2021-05-09 18:00:00",56.34,73.31,"2021-05-09 17:58:30",50.78,"2021-05-09 17:01:00",35.7,36.53,"2021-05-09 17:00:30",34.9,"2021-05-09 18:00:00",35.77,35.9,"2021-05-09 17:14:00",35.63,"2021-05-09 17:53:00",34.27,34.41,"2021-05-09 17:59:00",34.1,"2021-05-09 17:04:00",32.72,32.84,"2021-05-09 17:42:00",32.58,"2021-05-09 17:12:30",32.6,32.69,"2021-05-09 17:49:30",32.52,"2021-05-09 17:37:30",32.24,32.34,"2021-05-09 17:51:00",32.12,"2021-05-09 17:58:00",10.06,10.17,"2021-05-09 17:00:30",9.95,"2021-05-09 18:00:00",14.52,14.53,"2021-05-09 17:10:00",14.5,"2021-05-09 17:59:00",20.16,20.2,"2021-05-09 17:57:30",20.12,"2021-05-09 17:02:00",16.47,16.49,"2021-05-09 17:59:00",16.45,"2021-05-09 17:00:30",17.31,17.33,"2021-05-09 17:30:30",17.3,"2021-05-09 17:04:00",15.88,15.89,"2021-05-09 17:55:00",15.86,"2021-05-09 17:06:30",0.219837,0,2.218,140.7,28.7,130,6.8,"2021-05-09 17:49:00",0.4,"2021-05-09 17:58:30",3.856,144.7,24.22,125,12.1,"2021-05-09 17:47:00",1.6,"2021-05-09 17:55:30",0.065,0.226
"2021-05-09 19:00:00",7303,45.67,"2021-05-09 18:00:30",12.89,0.05,"2021-05-09 18:56:00",0,"2021-05-09 18:00:30",970,27.79,29.06,"2021-05-09 18:49:30",26.32,"2021-05-09 18:01:00",68.23,73.71,"2021-05-09 18:07:00",65.58,"2021-05-09 18:58:30",33.85,34.92,"2021-05-09 18:01:00",32.89,"2021-05-09 19:00:00",35.46,35.72,"2021-05-09 18:02:30",35.21,"2021-05-09 18:46:30",34.46,34.55,"2021-05-09 18:45:30",34.3,"2021-05-09 18:03:30",32.88,33.05,"2021-05-09 18:51:00",32.78,"2021-05-09 18:21:30",32.6,32.67,"2021-05-09 18:03:30",32.53,"2021-05-09 18:07:00",32.26,32.34,"2021-05-09 18:52:00",32.17,"2021-05-09 18:15:00",9.81,9.95,"2021-05-09 18:00:30",9.68,"2021-05-09 18:58:30",14.47,14.51,"2021-05-09 18:02:00",14.42,"2021-05-09 18:58:00",20.2,20.22,"2021-05-09 18:43:00",20.18,"2021-05-09 18:02:00",16.5,16.52,"2021-05-09 18:40:30",16.48,"2021-05-09 18:00:30",17.34,17.36,"2021-05-09 18:57:30",17.32,"2021-05-09 18:00:30",15.89,15.9,"2021-05-09 18:46:30",15.87,"2021-05-09 18:01:00",0.0005893495,0,2.578,162.1,18.36,137,5.2,"2021-05-09 18:52:30",0.6,"2021-05-09 18:01:30",4.66,160.5,15.86,155,8,"2021-05-09 18:42:30",1.4,"2021-05-09 18:04:00",0.025,0
"2021-05-09 20:00:00",7304,46,"2021-05-09 19:13:30",12.86,0.047,"2021-05-09 19:55:00",0,"2021-05-09 19:00:30",971,27.42,27.76,"2021-05-09 19:11:00",27.01,"2021-05-09 20:00:00",63.57,65.32,"2021-05-09 20:00:00",62.39,"2021-05-09 19:34:00",32.24,32.89,"2021-05-09 19:00:30",31.73,"2021-05-09 19:55:30",34.91,35.3,"2021-05-09 19:02:00",34.61,"2021-05-09 19:57:00",34.48,34.55,"2021-05-09 19:12:30",34.4,"2021-05-09 19:55:30",33.04,33.11,"2021-05-09 19:52:30",32.93,"2021-05-09 19:01:00",32.63,32.79,"2021-05-09 19:57:30",32.53,"2021-05-09 19:09:00",32.26,32.36,"2021-05-09 19:32:00",32.22,"2021-05-09 19:09:00",9.59,9.69,"2021-05-09 19:00:30",9.51,"2021-05-09 20:00:00",14.37,14.43,"2021-05-09 19:00:30",14.31,"2021-05-09 19:56:30",20.21,20.22,"2021-05-09 19:07:00",20.2,"2021-05-09 19:27:00",16.52,16.54,"2021-05-09 19:51:30",16.51,"2021-05-09 19:00:30",17.36,17.38,"2021-05-09 19:35:00",17.34,"2021-05-09 19:54:30",15.9,15.91,"2021-05-09 19:39:30",15.88,"2021-05-09 19:13:30",0.0004623344,0,3.489,163.7,13.29,169,6,"2021-05-09 19:33:30",1.8,"2021-05-09 19:01:00",5.828,162.5,9.26,149,11.2,"2021-05-09 19:33:30",3.1,"2021-05-09 19:24:00",0.044,0
"2021-05-09 21:00:00",7305,46.49,"2021-05-09 20:01:00",12.86,0.045,"2021-05-09 20:34:00",0,"2021-05-09 20:00:30",972,27.63,28.34,"2021-05-09 20:03:30",26.74,"2021-05-09 20:53:30",70.53,73.8,"2021-05-09 21:00:00",66.38,"2021-05-09 20:00:30",31.28,31.74,"2021-05-09 20:01:00",30.87,"2021-05-09 20:59:30",34.3,34.69,"2021-05-09 20:01:30",34.01,"2021-05-09 20:52:00",34.33,34.47,"2021-05-09 20:00:30",34.21,"2021-05-09 20:33:30",33.12,33.24,"2021-05-09 20:33:00",33.01,"2021-05-09 20:06:30",32.77,32.87,"2021-05-09 20:30:30",32.67,"2021-05-09 20:01:30",32.26,32.32,"2021-05-09 20:31:00",32.23,"2021-05-09 20:00:30",9.45,9.51,"2021-05-09 20:00:30",9.39,"2021-05-09 20:59:00",14.26,14.33,"2021-05-09 20:01:30",14.2,"2021-05-09 21:00:00",20.19,20.22,"2021-05-09 20:09:00",20.16,"2021-05-09 20:57:30",16.54,16.55,"2021-05-09 20:34:30",16.53,"2021-05-09 20:22:00",17.36,17.38,"2021-05-09 20:47:00",17.34,"2021-05-09 20:01:00",15.91,15.93,"2021-05-09 20:44:30",15.9,"2021-05-09 20:03:00",0.0005808215,0,3.793,163.3,14.01,143,7.5,"2021-05-09 20:51:30",1.4,"2021-05-09 20:54:00",6.322,160.3,10.3,165,9.6,"2021-05-09 20:20:00",2.3,"2021-05-09 20:47:30",0.037,0
"2021-05-09 22:00:00",7306,48.35,"2021-05-09 21:00:30",12.84,0.045,"2021-05-09 21:55:00",0,"2021-05-09 21:00:30",972,26.48,27.22,"2021-05-09 21:04:30",25.15,"2021-05-09 22:00:00",74.67,75.81,"2021-05-09 21:44:30",73.12,"2021-05-09 21:01:00",30.55,30.94,"2021-05-09 21:02:30",30.28,"2021-05-09 21:53:00",33.76,34.08,"2021-05-09 21:01:00",33.46,"2021-05-09 21:59:00",34.19,34.34,"2021-05-09 21:05:30",34.04,"2021-05-09 21:59:30",33.17,33.26,"2021-05-09 21:35:00",33.03,"2021-05-09 21:52:00",32.78,32.86,"2021-05-09 21:37:30",32.74,"2021-05-09 21:01:00",32.26,32.35,"2021-05-09 21:45:00",32.23,"2021-05-09 21:08:00",9.34,9.39,"2021-05-09 21:01:30",9.29,"2021-05-09 21:58:30",14.16,14.21,"2021-05-09 21:00:30",14.11,"2021-05-09 21:53:30",20.15,20.18,"2021-05-09 21:00:30",20.12,"2021-05-09 21:59:30",16.54,16.55,"2021-05-09 21:21:00",16.53,"2021-05-09 21:04:30",17.38,17.39,"2021-05-09 21:48:30",17.37,"2021-05-09 21:00:30",15.93,15.94,"2021-05-09 21:45:30",15.91,"2021-05-09 21:00:30",0.0007065734,0,2.778,158.1,14.17,176,5.4,"2021-05-09 21:42:00",1.5,"2021-05-09 21:22:00",4.719,154.8,9.76,161,7,"2021-05-09 21:36:30",2,"2021-05-09 21:24:30",0.018,0
"2021-05-09 23:00:00",7307,48.97,"2021-05-09 22:01:00",12.83,0.045,"2021-05-09 22:39:30",0,"2021-05-09 22:00:30",972,24.99,25.24,"2021-05-09 22:10:00",24.76,"2021-05-09 22:59:00",75.4,76.56,"2021-05-09 23:00:00",74,"2021-05-09 22:01:00",30.06,30.38,"2021-05-09 22:01:00",29.74,"2021-05-09 23:00:00",33.28,33.5,"2021-05-09 22:02:00",33,"2021-05-09 23:00:00",33.95,34.13,"2021-05-09 22:01:00",33.81,"2021-05-09 22:44:30",33.1,33.21,"2021-05-09 22:05:30",32.98,"2021-05-09 22:58:00",32.82,32.9,"2021-05-09 22:44:00",32.74,"2021-05-09 22:07:00",32.29,32.4,"2021-05-09 22:49:30",32.23,"2021-05-09 22:01:00",9.26,9.3,"2021-05-09 22:03:00",9.22,"2021-05-09 22:54:30",14.07,14.12,"2021-05-09 22:03:30",14.03,"2021-05-09 22:48:30",20.1,20.13,"2021-05-09 22:05:00",20.07,"2021-05-09 22:55:00",16.54,16.55,"2021-05-09 22:12:00",16.52,"2021-05-09 22:37:30",17.39,17.4,"2021-05-09 22:55:00",17.37,"2021-05-09 22:58:30",15.94,15.95,"2021-05-09 22:34:30",15.93,"2021-05-09 22:01:00",0.0006848894,0,2.871,151.1,15.23,143,5.6,"2021-05-09 22:46:30",1.2,"2021-05-09 22:41:30",4.82,148,10.86,122,7.7,"2021-05-09 22:27:00",2.2,"2021-05-09 22:53:30",0.016,0
"2021-05-10 00:00:00",7308,50.21,"2021-05-09 23:00:30",12.81,0.044,"2021-05-09 23:55:30",0,"2021-05-09 23:00:30",972,24.82,25.87,"2021-05-09 23:48:30",24.25,"2021-05-09 23:41:00",77.66,79.38,"2021-05-09 23:50:30",75.86,"2021-05-09 23:01:30",29.54,29.85,"2021-05-09 23:04:00",29.27,"2021-05-09 23:59:30",32.86,33.05,"2021-05-09 23:00:30",32.6,"2021-05-09 23:55:30",33.69,33.9,"2021-05-09 23:04:00",33.48,"2021-05-09 23:57:30",33.04,33.08,"2021-05-09 23:00:30",32.96,"2021-05-09 23:27:30",32.84,32.96,"2021-05-09 23:16:30",32.74,"2021-05-09 23:08:30",32.34,32.44,"2021-05-09 23:35:00",32.23,"2021-05-09 23:07:00",9.18,9.22,"2021-05-09 23:00:30",9.14,"2021-05-10 00:00:00",13.98,14.03,"2021-05-09 23:01:00",13.94,"2021-05-09 23:54:30",20.05,20.08,"2021-05-09 23:01:30",20.03,"2021-05-09 23:50:00",16.52,16.54,"2021-05-09 23:02:30",16.5,"2021-05-09 23:57:00",17.38,17.4,"2021-05-09 23:45:00",17.36,"2021-05-09 23:50:30",15.95,15.96,"2021-05-09 23:24:00",15.93,"2021-05-09 23:07:30",0.0006238339,0,2.269,148.6,15.98,148,4.5,"2021-05-09 23:05:30",0.8,"2021-05-09 23:38:00",3.716,144.7,10.73,134,5.8,"2021-05-09 23:03:30",1.7,"2021-05-09 23:55:00",0.007,0
"2021-05-10 01:00:00",7309,50.95,"2021-05-10 00:03:00",12.8,0.044,"2021-05-10 00:36:30",0,"2021-05-10 00:00:30",971,25.37,25.81,"2021-05-10 00:03:30",24.79,"2021-05-10 00:36:00",79.39,80.5,"2021-05-10 00:39:00",78.18,"2021-05-10 00:02:00",29.02,29.31,"2021-05-10 00:01:00",28.71,"2021-05-10 00:54:30",32.46,32.63,"2021-05-10 00:00:30",32.21,"2021-05-10 00:57:00",33.45,33.54,"2021-05-10 00:01:30",33.28,"2021-05-10 00:53:30",32.9,33.05,"2021-05-10 00:03:30",32.8,"2021-05-10 00:39:30",32.83,32.97,"2021-05-10 00:12:30",32.74,"2021-05-10 00:17:00",32.38,32.51,"2021-05-10 00:52:00",32.27,"2021-05-10 00:08:00",9.1,9.15,"2021-05-10 00:00:30",9.06,"2021-05-10 01:00:00",13.9,13.95,"2021-05-10 00:01:00",13.86,"2021-05-10 00:56:00",20,20.04,"2021-05-10 00:01:00",19.97,"2021-05-10 00:47:00",16.5,16.52,"2021-05-10 00:01:30",16.49,"2021-05-10 00:51:30",17.38,17.4,"2021-05-10 00:18:30",17.37,"2021-05-10 00:04:30",15.95,15.96,"2021-05-10 00:14:30",15.94,"2021-05-10 00:09:00",0.0005776267,0,1.993,147.8,14.94,159,4.5,"2021-05-10 00:07:00",0.5,"2021-05-10 00:47:00",3.451,146.3,10.32,159,5.8,"2021-05-10 00:58:00",2,"2021-05-10 00:20:00",0.003,0
"2021-05-10 02:00:00",7310,51.42,"2021-05-10 01:10:00",12.77,0.044,"2021-05-10 01:11:00",0,"2021-05-10 01:00:30",971,24.43,25.25,"2021-05-10 01:03:30",22.95,"2021-05-10 01:57:30",79.94,81.2,"2021-05-10 01:45:00",78.69,"2021-05-10 01:04:00",28.53,28.78,"2021-05-10 01:00:30",28.32,"2021-05-10 01:58:30",32.06,32.22,"2021-05-10 01:03:00",31.79,"2021-05-10 01:59:30",33.2,33.36,"2021-05-10 01:01:30",33.02,"2021-05-10 01:55:00",32.83,32.87,"2021-05-10 01:04:00",32.69,"2021-05-10 02:00:00",32.8,32.87,"2021-05-10 01:08:30",32.74,"2021-05-10 01:02:00",32.38,32.49,"2021-05-10 01:21:00",32.27,"2021-05-10 01:51:00",9.03,9.06,"2021-05-10 01:01:00",8.99,"2021-05-10 01:58:00",13.83,13.87,"2021-05-10 01:01:00",13.79,"2021-05-10 01:56:00",19.94,19.97,"2021-05-10 01:01:00",19.91,"2021-05-10 01:59:00",16.47,16.49,"2021-05-10 01:03:30",16.45,"2021-05-10 01:55:00",17.37,17.39,"2021-05-10 01:07:30",17.36,"2021-05-10 01:36:00",15.95,15.96,"2021-05-10 01:33:00",15.93,"2021-05-10 01:04:00",0.0005891871,0,1.897,149.2,15.65,118,3.5,"2021-05-10 01:42:30",0.3,"2021-05-10 01:30:30",3.363,148.7,10.3,164,4.9,"2021-05-10 01:42:30",1.6,"2021-05-10 01:24:00",0,0
"2021-05-10 03:00:00",7311,52.19,"2021-05-10 02:01:30",12.76,0.044,"2021-05-10 02:50:30",0,"2021-05-10 02:00:30",970,22.71,23.01,"2021-05-10 02:02:30",22.47,"2021-05-10 02:59:00",81.6,83.2,"2021-05-10 03:00:00",79.89,"2021-05-10 02:00:30",28.03,28.32,"2021-05-10 02:01:00",27.75,"2021-05-10 02:57:30",31.68,31.85,"2021-05-10 02:01:30",31.48,"2021-05-10 02:57:00",32.96,33.1,"2021-05-10 02:01:00",32.83,"2021-05-10 02:46:00",32.66,32.83,"2021-05-10 02:08:00",32.56,"2021-05-10 02:48:30",32.8,32.87,"2021-05-10 02:17:00",32.74,"2021-05-10 02:01:00",32.34,32.44,"2021-05-10 02:02:00",32.25,"2021-05-10 02:28:30",8.96,9,"2021-05-10 02:01:30",8.93,"2021-05-10 02:58:00",13.75,13.8,"2021-05-10 02:01:30",13.71,"2021-05-10 02:57:30",19.89,19.91,"2021-05-10 02:00:30",19.85,"2021-05-10 02:57:00",16.45,16.47,"2021-05-10 02:01:00",16.42,"2021-05-10 02:58:00",17.36,17.38,"2021-05-10 02:02:00",17.34,"2021-05-10 02:27:30",15.95,15.96,"2021-05-10 02:06:00",15.94,"2021-05-10 02:03:30",0.0006682671,0,1.644,147.9,15.74,122,3.3,"2021-05-10 02:35:30",0.3,"2021-05-10 02:54:30",2.855,149.5,12.01,122,5,"2021-05-10 02:04:30",1.2,"2021-05-10 02:59:30",-0.005,0
"2021-05-10 04:00:00",7312,52.88,"2021-05-10 03:00:30",12.75,0.044,"2021-05-10 03:30:00",0,"2021-05-10 03:00:30",970,22.87,23.7,"2021-05-10 03:41:00",22.08,"2021-05-10 03:17:00",86.2,88.3,"2021-05-10 03:50:30",82.5,"2021-05-10 03:00:30",27.56,27.78,"2021-05-10 03:02:30",27.34,"2021-05-10 03:50:00",31.3,31.56,"2021-05-10 03:01:00",31.15,"2021-05-10 03:51:00",32.71,32.89,"2021-05-10 03:00:30",32.53,"2021-05-10 03:59:30",32.53,32.63,"2021-05-10 03:00:30",32.37,"2021-05-10 03:51:30",32.75,32.86,"2021-05-10 03:01:00",32.62,"2021-05-10 03:52:00",32.33,32.48,"2021-05-10 03:38:00",32.23,"2021-05-10 03:57:00",8.9,8.93,"2021-05-10 03:01:00",8.87,"2021-05-10 03:54:30",13.68,13.72,"2021-05-10 03:00:30",13.65,"2021-05-10 03:59:00",19.83,19.86,"2021-05-10 03:08:30",19.8,"2021-05-10 03:54:00",16.41,16.43,"2021-05-10 03:33:30",16.4,"2021-05-10 03:43:30",17.34,17.36,"2021-05-10 03:31:30",17.32,"2021-05-10 03:53:30",15.95,15.96,"2021-05-10 03:21:00",15.94,"2021-05-10 03:24:00",0.0006872141,0,1.149,137.7,16.13,155,2.1,"2021-05-10 03:15:30",0.3,"2021-05-10 03:23:30",2.086,139,12.16,142,3.7,"2021-05-10 03:38:00",1.3,"2021-05-10 03:01:30",-0.013,0
"2021-05-10 05:00:00",7313,53.2,"2021-05-10 04:04:30",12.74,0.044,"2021-05-10 04:09:00",0,"2021-05-10 04:00:30",971,23.34,23.58,"2021-05-10 04:03:30",22.63,"2021-05-10 04:32:00",88.5,89.5,"2021-05-10 04:50:30",87.4,"2021-05-10 04:02:00",27.16,27.37,"2021-05-10 04:03:30",26.93,"2021-05-10 04:53:30",30.98,31.17,"2021-05-10 04:00:30",30.75,"2021-05-10 04:52:30",32.45,32.66,"2021-05-10 04:02:30",32.29,"2021-05-10 04:47:00",32.38,32.45,"2021-05-10 04:01:30",32.23,"2021-05-10 05:00:00",32.62,32.74,"2021-05-10 04:02:30",32.53,"2021-05-10 04:35:30",32.29,32.4,"2021-05-10 04:03:00",32.23,"2021-05-10 04:11:00",8.84,8.87,"2021-05-10 04:00:30",8.82,"2021-05-10 05:00:00",13.61,13.65,"2021-05-10 04:01:00",13.59,"2021-05-10 04:46:00",19.78,19.81,"2021-05-10 04:00:30",19.75,"2021-05-10 04:49:30",16.38,16.41,"2021-05-10 04:00:30",16.36,"2021-05-10 04:51:00",17.34,17.35,"2021-05-10 04:03:00",17.32,"2021-05-10 04:53:30",15.94,15.95,"2021-05-10 04:01:00",15.93,"2021-05-10 04:54:00",0.0005757458,0,1.295,151.8,18.79,175,2.8,"2021-05-10 04:34:30",0.7,"2021-05-10 04:07:00",2.26,147.8,11.34,167,3.5,"2021-05-10 04:43:30",1,"2021-05-10 04:06:30",-0.013,0
"2021-05-10 06:00:00",7314,53.28,"2021-05-10 05:03:30",12.72,0.046,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",971,22.72,23.23,"2021-05-10 05:02:30",21.55,"2021-05-10 05:59:30",89.6,91,"2021-05-10 05:37:30",88.3,"2021-05-10 05:01:00",26.78,26.99,"2021-05-10 05:01:00",26.54,"2021-05-10 05:59:30",30.64,30.75,"2021-05-10 05:00:30",30.48,"2021-05-10 05:57:00",32.2,32.32,"2021-05-10 05:01:30",32.06,"2021-05-10 05:45:00",32.21,32.31,"2021-05-10 05:03:00",32.13,"2021-05-10 05:55:30",32.58,32.67,"2021-05-10 05:32:30",32.53,"2021-05-10 05:09:30",32.27,32.36,"2021-05-10 05:18:30",32.23,"2021-05-10 05:12:00",8.79,8.82,"2021-05-10 05:01:00",8.76,"2021-05-10 06:00:00",13.55,13.59,"2021-05-10 05:00:30",13.51,"2021-05-10 06:00:00",19.73,19.76,"2021-05-10 05:00:30",19.7,"2021-05-10 06:00:00",16.35,16.38,"2021-05-10 05:01:00",16.32,"2021-05-10 05:59:00",17.31,17.33,"2021-05-10 05:04:00",17.28,"2021-05-10 05:59:30",15.94,15.95,"2021-05-10 05:07:30",15.92,"2021-05-10 05:41:00",0.08513378,0,0.73,160.6,20.04,169,1.6,"2021-05-10 05:59:00",0,"2021-05-10 05:44:30",1.678,155.9,11.51,161,2.5,"2021-05-10 05:00:30",1,"2021-05-10 05:30:30",-0.011,0.001
"2021-05-10 07:00:00",7315,41.38,"2021-05-10 07:00:00",12.74,12.76,"2021-05-10 06:01:30",0.037,"2021-05-10 06:36:00",972,23.06,26.05,"2021-05-10 06:59:00",21.56,"2021-05-10 06:16:00",85.7,90.5,"2021-05-10 06:08:30",78.77,"2021-05-10 06:59:30",26.51,26.6,"2021-05-10 06:08:30",26.39,"2021-05-10 06:31:00",30.32,30.54,"2021-05-10 06:04:30",30.12,"2021-05-10 06:55:00",31.95,32.06,"2021-05-10 06:00:30",31.85,"2021-05-10 06:32:30",32.03,32.23,"2021-05-10 06:01:00",31.9,"2021-05-10 06:27:30",32.54,32.65,"2021-05-10 06:06:00",32.37,"2021-05-10 06:59:00",32.28,32.36,"2021-05-10 06:07:30",32.23,"2021-05-10 06:05:00",8.75,8.76,"2021-05-10 06:00:30",8.74,"2021-05-10 06:28:30",13.49,13.52,"2021-05-10 06:01:00",13.46,"2021-05-10 06:54:00",19.67,19.7,"2021-05-10 06:00:30",19.64,"2021-05-10 06:56:00",16.32,16.35,"2021-05-10 06:13:30",16.29,"2021-05-10 06:55:00",17.28,17.3,"2021-05-10 06:07:30",17.27,"2021-05-10 06:44:30",15.92,15.94,"2021-05-10 06:00:30",15.9,"2021-05-10 06:53:30",2.515161,0,1.618,163.7,16.72,161,4.1,"2021-05-10 06:59:30",0.6,"2021-05-10 06:12:30",3.003,162.4,9.54,170,5.1,"2021-05-10 06:59:30",1.3,"2021-05-10 06:28:00",0.44,0.308
"2021-05-10 08:00:00",7316,39.29,"2021-05-10 07:26:30",13.1,13.38,"2021-05-10 07:01:30",0.195,"2021-05-10 07:01:00",973,25.05,26.44,"2021-05-10 07:15:00",24.52,"2021-05-10 07:45:30",75.23,80,"2021-05-10 07:00:30",72.24,"2021-05-10 07:59:30",27.05,27.57,"2021-05-10 07:51:30",26.52,"2021-05-10 07:02:00",30.1,30.16,"2021-05-10 07:04:30",29.98,"2021-05-10 07:50:30",31.74,31.89,"2021-05-10 07:10:30",31.65,"2021-05-10 07:32:00",31.88,32.04,"2021-05-10 07:27:00",31.74,"2021-05-10 07:42:00",32.41,32.52,"2021-05-10 07:08:00",32.32,"2021-05-10 07:34:00",32.26,32.34,"2021-05-10 07:05:30",32.12,"2021-05-10 07:58:00",8.81,8.89,"2021-05-10 08:00:00",8.75,"2021-05-10 07:00:30",13.44,13.47,"2021-05-10 07:01:30",13.42,"2021-05-10 07:56:30",19.61,19.64,"2021-05-10 07:01:00",19.58,"2021-05-10 08:00:00",16.28,16.3,"2021-05-10 07:01:00",16.26,"2021-05-10 07:57:30",17.26,17.29,"2021-05-10 07:02:00",17.24,"2021-05-10 07:56:30",15.9,15.92,"2021-05-10 07:01:30",15.88,"2021-05-10 07:49:00",5.781676,0,2.924,158.6,15.87,167,4.8,"2021-05-10 07:40:30",1.2,"2021-05-10 07:14:30",5.168,159,11.84,169,8.3,"2021-05-10 07:43:00",2.3,"2021-05-10 07:10:00",1.061,1.124
"2021-05-10 09:00:00",7317,36.63,"2021-05-10 08:58:30",13.31,13.86,"2021-05-10 08:57:30",0.001,"2021-05-10 08:43:30",973,27.06,29.93,"2021-05-10 08:55:30",25.15,"2021-05-10 08:00:30",66.13,71.89,"2021-05-10 08:00:30",61.37,"2021-05-10 08:54:30",28.32,29.18,"2021-05-10 09:00:00",27.55,"2021-05-10 08:00:30",30.1,30.14,"2021-05-10 08:57:30",30.01,"2021-05-10 08:02:00",31.52,31.66,"2021-05-10 08:09:00",31.44,"2021-05-10 08:28:30",31.72,31.82,"2021-05-10 08:06:30",31.53,"2021-05-10 08:57:00",32.35,32.46,"2021-05-10 08:10:30",32.15,"2021-05-10 08:56:30",32.16,32.28,"2021-05-10 08:07:30",32.04,"2021-05-10 08:43:00",8.96,9.07,"2021-05-10 08:59:30",8.88,"2021-05-10 08:03:30",13.43,13.44,"2021-05-10 08:57:30",13.41,"2021-05-10 08:11:00",19.56,19.59,"2021-05-10 08:00:30",19.54,"2021-05-10 08:59:30",16.24,16.27,"2021-05-10 08:01:30",16.22,"2021-05-10 08:43:30",17.24,17.26,"2021-05-10 08:03:30",17.21,"2021-05-10 08:55:00",15.88,15.9,"2021-05-10 08:03:00",15.86,"2021-05-10 08:57:30",9.53356,0,3.361,158.5,20.24,195,6.7,"2021-05-10 08:56:30",1.2,"2021-05-10 08:13:30",5.801,154.4,14.98,184,9.7,"2021-05-10 08:34:00",2.8,"2021-05-10 08:08:30",1.809,1.942
"2021-05-10 10:00:00",7318,33.66,"2021-05-10 09:38:00",13.27,14.63,"2021-05-10 09:43:30",0.001,"2021-05-10 09:07:30",972,30.69,34.8,"2021-05-10 09:36:00",27.99,"2021-05-10 09:05:30",60.73,64.77,"2021-05-10 09:06:00",57.31,"2021-05-10 09:30:30",30.39,31.73,"2021-05-10 09:59:30",29.18,"2021-05-10 09:00:30",30.37,30.72,"2021-05-10 09:59:30",30.12,"2021-05-10 09:00:30",31.44,31.46,"2021-05-10 09:05:30",31.39,"2021-05-10 09:49:00",31.57,31.63,"2021-05-10 09:18:30",31.46,"2021-05-10 09:05:30",32.2,32.29,"2021-05-10 09:01:00",32.11,"2021-05-10 09:26:30",32.08,32.17,"2021-05-10 09:39:00",32.01,"2021-05-10 09:06:30",9.24,9.4,"2021-05-10 09:57:30",9.06,"2021-05-10 09:00:30",13.47,13.51,"2021-05-10 09:57:30",13.43,"2021-05-10 09:06:00",19.52,19.54,"2021-05-10 09:01:30",19.5,"2021-05-10 09:44:30",16.21,16.23,"2021-05-10 09:00:30",16.18,"2021-05-10 09:52:30",17.21,17.24,"2021-05-10 09:01:00",17.19,"2021-05-10 09:59:30",15.86,15.88,"2021-05-10 09:04:30",15.84,"2021-05-10 09:47:00",10.76166,0,3.593,159.2,18.42,162,7.2,"2021-05-10 09:53:30",1.6,"2021-05-10 09:23:00",6.223,157,14.03,158,9.2,"2021-05-10 09:45:30",2.8,"2021-05-10 09:14:30",2.17,2.607
"2021-05-10 11:00:00",7319,36.07,"2021-05-10 10:35:30",13.26,13.58,"2021-05-10 10:48:30",0.001,"2021-05-10 10:00:30",971,30.32,33.73,"2021-05-10 10:28:00",28.9,"2021-05-10 10:52:00",58.17,62.43,"2021-05-10 10:00:30",55.26,"2021-05-10 10:36:30",32.28,33.17,"2021-05-10 10:57:30",31.73,"2021-05-10 10:00:30",31.03,31.37,"2021-05-10 10:53:00",30.67,"2021-05-10 10:01:00",31.44,31.46,"2021-05-10 10:10:00",31.41,"2021-05-10 10:00:30",31.42,31.59,"2021-05-10 10:06:00",31.31,"2021-05-10 10:32:30",32.16,32.27,"2021-05-10 10:17:00",32,"2021-05-10 10:59:30",32.06,32.15,"2021-05-10 10:07:30",31.98,"2021-05-10 10:47:30",9.49,9.59,"2021-05-10 11:00:00",9.4,"2021-05-10 10:00:30",13.56,13.62,"2021-05-10 10:59:30",13.5,"2021-05-10 10:00:30",19.51,19.52,"2021-05-10 10:49:30",19.5,"2021-05-10 10:23:30",16.18,16.2,"2021-05-10 10:00:30",16.16,"2021-05-10 10:55:30",17.18,17.2,"2021-05-10 10:03:30",17.16,"2021-05-10 11:00:00",15.83,15.85,"2021-05-10 10:06:00",15.8,"2021-05-10 10:59:00",10.42823,0,3.628,152.2,19.55,165,7.2,"2021-05-10 10:38:00",1,"2021-05-10 10:40:30",5.954,152.6,14.09,182,9.8,"2021-05-10 10:15:30",2.8,"2021-05-10 10:23:30",2.095,3.106
"2021-05-10 12:00:00",7320,39.6,"2021-05-10 11:00:30",13.28,15.19,"2021-05-10 11:17:30",0.001,"2021-05-10 11:12:30",970,29.48,33.12,"2021-05-10 11:15:00",28.29,"2021-05-10 11:47:00",59.71,64.47,"2021-05-10 11:54:00",56.68,"2021-05-10 11:22:00",33.35,33.56,"2021-05-10 11:41:00",33.17,"2021-05-10 11:00:30",31.75,32.06,"2021-05-10 11:59:00",31.37,"2021-05-10 11:00:30",31.57,31.68,"2021-05-10 11:55:00",31.44,"2021-05-10 11:00:30",31.37,31.42,"2021-05-10 11:01:30",31.29,"2021-05-10 11:41:00",32.02,32.14,"2021-05-10 11:15:00",31.94,"2021-05-10 11:10:30",31.99,32.11,"2021-05-10 11:03:00",31.82,"2021-05-10 11:56:30",9.63,9.65,"2021-05-10 11:36:00",9.6,"2021-05-10 11:00:30",13.68,13.75,"2021-05-10 11:59:30",13.62,"2021-05-10 11:00:30",19.53,19.55,"2021-05-10 11:57:30",19.51,"2021-05-10 11:05:30",16.15,16.17,"2021-05-10 11:01:00",16.14,"2021-05-10 11:44:30",17.16,17.18,"2021-05-10 11:01:00",17.14,"2021-05-10 11:58:00",15.81,15.83,"2021-05-10 11:12:00",15.79,"2021-05-10 11:28:00",7.873088,0,3.93,168.9,17.54,199,7.1,"2021-05-10 11:22:30",1.5,"2021-05-10 11:10:00",6.615,167,15.3,181,10.5,"2021-05-10 11:39:00",3.9,"2021-05-10 11:14:00",1.563,3.357
"2021-05-10 13:00:00",7321,38.14,"2021-05-10 12:14:00",13.54,19.31,"2021-05-10 12:56:00",0.157,"2021-05-10 12:09:00",969,29.47,31.74,"2021-05-10 12:47:30",28.45,"2021-05-10 12:30:30",61.22,66.33,"2021-05-10 12:52:00",58.21,"2021-05-10 12:48:00",33.98,34.42,"2021-05-10 12:59:00",33.38,"2021-05-10 12:00:30",32.37,32.63,"2021-05-10 12:51:30",32,"2021-05-10 12:01:30",31.81,31.96,"2021-05-10 12:59:00",31.65,"2021-05-10 12:00:30",31.37,31.44,"2021-05-10 12:29:30",31.31,"2021-05-10 12:03:30",31.99,32.06,"2021-05-10 12:12:30",31.92,"2021-05-10 12:56:30",31.87,31.95,"2021-05-10 12:12:00",31.8,"2021-05-10 12:16:30",9.73,9.78,"2021-05-10 12:58:00",9.64,"2021-05-10 12:01:00",13.78,13.83,"2021-05-10 12:59:00",13.73,"2021-05-10 12:03:00",19.57,19.6,"2021-05-10 12:56:00",19.54,"2021-05-10 12:05:00",16.15,16.16,"2021-05-10 12:02:00",16.14,"2021-05-10 12:21:30",17.13,17.16,"2021-05-10 12:05:30",17.11,"2021-05-10 12:51:00",15.79,15.81,"2021-05-10 12:03:00",15.77,"2021-05-10 12:57:30",8.770856,0,4.019,180.2,18.62,183,7.6,"2021-05-10 12:18:30",1.4,"2021-05-10 12:21:00",6.441,177.6,16.06,192,11.3,"2021-05-10 12:49:30",2.7,"2021-05-10 12:40:00",1.728,3.336
"2021-05-10 14:00:00",7322,42.11,"2021-05-10 13:26:00",13.54,19.44,"2021-05-10 13:58:00",0.139,"2021-05-10 13:30:30",968,29.39,30.78,"2021-05-10 13:23:00",27.66,"2021-05-10 13:29:30",66.05,74.42,"2021-05-10 13:30:00",61.38,"2021-05-10 13:21:30",34.32,34.42,"2021-05-10 13:03:00",33.97,"2021-05-10 13:58:30",32.91,33.18,"2021-05-10 14:00:00",32.63,"2021-05-10 13:00:30",32.09,32.29,"2021-05-10 13:53:30",31.88,"2021-05-10 13:02:00",31.38,31.5,"2021-05-10 13:57:30",31.32,"2021-05-10 13:09:30",31.96,32.06,"2021-05-10 13:04:00",31.83,"2021-05-10 13:47:30",31.87,31.96,"2021-05-10 13:22:00",31.8,"2021-05-10 13:54:00",9.76,9.78,"2021-05-10 13:09:00",9.74,"2021-05-10 13:54:00",13.87,13.91,"2021-05-10 13:55:00",13.83,"2021-05-10 13:00:30",19.61,19.64,"2021-05-10 13:58:30",19.59,"2021-05-10 13:01:30",16.15,16.16,"2021-05-10 13:49:30",16.14,"2021-05-10 13:02:30",17.12,17.14,"2021-05-10 13:27:00",17.1,"2021-05-10 13:36:00",15.77,15.79,"2021-05-10 13:04:00",15.75,"2021-05-10 13:59:30",7.104141,0,2.972,180.1,18.62,213,6.9,"2021-05-10 13:26:00",1,"2021-05-10 13:47:00",5.152,179,13.17,198,10.3,"2021-05-10 13:26:00",2,"2021-05-10 13:20:30",1.424,3.044
"2021-05-10 15:00:00",7323,42.79,"2021-05-10 14:45:30",13.54,18.88,"2021-05-10 14:13:00",0.13,"2021-05-10 14:30:00",968,29.45,30.38,"2021-05-10 14:07:00",28.67,"2021-05-10 14:31:00",59.53,62.19,"2021-05-10 14:00:30",57.1,"2021-05-10 15:00:00",33.98,34.05,"2021-05-10 14:03:00",33.89,"2021-05-10 14:44:30",33.27,33.43,"2021-05-10 14:59:00",33.11,"2021-05-10 14:03:00",32.36,32.47,"2021-05-10 14:38:30",32.25,"2021-05-10 14:01:00",31.52,31.63,"2021-05-10 14:33:30",31.34,"2021-05-10 14:09:30",31.89,31.99,"2021-05-10 14:09:30",31.79,"2021-05-10 14:54:00",31.86,31.94,"2021-05-10 14:09:00",31.76,"2021-05-10 14:59:00",9.73,9.76,"2021-05-10 14:02:00",9.7,"2021-05-10 14:45:00",13.93,13.96,"2021-05-10 14:59:30",13.91,"2021-05-10 14:04:00",19.66,19.69,"2021-05-10 14:57:30",19.63,"2021-05-10 14:00:30",16.16,16.17,"2021-05-10 14:58:30",16.15,"2021-05-10 14:02:00",17.11,17.13,"2021-05-10 14:01:00",17.09,"2021-05-10 14:56:00",15.76,15.77,"2021-05-10 14:00:30",15.74,"2021-05-10 14:51:00",4.459401,0,2.979,174,17.94,153,5.5,"2021-05-10 14:20:30",1.1,"2021-05-10 14:54:30",4.985,171.7,15.77,172,9.3,"2021-05-10 14:45:00",2.3,"2021-05-10 14:03:30",0.914,2.549
"2021-05-10 16:00:00",7324,43.05,"2021-05-10 15:04:30",13.3,13.37,"2021-05-10 15:55:00",0.001,"2021-05-10 15:53:30",968,29.16,31.09,"2021-05-10 15:03:30",28.48,"2021-05-10 15:18:00",59.56,62,"2021-05-10 15:21:00",56.12,"2021-05-10 15:02:00",33.8,34,"2021-05-10 15:00:30",33.58,"2021-05-10 15:58:00",33.45,33.48,"2021-05-10 15:59:00",33.32,"2021-05-10 15:00:30",32.61,32.68,"2021-05-10 15:23:30",32.47,"2021-05-10 15:00:30",31.59,31.71,"2021-05-10 15:59:00",31.53,"2021-05-10 15:08:00",31.92,32.04,"2021-05-10 15:09:00",31.8,"2021-05-10 15:32:00",31.81,31.92,"2021-05-10 15:03:00",31.7,"2021-05-10 15:39:00",9.69,9.71,"2021-05-10 15:01:00",9.66,"2021-05-10 15:58:30",13.96,13.98,"2021-05-10 15:56:00",13.95,"2021-05-10 15:00:30",19.71,19.73,"2021-05-10 15:56:00",19.69,"2021-05-10 15:00:30",16.18,16.2,"2021-05-10 15:53:30",16.16,"2021-05-10 15:00:30",17.11,17.13,"2021-05-10 15:04:30",17.09,"2021-05-10 15:44:30",15.75,15.77,"2021-05-10 15:08:00",15.74,"2021-05-10 15:37:00",3.096423,0,3.179,169.5,19.62,181,7.4,"2021-05-10 15:05:30",1.1,"2021-05-10 15:34:30",5.127,169.1,17.92,154,10.5,"2021-05-10 15:06:30",1.8,"2021-05-10 15:34:00",0.644,1.845
"2021-05-10 17:00:00",7325,44.47,"2021-05-10 16:00:30",13.1,13.14,"2021-05-10 16:59:30",0.002,"2021-05-10 16:57:30",969,27.26,28.73,"2021-05-10 16:00:30",26.08,"2021-05-10 16:42:00",71.9,78.75,"2021-05-10 16:33:30",59.25,"2021-05-10 16:00:30",33.02,33.61,"2021-05-10 16:00:30",32.35,"2021-05-10 16:53:30",33.47,33.55,"2021-05-10 16:41:00",33.4,"2021-05-10 16:12:30",32.76,32.89,"2021-05-10 16:41:00",32.64,"2021-05-10 16:07:30",31.75,31.86,"2021-05-10 16:58:30",31.59,"2021-05-10 16:15:00",31.97,32.06,"2021-05-10 16:53:30",31.85,"2021-05-10 16:03:30",31.78,31.94,"2021-05-10 16:11:00",31.66,"2021-05-10 16:45:30",9.59,9.67,"2021-05-10 16:00:30",9.49,"2021-05-10 16:59:30",13.97,13.99,"2021-05-10 16:19:30",13.96,"2021-05-10 16:58:30",19.75,19.77,"2021-05-10 16:58:00",19.73,"2021-05-10 16:00:30",16.19,16.21,"2021-05-10 16:57:00",16.17,"2021-05-10 16:17:30",17.11,17.13,"2021-05-10 16:36:30",17.09,"2021-05-10 16:09:30",15.75,15.77,"2021-05-10 16:41:00",15.74,"2021-05-10 16:05:00",1.032659,0,3.971,165.9,15.32,167,10.2,"2021-05-10 16:13:30",1.5,"2021-05-10 16:36:30",6.895,166.8,11.87,156,11.4,"2021-05-10 16:14:30",2.9,"2021-05-10 16:40:00",0.221,1.013
"2021-05-10 18:00:00",7326,49.11,"2021-05-10 17:00:30",12.91,0.284,"2021-05-10 18:00:00",0,"2021-05-10 17:25:30",970,26.43,27.35,"2021-05-10 17:27:00",24.98,"2021-05-10 17:52:00",81.1,91.3,"2021-05-10 18:00:00",74.49,"2021-05-10 17:19:00",31.73,32.35,"2021-05-10 17:00:30",31.11,"2021-05-10 17:58:30",33.35,33.47,"2021-05-10 17:01:00",33.22,"2021-05-10 17:42:00",32.89,32.89,"2021-05-10 17:00:30",32.85,"2021-05-10 17:49:00",31.83,32,"2021-05-10 17:48:00",31.74,"2021-05-10 17:30:00",32.01,32.06,"2021-05-10 17:05:30",31.9,"2021-05-10 17:24:30",31.77,31.87,"2021-05-10 17:49:00",31.66,"2021-05-10 17:45:00",9.42,9.5,"2021-05-10 17:03:00",9.35,"2021-05-10 18:00:00",13.94,13.97,"2021-05-10 17:00:30",13.92,"2021-05-10 17:56:00",19.77,19.79,"2021-05-10 17:52:00",19.75,"2021-05-10 17:05:00",16.21,16.23,"2021-05-10 17:36:30",16.2,"2021-05-10 17:00:30",17.11,17.13,"2021-05-10 17:24:30",17.09,"2021-05-10 17:17:30",15.76,15.78,"2021-05-10 17:52:00",15.74,"2021-05-10 17:23:30",0.1018707,0,3.562,163.5,14.96,160,7.1,"2021-05-10 17:50:00",1.5,"2021-05-10 17:18:00",6.082,159.8,12.19,161,10.1,"2021-05-10 17:41:00",3,"2021-05-10 17:11:30",0.054,0.223
"2021-05-10 19:00:00",7327,53.88,"2021-05-10 18:00:30",12.88,0.05,"2021-05-10 18:59:30",0,"2021-05-10 18:00:30",970,25.07,25.74,"2021-05-10 18:42:00",23.64,"2021-05-10 18:55:30",89.3,91.3,"2021-05-10 18:05:00",87,"2021-05-10 18:45:30",30.38,31.14,"2021-05-10 18:02:30",29.72,"2021-05-10 19:00:00",32.98,33.26,"2021-05-10 18:03:00",32.71,"2021-05-10 19:00:00",32.89,32.91,"2021-05-10 18:56:30",32.87,"2021-05-10 18:02:30",31.97,32.04,"2021-05-10 18:31:00",31.82,"2021-05-10 18:10:00",32.01,32.06,"2021-05-10 18:04:30",31.9,"2021-05-10 18:56:00",31.8,31.91,"2021-05-10 18:12:00",31.68,"2021-05-10 18:09:00",9.24,9.34,"2021-05-10 18:00:30",9.16,"2021-05-10 18:58:30",13.88,13.92,"2021-05-10 18:01:30",13.83,"2021-05-10 18:59:00",19.79,19.79,"2021-05-10 18:02:30",19.78,"2021-05-10 18:58:30",16.22,16.24,"2021-05-10 18:38:30",16.21,"2021-05-10 18:17:30",17.12,17.13,"2021-05-10 18:36:30",17.1,"2021-05-10 18:05:30",15.76,15.78,"2021-05-10 18:26:30",15.74,"2021-05-10 19:00:00",0.0007933701,0,2.646,148.6,18.26,145,6,"2021-05-10 18:06:00",1,"2021-05-10 18:57:00",4.563,148.7,12.09,132,7.9,"2021-05-10 18:18:00",1.7,"2021-05-10 18:55:30",-0.002,0
"2021-05-10 20:00:00",7328,53.54,"2021-05-10 20:00:00",12.86,0.048,"2021-05-10 19:56:00",0,"2021-05-10 19:00:30",971,24.86,27.11,"2021-05-10 19:26:00",23.63,"2021-05-10 19:04:00",85.1,89,"2021-05-10 19:20:00",81.9,"2021-05-10 19:59:00",29.42,29.82,"2021-05-10 19:03:00",29.1,"2021-05-10 19:49:00",32.5,32.84,"2021-05-10 19:01:30",32.19,"2021-05-10 19:55:30",32.84,32.89,"2021-05-10 19:00:30",32.68,"2021-05-10 19:59:30",31.99,32.06,"2021-05-10 19:05:00",31.9,"2021-05-10 19:50:30",32.02,32.09,"2021-05-10 19:38:30",31.92,"2021-05-10 19:03:00",31.82,31.94,"2021-05-10 19:26:30",31.72,"2021-05-10 19:41:30",9.1,9.15,"2021-05-10 19:00:30",9.05,"2021-05-10 19:56:30",13.8,13.85,"2021-05-10 19:02:30",13.75,"2021-05-10 19:55:30",19.77,19.79,"2021-05-10 19:00:30",19.76,"2021-05-10 19:49:30",16.23,16.24,"2021-05-10 19:06:30",16.22,"2021-05-10 19:02:00",17.13,17.15,"2021-05-10 19:54:30",17.11,"2021-05-10 19:35:30",15.76,15.78,"2021-05-10 19:02:00",15.75,"2021-05-10 19:08:00",0.0003739059,0,2.135,140,15.86,167,5.1,"2021-05-10 19:35:00",0.8,"2021-05-10 19:49:30",3.707,138.7,11.23,148,6.5,"2021-05-10 19:39:00",1.6,"2021-05-10 19:00:30",-0.002,0
"2021-05-10 21:00:00",7329,52.78,"2021-05-10 20:59:30",12.85,0.047,"2021-05-10 20:45:30",0,"2021-05-10 20:00:30",971,26.67,29.67,"2021-05-10 20:41:00",24.49,"2021-05-10 20:02:00",82.5,85.4,"2021-05-10 20:38:00",80.3,"2021-05-10 20:15:00",29.01,29.2,"2021-05-10 20:01:00",28.87,"2021-05-10 20:54:30",32.03,32.21,"2021-05-10 20:00:30",31.79,"2021-05-10 20:54:00",32.68,32.79,"2021-05-10 20:05:00",32.55,"2021-05-10 20:56:00",31.99,32.08,"2021-05-10 20:15:30",31.92,"2021-05-10 20:40:00",32.06,32.19,"2021-05-10 20:06:30",31.98,"2021-05-10 20:22:30",31.84,31.94,"2021-05-10 20:12:00",31.74,"2021-05-10 20:03:00",9.02,9.05,"2021-05-10 20:00:30",9,"2021-05-10 21:00:00",13.72,13.76,"2021-05-10 20:00:30",13.68,"2021-05-10 20:52:30",19.74,19.77,"2021-05-10 20:03:30",19.72,"2021-05-10 20:55:00",16.23,16.25,"2021-05-10 20:08:30",16.23,"2021-05-10 20:05:00",17.13,17.15,"2021-05-10 20:33:00",17.11,"2021-05-10 20:13:00",15.77,15.78,"2021-05-10 20:19:30",15.75,"2021-05-10 20:24:30",0.000184033,0,2.207,140.7,19.18,135,5.8,"2021-05-10 20:39:30",0.9,"2021-05-10 20:03:00",3.709,138.9,11.96,163,6.8,"2021-05-10 20:39:30",1.8,"2021-05-10 20:02:30",0.004,0
"2021-05-10 22:00:00",7330,52.62,"2021-05-10 21:20:00",12.83,0.046,"2021-05-10 21:56:30",0,"2021-05-10 21:00:30",971,30.91,36.99,"2021-05-10 21:49:30",25.08,"2021-05-10 21:34:30",84.5,89.9,"2021-05-10 21:53:00",80.6,"2021-05-10 21:10:30",28.75,28.94,"2021-05-10 21:03:30",28.54,"2021-05-10 21:58:30",31.67,31.79,"2021-05-10 21:00:30",31.53,"2021-05-10 21:57:30",32.5,32.68,"2021-05-10 21:09:00",32.4,"2021-05-10 22:00:00",31.99,32.04,"2021-05-10 21:03:00",31.91,"2021-05-10 21:54:30",32.1,32.22,"2021-05-10 21:00:30",31.99,"2021-05-10 21:23:30",31.87,31.94,"2021-05-10 21:59:00",31.76,"2021-05-10 21:08:30",8.98,9.01,"2021-05-10 21:02:30",8.96,"2021-05-10 21:57:00",13.65,13.69,"2021-05-10 21:00:30",13.61,"2021-05-10 21:58:30",19.7,19.73,"2021-05-10 21:03:30",19.67,"2021-05-10 22:00:00",16.22,16.24,"2021-05-10 21:03:00",16.21,"2021-05-10 21:55:00",17.13,17.15,"2021-05-10 21:03:00",17.11,"2021-05-10 21:20:30",15.77,15.79,"2021-05-10 21:23:30",15.76,"2021-05-10 21:25:30",0.0001146775,0,3.311,160.3,16.67,153,7.4,"2021-05-10 21:05:30",0,"2021-05-10 21:47:00",5.714,157.5,13.15,136,10,"2021-05-10 21:05:30",2,"2021-05-10 21:52:30",0.016,0
"2021-05-10 23:00:00",7331,53.31,"2021-05-10 22:39:00",12.81,0.046,"2021-05-10 22:50:30",0,"2021-05-10 22:00:30",971,27.82,30.56,"2021-05-10 22:03:30",26.18,"2021-05-10 22:45:00",79.76,84.7,"2021-05-10 22:05:00",77.34,"2021-05-10 22:30:30",28.46,28.6,"2021-05-10 22:04:00",28.33,"2021-05-10 22:55:00",31.36,31.58,"2021-05-10 22:00:30",31.15,"2021-05-10 22:57:30",32.29,32.45,"2021-05-10 22:02:30",32.22,"2021-05-10 23:00:00",31.89,32,"2021-05-10 22:04:30",31.77,"2021-05-10 22:24:00",32.09,32.22,"2021-05-10 22:10:30",31.97,"2021-05-10 22:25:00",31.87,31.94,"2021-05-10 22:09:30",31.78,"2021-05-10 22:26:30",8.94,8.96,"2021-05-10 22:01:00",8.92,"2021-05-10 22:59:00",13.59,13.62,"2021-05-10 22:01:30",13.56,"2021-05-10 22:48:00",19.66,19.69,"2021-05-10 22:01:00",19.63,"2021-05-10 23:00:00",16.21,16.23,"2021-05-10 22:02:00",16.2,"2021-05-10 22:43:00",17.13,17.15,"2021-05-10 22:06:00",17.11,"2021-05-10 22:10:30",15.78,15.79,"2021-05-10 22:22:00",15.76,"2021-05-10 22:36:00",0.0001673687,0,2.851,148.3,17.16,172,5.1,"2021-05-10 22:50:30",1,"2021-05-10 22:02:30",4.948,145.9,13.84,150,8.5,"2021-05-10 22:52:00",2.3,"2021-05-10 22:04:00",0.014,0
"2021-05-11 00:00:00",7332,53.39,"2021-05-10 23:01:00",12.79,0.045,"2021-05-10 23:26:00",0,"2021-05-10 23:00:30",971,24.14,24.42,"2021-05-10 23:10:00",23.89,"2021-05-10 23:58:30",75.71,77.76,"2021-05-11 00:00:00",74.75,"2021-05-10 23:02:00",28.24,28.37,"2021-05-10 23:00:30",28.09,"2021-05-10 23:59:30",31.1,31.19,"2021-05-10 23:04:00",30.94,"2021-05-10 23:59:30",32.12,32.27,"2021-05-10 23:00:30",32.01,"2021-05-10 23:58:00",31.79,31.86,"2021-05-10 23:01:00",31.73,"2021-05-10 23:35:30",32.06,32.14,"2021-05-10 23:13:00",31.96,"2021-05-10 23:07:00",31.88,31.96,"2021-05-10 23:26:00",31.8,"2021-05-10 23:39:30",8.9,8.92,"2021-05-10 23:03:30",8.88,"2021-05-10 23:59:00",13.54,13.57,"2021-05-10 23:00:30",13.51,"2021-05-10 23:58:30",19.62,19.65,"2021-05-10 23:03:30",19.6,"2021-05-10 23:58:30",16.2,16.21,"2021-05-10 23:00:30",16.18,"2021-05-10 23:55:30",17.12,17.14,"2021-05-10 23:08:00",17.1,"2021-05-10 23:40:00",15.78,15.79,"2021-05-10 23:39:00",15.77,"2021-05-10 23:38:30",0.0002071396,0,3.247,157.2,17.43,159,6.6,"2021-05-10 23:12:00",1.2,"2021-05-10 23:32:30",5.563,155.4,10.86,156,9.8,"2021-05-10 23:56:30",2.3,"2021-05-10 23:51:00",0.018,0
"2021-05-11 01:00:00",7333,53.96,"2021-05-11 00:01:00",12.76,0.044,"2021-05-11 00:27:30",0,"2021-05-11 00:00:30",971,23.76,24.11,"2021-05-11 00:03:30",23.53,"2021-05-11 00:37:00",79.34,80.6,"2021-05-11 00:10:00",77.49,"2021-05-11 00:00:30",27.99,28.17,"2021-05-11 00:01:00",27.75,"2021-05-11 00:59:30",30.84,30.98,"2021-05-11 00:00:30",30.75,"2021-05-11 00:34:00",31.91,32.06,"2021-05-11 00:00:30",31.85,"2021-05-11 00:24:30",31.7,31.82,"2021-05-11 00:10:30",31.55,"2021-05-11 00:58:00",32.01,32.09,"2021-05-11 00:16:30",31.94,"2021-05-11 00:22:30",31.86,31.96,"2021-05-11 00:10:00",31.76,"2021-05-11 00:55:00",8.87,8.89,"2021-05-11 00:05:30",8.85,"2021-05-11 00:50:30",13.49,13.51,"2021-05-11 00:00:30",13.46,"2021-05-11 00:59:00",19.58,19.6,"2021-05-11 00:00:30",19.56,"2021-05-11 00:57:30",16.18,16.19,"2021-05-11 00:07:00",16.16,"2021-05-11 00:38:00",17.11,17.13,"2021-05-11 00:01:00",17.09,"2021-05-11 00:49:00",15.77,15.79,"2021-05-11 00:11:30",15.76,"2021-05-11 00:24:00",0.0003029291,0,2.535,136.8,17.09,147,5,"2021-05-11 00:18:00",0.9,"2021-05-11 00:52:30",4.462,135.8,12.74,115,8.4,"2021-05-11 00:18:00",1.5,"2021-05-11 00:52:30",0.007,0
"2021-05-11 02:00:00",7334,54.19,"2021-05-11 01:51:30",12.77,0.045,"2021-05-11 02:00:00",0,"2021-05-11 01:00:30",970,26.6,29.65,"2021-05-11 01:40:00",23.24,"2021-05-11 01:02:00",82.3,87.4,"2021-05-11 01:58:00",77.9,"2021-05-11 01:04:30",27.76,27.91,"2021-05-11 01:05:30",27.62,"2021-05-11 01:54:00",30.63,30.77,"2021-05-11 01:09:00",30.54,"2021-05-11 01:34:30",31.77,31.85,"2021-05-11 01:00:30",31.65,"2021-05-11 01:42:00",31.58,31.63,"2021-05-11 01:02:30",31.5,"2021-05-11 01:56:30",32,32.06,"2021-05-11 01:06:30",31.92,"2021-05-11 01:12:00",31.82,31.92,"2021-05-11 01:01:30",31.72,"2021-05-11 01:54:30",8.84,8.86,"2021-05-11 01:03:30",8.83,"2021-05-11 01:49:00",13.44,13.46,"2021-05-11 01:00:30",13.42,"2021-05-11 01:54:30",19.54,19.56,"2021-05-11 01:00:30",19.52,"2021-05-11 01:55:30",16.15,16.17,"2021-05-11 01:01:00",16.13,"2021-05-11 01:55:30",17.09,17.11,"2021-05-11 01:01:30",17.08,"2021-05-11 01:42:00",15.77,15.79,"2021-05-11 01:02:00",15.76,"2021-05-11 01:20:00",0.000183668,0,2.312,137.1,18.51,126,3.9,"2021-05-11 01:44:30",0.8,"2021-05-11 01:12:30",4.037,137.7,15.36,142,7.1,"2021-05-11 01:07:00",1.9,"2021-05-11 01:52:30",0.005,0
"2021-05-11 03:00:00",7335,55.1,"2021-05-11 02:00:30",12.76,0.044,"2021-05-11 02:56:00",0,"2021-05-11 02:00:30",970,26.33,30.02,"2021-05-11 02:11:00",24.53,"2021-05-11 02:39:30",84.8,89.3,"2021-05-11 02:05:00",82.5,"2021-05-11 02:30:30",27.47,27.73,"2021-05-11 02:01:30",27.24,"2021-05-11 02:59:30",30.4,30.54,"2021-05-11 02:00:30",30.33,"2021-05-11 02:25:00",31.61,31.67,"2021-05-11 02:02:30",31.44,"2021-05-11 02:56:30",31.48,31.61,"2021-05-11 02:04:00",31.34,"2021-05-11 02:49:30",31.98,32.06,"2021-05-11 02:29:00",31.88,"2021-05-11 02:53:30",31.77,31.88,"2021-05-11 02:04:30",31.64,"2021-05-11 02:31:00",8.8,8.84,"2021-05-11 02:01:00",8.77,"2021-05-11 02:59:00",13.4,13.42,"2021-05-11 02:07:00",13.37,"2021-05-11 02:58:30",19.5,19.52,"2021-05-11 02:04:30",19.48,"2021-05-11 02:51:00",16.13,16.14,"2021-05-11 02:02:00",16.11,"2021-05-11 02:55:00",17.08,17.1,"2021-05-11 02:00:30",17.06,"2021-05-11 02:51:30",15.77,15.79,"2021-05-11 02:27:00",15.75,"2021-05-11 02:04:30",0.0002721767,0,2.547,145.9,15.1,149,5.7,"2021-05-11 02:14:30",0.4,"2021-05-11 02:24:30",4.233,145.5,12.08,143,8.5,"2021-05-11 02:11:30",2,"2021-05-11 02:32:30",0.003,0
"2021-05-11 04:00:00",7336,55.18,"2021-05-11 03:59:00",12.73,0.044,"2021-05-11 03:02:00",0,"2021-05-11 03:00:30",970,24.7,29.66,"2021-05-11 03:11:00",22.79,"2021-05-11 03:16:00",82.4,89,"2021-05-11 03:07:30",77.76,"2021-05-11 03:59:30",27.13,27.29,"2021-05-11 03:00:30",26.98,"2021-05-11 03:55:00",30.2,30.33,"2021-05-11 03:00:30",30.06,"2021-05-11 03:56:00",31.43,31.5,"2021-05-11 03:23:30",31.28,"2021-05-11 03:58:00",31.37,31.42,"2021-05-11 03:21:30",31.3,"2021-05-11 03:59:00",31.88,32.01,"2021-05-11 03:05:00",31.75,"2021-05-11 03:54:00",31.71,31.84,"2021-05-11 03:00:30",31.61,"2021-05-11 03:23:00",8.76,8.78,"2021-05-11 03:04:00",8.74,"2021-05-11 03:51:30",13.35,13.38,"2021-05-11 03:00:30",13.33,"2021-05-11 03:59:30",19.46,19.49,"2021-05-11 03:02:30",19.44,"2021-05-11 03:53:30",16.1,16.12,"2021-05-11 03:00:30",16.08,"2021-05-11 03:57:00",17.07,17.08,"2021-05-11 03:26:30",17.05,"2021-05-11 03:40:30",15.77,15.79,"2021-05-11 03:15:00",15.75,"2021-05-11 03:26:30",0.0002310552,0,2.466,143.3,16.66,160,6,"2021-05-11 03:55:00",0.6,"2021-05-11 03:02:30",4.082,140.4,12.55,150,9.2,"2021-05-11 03:49:00",0.9,"2021-05-11 03:24:00",0.004,0
"2021-05-11 05:00:00",7337,54.98,"2021-05-11 04:58:00",12.71,0.044,"2021-05-11 04:41:30",0,"2021-05-11 04:00:30",970,25.18,28.79,"2021-05-11 04:33:30",23.28,"2021-05-11 04:26:30",79.04,82.9,"2021-05-11 04:37:30",76.69,"2021-05-11 04:19:30",26.97,27.11,"2021-05-11 04:09:30",26.93,"2021-05-11 04:16:30",29.95,30.14,"2021-05-11 04:07:30",29.91,"2021-05-11 04:19:00",31.26,31.39,"2021-05-11 04:06:30",31.2,"2021-05-11 04:53:00",31.21,31.35,"2021-05-11 04:01:00",31.13,"2021-05-11 04:33:30",31.81,31.88,"2021-05-11 04:02:30",31.72,"2021-05-11 04:43:00",31.67,31.75,"2021-05-11 04:05:00",31.59,"2021-05-11 04:50:00",8.74,8.76,"2021-05-11 04:02:30",8.73,"2021-05-11 04:57:00",13.31,13.33,"2021-05-11 04:00:30",13.29,"2021-05-11 04:58:30",19.43,19.46,"2021-05-11 04:06:30",19.4,"2021-05-11 04:52:00",16.08,16.1,"2021-05-11 04:02:00",16.06,"2021-05-11 04:57:00",17.05,17.07,"2021-05-11 04:11:00",17.03,"2021-05-11 04:57:00",15.76,15.78,"2021-05-11 04:18:30",15.75,"2021-05-11 04:39:30",7.872156e-05,0,3.196,151.4,13.27,145,7.1,"2021-05-11 04:46:00",0.8,"2021-05-11 04:50:30",5.438,147.8,10.63,159,8.9,"2021-05-11 04:17:30",2.5,"2021-05-11 04:15:00",0.015,0
"2021-05-11 06:00:00",7338,54.78,"2021-05-11 05:20:00",12.7,0.046,"2021-05-11 05:01:30",0,"2021-05-11 05:00:30",970,25.67,26.41,"2021-05-11 05:49:30",23.62,"2021-05-11 05:54:30",77.1,78.63,"2021-05-11 05:37:30",75.29,"2021-05-11 05:45:30",26.86,26.97,"2021-05-11 05:20:00",26.72,"2021-05-11 05:45:30",29.77,29.95,"2021-05-11 05:07:00",29.7,"2021-05-11 05:24:00",31.1,31.29,"2021-05-11 05:01:00",31.02,"2021-05-11 05:27:30",31.16,31.23,"2021-05-11 05:49:00",31.1,"2021-05-11 05:31:00",31.81,31.85,"2021-05-11 05:02:00",31.72,"2021-05-11 05:57:00",31.68,31.75,"2021-05-11 05:11:00",31.59,"2021-05-11 05:38:00",8.72,8.74,"2021-05-11 05:05:00",8.71,"2021-05-11 05:56:00",13.28,13.29,"2021-05-11 05:00:30",13.25,"2021-05-11 05:57:30",19.39,19.41,"2021-05-11 05:13:00",19.37,"2021-05-11 05:52:30",16.05,16.07,"2021-05-11 05:02:30",16.03,"2021-05-11 05:56:30",17.02,17.05,"2021-05-11 05:04:30",17,"2021-05-11 05:59:30",15.75,15.76,"2021-05-11 05:01:30",15.74,"2021-05-11 05:40:30",0.08197,0,2.8,150.8,13.81,173,6.8,"2021-05-11 05:17:30",1.1,"2021-05-11 05:24:30",4.738,149.4,10.6,158,9,"2021-05-11 05:17:30",2,"2021-05-11 05:59:00",0.02,0.001
"2021-05-11 07:00:00",7339,51.84,"2021-05-11 06:44:30",12.73,12.75,"2021-05-11 06:05:00",0.044,"2021-05-11 06:01:00",971,26.31,28.29,"2021-05-11 06:49:30",23.9,"2021-05-11 06:27:00",75.88,79.53,"2021-05-11 06:28:00",73.78,"2021-05-11 06:48:30",26.59,26.78,"2021-05-11 06:07:30",26.52,"2021-05-11 06:18:30",29.59,29.74,"2021-05-11 06:11:30",29.49,"2021-05-11 06:40:00",30.99,31.12,"2021-05-11 06:19:00",30.82,"2021-05-11 06:56:00",31.04,31.18,"2021-05-11 06:16:30",30.92,"2021-05-11 06:39:00",31.75,31.85,"2021-05-11 06:06:30",31.6,"2021-05-11 06:52:30",31.67,31.75,"2021-05-11 06:04:30",31.58,"2021-05-11 06:57:00",8.69,8.7,"2021-05-11 06:01:00",8.68,"2021-05-11 06:36:00",13.24,13.26,"2021-05-11 06:03:00",13.21,"2021-05-11 06:59:00",19.35,19.37,"2021-05-11 06:01:00",19.32,"2021-05-11 06:54:30",16.02,16.04,"2021-05-11 06:10:00",16.01,"2021-05-11 06:45:00",17,17.02,"2021-05-11 06:02:00",16.99,"2021-05-11 06:51:00",15.73,15.75,"2021-05-11 06:04:00",15.72,"2021-05-11 06:52:00",1.521263,0,2.368,153.1,16.2,136,5.5,"2021-05-11 06:19:00",0.9,"2021-05-11 06:22:30",4.098,151.9,11,148,6.6,"2021-05-11 06:44:00",1.5,"2021-05-11 06:18:00",0.286,0.306
"2021-05-11 08:00:00",7340,50.91,"2021-05-11 07:59:30",13.16,13.25,"2021-05-11 07:06:00",0.003,"2021-05-11 07:01:30",971,25.39,27.64,"2021-05-11 07:15:30",24.16,"2021-05-11 07:00:30",76.66,84.3,"2021-05-11 07:21:30",72.07,"2021-05-11 07:47:00",26.89,27.32,"2021-05-11 08:00:00",26.57,"2021-05-11 07:02:00",29.48,29.59,"2021-05-11 07:32:30",29.38,"2021-05-11 07:45:30",30.83,30.91,"2021-05-11 07:21:00",30.76,"2021-05-11 07:44:30",30.95,31.04,"2021-05-11 07:24:00",30.79,"2021-05-11 07:51:00",31.63,31.74,"2021-05-11 07:01:00",31.56,"2021-05-11 07:15:30",31.59,31.71,"2021-05-11 07:18:30",31.44,"2021-05-11 07:59:00",8.73,8.77,"2021-05-11 07:58:00",8.68,"2021-05-11 07:00:30",13.2,13.22,"2021-05-11 07:04:00",13.19,"2021-05-11 07:57:00",19.31,19.34,"2021-05-11 07:00:30",19.29,"2021-05-11 07:55:30",15.99,16.02,"2021-05-11 07:01:00",15.97,"2021-05-11 07:45:00",16.99,17.01,"2021-05-11 07:07:00",16.97,"2021-05-11 08:00:00",15.72,15.74,"2021-05-11 07:06:00",15.71,"2021-05-11 07:45:00",3.488394,0,2.961,154.3,17.91,146,5.8,"2021-05-11 08:00:00",0.6,"2021-05-11 07:28:00",5.053,151.6,12.46,164,9.5,"2021-05-11 07:46:30",2.1,"2021-05-11 07:08:30",0.643,1.118
"2021-05-11 09:00:00",7341,43.54,"2021-05-11 08:56:00",13.35,16.2,"2021-05-11 08:33:30",0.001,"2021-05-11 08:26:30",971,25.71,27.73,"2021-05-11 08:50:30",24.74,"2021-05-11 08:04:00",65.41,70.76,"2021-05-11 08:01:00",61.14,"2021-05-11 08:51:00",27.83,28.58,"2021-05-11 08:59:00",27.26,"2021-05-11 08:00:30",29.49,29.55,"2021-05-11 08:19:00",29.41,"2021-05-11 08:17:00",30.66,30.8,"2021-05-11 08:07:30",30.61,"2021-05-11 08:22:30",30.79,30.97,"2021-05-11 08:01:30",30.68,"2021-05-11 08:38:30",31.61,31.64,"2021-05-11 08:01:00",31.5,"2021-05-11 08:59:00",31.5,31.6,"2021-05-11 08:34:30",31.4,"2021-05-11 08:51:30",8.84,8.93,"2021-05-11 08:58:30",8.76,"2021-05-11 08:00:30",13.2,13.21,"2021-05-11 08:57:00",13.19,"2021-05-11 08:06:30",19.28,19.31,"2021-05-11 08:01:30",19.26,"2021-05-11 08:47:00",15.97,16,"2021-05-11 08:05:00",15.96,"2021-05-11 08:55:30",16.96,16.98,"2021-05-11 08:02:00",16.94,"2021-05-11 08:57:30",15.71,15.72,"2021-05-11 08:02:00",15.69,"2021-05-11 08:56:30",8.543534,0,4.393,155.6,17.3,172,10.2,"2021-05-11 08:24:30",1.6,"2021-05-11 08:00:30",7.228,154.3,12.86,175,11.5,"2021-05-11 08:24:30",3.6,"2021-05-11 08:07:30",1.545,1.95
"2021-05-11 10:00:00",7342,42.89,"2021-05-11 09:13:00",13.32,15.01,"2021-05-11 09:54:30",0.001,"2021-05-11 09:22:30",971,27.04,28.23,"2021-05-11 09:49:30",26.16,"2021-05-11 09:00:30",60.22,62.06,"2021-05-11 09:02:00",58.05,"2021-05-11 09:49:30",29.49,30.21,"2021-05-11 09:55:00",28.58,"2021-05-11 09:00:30",29.7,29.95,"2021-05-11 09:55:00",29.49,"2021-05-11 09:00:30",30.64,30.71,"2021-05-11 09:15:00",30.61,"2021-05-11 09:05:30",30.75,30.83,"2021-05-11 09:13:00",30.65,"2021-05-11 09:56:00",31.47,31.59,"2021-05-11 09:00:30",31.37,"2021-05-11 09:58:30",31.47,31.54,"2021-05-11 09:12:00",31.38,"2021-05-11 09:06:00",9.05,9.15,"2021-05-11 09:59:30",8.93,"2021-05-11 09:00:30",13.24,13.27,"2021-05-11 09:58:00",13.21,"2021-05-11 09:00:30",19.25,19.27,"2021-05-11 09:01:00",19.24,"2021-05-11 09:53:00",15.94,15.96,"2021-05-11 09:00:30",15.92,"2021-05-11 09:59:00",16.95,16.96,"2021-05-11 09:01:30",16.93,"2021-05-11 09:53:30",15.68,15.7,"2021-05-11 09:04:30",15.66,"2021-05-11 09:54:30",8.45356,0,4.208,155.9,16.86,151,7.8,"2021-05-11 09:18:30",1.6,"2021-05-11 09:02:30",6.611,156.1,13.38,143,10.3,"2021-05-11 09:42:30",2.7,"2021-05-11 10:00:00",1.589,2.641
"2021-05-11 11:00:00",7343,43.11,"2021-05-11 10:17:00",13.31,15,"2021-05-11 10:18:00",0.001,"2021-05-11 10:05:30",971,28.4,29.03,"2021-05-11 11:00:00",27.63,"2021-05-11 10:29:00",55.84,59.1,"2021-05-11 10:01:00",53.48,"2021-05-11 10:50:30",30.74,31.16,"2021-05-11 10:51:30",30.16,"2021-05-11 10:01:30",30.22,30.54,"2021-05-11 10:57:00",29.91,"2021-05-11 10:00:30",30.64,30.72,"2021-05-11 10:54:30",30.61,"2021-05-11 10:01:30",30.62,30.81,"2021-05-11 10:03:00",30.51,"2021-05-11 10:56:00",31.41,31.46,"2021-05-11 10:20:00",31.34,"2021-05-11 10:31:00",31.46,31.54,"2021-05-11 10:11:30",31.38,"2021-05-11 10:43:30",9.22,9.3,"2021-05-11 11:00:00",9.15,"2021-05-11 10:01:00",13.31,13.35,"2021-05-11 10:56:30",13.27,"2021-05-11 10:00:30",19.24,19.26,"2021-05-11 10:56:30",19.23,"2021-05-11 10:08:00",15.93,15.94,"2021-05-11 10:04:30",15.91,"2021-05-11 10:49:00",16.93,16.95,"2021-05-11 10:01:00",16.91,"2021-05-11 10:53:30",15.65,15.67,"2021-05-11 10:08:00",15.64,"2021-05-11 10:53:00",7.696391,0,3.673,145.9,19.45,142,6.6,"2021-05-11 10:06:00",1.2,"2021-05-11 10:59:30",5.951,142.7,14.71,144,9.3,"2021-05-11 10:05:30",1.7,"2021-05-11 10:08:30",1.513,3.131
"2021-05-11 12:00:00",7344,43.67,"2021-05-11 11:03:00",13.3,14.27,"2021-05-11 11:11:30",0.001,"2021-05-11 11:02:00",970,28.52,29.09,"2021-05-11 11:07:00",27.79,"2021-05-11 11:58:00",54.47,55.55,"2021-05-11 11:47:00",53.69,"2021-05-11 11:07:30",31.44,31.6,"2021-05-11 11:59:00",31.13,"2021-05-11 11:01:30",30.75,30.98,"2021-05-11 12:00:00",30.51,"2021-05-11 11:02:00",30.8,30.93,"2021-05-11 11:34:00",30.63,"2021-05-11 11:02:00",30.57,30.66,"2021-05-11 11:17:30",30.47,"2021-05-11 11:09:00",31.4,31.43,"2021-05-11 11:01:00",31.33,"2021-05-11 11:24:30",31.41,31.52,"2021-05-11 11:03:30",31.27,"2021-05-11 11:35:00",9.32,9.35,"2021-05-11 12:00:00",9.29,"2021-05-11 11:00:30",13.39,13.43,"2021-05-11 11:58:00",13.35,"2021-05-11 11:00:30",19.26,19.28,"2021-05-11 11:56:30",19.24,"2021-05-11 11:02:00",15.91,15.92,"2021-05-11 11:02:30",15.89,"2021-05-11 11:49:30",16.9,16.92,"2021-05-11 11:10:00",16.88,"2021-05-11 11:55:00",15.63,15.65,"2021-05-11 11:01:30",15.62,"2021-05-11 11:49:00",5.192053,0,3.262,154,17.22,151,5.7,"2021-05-11 11:01:30",1.1,"2021-05-11 11:25:00",5.387,149.4,14.23,141,8.5,"2021-05-11 11:20:30",1.8,"2021-05-11 11:03:00",1.047,3.381
"2021-05-11 13:00:00",7345,44.7,"2021-05-11 12:00:30",13.57,18.97,"2021-05-11 12:45:00",0.139,"2021-05-11 13:00:00",969,27.37,27.65,"2021-05-11 12:10:00",27.11,"2021-05-11 12:38:30",56.2,57.76,"2021-05-11 12:50:30",54.46,"2021-05-11 12:03:00",31.53,31.6,"2021-05-11 12:01:30",31.52,"2021-05-11 12:01:00",31.16,31.37,"2021-05-11 12:57:00",30.96,"2021-05-11 12:00:30",30.97,31.08,"2021-05-11 12:52:30",30.82,"2021-05-11 12:01:00",30.56,30.66,"2021-05-11 12:54:30",30.47,"2021-05-11 12:08:30",31.32,31.41,"2021-05-11 12:01:30",31.22,"2021-05-11 12:50:00",31.3,31.48,"2021-05-11 12:04:30",31.23,"2021-05-11 12:33:00",9.35,9.36,"2021-05-11 12:15:30",9.33,"2021-05-11 12:06:00",13.46,13.5,"2021-05-11 12:54:30",13.43,"2021-05-11 12:01:30",19.29,19.31,"2021-05-11 12:52:00",19.27,"2021-05-11 12:01:00",15.9,15.92,"2021-05-11 12:15:00",15.89,"2021-05-11 12:47:30",16.89,16.9,"2021-05-11 12:24:00",16.87,"2021-05-11 12:43:30",15.63,15.64,"2021-05-11 12:05:30",15.61,"2021-05-11 12:58:00",4.360045,0,2.722,143.8,19.47,136,5.5,"2021-05-11 12:34:30",0.8,"2021-05-11 12:19:30",4.433,136.8,16.2,144,8.5,"2021-05-11 12:11:00",1.6,"2021-05-11 12:07:00",0.866,3.372
"2021-05-11 14:00:00",7346,42.91,"2021-05-11 13:52:30",13.57,18.78,"2021-05-11 13:58:30",0.139,"2021-05-11 13:15:00",968,28.65,30.95,"2021-05-11 13:55:00",27.3,"2021-05-11 13:01:00",54.69,56.58,"2021-05-11 13:10:30",52.82,"2021-05-11 13:43:30",31.69,31.93,"2021-05-11 13:53:30",31.52,"2021-05-11 13:01:00",31.45,31.58,"2021-05-11 13:44:00",31.35,"2021-05-11 13:01:00",31.14,31.27,"2021-05-11 13:54:30",31.02,"2021-05-11 13:02:00",30.64,30.76,"2021-05-11 13:37:30",30.49,"2021-05-11 13:16:30",31.24,31.33,"2021-05-11 13:01:30",31.15,"2021-05-11 13:44:00",31.26,31.36,"2021-05-11 13:05:00",31.17,"2021-05-11 13:42:30",9.37,9.4,"2021-05-11 13:59:30",9.35,"2021-05-11 13:01:00",13.51,13.53,"2021-05-11 13:39:30",13.48,"2021-05-11 13:00:30",19.32,19.34,"2021-05-11 13:58:30",19.3,"2021-05-11 13:00:30",15.9,15.92,"2021-05-11 13:40:30",15.89,"2021-05-11 13:34:30",16.88,16.9,"2021-05-11 13:10:00",16.87,"2021-05-11 13:34:00",15.61,15.63,"2021-05-11 13:01:00",15.6,"2021-05-11 13:45:00",5.718492,0,2.71,144.4,20.89,165,5.3,"2021-05-11 13:30:00",0.4,"2021-05-11 13:09:30",4.637,144.3,16.53,156,8.6,"2021-05-11 13:20:30",1.4,"2021-05-11 13:01:30",1.156,3.083
"2021-05-11 15:00:00",7347,43.24,"2021-05-11 14:00:30",13.58,18.86,"2021-05-11 15:00:00",0.137,"2021-05-11 14:45:30",968,30.26,31.51,"2021-05-11 14:21:30",28.83,"2021-05-11 14:55:30",53.96,57.36,"2021-05-11 14:18:00",52.78,"2021-05-11 14:48:00",32.12,32.16,"2021-05-11 14:15:00",31.93,"2021-05-11 14:00:30",31.7,31.82,"2021-05-11 14:55:30",31.57,"2021-05-11 14:06:30",31.31,31.48,"2021-05-11 14:59:30",31.23,"2021-05-11 14:00:30",30.74,30.83,"2021-05-11 14:52:30",30.6,"2021-05-11 14:03:30",31.22,31.3,"2021-05-11 14:11:30",31.15,"2021-05-11 14:18:00",31.27,31.32,"2021-05-11 14:25:00",31.17,"2021-05-11 14:21:30",9.41,9.42,"2021-05-11 14:53:00",9.4,"2021-05-11 14:08:00",13.55,13.57,"2021-05-11 14:57:30",13.53,"2021-05-11 14:00:30",19.35,19.37,"2021-05-11 14:37:30",19.33,"2021-05-11 14:01:30",15.91,15.91,"2021-05-11 14:19:00",15.89,"2021-05-11 14:06:30",16.87,16.88,"2021-05-11 14:17:00",16.86,"2021-05-11 14:39:00",15.6,15.61,"2021-05-11 14:07:30",15.59,"2021-05-11 14:29:30",4.250715,0,2.763,139,19.26,146,6,"2021-05-11 14:02:00",0.7,"2021-05-11 14:22:00",4.659,139.2,14.44,127,7.8,"2021-05-11 14:01:00",1.8,"2021-05-11 14:22:00",0.893,2.552
"2021-05-11 16:00:00",7348,44,"2021-05-11 15:00:30",13.57,13.62,"2021-05-11 15:41:00",0.138,"2021-05-11 15:54:00",969,30.01,31.72,"2021-05-11 15:04:30",28.7,"2021-05-11 16:00:00",54.75,57.23,"2021-05-11 15:57:30",53.48,"2021-05-11 15:04:00",32.06,32.19,"2021-05-11 15:08:00",31.85,"2021-05-11 15:59:30",31.94,32.02,"2021-05-11 15:47:00",31.79,"2021-05-11 15:00:30",31.47,31.62,"2021-05-11 15:50:30",31.41,"2021-05-11 15:03:30",30.77,30.85,"2021-05-11 15:59:00",30.68,"2021-05-11 15:28:30",31.22,31.3,"2021-05-11 15:28:30",31.17,"2021-05-11 15:16:30",31.27,31.32,"2021-05-11 15:01:00",31.19,"2021-05-11 15:32:30",9.4,9.42,"2021-05-11 15:01:30",9.37,"2021-05-11 15:58:00",13.59,13.6,"2021-05-11 15:58:30",13.57,"2021-05-11 15:12:30",19.38,19.4,"2021-05-11 15:49:00",19.36,"2021-05-11 15:03:30",15.92,15.94,"2021-05-11 15:56:30",15.91,"2021-05-11 15:02:30",16.86,16.87,"2021-05-11 15:02:00",16.85,"2021-05-11 15:17:30",15.59,15.6,"2021-05-11 15:03:30",15.58,"2021-05-11 15:35:00",2.233634,0,2.665,149.3,19.68,104,5,"2021-05-11 15:08:00",1.2,"2021-05-11 15:37:00",4.52,146.3,15,135,6.9,"2021-05-11 15:14:00",2.1,"2021-05-11 15:35:00",0.483,1.844
"2021-05-11 17:00:00",7349,46.06,"2021-05-11 16:00:30",13.07,13.1,"2021-05-11 16:59:00",0.001,"2021-05-11 16:03:30",969,27.47,27.9,"2021-05-11 16:28:30",27.12,"2021-05-11 16:50:00",58.14,60.09,"2021-05-11 16:56:00",56.06,"2021-05-11 16:01:00",31.55,31.91,"2021-05-11 16:01:30",31.21,"2021-05-11 16:59:30",32,32.03,"2021-05-11 16:38:30",31.98,"2021-05-11 16:19:00",31.64,31.69,"2021-05-11 16:54:00",31.57,"2021-05-11 16:00:30",30.86,30.99,"2021-05-11 16:53:30",30.71,"2021-05-11 16:03:30",31.24,31.34,"2021-05-11 16:29:00",31.17,"2021-05-11 16:44:30",31.26,31.32,"2021-05-11 16:18:30",31.16,"2021-05-11 16:40:30",9.34,9.38,"2021-05-11 16:04:30",9.29,"2021-05-11 16:58:30",13.61,13.61,"2021-05-11 16:21:00",13.6,"2021-05-11 16:00:30",19.41,19.43,"2021-05-11 16:48:00",19.39,"2021-05-11 16:01:00",15.93,15.95,"2021-05-11 16:42:30",15.91,"2021-05-11 16:12:30",16.86,16.87,"2021-05-11 16:10:00",16.85,"2021-05-11 16:38:30",15.59,15.6,"2021-05-11 16:20:30",15.58,"2021-05-11 16:09:30",0.7448641,0,2.188,138.9,17.3,120,4.5,"2021-05-11 16:54:30",0.6,"2021-05-11 16:26:00",3.493,139.1,13.82,96,6.7,"2021-05-11 16:44:30",1.7,"2021-05-11 16:28:30",0.178,1.025
"2021-05-11 18:00:00",7350,47.94,"2021-05-11 17:01:00",12.91,0.341,"2021-05-11 18:00:00",0,"2021-05-11 17:33:30",969,26.81,27.17,"2021-05-11 17:04:30",26.55,"2021-05-11 17:51:30",60.28,61.79,"2021-05-11 17:28:30",58.37,"2021-05-11 17:01:00",30.87,31.2,"2021-05-11 17:00:30",30.49,"2021-05-11 17:57:30",32,32,"2021-05-11 17:00:30",31.93,"2021-05-11 17:58:00",31.74,31.85,"2021-05-11 17:35:30",31.65,"2021-05-11 17:00:30",30.95,31.04,"2021-05-11 17:10:00",30.89,"2021-05-11 17:01:30",31.29,31.41,"2021-05-11 17:36:30",31.2,"2021-05-11 17:07:30",31.26,31.32,"2021-05-11 17:22:30",31.16,"2021-05-11 17:36:30",9.25,9.3,"2021-05-11 17:00:30",9.2,"2021-05-11 17:53:30",13.59,13.61,"2021-05-11 17:00:30",13.57,"2021-05-11 17:56:00",19.43,19.45,"2021-05-11 17:25:30",19.42,"2021-05-11 17:01:00",15.94,15.96,"2021-05-11 17:50:30",15.92,"2021-05-11 17:08:00",16.86,16.88,"2021-05-11 17:37:00",16.85,"2021-05-11 17:15:00",15.59,15.6,"2021-05-11 17:17:30",15.58,"2021-05-11 17:25:30",0.1529768,0,2.306,145.1,16.55,129,4.9,"2021-05-11 17:08:30",0.9,"2021-05-11 17:01:30",3.723,142.7,11.54,153,6.6,"2021-05-11 17:18:00",1.7,"2021-05-11 17:53:00",0.064,0.225
"2021-05-11 19:00:00",7351,49.13,"2021-05-11 18:00:30",12.89,0.05,"2021-05-11 18:57:00",0,"2021-05-11 18:00:30",970,28.69,29.03,"2021-05-11 18:04:30",27.21,"2021-05-11 18:22:00",63.69,64.71,"2021-05-11 19:00:00",62.73,"2021-05-11 18:04:00",30.22,30.62,"2021-05-11 18:02:00",29.87,"2021-05-11 18:53:30",31.83,32,"2021-05-11 18:01:30",31.74,"2021-05-11 18:54:30",31.82,31.89,"2021-05-11 18:46:00",31.75,"2021-05-11 18:10:30",30.98,31.07,"2021-05-11 18:47:00",30.91,"2021-05-11 18:17:30",31.36,31.43,"2021-05-11 18:26:30",31.22,"2021-05-11 18:07:00",31.25,31.32,"2021-05-11 18:10:00",31.13,"2021-05-11 18:56:00",9.15,9.19,"2021-05-11 18:00:30",9.11,"2021-05-11 19:00:00",13.56,13.59,"2021-05-11 18:01:00",13.53,"2021-05-11 19:00:00",19.44,19.45,"2021-05-11 18:15:00",19.43,"2021-05-11 18:00:30",15.96,15.97,"2021-05-11 18:30:00",15.94,"2021-05-11 18:01:30",16.86,16.88,"2021-05-11 18:15:30",16.85,"2021-05-11 18:07:30",15.59,15.6,"2021-05-11 18:07:30",15.58,"2021-05-11 18:02:00",9.923942e-05,0,2.277,149.5,17.27,143,4.5,"2021-05-11 18:11:30",0.8,"2021-05-11 18:00:30",3.776,147.2,13.8,158,5.8,"2021-05-11 18:16:30",1.8,"2021-05-11 18:56:00",0.027,0
"2021-05-11 20:00:00",7352,49.43,"2021-05-11 19:01:00",12.87,0.047,"2021-05-11 19:45:00",0,"2021-05-11 19:00:30",971,28.59,28.93,"2021-05-11 19:18:30",27.11,"2021-05-11 19:58:30",65.45,66.33,"2021-05-11 19:56:00",64.24,"2021-05-11 19:03:00",29.73,30.02,"2021-05-11 19:10:00",29.51,"2021-05-11 19:52:00",31.6,31.79,"2021-05-11 19:01:00",31.43,"2021-05-11 19:58:00",31.81,31.87,"2021-05-11 19:08:00",31.7,"2021-05-11 19:32:00",31.08,31.21,"2021-05-11 19:41:00",30.94,"2021-05-11 19:05:30",31.41,31.43,"2021-05-11 19:04:30",31.33,"2021-05-11 19:03:30",31.25,31.32,"2021-05-11 19:09:00",31.15,"2021-05-11 19:06:30",9.07,9.11,"2021-05-11 19:00:30",9.04,"2021-05-11 19:59:00",13.52,13.55,"2021-05-11 19:06:30",13.5,"2021-05-11 19:57:00",19.44,19.45,"2021-05-11 19:28:30",19.43,"2021-05-11 19:50:00",15.96,15.97,"2021-05-11 19:11:30",15.94,"2021-05-11 19:46:30",16.86,16.87,"2021-05-11 19:31:30",16.85,"2021-05-11 19:02:30",15.6,15.61,"2021-05-11 19:44:30",15.59,"2021-05-11 19:01:00",0.0001182269,0,1.607,148.9,16.52,144,3.1,"2021-05-11 19:06:30",0.5,"2021-05-11 19:43:30",2.649,148.2,10.62,169,4,"2021-05-11 19:02:30",1.1,"2021-05-11 19:43:30",0.012,0
"2021-05-11 21:00:00",7353,49.65,"2021-05-11 20:06:00",12.84,0.046,"2021-05-11 20:24:00",0,"2021-05-11 20:00:30",971,27.07,28.55,"2021-05-11 20:03:30",25.73,"2021-05-11 20:56:30",64.47,65.92,"2021-05-11 20:27:00",62.93,"2021-05-11 20:34:30",29.35,29.59,"2021-05-11 20:01:30",29.1,"2021-05-11 20:50:30",31.36,31.51,"2021-05-11 20:00:30",31.17,"2021-05-11 21:00:00",31.7,31.84,"2021-05-11 20:03:00",31.65,"2021-05-11 20:23:00",31.13,31.21,"2021-05-11 20:49:00",31.02,"2021-05-11 20:56:30",31.41,31.43,"2021-05-11 20:00:30",31.33,"2021-05-11 20:22:00",31.24,31.32,"2021-05-11 20:09:00",31.15,"2021-05-11 20:47:00",9.01,9.05,"2021-05-11 20:00:30",8.99,"2021-05-11 20:57:30",13.48,13.51,"2021-05-11 20:00:30",13.46,"2021-05-11 20:52:30",19.44,19.45,"2021-05-11 20:01:00",19.42,"2021-05-11 20:14:30",15.96,15.97,"2021-05-11 20:03:00",15.95,"2021-05-11 20:10:30",16.86,16.87,"2021-05-11 20:39:30",16.86,"2021-05-11 20:01:30",15.6,15.61,"2021-05-11 20:22:30",15.59,"2021-05-11 20:05:00",0.000170138,0,1.588,147.6,16.81,150,2.9,"2021-05-11 20:28:00",0.7,"2021-05-11 20:11:00",2.63,145.3,11.07,154,4.9,"2021-05-11 20:28:00",1.6,"2021-05-11 20:10:00",0.01,0
"2021-05-11 22:00:00",7354,49.91,"2021-05-11 21:12:30",12.84,0.046,"2021-05-11 21:29:30",0,"2021-05-11 21:00:30",971,26.7,28.1,"2021-05-11 21:04:30",25.49,"2021-05-11 21:40:30",64.95,66.57,"2021-05-11 21:45:30",63.28,"2021-05-11 21:17:00",29.04,29.2,"2021-05-11 21:00:30",28.85,"2021-05-11 22:00:00",31.16,31.27,"2021-05-11 21:00:30",31.03,"2021-05-11 21:58:00",31.65,31.68,"2021-05-11 21:32:00",31.59,"2021-05-11 21:52:00",31.13,31.19,"2021-05-11 21:08:30",31.05,"2021-05-11 21:07:30",31.42,31.43,"2021-05-11 21:00:30",31.37,"2021-05-11 21:35:30",31.25,31.32,"2021-05-11 21:03:30",31.17,"2021-05-11 21:03:00",8.96,8.99,"2021-05-11 21:02:00",8.93,"2021-05-11 21:53:00",13.44,13.47,"2021-05-11 21:01:00",13.41,"2021-05-11 21:51:30",19.41,19.43,"2021-05-11 21:06:30",19.39,"2021-05-11 21:57:30",15.96,15.97,"2021-05-11 21:30:00",15.95,"2021-05-11 21:32:30",16.86,16.87,"2021-05-11 21:48:30",16.86,"2021-05-11 21:16:00",15.61,15.62,"2021-05-11 21:10:00",15.6,"2021-05-11 21:05:30",0.0001644257,0,1.523,148.7,14.4,133,3.4,"2021-05-11 21:59:30",0.5,"2021-05-11 21:33:00",2.518,146.3,11.38,143,5.1,"2021-05-11 21:53:00",1.2,"2021-05-11 21:29:30",0.008,0
"2021-05-11 23:00:00",7355,49.88,"2021-05-11 22:39:30",12.82,0.045,"2021-05-11 22:58:30",0,"2021-05-11 22:00:30",971,27.57,27.83,"2021-05-11 22:18:30",26.18,"2021-05-11 22:53:00",65.42,66.52,"2021-05-11 22:41:00",64.68,"2021-05-11 22:19:00",28.73,28.89,"2021-05-11 22:00:30",28.57,"2021-05-11 22:51:00",30.94,31.09,"2021-05-11 22:00:30",30.75,"2021-05-11 22:55:30",31.54,31.66,"2021-05-11 22:03:30",31.44,"2021-05-11 22:40:00",31.09,31.22,"2021-05-11 22:26:30",30.93,"2021-05-11 22:54:30",31.42,31.43,"2021-05-11 22:00:30",31.37,"2021-05-11 22:13:30",31.26,31.32,"2021-05-11 22:03:30",31.14,"2021-05-11 22:16:30",8.92,8.94,"2021-05-11 22:00:30",8.9,"2021-05-11 22:43:00",13.4,13.42,"2021-05-11 22:01:30",13.38,"2021-05-11 22:48:00",19.4,19.41,"2021-05-11 22:02:00",19.38,"2021-05-11 22:31:30",15.95,15.97,"2021-05-11 22:28:30",15.94,"2021-05-11 22:52:30",16.86,16.87,"2021-05-11 22:07:30",16.86,"2021-05-11 22:04:30",15.61,15.62,"2021-05-11 22:58:30",15.6,"2021-05-11 22:09:00",0.0001258858,0,2.087,140.8,17.32,163,4.3,"2021-05-11 22:52:30",0.7,"2021-05-11 22:48:30",3.711,139.8,12.22,138,7.4,"2021-05-11 22:59:30",1.3,"2021-05-11 22:38:30",0.02,0
"2021-05-12 00:00:00",7356,50.03,"2021-05-11 23:00:30",12.81,0.045,"2021-05-11 23:08:00",0,"2021-05-11 23:00:30",971,27.18,27.52,"2021-05-11 23:04:30",26.32,"2021-05-11 23:48:00",65.39,66.38,"2021-05-11 23:58:00",64.5,"2021-05-11 23:19:30",28.45,28.6,"2021-05-11 23:01:00",28.31,"2021-05-11 23:57:30",30.73,30.8,"2021-05-11 23:03:30",30.56,"2021-05-11 23:59:30",31.44,31.48,"2021-05-11 23:18:00",31.39,"2021-05-11 23:54:30",31,31.13,"2021-05-11 23:05:00",30.92,"2021-05-11 23:27:30",31.41,31.43,"2021-05-11 23:00:30",31.36,"2021-05-11 23:25:30",31.26,31.32,"2021-05-11 23:06:30",31.17,"2021-05-11 23:01:00",8.88,8.9,"2021-05-11 23:00:30",8.85,"2021-05-11 23:58:00",13.36,13.39,"2021-05-11 23:00:30",13.33,"2021-05-11 23:55:30",19.37,19.39,"2021-05-11 23:01:00",19.35,"2021-05-11 23:56:30",15.95,15.96,"2021-05-11 23:06:00",15.93,"2021-05-11 23:26:00",16.86,16.87,"2021-05-11 23:03:00",16.85,"2021-05-11 23:33:30",15.61,15.62,"2021-05-11 23:23:30",15.6,"2021-05-11 23:47:30",0.000117813,0,2.462,148,15.82,163,4.7,"2021-05-11 23:41:00",1.2,"2021-05-11 23:33:30",4.184,145.7,12.37,166,7.4,"2021-05-11 23:41:00",2,"2021-05-11 23:34:30",0.025,0
"2021-05-12 01:00:00",7357,50.25,"2021-05-12 00:01:00",12.77,0.045,"2021-05-12 00:28:30",0,"2021-05-12 00:00:30",971,25.77,27.17,"2021-05-12 00:04:30",24.51,"2021-05-12 00:53:30",66.22,67.42,"2021-05-12 00:24:00",64.77,"2021-05-12 00:31:00",28.18,28.37,"2021-05-12 00:00:30",27.96,"2021-05-12 00:58:30",30.53,30.72,"2021-05-12 00:02:00",30.38,"2021-05-12 00:56:30",31.3,31.45,"2021-05-12 00:16:30",31.23,"2021-05-12 00:27:30",30.96,31.04,"2021-05-12 00:05:30",30.89,"2021-05-12 00:02:30",31.41,31.43,"2021-05-12 00:00:30",31.34,"2021-05-12 00:06:00",31.25,31.32,"2021-05-12 00:41:00",31.17,"2021-05-12 00:05:00",8.84,8.86,"2021-05-12 00:01:30",8.82,"2021-05-12 00:49:30",13.32,13.35,"2021-05-12 00:01:00",13.3,"2021-05-12 00:57:30",19.35,19.36,"2021-05-12 00:03:30",19.33,"2021-05-12 00:51:00",15.94,15.95,"2021-05-12 00:03:00",15.92,"2021-05-12 00:55:00",16.85,16.86,"2021-05-12 00:18:30",16.84,"2021-05-12 00:52:00",15.61,15.62,"2021-05-12 00:27:30",15.6,"2021-05-12 00:01:00",0.0002361675,0,1.943,152.1,15.51,139,3.9,"2021-05-12 00:28:00",0.9,"2021-05-12 00:55:30",3.478,151,10.63,125,6.3,"2021-05-12 00:02:30",1.6,"2021-05-12 00:10:00",0.014,0
"2021-05-12 02:00:00",7358,51.05,"2021-05-12 01:03:00",12.77,0.045,"2021-05-12 01:42:30",0,"2021-05-12 01:00:30",970,24.88,26.68,"2021-05-12 01:18:30",24.15,"2021-05-12 01:59:30",67.43,69.32,"2021-05-12 01:30:00",65.7,"2021-05-12 01:01:30",27.91,27.99,"2021-05-12 01:00:30",27.75,"2021-05-12 01:56:30",30.33,30.5,"2021-05-12 01:00:30",30.25,"2021-05-12 01:58:00",31.22,31.3,"2021-05-12 01:41:00",31.14,"2021-05-12 01:59:00",30.95,31.02,"2021-05-12 01:13:30",30.86,"2021-05-12 01:50:30",31.42,31.43,"2021-05-12 01:00:30",31.35,"2021-05-12 01:45:30",31.26,31.32,"2021-05-12 01:05:30",31.17,"2021-05-12 01:43:30",8.8,8.82,"2021-05-12 01:00:30",8.78,"2021-05-12 01:57:30",13.28,13.31,"2021-05-12 01:00:30",13.25,"2021-05-12 01:55:00",19.32,19.33,"2021-05-12 01:02:30",19.29,"2021-05-12 01:53:30",15.92,15.93,"2021-05-12 01:02:30",15.9,"2021-05-12 01:43:00",16.84,16.85,"2021-05-12 01:13:30",16.83,"2021-05-12 01:48:30",15.61,15.62,"2021-05-12 01:25:00",15.6,"2021-05-12 01:00:30",0.0003032044,0,1.972,150.4,17.3,144,4.3,"2021-05-12 01:57:30",0.5,"2021-05-12 01:08:30",3.613,149.7,13.3,149,6.2,"2021-05-12 01:59:30",1.6,"2021-05-12 01:36:30",0.012,0
"2021-05-12 03:00:00",7359,51.42,"2021-05-12 02:24:30",12.76,0.044,"2021-05-12 02:53:30",0,"2021-05-12 02:00:30",970,30.02,46.98,"2021-05-12 02:15:30",25.64,"2021-05-12 02:46:00",74.08,90.1,"2021-05-12 02:15:30",70,"2021-05-12 02:00:30",27.65,27.78,"2021-05-12 02:02:00",27.55,"2021-05-12 02:37:30",30.15,30.33,"2021-05-12 02:08:00",30.09,"2021-05-12 02:56:00",31.06,31.21,"2021-05-12 02:04:30",31.02,"2021-05-12 02:16:00",30.86,30.97,"2021-05-12 02:02:00",30.73,"2021-05-12 02:55:00",31.39,31.43,"2021-05-12 02:00:30",31.32,"2021-05-12 02:01:00",31.25,31.32,"2021-05-12 02:17:30",31.17,"2021-05-12 02:28:30",8.77,8.79,"2021-05-12 02:00:30",8.75,"2021-05-12 02:57:30",13.25,13.27,"2021-05-12 02:05:30",13.22,"2021-05-12 02:57:00",19.29,19.31,"2021-05-12 02:00:30",19.27,"2021-05-12 02:49:00",15.9,15.92,"2021-05-12 02:09:30",15.89,"2021-05-12 02:56:30",16.83,16.85,"2021-05-12 02:27:00",16.82,"2021-05-12 02:49:30",15.6,15.62,"2021-05-12 02:13:00",15.59,"2021-05-12 02:52:00",0.0002339771,0,2.613,150.4,14.77,137,5.3,"2021-05-12 02:34:30",1,"2021-05-12 02:29:30",4.597,150.1,9.43,154,6.9,"2021-05-12 02:34:00",2.3,"2021-05-12 02:40:00",0.023,0
"2021-05-12 04:00:00",7360,51.75,"2021-05-12 03:01:00",12.74,0.044,"2021-05-12 03:19:00",0,"2021-05-12 03:00:30",970,26.84,27.16,"2021-05-12 03:40:00",24.94,"2021-05-12 03:08:00",73.19,74.62,"2021-05-12 03:58:30",71.55,"2021-05-12 03:01:00",27.39,27.57,"2021-05-12 03:01:00",27.16,"2021-05-12 03:59:00",29.97,30.14,"2021-05-12 03:00:30",29.91,"2021-05-12 03:29:30",30.99,31.12,"2021-05-12 03:21:30",30.86,"2021-05-12 03:45:30",30.75,30.85,"2021-05-12 03:10:30",30.68,"2021-05-12 03:04:00",31.33,31.43,"2021-05-12 03:06:30",31.22,"2021-05-12 03:32:30",31.24,31.3,"2021-05-12 03:18:00",31.09,"2021-05-12 03:59:00",8.73,8.75,"2021-05-12 03:00:30",8.71,"2021-05-12 03:51:30",13.21,13.23,"2021-05-12 03:02:00",13.19,"2021-05-12 03:55:30",19.26,19.28,"2021-05-12 03:02:30",19.24,"2021-05-12 03:43:00",15.89,15.91,"2021-05-12 03:04:00",15.87,"2021-05-12 03:52:30",16.83,16.84,"2021-05-12 03:09:00",16.8,"2021-05-12 04:00:00",15.6,15.61,"2021-05-12 03:05:30",15.59,"2021-05-12 03:42:30",0.0002678216,0,2.551,152.5,16.22,161,5.2,"2021-05-12 03:13:00",1.2,"2021-05-12 03:39:30",4.332,152,10.57,154,6.9,"2021-05-12 03:24:30",1.3,"2021-05-12 03:58:30",0.018,0
"2021-05-12 05:00:00",7361,52.43,"2021-05-12 04:47:30",12.7,0.044,"2021-05-12 04:06:30",0,"2021-05-12 04:00:30",970,25.69,26.88,"2021-05-12 04:33:30",23.28,"2021-05-12 04:58:00",73.69,74.92,"2021-05-12 04:21:00",70.64,"2021-05-12 04:48:00",27.06,27.22,"2021-05-12 04:02:00",26.93,"2021-05-12 04:42:00",29.78,29.95,"2021-05-12 04:14:30",29.69,"2021-05-12 04:57:00",30.84,30.93,"2021-05-12 04:40:30",30.81,"2021-05-12 04:56:30",30.73,30.83,"2021-05-12 04:40:30",30.64,"2021-05-12 04:58:30",31.25,31.38,"2021-05-12 04:01:30",31.15,"2021-05-12 04:53:30",31.2,31.3,"2021-05-12 04:33:00",31.07,"2021-05-12 04:54:00",8.69,8.72,"2021-05-12 04:02:00",8.68,"2021-05-12 04:57:00",13.17,13.19,"2021-05-12 04:15:30",13.15,"2021-05-12 04:58:30",19.23,19.26,"2021-05-12 04:00:30",19.21,"2021-05-12 04:49:30",15.87,15.89,"2021-05-12 04:04:30",15.85,"2021-05-12 04:58:30",16.82,16.84,"2021-05-12 04:05:00",16.8,"2021-05-12 04:45:30",15.6,15.62,"2021-05-12 04:09:30",15.58,"2021-05-12 04:24:30",0.0003435998,0,2.01,150,16.88,140,3.9,"2021-05-12 04:32:30",0.7,"2021-05-12 04:45:00",3.407,149.9,9.08,144,5.5,"2021-05-12 04:32:30",1.8,"2021-05-12 04:46:00",0.008,0